Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-20,00:00:00.000,293,11018664,12685,0,1760918399,12982.277541719995,16.229141130002972,53367.57143688 2025-10-20,00:00:02.000,293,11018664,12605,0,1760918401,12982.136079209995,478.1797774200022,53367.543488400006 2025-10-20,00:00:03.000,293,11018703,12725,0,1760918402,12982.075452419995,16.207993740004895,53367.53650128001 2025-10-20,00:00:04.000,293,11018720,12645,0,1760918403,12982.04850718,16.165698960001464,53367.592398240005 2025-10-20,00:00:05.000,293,11018677,12685,0,1760918404,12982.06197979999,16.13045331000467,53367.52951416 2025-10-20,00:00:06.000,293,11018758,12565,0,1760918405,12982.115870279995,16.08110940000188,53367.52951416 2025-10-20,00:00:07.000,293,11018687,12805,0,1760918406,12982.18996969,16.06701114000316,53367.5085528 2025-10-20,00:00:08.000,293,11018641,12725,0,1760918407,12982.27080541,16.02471635999973,53367.53650128001 2025-10-20,00:00:09.000,293,11018687,12685,0,1760918408,12982.358377439996,15.947175929999503,53367.487591439996 2025-10-20,00:00:10.000,293,11018759,12685,0,1760918409,12982.439213159996,15.975372450004215,53367.50156568 2025-10-20,00:00:11.000,293,11018697,12765,0,1760918410,12982.526785189992,15.982421580003574,53367.52951416 2025-10-20,00:00:12.000,293,11018758,12805,0,1760918411,12982.553730430001,16.03176548999909,53367.49457856001 2025-10-20,00:00:13.000,293,11018701,12605,0,1760918412,12982.526785189992,16.095207660000597,53367.49457856001 2025-10-20,00:00:14.000,293,11018728,12765,0,1760918413,12982.526785189992,478.17272829000285,53367.62034672 2025-10-20,00:00:15.000,293,11018655,12565,0,1760918414,12982.466158399991,16.327828950001276,53367.57143688 2025-10-20,00:00:16.000,293,11018666,12725,0,1760918415,12982.452685780001,16.348976339999354,53367.53650128001 2025-10-20,00:00:17.000,293,11018732,12845,0,1760918416,12982.398795299996,16.42651676999958,53367.53650128001 2025-10-20,00:00:18.000,293,11018684,12845,0,1760918417,12982.358377439996,16.43356589999894,53367.61335960001 2025-10-20,00:00:19.000,293,11018698,12805,0,1760918418,12982.297750649996,16.447664159997657,53367.66226944001 2025-10-20,00:00:20.000,293,11018706,12845,0,1760918419,12982.28427802999,16.497008070000447,53367.59938536 2025-10-20,00:00:21.000,293,11018679,12525,0,1760918420,12982.257332789995,16.47586068000237,53367.60637248 2025-10-20,00:00:22.000,293,11018706,12765,0,1760918421,12982.216914929995,16.447664159997657,53367.61335960001 2025-10-20,00:00:23.000,293,11018701,12845,0,1760918422,12982.26406909999,16.384221990003425,53367.67624368 2025-10-20,00:00:24.000,293,11018644,12965,0,1760918423,12982.22365123999,16.348976339999354,53367.60637248 2025-10-20,00:00:25.000,293,11018716,12605,0,1760918424,12982.22365123999,16.24323939000169,53367.62034672 2025-10-20,00:00:26.000,293,11018694,12725,0,1760918425,12982.196705999995,16.222092000003613,53367.655282319996 2025-10-20,00:00:27.000,293,11018674,12605,0,1760918426,12982.156288139995,16.137502440004027,53367.6482952 2025-10-20,00:00:28.000,293,11018702,12765,0,1760918427,12982.08892504,16.0599620100038,53367.67624368 2025-10-20,00:00:29.000,293,11018711,12805,0,1760918428,12981.994616699994,16.052912880004442,53367.641308080005 2025-10-20,00:00:30.000,293,11018681,12685,0,1760918429,12981.947462529999,16.0599620100038,53367.72515352 2025-10-20,00:00:31.000,293,11018685,12605,0,1760918430,12981.94072621999,478.0176474300024,53367.72515352 2025-10-20,00:00:32.000,293,11018728,12725,0,1760918431,12981.893572049994,16.07406027000252,53367.73912776 2025-10-20,00:00:33.000,293,11018707,12765,0,1760918432,12981.90030835999,16.095207660000597,53367.760089120005 2025-10-20,00:00:34.000,293,11018743,12765,0,1760918433,12981.92051728999,16.144551570003387,53367.72515352 2025-10-20,00:00:35.000,293,11018716,12845,0,1760918434,12981.90030835999,16.123404179998033,53367.68323080001 2025-10-20,00:00:36.000,293,11018681,12685,0,1760918435,12981.913780979994,16.13045331000467,53367.62733384 2025-10-20,00:00:37.000,293,11018663,12645,0,1760918436,12981.90030835999,16.151600700002746,53367.70419216001 2025-10-20,00:00:38.000,293,11018712,12525,0,1760918437,12981.839681569989,16.13045331000467,53367.67624368 2025-10-20,00:00:39.000,293,11018707,12645,0,1760918438,12981.799263709989,16.095207660000597,53367.66925656 2025-10-20,00:00:40.000,293,11018710,12645,0,1760918439,12981.745373229998,16.109305919999315,53367.655282319996 2025-10-20,00:00:41.000,293,11018778,12645,0,1760918440,12981.691482749993,16.07406027000252,53367.655282319996 2025-10-20,00:00:42.000,293,11018725,12805,0,1760918441,12981.630855959993,16.07406027000252,53367.6482952 2025-10-20,00:00:43.000,293,11018711,12725,0,1760918442,12981.630855959993,16.102256789999956,53367.6482952 2025-10-20,00:00:44.000,293,11018666,12645,0,1760918443,12981.597174410002,16.144551570003387,53367.641308080005 2025-10-20,00:00:45.000,293,11018684,12685,0,1760918444,12981.523074999997,16.18684634999954,53367.655282319996 2025-10-20,00:00:46.000,293,11018759,12725,0,1760918445,12981.475920830002,16.25028852000105,53367.60637248 2025-10-20,00:00:47.000,293,11018669,12685,0,1760918446,12981.435502970002,16.327828950001276,53367.55047552 2025-10-20,00:00:48.000,293,11018730,12605,0,1760918447,12981.314249390001,16.377172860004066,53367.55047552 2025-10-20,00:00:49.000,293,11018676,12765,0,1760918448,12981.267095219991,16.41241851000086,53367.58541112001 2025-10-20,00:00:50.000,293,11018703,12565,0,1760918449,12981.213204740001,16.48290981000173,53367.578424 2025-10-20,00:00:51.000,293,11018790,12725,0,1760918450,12981.15257795,16.47586068000237,53367.543488400006 2025-10-20,00:00:52.000,293,11018755,12765,0,1760918451,12981.11216009,16.454713290004293,53367.543488400006 2025-10-20,00:00:53.000,293,11018736,12605,0,1760918452,12981.08521484999,16.43356589999894,53367.52951416 2025-10-20,00:00:54.000,293,11018712,12725,0,1760918453,12981.09195116,478.341907410002,53367.543488400006 2025-10-20,00:00:55.000,293,11018689,12685,0,1760918454,12981.07174223,16.29258330000448,53367.44566872001 2025-10-20,00:00:56.000,293,11018692,12885,0,1760918455,12981.04479698999,16.222092000003613,53367.473617200005 2025-10-20,00:00:57.000,293,11018675,12925,0,1760918456,12981.0515333,16.158649830002105,53367.522527040004 2025-10-20,00:00:58.000,293,11018735,12765,0,1760918457,12980.997642819995,16.102256789999956,53367.49457856001 2025-10-20,00:00:59.000,293,11018708,12845,0,1760918458,12980.92354340999,16.116355049998674,53367.44566872001 2025-10-20,00:01:00.000,293,11018705,12725,0,1760918459,12980.876389239995,16.172748090000823,53367.48060432 2025-10-20,00:01:01.000,293,11018720,12765,0,1760918460,12980.80902614,16.1938954799989,53367.44566872001 2025-10-20,00:01:02.000,293,11018678,12765,0,1760918461,12980.734926729994,16.23619026000233,53367.43169448 2025-10-20,00:01:03.000,293,11018694,12645,0,1760918462,12980.694508869994,16.29258330000448,53367.424707360005 2025-10-20,00:01:04.000,293,11018709,12605,0,1760918463,12980.579991599989,16.3066815600032,53367.39675888001 2025-10-20,00:01:05.000,293,11018707,12765,0,1760918464,12980.512628499993,16.29258330000448,53367.41073312 2025-10-20,00:01:06.000,293,11018723,12805,0,1760918465,12980.404847539998,16.23619026000233,53367.354836160004 2025-10-20,00:01:07.000,293,11018677,12685,0,1760918466,12980.290330269992,478.1304335099994,53367.38977176 2025-10-20,00:01:08.000,293,11018722,12725,0,1760918467,12980.189285619992,478.04584394999983,53367.39675888001 2025-10-20,00:01:09.000,293,11018741,12565,0,1760918468,12980.121922519997,16.02471635999973,53367.34784904001 2025-10-20,00:01:10.000,293,11018692,12605,0,1760918469,12980.041086799996,15.968323320004856,53367.34086192 2025-10-20,00:01:11.000,293,11018683,12765,0,1760918470,12980.020877869996,15.947175929999503,53367.305926320005 2025-10-20,00:01:12.000,293,11018728,12805,0,1760918471,12980.041086799996,15.975372450004215,53367.32688768001 2025-10-20,00:01:13.000,293,11018713,12605,0,1760918472,12980.047823109991,477.94715613000153,53367.319900559996 2025-10-20,00:01:14.000,293,11018732,12765,0,1760918473,12980.020877869996,16.045863749997807,53367.2640036 2025-10-20,00:01:15.000,293,11018768,12605,0,1760918474,12980.054559420001,16.038814619998448,53367.29893920001 2025-10-20,00:01:16.000,293,11018669,12805,0,1760918475,12980.081504659996,16.03176548999909,53367.25002936001 2025-10-20,00:01:17.000,293,11018725,12525,0,1760918476,12980.081504659996,16.038814619998448,53367.22906800001 2025-10-20,00:01:18.000,293,11018761,12725,0,1760918477,12980.068032039992,477.9401070000022,53367.22906800001 2025-10-20,00:01:19.000,293,11018700,12605,0,1760918478,12980.014141560001,15.968323320004856,53367.22208088 2025-10-20,00:01:20.000,293,11018671,12885,0,1760918479,12979.95351477,15.918979410002066,53367.23605512 2025-10-20,00:01:21.000,293,11018682,12565,0,1760918480,12979.87267905,15.876684629998636,53367.187145280004 2025-10-20,00:01:22.000,293,11018745,12725,0,1760918481,12979.758161779995,15.83438985000248,53367.1941324 2025-10-20,00:01:23.000,293,11018726,12645,0,1760918482,12979.737952849995,939.7920554700031,53367.23605512 2025-10-20,00:01:24.000,293,11018730,12845,0,1760918483,12979.68406236999,15.897832020003989,53367.21509376 2025-10-20,00:01:25.000,293,11018708,12645,0,1760918484,12979.636908199995,15.975372450004215,53367.14522256 2025-10-20,00:01:26.000,293,11018702,13045,0,1760918485,12979.657117129995,16.08110940000188,53367.17317104 2025-10-20,00:01:27.000,293,11018665,12925,0,1760918486,12979.677326059995,16.165698960001464,53367.11727408 2025-10-20,00:01:28.000,293,11018695,12845,0,1760918487,12979.697534989995,16.1938954799989,53367.11028696001 2025-10-20,00:01:29.000,293,11018754,12845,0,1760918488,12979.72448022999,16.25028852000105,53367.138235440005 2025-10-20,00:01:30.000,293,11018696,12885,0,1760918489,12979.76489808999,16.25733765000041,53367.10329984 2025-10-20,00:01:31.000,293,11018688,12765,0,1760918490,12979.79184333,16.271435909999127,53367.089325600005 2025-10-20,00:01:32.000,293,11018712,12765,0,1760918491,12979.84573380999,16.264386779999768,53367.089325600005 2025-10-20,00:01:33.000,293,11018813,12805,0,1760918492,12979.838997499995,16.3066815600032,53367.06836424 2025-10-20,00:01:34.000,293,11018733,12685,0,1760918493,12979.940042149996,16.334878080000635,53367.05439 2025-10-20,00:01:35.000,293,11018706,12885,0,1760918494,12980.020877869996,16.348976339999354,53367.06836424 2025-10-20,00:01:36.000,293,11018644,12565,0,1760918495,12980.108449899992,16.405369380001503,53367.07535136 2025-10-20,00:01:37.000,293,11018786,12725,0,1760918496,12980.162340379997,16.454713290004293,53367.06836424 2025-10-20,00:01:38.000,293,11018727,12845,0,1760918497,12980.216230860002,16.518155459998525,53367.089325600005 2025-10-20,00:01:39.000,293,11018793,12725,0,1760918498,12980.310539199992,16.574548500000674,53367.09631272 2025-10-20,00:01:40.000,293,11018782,12685,0,1760918499,12980.283593959997,16.59569588999875,53367.10329984 2025-10-20,00:01:41.000,293,11018702,12805,0,1760918500,12980.276857650002,16.64503980000154,53367.09631272 2025-10-20,00:01:42.000,293,11018710,12685,0,1760918501,12980.209494549992,16.680285449998337,53367.11028696001 2025-10-20,00:01:43.000,293,11018728,12485,0,1760918502,12980.148867759992,16.65913806000026,53367.03342864001 2025-10-20,00:01:44.000,293,11018733,12925,0,1760918503,12980.101713589997,16.630941540002823,53367.04740288 2025-10-20,00:01:45.000,293,11018700,12645,0,1760918504,12980.074768350001,16.66618718999962,53367.06137712001 2025-10-20,00:01:46.000,293,11018676,12605,0,1760918505,12980.027614179991,16.673236319998978,53367.07535136 2025-10-20,00:01:47.000,293,11018734,12805,0,1760918506,12980.054559420001,16.71553110000241,53367.06137712001 2025-10-20,00:01:48.000,293,11018721,12645,0,1760918507,12980.027614179991,16.764875009997922,53367.040415760006 2025-10-20,00:01:49.000,293,11018742,12805,0,1760918508,12980.000668939996,16.82126805000007,53367.07535136 2025-10-20,00:01:50.000,293,11018677,12885,0,1760918509,12979.926569529991,16.89175935000094,53367.019454400004 2025-10-20,00:01:51.000,293,11018731,12645,0,1760918510,12979.90636059999,16.969299780001165,53366.99150592001 2025-10-20,00:01:52.000,293,11018741,12805,0,1760918511,12979.879415359996,17.039791080002033,53367.03342864001 2025-10-20,00:01:53.000,293,11018695,12605,0,1760918512,12979.75142547,17.1102823800029,53366.99150592001 2025-10-20,00:01:54.000,293,11018750,12565,0,1760918513,12979.657117129995,17.12438064000162,53366.99849304 2025-10-20,00:01:55.000,293,11018667,12805,0,1760918514,12979.576281409994,17.187822810003127,53367.01246728001 2025-10-20,00:01:56.000,293,11018684,12605,0,1760918515,12979.495445689994,17.180773680003767,53367.00548016 2025-10-20,00:01:57.000,293,11018646,12885,0,1760918516,12979.394401039994,17.166675419997773,53367.01246728001 2025-10-20,00:01:58.000,293,11018737,12725,0,1760918517,12979.313565319993,479.1173117100043,53366.97753168 2025-10-20,00:01:59.000,293,11018706,12925,0,1760918518,12979.172102809993,17.131429770000977,53366.97753168 2025-10-20,00:02:00.000,293,11018715,12685,0,1760918519,12979.111476019993,479.0679678000015,53366.91464760001 2025-10-20,00:02:01.000,293,11018679,12845,0,1760918520,12979.010431369992,17.00454542999796,53366.95657032 2025-10-20,00:02:02.000,293,11018678,12725,0,1760918521,12978.889177789992,16.955201520002447,53366.872724880006 2025-10-20,00:02:03.000,293,11018669,12885,0,1760918522,12978.788133139991,16.898808480000298,53366.76093096 2025-10-20,00:02:04.000,293,11018626,12605,0,1760918523,12978.66687955999,16.83536630999879,53366.8098408 2025-10-20,00:02:05.000,293,11018700,12845,0,1760918524,12978.56583490999,16.807169790001353,53366.802853680005 2025-10-20,00:02:06.000,293,11018637,12725,0,1760918525,12978.45131764,16.800120660001994,53366.753943840005 2025-10-20,00:02:07.000,293,11018720,12885,0,1760918526,12978.35027299,16.771924140004558,53366.76093096 2025-10-20,00:02:08.000,293,11018714,12765,0,1760918527,12978.249228339999,16.771924140004558,53366.71900824 2025-10-20,00:02:09.000,293,11018754,12765,0,1760918528,12978.175128929994,16.793071530002635,53366.71202112 2025-10-20,00:02:10.000,293,11018689,12845,0,1760918529,12978.060611659988,16.84241543999815,53366.62817568001 2025-10-20,00:02:11.000,293,11018662,12605,0,1760918530,12978.006721179998,16.856513700004143,53366.64214992 2025-10-20,00:02:12.000,293,11018659,12685,0,1760918531,12977.939358080002,16.898808480000298,53366.649137039996 2025-10-20,00:02:13.000,293,11018690,13045,0,1760918532,12977.878731290002,478.8705921600049,53366.6002272 2025-10-20,00:02:14.000,293,11018680,12845,0,1760918533,12977.865258669997,16.955201520002447,53366.5652916 2025-10-20,00:02:15.000,293,11018652,12685,0,1760918534,12977.831577119992,478.8987886800023,53366.53035600001 2025-10-20,00:02:16.000,293,11018706,12765,0,1760918535,12977.851786049992,16.94110326000373,53366.50240752 2025-10-20,00:02:17.000,293,11018726,12765,0,1760918536,12977.885467599997,16.962250650001806,53366.50240752 2025-10-20,00:02:18.000,293,11018722,12765,0,1760918537,12977.919149150002,16.997496299998602,53366.39760072 2025-10-20,00:02:19.000,293,11018692,12685,0,1760918538,12977.986512249998,17.018643690003955,53366.43952344001 2025-10-20,00:02:20.000,293,11018688,12765,0,1760918539,12978.040402729988,17.1102823800029,53366.34170376001 2025-10-20,00:02:21.000,293,11018697,12605,0,1760918540,12978.121238449989,17.12438064000162,53366.32772952 2025-10-20,00:02:22.000,293,11018744,12685,0,1760918541,12978.188601549999,17.180773680003767,53366.32772952 2025-10-20,00:02:23.000,293,11018691,12725,0,1760918542,12978.26270095999,17.201921070001845,53366.2858068 2025-10-20,00:02:24.000,293,11018698,12645,0,1760918543,12978.276173579994,17.265363240003353,53366.2858068 2025-10-20,00:02:25.000,293,11018725,12805,0,1760918544,12978.26270095999,17.29355976000079,53366.32074240001 2025-10-20,00:02:26.000,293,11018689,12725,0,1760918545,12978.181865239989,17.30060889000015,53366.26484544 2025-10-20,00:02:27.000,293,11018737,12805,0,1760918546,12978.154919999994,17.28651063000143,53366.27881968 2025-10-20,00:02:28.000,293,11018726,12925,0,1760918547,12978.121238449989,17.265363240003353,53366.2159356 2025-10-20,00:02:29.000,293,11018723,12565,0,1760918548,12978.121238449989,17.23011758999928,53366.22292272001 2025-10-20,00:02:30.000,293,11018725,12885,0,1760918549,12978.107765829998,17.17372455000441,53366.313755279996 2025-10-20,00:02:31.000,293,11018679,12805,0,1760918550,12978.060611659988,17.06093847000011,53366.299781040005 2025-10-20,00:02:32.000,293,11018739,12965,0,1760918551,12978.047139039998,17.082085859998188,53366.27183256001 2025-10-20,00:02:33.000,293,11018690,12525,0,1760918552,12977.952830699993,17.025692820003314,53366.26484544 2025-10-20,00:02:34.000,293,11018738,12605,0,1760918553,12977.979775940003,17.032741950002674,53366.29279392001 2025-10-20,00:02:35.000,293,11018691,12765,0,1760918554,12977.919149150002,17.05388934000075,53366.23689696 2025-10-20,00:02:36.000,293,11018673,12805,0,1760918555,12977.871994979992,479.0327221500047,53366.26484544 2025-10-20,00:02:37.000,293,11018708,12965,0,1760918556,12977.818104500002,17.089134990004823,53366.23689696 2025-10-20,00:02:38.000,293,11018744,12685,0,1760918557,12977.824840809997,17.11733151000226,53366.22990984 2025-10-20,00:02:39.000,293,11018707,12685,0,1760918558,12977.811368189992,17.187822810003127,53366.20894848 2025-10-20,00:02:40.000,293,11018766,12845,0,1760918559,12977.791159259992,17.244215849998,53366.201961360006 2025-10-20,00:02:41.000,293,11018712,12685,0,1760918560,12977.750741399992,17.27946150000207,53366.201961360006 2025-10-20,00:02:42.000,293,11018677,12805,0,1760918561,12977.669905679992,17.27946150000207,53366.22990984 2025-10-20,00:02:43.000,293,11018739,12765,0,1760918562,12977.55538841,17.33585454000422,53366.18798712 2025-10-20,00:02:44.000,293,11018697,12565,0,1760918563,12977.521706859996,17.357001930002298,53366.20894848 2025-10-20,00:02:45.000,293,11018736,12685,0,1760918564,12977.4139259,17.441591490001883,53366.2159356 2025-10-20,00:02:46.000,293,11018768,12845,0,1760918565,12977.31288125,479.4274734299979,53366.146064399996 2025-10-20,00:02:47.000,293,11018728,12725,0,1760918566,12977.22530921999,17.46273887999996,53366.17401288001 2025-10-20,00:02:48.000,293,11018703,12685,0,1760918567,12977.157946119994,17.4556897500006,53366.16003864 2025-10-20,00:02:49.000,293,11018755,12685,0,1760918568,12977.11079195,17.50503366000339,53366.132090160005 2025-10-20,00:02:50.000,293,11018758,12805,0,1760918569,12977.056901469994,17.57552496000426,53366.146064399996 2025-10-20,00:02:51.000,293,11018718,12805,0,1760918570,12977.009747299999,17.51913192000211,53366.16003864 2025-10-20,00:02:52.000,293,11018694,12765,0,1760918571,12976.935647889994,17.582574090003618,53366.11811592 2025-10-20,00:02:53.000,293,11018703,12965,0,1760918572,12976.888493719998,17.64601625999785,53366.13907728 2025-10-20,00:02:54.000,293,11018725,12885,0,1760918573,12976.827866929998,17.64601625999785,53366.10414168001 2025-10-20,00:02:55.000,293,11018727,12885,0,1760918574,12976.720085970002,17.68831104000128,53366.06920608 2025-10-20,00:02:56.000,293,11018751,12885,0,1760918575,12976.666195489997,17.69536017000064,53366.04824472 2025-10-20,00:02:57.000,293,11018696,12525,0,1760918576,12976.625777629997,17.73765495000407,53366.00632200001 2025-10-20,00:02:58.000,293,11018748,12885,0,1760918577,12976.524732979997,17.73765495000407,53365.99234776 2025-10-20,00:02:59.000,293,11018740,12685,0,1760918578,12976.450633569992,17.801097119998303,53366.013309120004 2025-10-20,00:03:00.000,293,11018638,12685,0,1760918579,12976.369797849991,17.822244510003657,53365.92946368 2025-10-20,00:03:01.000,293,11018696,12925,0,1760918580,12976.356325230001,17.86453928999981,53365.9015152 2025-10-20,00:03:02.000,293,11018698,12605,0,1760918581,12976.288962129991,17.899784940003883,53365.85260536 2025-10-20,00:03:03.000,293,11018671,12805,0,1760918582,12976.23507165,17.956177979998756,53365.88055384 2025-10-20,00:03:04.000,293,11018695,12765,0,1760918583,12976.21486272,17.92093233000196,53365.89452808 2025-10-20,00:03:05.000,293,11018731,12845,0,1760918584,12976.17444486,17.892735810004524,53365.81766976001 2025-10-20,00:03:06.000,293,11018686,13045,0,1760918585,12976.181181169995,17.892735810004524,53365.83863112001 2025-10-20,00:03:07.000,293,11018731,12805,0,1760918586,12976.14749961999,17.857490160000452,53365.83863112001 2025-10-20,00:03:08.000,293,11018765,13045,0,1760918587,12976.120554379995,17.815195380004297,53365.80369552 2025-10-20,00:03:09.000,293,11018694,12845,0,1760918588,12976.03298235,17.772900600000867,53365.810682639996 2025-10-20,00:03:10.000,293,11018703,12725,0,1760918589,12975.96561924999,17.681261910001922,53365.747798560005 2025-10-20,00:03:11.000,293,11018731,12845,0,1760918590,12975.88478352999,17.69536017000064,53365.698888720006 2025-10-20,00:03:12.000,293,11018721,13005,0,1760918591,12975.797211499994,17.64601625999785,53365.70587584 2025-10-20,00:03:13.000,293,11018722,12685,0,1760918592,12975.750057329999,17.617819740000414,53365.698888720006 2025-10-20,00:03:14.000,293,11018657,12765,0,1760918593,12975.655748989993,17.617819740000414,53365.69190160001 2025-10-20,00:03:15.000,293,11018742,12685,0,1760918594,12975.574913269993,17.617819740000414,53365.61504328 2025-10-20,00:03:16.000,293,11018684,12765,0,1760918595,12975.514286479993,17.69536017000064,53365.63600464 2025-10-20,00:03:17.000,293,11018699,12725,0,1760918596,12975.460396000002,17.7024093,53365.61504328 2025-10-20,00:03:18.000,293,11018717,12685,0,1760918597,12975.419978140002,17.723556689998077,53365.580107680005 2025-10-20,00:03:19.000,293,11018768,12445,0,1760918598,12975.426714449997,17.73765495000407,53365.5870948 2025-10-20,00:03:20.000,293,11018748,12845,0,1760918599,12975.399769210002,17.70945842999936,53365.55215920001 2025-10-20,00:03:21.000,293,11018642,12805,0,1760918600,12975.372823969992,17.70945842999936,53365.59408192 2025-10-20,00:03:22.000,293,11018694,12965,0,1760918601,12975.332406109992,17.681261910001922,53365.55215920001 2025-10-20,00:03:23.000,293,11018689,12965,0,1760918602,12975.244834079997,17.653065390004485,53365.54517208 2025-10-20,00:03:24.000,293,11018695,12765,0,1760918603,12975.170734669991,17.589623220002977,53365.55914632 2025-10-20,00:03:25.000,293,11018643,12885,0,1760918604,12975.083162639996,17.540279310000187,53365.52421072001 2025-10-20,00:03:26.000,293,11018693,12925,0,1760918605,12975.022535849996,17.50503366000339,53365.50324936001 2025-10-20,00:03:27.000,293,11018704,12765,0,1760918606,12974.95517275,17.490935400004673,53365.54517208 2025-10-20,00:03:28.000,293,11018713,12725,0,1760918607,12974.87433703,17.47683713999868,53365.46831376 2025-10-20,00:03:29.000,293,11018707,12805,0,1760918608,12974.81371024,17.51208279000275,53365.45433952001 2025-10-20,00:03:30.000,293,11018711,12805,0,1760918609,12974.78676499999,17.47683713999868,53365.46831376 2025-10-20,00:03:31.000,293,11018717,12645,0,1760918610,12974.759819759995,17.51208279000275,53365.461326640005 2025-10-20,00:03:32.000,293,11018644,12765,0,1760918611,12974.739610829994,17.51913192000211,53365.43337816001 2025-10-20,00:03:33.000,293,11018742,12965,0,1760918612,12974.72613820999,17.540279310000187,53365.43337816001 2025-10-20,00:03:34.000,293,11018731,13125,0,1760918613,12974.76655606999,17.52618105000147,53365.4473524 2025-10-20,00:03:35.000,293,11018673,12605,0,1760918614,12974.719401899994,17.533230180000828,53365.40542968001 2025-10-20,00:03:36.000,293,11018708,12605,0,1760918615,12974.72613820999,17.47683713999868,53365.4473524 2025-10-20,00:03:37.000,293,11018760,12725,0,1760918616,12974.672247729999,17.434542360002524,53365.412416800005 2025-10-20,00:03:38.000,293,11018723,12845,0,1760918617,12974.652038799999,17.434542360002524,53365.39145544 2025-10-20,00:03:39.000,293,11018751,12885,0,1760918618,12974.638566179994,17.357001930002298,53365.39844256 2025-10-20,00:03:40.000,293,11018767,12805,0,1760918619,12974.564466769989,17.34290367000358,53365.40542968001 2025-10-20,00:04:11.000,293,11018691,12805,0,1760918650,12974.470158429998,17.11733151000226,53365.43337816001 2025-10-20,00:04:12.000,293,11018740,12725,0,1760918651,12974.517312599994,17.138478900000337,53365.39145544 2025-10-20,00:04:13.000,293,11018764,12725,0,1760918652,12974.584675699989,17.17372455000441,53365.41940392 2025-10-20,00:04:14.000,293,11018696,12925,0,1760918653,12974.66551141999,17.180773680003767,53365.39145544 2025-10-20,00:04:15.000,293,11018737,12765,0,1760918654,12974.64530248999,17.187822810003127,53365.41940392 2025-10-20,00:04:16.000,293,11018713,12565,0,1760918655,12974.64530248999,17.23011758999928,53365.46831376 2025-10-20,00:04:17.000,293,11018722,13005,0,1760918656,12974.672247729999,17.23716671999864,53365.49626224 2025-10-20,00:04:18.000,293,11018702,12845,0,1760918657,12974.66551141999,479.2300977900013,53365.5172236 2025-10-20,00:04:19.000,293,11018751,12805,0,1760918658,12974.658775109994,17.23716671999864,53365.54517208 2025-10-20,00:04:20.000,293,11018727,12725,0,1760918659,12974.68572034999,17.251264980004635,53365.55914632 2025-10-20,00:04:21.000,293,11018696,12565,0,1760918660,12974.678984039994,479.2512451799994,53365.60805616 2025-10-20,00:04:22.000,293,11018766,12685,0,1760918661,12974.652038799999,17.28651063000143,53365.55215920001 2025-10-20,00:04:23.000,293,11018695,12685,0,1760918662,12974.672247729999,17.307658019999508,53365.642991759996 2025-10-20,00:04:24.000,293,11018740,12805,0,1760918663,12974.66551141999,17.33585454000422,53365.64997888001 2025-10-20,00:04:25.000,293,11018764,12605,0,1760918664,12974.68572034999,17.33585454000422,53365.61504328 2025-10-20,00:04:26.000,293,11018761,12685,0,1760918665,12974.678984039994,17.34995280000294,53365.64997888001 2025-10-20,00:04:27.000,293,11018731,12765,0,1760918666,12974.68572034999,17.420444100003806,53365.66395312 2025-10-20,00:04:28.000,293,11018726,12685,0,1760918667,12974.72613820999,479.4415716900039,53365.656966 2025-10-20,00:04:29.000,293,11018732,12645,0,1760918668,12974.71266559,17.46273887999996,53365.71286296 2025-10-20,00:04:30.000,293,11018748,12725,0,1760918669,12974.76655606999,17.441591490001883,53365.7268372 2025-10-20,00:04:31.000,293,11018720,12525,0,1760918670,12974.780028689995,17.413394970004447,53365.73382432 2025-10-20,00:04:32.000,293,11018705,12845,0,1760918671,12974.81371024,17.4556897500006,53365.73382432 2025-10-20,00:04:33.000,293,11018739,12965,0,1760918672,12974.860864409995,17.434542360002524,53365.747798560005 2025-10-20,00:04:34.000,293,11018745,12765,0,1760918673,12974.89454596,17.4556897500006,53365.70587584 2025-10-20,00:04:35.000,293,11018753,12765,0,1760918674,12974.961909059995,17.50503366000339,53365.75478568 2025-10-20,00:04:36.000,293,11018733,12605,0,1760918675,12975.03600847,17.51208279000275,53365.75478568 2025-10-20,00:04:37.000,293,11018725,13125,0,1760918676,12975.07642633,17.57552496000426,53365.89452808 2025-10-20,00:04:38.000,293,11018764,12725,0,1760918677,12975.123580499996,17.631917999999132,53365.866579600006 2025-10-20,00:04:39.000,293,11018720,12845,0,1760918678,12975.170734669991,17.69536017000064,53365.85260536 2025-10-20,00:04:40.000,293,11018723,12725,0,1760918679,12975.190943599991,17.70945842999936,53365.89452808 2025-10-20,00:04:41.000,293,11018723,12645,0,1760918680,12975.278515630001,17.69536017000064,53365.93645080001 2025-10-20,00:04:42.000,293,11018737,12805,0,1760918681,12975.325669799997,479.6741929800046,53365.92247656 2025-10-20,00:04:43.000,293,11018732,12765,0,1760918682,12975.366087659997,17.68831104000128,53365.964399280005 2025-10-20,00:04:44.000,293,11018660,12725,0,1760918683,12975.419978140002,17.69536017000064,53365.978373519996 2025-10-20,00:04:45.000,293,11018712,12925,0,1760918684,12975.433450759992,479.6107508100031,53366.00632200001 2025-10-20,00:04:46.000,293,11018704,12645,0,1760918685,12975.480604930002,17.667163650003204,53365.98536064001 2025-10-20,00:04:47.000,293,11018724,12645,0,1760918686,12975.521022790002,17.69536017000064,53365.9713864 2025-10-20,00:04:48.000,293,11018749,13165,0,1760918687,12975.574913269993,17.7024093,53366.00632200001 2025-10-20,00:04:49.000,293,11018764,12885,0,1760918688,12975.608594819998,17.730605820004712,53366.02728336001 2025-10-20,00:04:50.000,293,11018737,12805,0,1760918689,12975.689430539998,17.801097119998303,53366.06920608 2025-10-20,00:04:51.000,293,11018680,12685,0,1760918690,12975.783738879989,17.808146249997662,53366.09016744 2025-10-20,00:04:52.000,293,11018747,12885,0,1760918691,12975.817420429994,17.843391900001734,53366.11811592 2025-10-20,00:04:53.000,293,11018758,12765,0,1760918692,12975.90499245999,17.836342770002375,53366.09715456 2025-10-20,00:04:54.000,293,11018700,13045,0,1760918693,12976.01277342,17.779949730000226,53366.18798712 2025-10-20,00:04:55.000,293,11018716,12765,0,1760918694,12976.10708175999,17.73765495000407,53366.146064399996 2025-10-20,00:04:56.000,293,11018765,12765,0,1760918695,12976.17444486,17.667163650003204,53366.16003864 2025-10-20,00:04:57.000,293,11018766,12525,0,1760918696,12976.221599029996,17.624868869999773,53366.20894848 2025-10-20,00:04:58.000,293,11018705,12685,0,1760918697,12976.21486272,17.64601625999785,53366.20894848 2025-10-20,00:04:59.000,293,11018756,12805,0,1760918698,12976.22833533999,17.582574090003618,53366.24388408001 2025-10-20,00:05:00.000,293,11018760,12845,0,1760918699,12976.181181169995,17.63896712999849,53366.250871200005 2025-10-20,00:05:01.000,293,11018697,13045,0,1760918700,12976.16770854999,17.660114520003845,53366.29279392001 2025-10-20,00:05:02.000,293,11018732,12685,0,1760918701,12976.12729068999,17.70945842999936,53366.23689696 2025-10-20,00:05:03.000,293,11018761,12765,0,1760918702,12976.11381807,17.822244510003657,53366.32074240001 2025-10-20,00:05:04.000,293,11018688,12845,0,1760918703,12976.100345449995,17.899784940003883,53366.30676816 2025-10-20,00:05:05.000,293,11018713,12605,0,1760918704,12976.134027,17.97027624000475,53366.32772952 2025-10-20,00:05:06.000,293,11018735,12605,0,1760918705,12976.16770854999,18.061914930003695,53366.36266512001 2025-10-20,00:05:07.000,293,11018686,12645,0,1760918706,12976.24854426999,18.10420970999985,53366.36266512001 2025-10-20,00:05:08.000,293,11018743,12925,0,1760918707,12976.288962129991,18.14650449000328,53366.39760072 2025-10-20,00:05:09.000,293,11018761,12685,0,1760918708,12976.363061539996,18.15355362000264,53366.36266512001 2025-10-20,00:05:10.000,293,11018731,12845,0,1760918709,12976.511260359992,18.238143180002226,53366.36266512001 2025-10-20,00:05:11.000,293,11018775,12685,0,1760918710,12976.511260359992,18.224044920003507,53366.39760072 2025-10-20,00:05:12.000,293,11018759,12845,0,1760918711,12976.571887149992,18.231094050002866,53366.467471920005 2025-10-20,00:05:13.000,293,11018729,12645,0,1760918712,12976.592096079992,18.28043795999838,53366.46048480001 2025-10-20,00:05:14.000,293,11018737,12685,0,1760918713,12976.585359769997,18.315683610002452,53366.41157496001 2025-10-20,00:05:15.000,293,11018656,12725,0,1760918714,12976.551678219992,18.315683610002452,53366.45349768 2025-10-20,00:05:16.000,293,11018749,12685,0,1760918715,12976.517996670002,18.463715340003546,53366.43952344001 2025-10-20,00:05:17.000,293,11018727,12645,0,1760918716,12976.504524049997,18.49896099000034,53366.467471920005 2025-10-20,00:05:18.000,293,11018747,12645,0,1760918717,12976.410215709991,18.56240316000185,53366.516381760004 2025-10-20,00:05:19.000,293,11018766,12805,0,1760918718,12976.369797849991,18.632894460002717,53366.50240752 2025-10-20,00:05:20.000,293,11018702,12445,0,1760918719,12976.309171059991,18.668140109999513,53366.50240752 2025-10-20,00:05:21.000,293,11018723,12965,0,1760918720,12976.3361163,18.710434890002944,53366.4954204 2025-10-20,00:05:22.000,293,11018717,12885,0,1760918721,12976.24854426999,18.73863141000038,53366.481446159996 2025-10-20,00:05:23.000,293,11018745,12925,0,1760918722,12976.288962129991,18.7527296699991,53366.4954204 2025-10-20,00:05:24.000,293,11018750,12725,0,1760918723,12976.288962129991,18.766827929997817,53366.53035600001 2025-10-20,00:05:25.000,293,11018749,12725,0,1760918724,12976.24854426999,18.78092619000381,53366.52336888 2025-10-20,00:05:26.000,293,11018785,12725,0,1760918725,12976.302434749996,18.823220969999966,53366.516381760004 2025-10-20,00:05:27.000,293,11018733,12605,0,1760918726,12976.288962129991,18.809122710001247,53366.516381760004 2025-10-20,00:05:28.000,293,11018731,12765,0,1760918727,12976.322643679996,18.844368359998043,53366.55131736 2025-10-20,00:05:29.000,293,11018750,12525,0,1760918728,12976.309171059991,18.92190878999827,53366.53035600001 2025-10-20,00:05:30.000,293,11018741,12725,0,1760918729,12976.302434749996,18.879614010002115,53366.4954204 2025-10-20,00:05:31.000,293,11018699,12885,0,1760918730,12976.282225819996,18.928957920004905,53366.43952344001 2025-10-20,00:05:32.000,293,11018731,12805,0,1760918731,12976.27548951,18.936007050004264,53366.50240752 2025-10-20,00:05:33.000,293,11018686,12605,0,1760918732,12976.21486272,18.91485965999891,53366.46048480001 2025-10-20,00:05:34.000,293,11018722,12685,0,1760918733,12976.15423593,18.858466620004037,53366.46048480001 2025-10-20,00:05:35.000,293,11018696,12805,0,1760918734,12976.134027,18.823220969999966,53366.48843328001 2025-10-20,00:05:36.000,293,11018702,12965,0,1760918735,12976.080136519995,18.773877060004452,53366.467471920005 2025-10-20,00:05:37.000,293,11018724,12845,0,1760918736,12976.05319128,18.759778799998458,53366.418562080005 2025-10-20,00:05:38.000,293,11018727,12845,0,1760918737,12976.039718659995,18.78092619000381,53366.41157496001 2025-10-20,00:05:39.000,293,11018735,12765,0,1760918738,12975.979091869995,18.837319229998684,53366.41157496001 2025-10-20,00:05:40.000,293,11018726,12925,0,1760918739,12975.958882939995,18.85141749000468,53366.40458784 2025-10-20,00:05:41.000,293,11018774,12805,0,1760918740,12975.97235556,18.893712270000833,53366.33471664 2025-10-20,00:05:42.000,293,11018728,12925,0,1760918741,12975.979091869995,19.041744000001927,53366.355678 2025-10-20,00:05:43.000,293,11018737,12805,0,1760918742,12975.999300799995,19.126333560001513,53366.37663936 2025-10-20,00:05:44.000,293,11018722,12965,0,1760918743,12976.01277342,19.225021379999816,53366.355678 2025-10-20,00:05:45.000,293,11018746,12805,0,1760918744,12976.01277342,19.330758330004755,53366.348690880004 2025-10-20,00:05:46.000,293,11018719,12845,0,1760918745,12975.98582817999,19.457642670000496,53366.37663936 2025-10-20,00:05:47.000,293,11018714,12965,0,1760918746,12975.999300799995,19.506986580003286,53366.41157496001 2025-10-20,00:05:48.000,293,11018757,12885,0,1760918747,12975.96561924999,19.61272353000095,53366.33471664 2025-10-20,00:05:49.000,293,11018732,12765,0,1760918748,12975.94541031999,19.732558740004606,53366.299781040005 2025-10-20,00:05:50.000,293,11018705,12605,0,1760918749,12975.92520138999,19.81714830000419,53366.30676816 2025-10-20,00:05:51.000,293,11018730,12645,0,1760918750,12975.810684119999,19.922885250001855,53366.2858068 2025-10-20,00:05:52.000,293,11018755,12805,0,1760918751,12975.750057329999,20.028622199999518,53366.27183256001 2025-10-20,00:05:53.000,293,11018754,12845,0,1760918752,12975.709639469998,20.134359150004457,53366.26484544 2025-10-20,00:05:54.000,293,11018729,12765,0,1760918753,12975.655748989993,20.17665393000061,53366.20894848 2025-10-20,00:05:55.000,293,11018752,12885,0,1760918754,12975.635540059993,20.113211759999103,53366.22292272001 2025-10-20,00:05:56.000,293,11018742,12845,0,1760918755,12975.608594819998,20.113211759999103,53366.181000000004 2025-10-20,00:05:57.000,293,11018769,12765,0,1760918756,12975.581649579988,20.028622199999518,53366.16003864 2025-10-20,00:05:58.000,293,11018736,12845,0,1760918757,12975.581649579988,19.979278290004004,53366.132090160005 2025-10-20,00:05:59.000,293,11018747,12605,0,1760918758,12975.601858509988,19.929934380001214,53366.16702576 2025-10-20,00:06:00.000,293,11018726,12885,0,1760918759,12975.622067439988,19.859443080000347,53366.15305152001 2025-10-20,00:06:01.000,293,11018717,12765,0,1760918760,12975.588385889998,19.83124656000291,53366.06920608 2025-10-20,00:06:02.000,293,11018763,12725,0,1760918761,12975.595122199993,19.859443080000347,53366.1111288 2025-10-20,00:06:03.000,293,11018783,12805,0,1760918762,12975.588385889998,19.880590469998424,53366.06920608 2025-10-20,00:06:04.000,293,11018743,12925,0,1760918763,12975.568176959998,19.894688730004418,53366.083180320005 2025-10-20,00:06:05.000,293,11018750,12765,0,1760918764,12975.574913269993,19.95108176999929,53366.12510304001 2025-10-20,00:06:06.000,293,11018767,12685,0,1760918765,12975.547968029998,19.993376550002722,53366.083180320005 2025-10-20,00:06:07.000,293,11018764,12765,0,1760918766,12975.500813860002,19.993376550002722,53365.978373519996 2025-10-20,00:06:08.000,293,11018730,12605,0,1760918767,12975.507550169998,19.95813089999865,53366.05523184001 2025-10-20,00:06:09.000,293,11018744,12725,0,1760918768,12975.473868619993,19.922885250001855,53365.99933488 2025-10-20,00:06:10.000,293,11018719,12805,0,1760918769,12975.440187070002,19.81714830000419,53365.9713864 2025-10-20,00:06:11.000,293,11018727,12765,0,1760918770,12975.372823969992,19.746657000003324,53365.99933488 2025-10-20,00:06:12.000,293,11018697,12805,0,1760918771,12975.271779319992,19.60567440000159,53365.964399280005 2025-10-20,00:06:13.000,293,11018721,12605,0,1760918772,12975.157262050001,19.499937450003927,53365.9713864 2025-10-20,00:06:14.000,293,11018750,12765,0,1760918773,12975.062953709996,19.443544410001778,53365.9015152 2025-10-20,00:06:15.000,293,11018757,12725,0,1760918774,12974.95517275,19.450593540001137,53365.85260536 2025-10-20,00:06:16.000,293,11018780,12685,0,1760918775,12974.840655479995,19.450593540001137,53365.85959248001 2025-10-20,00:06:17.000,293,11018754,12765,0,1760918776,12974.75308345,19.464691799999855,53365.85959248001 2025-10-20,00:06:18.000,293,11018815,12965,0,1760918777,12974.71266559,19.570428750004794,53365.9015152 2025-10-20,00:06:19.000,293,11018767,12765,0,1760918778,12974.672247729999,19.60567440000159,53365.88055384 2025-10-20,00:06:20.000,293,11018741,12845,0,1760918779,12974.598148319994,19.676165700002457,53365.831644 2025-10-20,00:06:21.000,293,11018768,12725,0,1760918780,12974.564466769989,19.72550960999797,53365.810682639996 2025-10-20,00:06:22.000,293,11018700,12885,0,1760918781,12974.503839979989,19.760755260002043,53365.77574704 2025-10-20,00:06:23.000,293,11018756,12765,0,1760918782,12974.463422119989,19.753706130002683,53365.73382432 2025-10-20,00:06:24.000,293,11018723,12565,0,1760918783,12974.423004259988,19.732558740004606,53365.810682639996 2025-10-20,00:06:25.000,293,11018715,12805,0,1760918784,12974.355641159993,19.7678043900014,53365.71286296 2025-10-20,00:06:26.000,293,11018733,12725,0,1760918785,12974.315223299993,19.79600090999884,53365.69190160001 2025-10-20,00:06:27.000,293,11018758,12605,0,1760918786,12974.348904849998,19.82419743000355,53365.68491448 2025-10-20,00:06:28.000,293,11018732,12965,0,1760918787,12974.342168540003,19.915836120002496,53365.61504328 2025-10-20,00:06:29.000,293,11018695,12765,0,1760918788,12974.355641159993,19.944032639999932,53365.677927360004 2025-10-20,00:06:30.000,293,11018754,12605,0,1760918789,12974.396059019993,20.0145239400008,53365.59408192 2025-10-20,00:07:01.000,293,11018796,12685,0,1760918820,12973.452975619999,20.282390879998275,53365.028125200006 2025-10-20,00:07:02.000,293,11018708,12605,0,1760918821,12973.412557759999,20.23304697000276,53364.98620248 2025-10-20,00:07:03.000,293,11018694,12685,0,1760918822,12973.378876209994,20.204850449998048,53365.05607368 2025-10-20,00:07:04.000,293,11018711,12805,0,1760918823,12973.358667279994,20.169604800001252,53364.97921536001 2025-10-20,00:07:05.000,293,11018706,12605,0,1760918824,12973.304776799989,20.155506540002534,53364.97921536001 2025-10-20,00:07:06.000,293,11018676,12885,0,1760918825,12973.244150009989,20.17665393000061,53364.93729264 2025-10-20,00:07:07.000,293,11018707,12725,0,1760918826,12973.210468459998,20.162555670001893,53364.96524112 2025-10-20,00:07:08.000,293,11018721,12685,0,1760918827,12973.203732149988,20.19780131999869,53364.93729264 2025-10-20,00:07:09.000,293,11018717,12765,0,1760918828,12973.163314289988,20.28944001000491,53364.909344160005 2025-10-20,00:07:10.000,293,11018773,12805,0,1760918829,12973.196995839993,20.3599313099985,53364.86742144 2025-10-20,00:07:11.000,293,11018718,12885,0,1760918830,12973.149841669998,20.381078700003854,53364.82549872 2025-10-20,00:07:12.000,293,11018706,12685,0,1760918831,12973.190259529998,20.42337348000001,53364.790563120005 2025-10-20,00:07:13.000,293,11018760,12605,0,1760918832,12973.257622629993,20.444520869998087,53364.741653280005 2025-10-20,00:07:14.000,293,11018717,12965,0,1760918833,12973.331722039999,20.43042260999937,53364.76261464001 2025-10-20,00:07:15.000,293,11018693,12885,0,1760918834,12973.358667279994,20.388127830003214,53364.80453736001 2025-10-20,00:07:16.000,293,11018769,12845,0,1760918835,12973.419294069994,20.275341749998915,53364.80453736001 2025-10-20,00:07:17.000,293,11018775,12725,0,1760918836,12973.452975619999,20.19780131999869,53364.77658888 2025-10-20,00:07:18.000,293,11018720,12605,0,1760918837,12973.412557759999,20.120260889998463,53364.70671768 2025-10-20,00:07:19.000,293,11018744,12845,0,1760918838,12973.338458349994,20.00747481000144,53364.73466616001 2025-10-20,00:07:20.000,293,11018702,12605,0,1760918839,12973.311513109998,19.944032639999932,53364.68575632001 2025-10-20,00:07:21.000,293,11018755,12645,0,1760918840,12973.237413699993,19.866492209999706,53364.73466616001 2025-10-20,00:07:22.000,293,11018669,12445,0,1760918841,12973.203732149988,19.83124656000291,53364.6787692 2025-10-20,00:07:23.000,293,11018739,12605,0,1760918842,12973.163314289988,19.83124656000291,53364.671782080004 2025-10-20,00:07:24.000,293,11018718,12645,0,1760918843,12973.143105359988,19.810099170004833,53364.608898 2025-10-20,00:07:25.000,293,11018711,12565,0,1760918844,12973.102687500003,19.7678043900014,53364.622872240005 2025-10-20,00:07:26.000,293,11018775,12645,0,1760918845,12973.075742259993,19.746657000003324,53364.59492376001 2025-10-20,00:07:27.000,293,11018701,12605,0,1760918846,12973.042060710002,19.746657000003324,53364.5390268 2025-10-20,00:07:28.000,293,11018708,12605,0,1760918847,12973.048797019997,19.72550960999797,53364.5390268 2025-10-20,00:07:29.000,293,11018719,12965,0,1760918848,12973.069005949998,19.732558740004606,53364.54601392001 2025-10-20,00:07:30.000,293,11018717,12645,0,1760918849,12973.095951189993,19.72550960999797,53364.58094952 2025-10-20,00:07:31.000,293,11018738,12765,0,1760918850,12973.095951189993,19.732558740004606,53364.58094952 2025-10-20,00:07:32.000,293,11018723,12685,0,1760918851,12973.136369049993,19.7678043900014,53364.51806544001 2025-10-20,00:07:33.000,293,11018696,12805,0,1760918852,12973.163314289988,19.803050039998197,53364.455181360005 2025-10-20,00:07:34.000,293,11018720,12805,0,1760918853,12973.230677389998,19.77485352000076,53364.44120712 2025-10-20,00:07:35.000,293,11018739,12685,0,1760918854,12973.257622629993,19.77485352000076,53364.46216848 2025-10-20,00:07:36.000,293,11018750,12805,0,1760918855,12973.324985729989,19.82419743000355,53364.44120712 2025-10-20,00:07:37.000,293,11018709,12765,0,1760918856,12973.42603037999,19.810099170004833,53364.39928440001 2025-10-20,00:07:38.000,293,11018735,12965,0,1760918857,12973.49339348,19.78895177999948,53364.44819424001 2025-10-20,00:07:39.000,293,11018734,12725,0,1760918858,12973.580965509995,19.72550960999797,53364.38531016 2025-10-20,00:07:40.000,293,11018729,12965,0,1760918859,12973.67527385,19.704362219999894,53364.39928440001 2025-10-20,00:07:41.000,293,11018720,12645,0,1760918860,12973.722428019995,19.690263960001175,53364.42723288001 2025-10-20,00:07:42.000,293,11018735,12925,0,1760918861,12973.79652743,19.647969179997745,53364.44120712 2025-10-20,00:07:43.000,293,11018745,12725,0,1760918862,12973.863890529996,19.65501831000438,53364.357361680006 2025-10-20,00:07:44.000,293,11018714,12845,0,1760918863,12973.951462559991,19.65501831000438,53364.43422 2025-10-20,00:07:45.000,293,11018748,12605,0,1760918864,12974.039034590001,19.633870919999026,53364.455181360005 2025-10-20,00:07:46.000,293,11018712,12645,0,1760918865,12974.106397689997,19.626821789999667,53364.42024576 2025-10-20,00:07:47.000,293,11018770,12685,0,1760918866,12974.160288170002,19.640920049998385,53364.406271520005 2025-10-20,00:07:48.000,293,11018746,12805,0,1760918867,12974.234387579992,19.626821789999667,53364.39229728 2025-10-20,00:07:49.000,293,11018701,12685,0,1760918868,12974.315223299993,19.647969179997745,53364.3643488 2025-10-20,00:07:50.000,293,11018724,12805,0,1760918869,12974.362377469988,19.626821789999667,53364.39928440001 2025-10-20,00:07:51.000,293,11018718,13005,0,1760918870,12974.396059019993,19.633870919999026,53364.44120712 2025-10-20,00:07:52.000,293,11018708,12725,0,1760918871,12974.510576289998,19.59862527000223,53364.43422 2025-10-20,00:07:53.000,293,11018674,12765,0,1760918872,12974.611620939999,19.59157614000287,53364.49710408001 2025-10-20,00:07:54.000,293,11018742,13125,0,1760918873,12974.62509355999,19.54928135999944,53364.48312984 2025-10-20,00:07:55.000,293,11018700,12805,0,1760918874,12974.73287452,19.521084840002004,53364.504091200004 2025-10-20,00:07:56.000,293,11018697,12685,0,1760918875,12974.78676499999,19.471740929999214,53364.525052560006 2025-10-20,00:07:57.000,293,11018653,12725,0,1760918876,12974.840655479995,19.4223970200037,53364.51806544001 2025-10-20,00:07:58.000,293,11018708,12565,0,1760918877,12974.89454596,19.344856590003474,53364.49710408001 2025-10-20,00:07:59.000,293,11018726,12765,0,1760918878,12974.95517275,19.330758330004755,53364.525052560006 2025-10-20,00:08:00.000,293,11018738,12725,0,1760918879,12975.09663526,19.281414420001965,53364.58793664 2025-10-20,00:08:01.000,293,11018749,12605,0,1760918880,12975.190943599991,19.246168769997894,53364.61588512001 2025-10-20,00:08:02.000,293,11018751,12605,0,1760918881,12975.251570389992,19.232070509999176,53364.58094952 2025-10-20,00:08:03.000,293,11018697,12445,0,1760918882,12975.359351350002,19.19682486000238,53364.622872240005 2025-10-20,00:08:04.000,293,11018711,12805,0,1760918883,12975.446923379997,19.175677470004302,53364.63684648001 2025-10-20,00:08:05.000,293,11018686,12565,0,1760918884,12975.561440650003,19.20387399000174,53364.62985936 2025-10-20,00:08:06.000,293,11018705,12965,0,1760918885,12975.622067439988,19.20387399000174,53364.6787692 2025-10-20,00:08:07.000,293,11018702,12605,0,1760918886,12975.669221609998,19.18272660000366,53364.692743440006 2025-10-20,00:08:08.000,293,11018717,12605,0,1760918887,12975.743321019989,19.19682486000238,53364.692743440006 2025-10-20,00:08:09.000,293,11018721,12845,0,1760918888,12975.790475189999,19.161579209998308,53364.72767904 2025-10-20,00:08:10.000,293,11018689,12765,0,1760918889,12975.810684119999,19.119284430002153,53364.81152448001 2025-10-20,00:08:11.000,293,11018704,12805,0,1760918890,12975.830893049999,19.14043182000023,53364.76261464001 2025-10-20,00:08:12.000,293,11018682,12645,0,1760918891,12975.878047219994,19.14043182000023,53364.77658888 2025-10-20,00:08:13.000,293,11018715,12845,0,1760918892,12975.918465079994,19.13338269000087,53364.80453736001 2025-10-20,00:08:14.000,293,11018736,12845,0,1760918893,12975.96561924999,19.14043182000023,53364.84646008 2025-10-20,00:08:15.000,293,11018766,12645,0,1760918894,12976.01277342,19.168628339997667,53364.87440856 2025-10-20,00:08:16.000,293,11018669,12725,0,1760918895,12976.100345449995,19.18977573000302,53364.86742144 2025-10-20,00:08:17.000,293,11018699,12725,0,1760918896,12976.134027,19.18977573000302,53364.85344720001 2025-10-20,00:08:18.000,293,11018664,12765,0,1760918897,12976.20812640999,19.260267030003888,53364.86742144 2025-10-20,00:08:19.000,293,11018721,13005,0,1760918898,12976.27548951,19.274365290002606,53364.909344160005 2025-10-20,00:08:20.000,293,11018724,12885,0,1760918899,12976.349588919991,19.246168769997894,53364.91633128 2025-10-20,00:08:21.000,293,11018745,12725,0,1760918900,12976.430424639992,19.217972250000457,53364.9931896 2025-10-20,00:08:22.000,293,11018741,12765,0,1760918901,12976.517996670002,19.217972250000457,53365.05607368 2025-10-20,00:08:23.000,293,11018712,12605,0,1760918902,12976.612305009992,19.210923120001098,53365.04209944 2025-10-20,00:08:24.000,293,11018728,12805,0,1760918903,12976.699877040002,19.175677470004302,53365.04209944 2025-10-20,00:08:25.000,293,11018780,12685,0,1760918904,12976.773976449993,19.14043182000023,53365.05607368 2025-10-20,00:08:26.000,293,11018706,12685,0,1760918905,12976.861548479988,19.13338269000087,53365.077035040005 2025-10-20,00:08:27.000,293,11018704,12525,0,1760918906,12976.901966339989,19.091087910004717,53365.18184184 2025-10-20,00:08:28.000,293,11018696,12605,0,1760918907,12976.989538369999,19.01354748000449,53365.174854720004 2025-10-20,00:08:29.000,293,11018691,12685,0,1760918908,12976.996274679994,18.999449219998496,53365.174854720004 2025-10-20,00:08:30.000,293,11018707,12845,0,1760918909,12977.050165159999,18.943056180003623,53365.25171304 2025-10-20,00:08:31.000,293,11018651,12845,0,1760918910,12977.06363777999,18.943056180003623,53365.27966152 2025-10-20,00:08:32.000,293,11018703,12645,0,1760918911,12977.077110399994,18.91485965999891,53365.21677744001 2025-10-20,00:08:33.000,293,11018699,12605,0,1760918912,12977.070374089999,18.85141749000468,53365.23773880001 2025-10-20,00:08:34.000,293,11018739,12685,0,1760918913,12977.097319329994,18.865515750003397,53365.27966152 2025-10-20,00:08:35.000,293,11018697,12885,0,1760918914,12977.11079195,18.879614010002115,53365.32158424 2025-10-20,00:08:36.000,293,11018669,12965,0,1760918915,12977.11079195,18.85141749000468,53365.33555848001 2025-10-20,00:08:37.000,293,11018662,12885,0,1760918916,12977.15120981,18.830270099999325,53365.3774812 2025-10-20,00:08:38.000,293,11018684,12765,0,1760918917,12977.15120981,18.865515750003397,53365.3774812 2025-10-20,00:08:39.000,293,11018677,12605,0,1760918918,12977.16468242999,18.830270099999325,53365.41940392 2025-10-20,00:08:40.000,293,11018741,12685,0,1760918919,12977.157946119994,18.80207358000189,53365.4473524 2025-10-20,00:08:41.000,293,11018650,12685,0,1760918920,12977.20510028999,18.773877060004452,53365.46831376 2025-10-20,00:08:42.000,293,11018752,12845,0,1760918921,12977.2118366,18.844368359998043,53365.48228800001 2025-10-20,00:08:43.000,293,11018708,12645,0,1760918922,12977.19162767,18.809122710001247,53365.5172236 2025-10-20,00:08:44.000,293,11018687,12805,0,1760918923,12977.178155049995,18.844368359998043,53365.5172236 2025-10-20,00:08:45.000,293,11018694,12885,0,1760918924,12977.20510028999,18.844368359998043,53365.59408192 2025-10-20,00:08:46.000,293,11018721,12805,0,1760918925,12977.22530921999,18.844368359998043,53365.60106904001 2025-10-20,00:08:47.000,293,11018666,12525,0,1760918926,12977.258990769995,18.865515750003397,53365.55914632 2025-10-20,00:08:48.000,293,11018677,12845,0,1760918927,12977.258990769995,18.92190878999827,53365.656966 2025-10-20,00:08:49.000,293,11018668,12805,0,1760918928,12977.28593600999,18.92190878999827,53365.642991759996 2025-10-20,00:08:50.000,293,11018765,12805,0,1760918929,12977.319617559995,18.950105310002982,53365.67094024001 2025-10-20,00:08:51.000,293,11018681,12645,0,1760918930,12977.28593600999,18.97125270000106,53365.62203040001 2025-10-20,00:08:52.000,293,11018735,12965,0,1760918931,12977.31288125,18.943056180003623,53365.629017520005 2025-10-20,00:08:53.000,293,11018678,12725,0,1760918932,12977.32635386999,18.943056180003623,53365.69190160001 2025-10-20,00:08:54.000,293,11018706,12925,0,1760918933,12977.380244349995,18.97125270000106,53365.73382432 2025-10-20,00:08:55.000,293,11018775,12845,0,1760918934,12977.360035419995,18.950105310002982,53365.71286296 2025-10-20,00:08:56.000,293,11018717,12845,0,1760918935,12977.38698065999,18.95715444000234,53365.70587584 2025-10-20,00:08:57.000,293,11018700,12925,0,1760918936,12977.420662209995,18.95715444000234,53365.71985008001 2025-10-20,00:08:58.000,293,11018740,12845,0,1760918937,12977.46781637999,18.92190878999827,53365.78273416 2025-10-20,00:08:59.000,293,11018745,12605,0,1760918938,12977.488025309991,18.886663140001474,53365.76875992001 2025-10-20,00:09:00.000,293,11018780,12685,0,1760918939,12977.51497055,18.879614010002115,53365.81766976001 2025-10-20,00:09:01.000,293,11018768,13285,0,1760918940,12977.55538841,18.85141749000468,53365.82465688 2025-10-20,00:09:02.000,293,11018747,12805,0,1760918941,12977.568861029991,18.830270099999325,53365.82465688 2025-10-20,00:09:03.000,293,11018700,12685,0,1760918942,12977.589069959991,18.78797532000317,53365.90850232001 2025-10-20,00:09:04.000,293,11018752,12445,0,1760918943,12977.656433060001,18.74568053999974,53365.915489440005 2025-10-20,00:09:05.000,293,11018723,12845,0,1760918944,12977.676641990001,18.724533150001662,53365.87356672 2025-10-20,00:09:06.000,293,11018772,12765,0,1760918945,12977.723796159997,18.68223836999823,53365.90850232001 2025-10-20,00:09:07.000,293,11018720,12965,0,1760918946,12977.737268780002,18.654041850000795,53365.92946368 2025-10-20,00:09:08.000,293,11018751,12685,0,1760918947,12977.797895570002,18.590599679999286,53365.98536064001 2025-10-20,00:09:09.000,293,11018678,12925,0,1760918948,12977.851786049992,18.56945229000121,53366.02728336001 2025-10-20,00:09:10.000,293,11018720,12925,0,1760918949,12977.851786049992,18.534206640004413,53366.02728336001 2025-10-20,00:09:11.000,293,11018719,12765,0,1760918950,12977.919149150002,18.463715340003546,53366.034270480006 2025-10-20,00:09:12.000,293,11018734,12605,0,1760918951,12977.905676529997,18.470764470002905,53366.07619320001 2025-10-20,00:09:13.000,293,11018697,12805,0,1760918952,12977.932621769993,18.463715340003546,53366.083180320005 2025-10-20,00:09:14.000,293,11018729,12965,0,1760918953,12977.993248559993,18.435518819998833,53366.05523184001 2025-10-20,00:09:15.000,293,11018727,12765,0,1760918954,12978.013457489993,18.428469689999474,53366.16702576 2025-10-20,00:09:16.000,293,11018709,12685,0,1760918955,12978.006721179998,18.407322300001397,53366.1111288 2025-10-20,00:09:17.000,293,11018733,12845,0,1760918956,12978.006721179998,18.407322300001397,53366.146064399996 2025-10-20,00:09:18.000,293,11018741,12605,0,1760918957,12977.973039629993,18.477813600002264,53366.11811592 2025-10-20,00:09:19.000,293,11018699,12605,0,1760918958,12977.973039629993,18.52010837999842,53366.19497424001 2025-10-20,00:09:20.000,293,11018722,13045,0,1760918959,12977.999984869988,18.52010837999842,53366.22292272001 2025-10-20,00:09:21.000,293,11018748,12605,0,1760918960,12978.013457489993,18.52010837999842,53366.18798712 2025-10-20,00:09:22.000,293,11018740,12685,0,1760918961,12977.993248559993,18.541255770003772,53366.12510304001 2025-10-20,00:09:23.000,293,11018742,12845,0,1760918962,12977.999984869988,18.54830490000313,53366.2159356 2025-10-20,00:09:24.000,293,11018717,12765,0,1760918963,12977.986512249998,18.55535403000249,53366.25785832 2025-10-20,00:09:25.000,293,11018658,12805,0,1760918964,12977.999984869988,18.534206640004413,53366.181000000004 2025-10-20,00:09:26.000,293,11018709,12645,0,1760918965,12978.013457489993,18.541255770003772,53366.24388408001 2025-10-20,00:09:27.000,293,11018717,12445,0,1760918966,12978.040402729988,18.534206640004413,53366.27183256001 2025-10-20,00:09:28.000,293,11018682,12845,0,1760918967,12978.020193799988,18.491911860000982,53366.30676816 2025-10-20,00:09:29.000,293,11018726,12805,0,1760918968,12978.074084279993,18.484862730001623,53366.30676816 2025-10-20,00:09:30.000,293,11018722,12925,0,1760918969,12978.067347969998,18.442567949998192,53366.250871200005 2025-10-20,00:09:31.000,293,11018719,12605,0,1760918970,12978.094293209993,18.449617080004828,53366.30676816 2025-10-20,00:09:32.000,293,11018710,12605,0,1760918971,12978.107765829998,18.470764470002905,53366.348690880004 2025-10-20,00:09:33.000,293,11018720,12925,0,1760918972,12978.101029519989,18.407322300001397,53366.30676816 2025-10-20,00:09:34.000,293,11018695,12605,0,1760918973,12978.121238449989,18.400273170002038,53366.33471664 2025-10-20,00:09:35.000,293,11018651,12805,0,1760918974,12978.094293209993,18.33683100000053,53366.2858068 2025-10-20,00:09:36.000,293,11018716,12925,0,1760918975,12978.127974759998,18.3720766500046,53366.33471664 2025-10-20,00:09:37.000,293,11018751,12325,0,1760918976,12978.087556899998,18.315683610002452,53366.313755279996 2025-10-20,00:09:38.000,293,11018736,12845,0,1760918977,12978.067347969998,18.259290570000303,53366.348690880004 2025-10-20,00:09:39.000,293,11018683,12805,0,1760918978,12978.040402729988,18.27338882999902,53366.32772952 2025-10-20,00:09:40.000,293,11018779,12565,0,1760918979,12978.020193799988,18.28043795999838,53366.348690880004 2025-10-20,00:09:41.000,293,11018766,12765,0,1760918980,12977.999984869988,18.224044920003507,53366.30676816 2025-10-20,00:09:42.000,293,11018668,12685,0,1760918981,12977.959567010003,18.224044920003507,53366.348690880004 2025-10-20,00:09:43.000,293,11018705,12725,0,1760918982,12977.905676529997,18.259290570000303,53366.29279392001 2025-10-20,00:09:44.000,293,11018662,12725,0,1760918983,12977.919149150002,18.294536220004375,53366.355678 2025-10-20,00:09:45.000,293,11018752,12765,0,1760918984,12977.885467599997,18.245192310001585,53366.2858068 2025-10-20,00:09:46.000,293,11018734,12645,0,1760918985,12977.865258669997,18.259290570000303,53366.30676816 2025-10-20,00:09:47.000,293,11018702,12445,0,1760918986,12977.811368189992,18.245192310001585,53366.2858068 2025-10-20,00:09:48.000,293,11018737,12685,0,1760918987,12977.791159259992,18.195848399998795,53366.29279392001 2025-10-20,00:09:49.000,293,11018712,12565,0,1760918988,12977.797895570002,18.202897529998154,53366.313755279996 2025-10-20,00:09:50.000,293,11018714,12685,0,1760918989,12977.764214019997,18.181750140000076,53366.27183256001 2025-10-20,00:09:51.000,293,11018713,12685,0,1760918990,12977.770950329992,18.15355362000264,53366.33471664 2025-10-20,00:09:52.000,293,11018738,12805,0,1760918991,12977.764214019997,18.181750140000076,53366.313755279996 2025-10-20,00:09:53.000,293,11018707,12925,0,1760918992,12977.750741399992,18.11125883999921,53366.299781040005 2025-10-20,00:09:54.000,293,11018741,12805,0,1760918993,12977.770950329992,18.076013190002413,53366.24388408001 2025-10-20,00:09:55.000,293,11018762,12805,0,1760918994,12977.797895570002,18.005521890001546,53366.313755279996 2025-10-20,00:09:56.000,293,11018716,12765,0,1760918995,12977.770950329992,17.991423630002828,53366.24388408001 2025-10-20,00:09:57.000,293,11018689,12605,0,1760918996,12977.838313430002,17.93503059000068,53366.29279392001 2025-10-20,00:09:58.000,293,11018746,12805,0,1760918997,12977.804631879997,17.92093233000196,53366.29279392001 2025-10-20,00:09:59.000,293,11018753,12845,0,1760918998,12977.838313430002,17.92093233000196,53366.27881968 2025-10-20,00:10:00.000,293,11018760,12845,0,1760918999,12977.865258669997,17.906834070003242,53366.27183256001 2025-10-20,00:10:01.000,293,11018735,12725,0,1760919000,12977.865258669997,17.899784940003883,53366.27881968 2025-10-20,00:10:02.000,293,11018726,12805,0,1760919001,12977.905676529997,17.906834070003242,53366.22990984 2025-10-20,00:10:03.000,293,11018719,12885,0,1760919002,12977.932621769993,17.949128849999397,53366.25785832 2025-10-20,00:10:04.000,293,11018736,12445,0,1760919003,12977.925885459998,17.9138832000026,53366.25785832 2025-10-20,00:10:05.000,293,11018716,12725,0,1760919004,12977.993248559993,17.97027624000475,53366.18798712 2025-10-20,00:10:06.000,293,11018739,12645,0,1760919005,12978.060611659988,17.98437450000347,53366.23689696 2025-10-20,00:10:07.000,293,11018712,12605,0,1760919006,12978.087556899998,18.026669279999624,53366.24388408001 2025-10-20,00:10:08.000,293,11018715,12725,0,1760919007,12978.175128929994,18.083062320001773,53366.313755279996 2025-10-20,00:10:09.000,293,11018645,12845,0,1760919008,12978.235755719994,18.068964060003054,53366.27881968 2025-10-20,00:10:10.000,293,11018673,12605,0,1760919009,12978.276173579994,18.132406230004563,53366.201961360006 2025-10-20,00:10:11.000,293,11018685,12605,0,1760919010,12978.35027299,18.167651880001358,53366.24388408001 2025-10-20,00:10:12.000,293,11018680,12685,0,1760919011,12978.41089978,18.252241440000944,53366.22292272001 2025-10-20,00:10:13.000,293,11018723,12525,0,1760919012,12978.51194443,18.259290570000303,53366.22990984 2025-10-20,00:10:14.000,293,11018721,12685,0,1760919013,12978.57257122,18.266339699999662,53366.22990984 2025-10-20,00:10:15.000,293,11018702,12605,0,1760919014,12978.680352179996,18.301585350003734,53366.27183256001 2025-10-20,00:10:16.000,293,11018728,12725,0,1760919015,12978.781396829996,18.266339699999662,53366.20894848 2025-10-20,00:10:17.000,293,11018716,12805,0,1760919016,12978.889177789992,18.308634480003093,53366.2159356 2025-10-20,00:10:18.000,293,11018729,12605,0,1760919017,12978.936331960002,18.32978187000117,53366.26484544 2025-10-20,00:10:19.000,293,11018725,12765,0,1760919018,12979.044112919997,18.32978187000117,53366.250871200005 2025-10-20,00:10:20.000,293,11018689,12765,0,1760919019,12979.104739709997,18.357978389998607,53366.22990984 2025-10-20,00:10:21.000,293,11018713,12645,0,1760919020,12979.192311739993,18.38617491000332,53366.25785832 2025-10-20,00:10:22.000,293,11018694,12605,0,1760919021,12979.259674839988,18.442567949998192,53366.27183256001 2025-10-20,00:10:23.000,293,11018669,12645,0,1760919022,12979.306829009998,18.470764470002905,53366.32074240001 2025-10-20,00:10:24.000,293,11018715,12725,0,1760919023,12979.387664729999,18.52010837999842,53366.2858068 2025-10-20,00:10:25.000,293,11018706,12965,0,1760919024,12979.434818899994,18.604697939998005,53366.33471664 2025-10-20,00:10:26.000,293,11018761,12805,0,1760919025,12979.48197306999,18.618796200004,53366.32074240001 2025-10-20,00:10:27.000,293,11018729,12885,0,1760919026,12979.495445689994,18.661090980000154,53366.33471664 2025-10-20,00:10:28.000,293,11018771,12685,0,1760919027,12979.529127239999,18.689287500004866,53366.369652240006 2025-10-20,00:10:29.000,293,11018661,12765,0,1760919028,12979.56280878999,18.7527296699991,53366.37663936 2025-10-20,00:10:30.000,293,11018688,12565,0,1760919029,12979.576281409994,18.78092619000381,53366.37663936 2025-10-20,00:10:31.000,293,11018676,12845,0,1760919030,12979.58975403,18.823220969999966,53366.43952344001 2025-10-20,00:10:32.000,293,11018700,12605,0,1760919031,12979.556072479994,18.872564880002756,53366.43952344001 2025-10-20,00:10:33.000,293,11018719,12925,0,1760919032,12979.596490339994,18.879614010002115,53366.39760072 2025-10-20,00:10:34.000,293,11018668,12725,0,1760919033,12979.616699269995,18.92190878999827,53366.41157496001 2025-10-20,00:10:35.000,293,11018700,12685,0,1760919034,12979.596490339994,18.950105310002982,53366.45349768 2025-10-20,00:10:36.000,293,11018696,12925,0,1760919035,12979.596490339994,18.95715444000234,53366.45349768 2025-10-20,00:10:37.000,293,11018691,12645,0,1760919036,12979.62343557999,18.985350959999778,53366.481446159996 2025-10-20,00:10:38.000,293,11018806,12565,0,1760919037,12979.58301771999,18.992400089999137,53366.52336888 2025-10-20,00:10:39.000,293,11018689,12685,0,1760919038,12979.5695451,19.041744000001927,53366.48843328001 2025-10-20,00:10:40.000,293,11018731,12765,0,1760919039,12979.60322664999,19.041744000001927,53366.48843328001 2025-10-20,00:10:41.000,293,11018732,12765,0,1760919040,12979.556072479994,19.048793130001286,53366.516381760004 2025-10-20,00:10:42.000,293,11018657,12565,0,1760919041,12979.50218199999,19.069940519999363,53366.50939464001 2025-10-20,00:10:43.000,293,11018771,12485,0,1760919042,12979.52239092999,19.119284430002153,53366.4954204 2025-10-20,00:10:44.000,293,11018636,12765,0,1760919043,12979.515654619994,19.126333560001513,53366.4954204 2025-10-20,00:10:45.000,293,11018725,12605,0,1760919044,12979.46176413999,19.08403877999808,53366.45349768 2025-10-20,00:10:46.000,293,11018702,12645,0,1760919045,12979.468500449999,19.08403877999808,53366.418562080005 2025-10-20,00:10:47.000,293,11018684,12605,0,1760919046,12979.468500449999,19.105186170003435,53366.45349768 2025-10-20,00:10:48.000,293,11018697,12605,0,1760919047,12979.441555209989,19.119284430002153,53366.40458784 2025-10-20,00:10:49.000,293,11018712,12725,0,1760919048,12979.421346279989,19.119284430002153,53366.43253632 2025-10-20,00:10:50.000,293,11018693,12605,0,1760919049,12979.448291519999,19.105186170003435,53366.43952344001 2025-10-20,00:10:51.000,293,11018701,12805,0,1760919050,12979.401137349989,19.126333560001513,53366.418562080005 2025-10-20,00:10:52.000,293,11018710,12645,0,1760919051,12979.421346279989,19.161579209998308,53366.43952344001 2025-10-20,00:10:53.000,293,11018763,12805,0,1760919052,12979.434818899994,19.13338269000087,53366.39061360001 2025-10-20,00:10:54.000,293,11018679,12605,0,1760919053,12979.428082589999,19.119284430002153,53366.369652240006 2025-10-20,00:10:55.000,293,11018746,12805,0,1760919054,12979.448291519999,19.126333560001513,53366.467471920005 2025-10-20,00:10:56.000,293,11018679,12805,0,1760919055,12979.468500449999,19.14748094999959,53366.39760072 2025-10-20,00:10:57.000,293,11018701,12965,0,1760919056,12979.434818899994,19.14043182000023,53366.39061360001 2025-10-20,00:10:58.000,293,11018747,12525,0,1760919057,12979.387664729999,19.14748094999959,53366.43952344001 2025-10-20,00:10:59.000,293,11018671,12845,0,1760919058,12979.360719489989,19.14748094999959,53366.43253632 2025-10-20,00:11:00.000,293,11018681,12685,0,1760919059,12979.367455799998,19.14043182000023,53366.44651056 2025-10-20,00:11:01.000,293,11018705,12765,0,1760919060,12979.367455799998,19.168628339997667,53366.418562080005 2025-10-20,00:11:02.000,293,11018720,12885,0,1760919061,12979.353983179994,19.105186170003435,53366.44651056 2025-10-20,00:11:03.000,293,11018759,12645,0,1760919062,12979.313565319993,19.091087910004717,53366.43952344001 2025-10-20,00:11:04.000,293,11018723,12685,0,1760919063,12979.306829009998,19.041744000001927,53366.481446159996 2025-10-20,00:11:05.000,293,11018778,12765,0,1760919064,12979.252938529993,19.048793130001286,53366.4255492 2025-10-20,00:11:06.000,293,11018678,12845,0,1760919065,12979.273147459993,19.02764574000321,53366.43952344001 2025-10-20,00:11:07.000,293,11018743,12645,0,1760919066,12979.199048050003,18.985350959999778,53366.418562080005 2025-10-20,00:11:08.000,293,11018743,12765,0,1760919067,12979.118212330002,18.999449219998496,53366.40458784 2025-10-20,00:11:09.000,293,11018685,12725,0,1760919068,12979.104739709997,19.02764574000321,53366.39760072 2025-10-20,00:11:10.000,293,11018736,12525,0,1760919069,12979.037376610002,19.034694870002568,53366.43253632 2025-10-20,00:11:41.000,293,11018715,12765,0,1760919100,12978.175128929994,19.239119639998535,53366.27881968 2025-10-20,00:11:42.000,293,11018738,12805,0,1760919101,12978.127974759998,19.25321790000453,53366.27881968 2025-10-20,00:11:43.000,293,11018740,12805,0,1760919102,12978.107765829998,19.232070509999176,53366.29279392001 2025-10-20,00:11:44.000,293,11018688,12885,0,1760919103,12978.067347969998,19.18272660000366,53366.23689696 2025-10-20,00:11:45.000,293,11018751,12805,0,1760919104,12977.966303319998,19.168628339997667,53366.22292272001 2025-10-20,00:11:46.000,293,11018730,12645,0,1760919105,12977.932621769993,19.168628339997667,53366.27881968 2025-10-20,00:11:47.000,293,11018715,13005,0,1760919106,12977.878731290002,19.175677470004302,53366.22990984 2025-10-20,00:11:48.000,293,11018713,12925,0,1760919107,12977.791159259992,19.161579209998308,53366.22990984 2025-10-20,00:11:49.000,293,11018717,12845,0,1760919108,12977.723796159997,19.126333560001513,53366.2159356 2025-10-20,00:11:50.000,293,11018750,12685,0,1760919109,12977.690114609992,19.13338269000087,53366.17401288001 2025-10-20,00:11:51.000,293,11018700,12685,0,1760919110,12977.595806270001,19.119284430002153,53366.16003864 2025-10-20,00:11:52.000,293,11018760,12445,0,1760919111,12977.508234239991,19.105186170003435,53366.16003864 2025-10-20,00:11:53.000,293,11018689,12605,0,1760919112,12977.461080069996,19.076989649998723,53366.20894848 2025-10-20,00:11:54.000,293,11018681,12605,0,1760919113,12977.35329911,19.112235300002794,53366.20894848 2025-10-20,00:11:55.000,293,11018740,12565,0,1760919114,12977.27246339,19.13338269000087,53366.17401288001 2025-10-20,00:11:56.000,293,11018690,12605,0,1760919115,12977.2118366,19.105186170003435,53366.16702576 2025-10-20,00:11:57.000,293,11018685,12445,0,1760919116,12977.15120981,19.126333560001513,53366.16702576 2025-10-20,00:11:58.000,293,11018752,12805,0,1760919117,12977.04342884999,19.069940519999363,53366.201961360006 2025-10-20,00:11:59.000,293,11018722,12525,0,1760919118,12976.962593129989,19.098137040004076,53366.181000000004 2025-10-20,00:12:00.000,293,11018707,12525,0,1760919119,12976.908702649998,19.105186170003435,53366.17401288001 2025-10-20,00:12:01.000,293,11018751,12925,0,1760919120,12976.814394309993,19.041744000001927,53366.12510304001 2025-10-20,00:12:02.000,293,11018742,12605,0,1760919121,12976.747031209998,18.992400089999137,53366.13907728 2025-10-20,00:12:03.000,293,11018671,12605,0,1760919122,12976.679668110002,18.97125270000106,53366.11811592 2025-10-20,00:12:04.000,293,11018717,12765,0,1760919123,12976.625777629997,18.943056180003623,53366.15305152001 2025-10-20,00:12:05.000,293,11018743,12445,0,1760919124,12976.619041320002,18.886663140001474,53366.181000000004 2025-10-20,00:12:06.000,293,11018781,12605,0,1760919125,12976.565150839997,18.823220969999966,53366.12510304001 2025-10-20,00:12:07.000,293,11018708,12565,0,1760919126,12976.558414530002,18.816171840000607,53366.06920608 2025-10-20,00:12:08.000,293,11018706,12765,0,1760919127,12976.511260359992,18.773877060004452,53366.06221896 2025-10-20,00:12:09.000,293,11018714,12805,0,1760919128,12976.457369880001,18.717484020002303,53366.0412576 2025-10-20,00:12:10.000,293,11018723,12645,0,1760919129,12976.450633569992,18.646992720001435,53366.00632200001 2025-10-20,00:12:11.000,293,11018689,12765,0,1760919130,12976.416952020001,18.618796200004,53365.95741216001 2025-10-20,00:12:12.000,293,11018739,12805,0,1760919131,12976.410215709991,18.590599679999286,53365.99234776 2025-10-20,00:12:13.000,293,11018710,12485,0,1760919132,12976.390006779991,18.56945229000121,53365.95042504 2025-10-20,00:12:14.000,293,11018747,12645,0,1760919133,12976.403479399996,18.541255770003772,53365.93645080001 2025-10-20,00:12:15.000,293,11018710,13005,0,1760919134,12976.396743090001,18.456666210004187,53365.95042504 2025-10-20,00:12:16.000,293,11018690,12725,0,1760919135,12976.416952020001,18.442567949998192,53365.93645080001 2025-10-20,00:12:17.000,293,11018718,12725,0,1760919136,12976.403479399996,18.414371430000756,53365.866579600006 2025-10-20,00:12:18.000,293,11018727,12765,0,1760919137,12976.376534160001,18.37912578000396,53365.9015152 2025-10-20,00:12:19.000,293,11018698,12685,0,1760919138,12976.356325230001,18.38617491000332,53365.88055384 2025-10-20,00:12:20.000,293,11018721,12925,0,1760919139,12976.450633569992,18.32273274000181,53365.88754096001 2025-10-20,00:12:21.000,293,11018696,12725,0,1760919140,12976.443897259996,18.28043795999838,53365.9015152 2025-10-20,00:12:22.000,293,11018721,12845,0,1760919141,12976.450633569992,18.259290570000303,53365.9015152 2025-10-20,00:12:23.000,293,11018736,12965,0,1760919142,12976.457369880001,18.231094050002866,53365.89452808 2025-10-20,00:12:24.000,293,11018771,12725,0,1760919143,12976.464106189997,18.181750140000076,53365.831644 2025-10-20,00:12:25.000,293,11018751,12805,0,1760919144,12976.477578810001,18.14650449000328,53365.88754096001 2025-10-20,00:12:26.000,293,11018736,12645,0,1760919145,12976.531469289992,18.13945536000392,53365.88055384 2025-10-20,00:12:27.000,293,11018760,12605,0,1760919146,12976.538205600002,18.026669279999624,53365.845618240004 2025-10-20,00:12:28.000,293,11018700,12685,0,1760919147,12976.619041320002,18.019620150000264,53365.866579600006 2025-10-20,00:12:29.000,293,11018689,12565,0,1760919148,12976.571887149992,17.97732537000411,53365.89452808 2025-10-20,00:12:30.000,293,11018707,13005,0,1760919149,12976.551678219992,17.92798146000132,53365.85959248001 2025-10-20,00:12:31.000,293,11018692,12605,0,1760919150,12976.551678219992,17.899784940003883,53365.810682639996 2025-10-20,00:12:32.000,293,11018711,12605,0,1760919151,12976.598832390002,17.87158841999917,53365.810682639996 2025-10-20,00:12:33.000,293,11018740,12645,0,1760919152,12976.639250250002,17.801097119998303,53365.810682639996 2025-10-20,00:12:34.000,293,11018750,12965,0,1760919153,12976.659459180002,17.765851470001508,53365.77574704 2025-10-20,00:12:35.000,293,11018736,12645,0,1760919154,12976.645986559997,17.7024093,53365.78273416 2025-10-20,00:12:36.000,293,11018723,12685,0,1760919155,12976.679668110002,17.69536017000064,53365.78972128001 2025-10-20,00:12:37.000,293,11018793,12885,0,1760919156,12976.726822279998,17.667163650003204,53365.78972128001 2025-10-20,00:12:38.000,293,11018738,12845,0,1760919157,12976.753767519993,17.596672350002336,53365.82465688 2025-10-20,00:12:39.000,293,11018732,12885,0,1760919158,12976.740294900002,17.554377569998906,53365.796708400005 2025-10-20,00:12:40.000,293,11018763,12725,0,1760919159,12976.800921689988,17.497984530004032,53365.810682639996 2025-10-20,00:12:41.000,293,11018735,12685,0,1760919160,12976.841339549988,17.420444100003806,53365.7617728 2025-10-20,00:12:42.000,293,11018782,12725,0,1760919161,12976.895230029993,17.4556897500006,53365.76875992001 2025-10-20,00:12:43.000,293,11018775,13045,0,1760919162,12976.922175269989,17.34290367000358,53365.796708400005 2025-10-20,00:12:44.000,293,11018735,12485,0,1760919163,12976.976065749994,17.34290367000358,53365.82465688 2025-10-20,00:12:45.000,293,11018717,12605,0,1760919164,12976.969329439999,17.32880541000486,53365.796708400005 2025-10-20,00:12:46.000,293,11018723,12605,0,1760919165,12977.06363777999,17.251264980004635,53365.81766976001 2025-10-20,00:12:47.000,293,11018714,12725,0,1760919166,12977.157946119994,17.17372455000441,53365.845618240004 2025-10-20,00:12:48.000,293,11018747,12645,0,1760919167,12977.25225446,17.145528029999696,53365.83863112001 2025-10-20,00:12:49.000,293,11018743,12765,0,1760919168,12977.33309018,479.11026257999765,53365.810682639996 2025-10-20,00:12:50.000,293,11018708,12765,0,1760919169,12977.36677172999,17.145528029999696,53365.810682639996 2025-10-20,00:12:51.000,293,11018730,12645,0,1760919170,12977.481288999996,17.152577159999055,53365.845618240004 2025-10-20,00:12:52.000,293,11018732,12645,0,1760919171,12977.582333649996,17.10323325000354,53365.81766976001 2025-10-20,00:12:53.000,293,11018726,12605,0,1760919172,12977.676641990001,17.06798759999947,53365.831644 2025-10-20,00:12:54.000,293,11018696,12525,0,1760919173,12977.744005089997,17.025692820003314,53365.83863112001 2025-10-20,00:12:55.000,293,11018726,12285,0,1760919174,12977.871994979992,16.955201520002447,53365.845618240004 2025-10-20,00:12:56.000,293,11018679,12725,0,1760919175,12977.986512249998,16.948152390003088,53365.89452808 2025-10-20,00:12:57.000,293,11018691,12605,0,1760919176,12978.067347969998,16.919955869998375,53365.92247656 2025-10-20,00:12:58.000,293,11018769,12885,0,1760919177,12978.181865239989,16.89175935000094,53365.964399280005 2025-10-20,00:12:59.000,293,11018683,12645,0,1760919178,12978.26270095999,16.84241543999815,53365.9713864 2025-10-20,00:13:00.000,293,11018712,12845,0,1760919179,12978.397427159995,16.807169790001353,53365.99933488 2025-10-20,00:13:01.000,293,11018728,12565,0,1760919180,12978.4917355,16.786022400003276,53365.978373519996 2025-10-20,00:13:02.000,293,11018736,12685,0,1760919181,12978.58604383999,16.786022400003276,53365.99933488 2025-10-20,00:13:03.000,293,11018704,12605,0,1760919182,12978.64667062999,16.764875009997922,53365.99234776 2025-10-20,00:13:04.000,293,11018718,12645,0,1760919183,12978.77466052,16.70848197000305,53366.02029624 2025-10-20,00:13:05.000,293,11018717,12725,0,1760919184,12978.821814689996,478.65206913000293,53365.99933488 2025-10-20,00:13:06.000,293,11018753,12805,0,1760919185,12978.916123030001,16.6520889300009,53366.06920608 2025-10-20,00:13:07.000,293,11018700,12845,0,1760919186,12978.996958750002,16.623892410003464,53366.083180320005 2025-10-20,00:13:08.000,293,11018774,12645,0,1760919187,12979.104739709997,16.567499370001315,53366.12510304001 2025-10-20,00:13:09.000,293,11018698,12765,0,1760919188,12979.199048050003,16.546351980003237,53366.15305152001 2025-10-20,00:13:10.000,293,11018697,12965,0,1760919189,12979.306829009998,16.567499370001315,53366.1111288 2025-10-20,00:13:11.000,293,11018714,12445,0,1760919190,12979.401137349989,16.539302850003878,53366.18798712 2025-10-20,00:13:12.000,293,11018743,12605,0,1760919191,12979.468500449999,16.525204589997884,53366.201961360006 2025-10-20,00:13:13.000,293,11018705,12605,0,1760919192,12979.58301771999,16.497008070000447,53366.201961360006 2025-10-20,00:13:14.000,293,11018718,13005,0,1760919193,12979.657117129995,478.4405952300003,53366.27881968 2025-10-20,00:13:15.000,293,11018736,12765,0,1760919194,12979.737952849995,16.46881155000301,53366.313755279996 2025-10-20,00:13:16.000,293,11018674,12605,0,1760919195,12979.85247012,16.454713290004293,53366.32074240001 2025-10-20,00:13:17.000,293,11018721,12805,0,1760919196,12979.946778459991,16.42651676999958,53366.33471664 2025-10-20,00:13:18.000,293,11018729,12485,0,1760919197,12980.054559420001,16.447664159997657,53366.299781040005 2025-10-20,00:13:19.000,293,11018767,12685,0,1760919198,12980.148867759992,16.398320250002143,53366.355678 2025-10-20,00:13:20.000,293,11018741,12645,0,1760919199,12980.290330269992,16.377172860004066,53366.355678 2025-10-20,00:13:21.000,293,11018736,12525,0,1760919200,12980.398111230003,16.334878080000635,53366.39061360001 2025-10-20,00:13:22.000,293,11018767,12565,0,1760919201,12980.485683259998,16.348976339999354,53366.47445904 2025-10-20,00:13:23.000,293,11018731,12725,0,1760919202,12980.532837429993,16.341927209999994,53366.45349768 2025-10-20,00:13:24.000,293,11018780,12805,0,1760919203,12980.606936839999,478.2784652400005,53366.516381760004 2025-10-20,00:13:25.000,293,11018745,12725,0,1760919204,12980.70124517999,16.25733765000041,53366.4954204 2025-10-20,00:13:26.000,293,11018719,12605,0,1760919205,12980.835971379995,16.24323939000169,53366.48843328001 2025-10-20,00:13:27.000,293,11018704,12485,0,1760919206,12980.896598169995,16.179797220000182,53366.50939464001 2025-10-20,00:13:28.000,293,11018778,12485,0,1760919207,12981.00437912999,16.222092000003613,53366.62118856 2025-10-20,00:13:29.000,293,11018766,12845,0,1760919208,12981.058269609995,16.222092000003613,53366.62817568001 2025-10-20,00:13:30.000,293,11018766,12805,0,1760919209,12981.166050569991,478.1515809000048,53366.635162800005 2025-10-20,00:14:01.000,293,11018740,12645,0,1760919240,12984.52746926,15.862586369999917,53367.878870160006 2025-10-20,00:14:02.000,293,11018720,12685,0,1760919241,12984.58809605,15.84143898000184,53367.94874136001 2025-10-20,00:14:03.000,293,11018778,12965,0,1760919242,12984.66893177,15.827340720003122,53367.98367696 2025-10-20,00:14:04.000,293,11018722,12525,0,1760919243,12984.736294869996,15.848488110001199,53368.05354816 2025-10-20,00:14:05.000,293,11018739,12565,0,1760919244,12984.783449039991,15.813242460004403,53368.08149664 2025-10-20,00:14:06.000,293,11018684,12565,0,1760919245,12984.844075829991,15.813242460004403,53368.08149664 2025-10-20,00:14:07.000,293,11018743,12885,0,1760919246,12984.924911549992,15.827340720003122,53368.18630344001 2025-10-20,00:14:08.000,293,11018703,12445,0,1760919247,12984.972065720001,15.827340720003122,53368.18630344001 2025-10-20,00:14:09.000,293,11018669,12605,0,1760919248,12985.012483580002,477.7920752700011,53368.24918752 2025-10-20,00:14:10.000,293,11018744,12605,0,1760919249,12985.093319300002,15.83438985000248,53368.312071600005 2025-10-20,00:14:11.000,293,11018704,12805,0,1760919250,12985.127000849992,15.848488110001199,53368.32604584 2025-10-20,00:14:12.000,293,11018743,12965,0,1760919251,12985.187627639993,15.883733759997995,53368.38892992 2025-10-20,00:14:13.000,293,11018727,12565,0,1760919252,12985.221309189998,15.876684629998636,53368.44482688 2025-10-20,00:14:14.000,293,11018720,12685,0,1760919253,12985.228045499993,15.89078289000463,53368.45880112 2025-10-20,00:14:15.000,293,11018778,12365,0,1760919254,12985.275199670003,15.926028540001425,53368.51469808 2025-10-20,00:14:16.000,293,11018799,12605,0,1760919255,12985.308881219993,477.89781221999874,53368.58456928 2025-10-20,00:14:17.000,293,11018726,12965,0,1760919256,12985.322353839998,15.933077670000785,53368.57059504001 2025-10-20,00:14:18.000,293,11018788,12765,0,1760919257,12985.356035389988,15.918979410002066,53368.59155640001 2025-10-20,00:14:19.000,293,11018751,12565,0,1760919258,12985.436871109989,15.926028540001425,53368.647453360005 2025-10-20,00:14:20.000,293,11018716,12605,0,1760919259,12985.463816349999,15.89078289000463,53368.717324560006 2025-10-20,00:14:21.000,293,11018746,12565,0,1760919260,12985.450343729994,15.862586369999917,53368.766234400005 2025-10-20,00:14:22.000,293,11018743,12965,0,1760919261,12985.463816349999,15.869635499999276,53368.815144240005 2025-10-20,00:14:23.000,293,11018732,12605,0,1760919262,12985.497497899989,15.869635499999276,53368.85007984 2025-10-20,00:14:24.000,293,11018751,12765,0,1760919263,12985.551388379994,15.869635499999276,53368.85007984 2025-10-20,00:14:25.000,293,11018728,12685,0,1760919264,12985.57833361999,15.869635499999276,53368.912963920004 2025-10-20,00:14:26.000,293,11018742,12605,0,1760919265,12985.61875147999,15.84143898000184,53368.8710412 2025-10-20,00:14:27.000,293,11018722,12885,0,1760919266,12985.62548779,15.862586369999917,53369.02475784001 2025-10-20,00:14:28.000,293,11018813,12765,0,1760919267,12985.571597309994,15.883733759997995,53368.99680936 2025-10-20,00:14:29.000,293,11018736,12845,0,1760919268,12985.57833361999,477.7920752700011,53368.97584800001 2025-10-20,00:14:30.000,293,11018766,12965,0,1760919269,12985.585069929999,15.83438985000248,53369.04571920001 2025-10-20,00:14:31.000,293,11018757,12765,0,1760919270,12985.551388379994,15.862586369999917,53369.07366768001 2025-10-20,00:14:32.000,293,11018768,12445,0,1760919271,12985.517706829989,15.83438985000248,53369.03873208 2025-10-20,00:14:33.000,293,11018766,12605,0,1760919272,12985.531179449994,15.855537240000558,53369.06668056 2025-10-20,00:14:34.000,293,11018688,12485,0,1760919273,12985.517706829989,15.883733759997995,53369.15751312 2025-10-20,00:14:35.000,293,11018712,12645,0,1760919274,12985.524443139999,15.926028540001425,53369.1854616 2025-10-20,00:14:36.000,293,11018736,12805,0,1760919275,12985.524443139999,939.8273011199999,53369.17847448 2025-10-20,00:14:37.000,293,11018745,12885,0,1760919276,12985.531179449994,15.933077670000785,53369.17148736001 2025-10-20,00:14:38.000,293,11018729,12485,0,1760919277,12985.544652069999,15.961274189998221,53369.26231992001 2025-10-20,00:14:39.000,293,11018715,12685,0,1760919278,12985.571597309994,15.975372450004215,53369.27629416 2025-10-20,00:14:40.000,293,11018718,12685,0,1760919279,12985.55812468999,15.904881150003348,53369.27629416 2025-10-20,00:14:41.000,293,11018677,12885,0,1760919280,12985.612015169994,15.926028540001425,53369.367126720004 2025-10-20,00:14:42.000,293,11018667,12805,0,1760919281,12985.632224099994,15.904881150003348,53369.33917824001 2025-10-20,00:14:43.000,293,11018772,12685,0,1760919282,12985.652433029994,15.897832020003989,53369.36013960001 2025-10-20,00:14:44.000,293,11018757,12445,0,1760919283,12985.68611458,15.89078289000463,53369.35315248 2025-10-20,00:14:45.000,293,11018729,12725,0,1760919284,12985.672641959995,15.855537240000558,53369.40206232 2025-10-20,00:14:46.000,293,11018780,12525,0,1760919285,12985.652433029994,15.827340720003122,53369.43001080001 2025-10-20,00:14:47.000,293,11018724,12805,0,1760919286,12985.64569672,477.77797701000236,53369.4649464 2025-10-20,00:14:48.000,293,11018740,12605,0,1760919287,12985.652433029994,15.777996810000332,53369.485907760005 2025-10-20,00:14:49.000,293,11018727,12845,0,1760919288,12985.672641959995,15.770947680000972,53369.47193352 2025-10-20,00:14:50.000,293,11018776,12565,0,1760919289,12985.62548779,15.756849420002254,53369.4649464 2025-10-20,00:14:51.000,293,11018699,12685,0,1760919290,12985.62548779,15.777996810000332,53369.52783048001 2025-10-20,00:14:52.000,293,11018691,12765,0,1760919291,12985.61875147999,15.735702030004177,53369.54879184001 2025-10-20,00:14:53.000,293,11018711,12565,0,1760919292,12985.612015169994,15.728652900004818,53369.583727440004 2025-10-20,00:14:54.000,293,11018710,12845,0,1760919293,12985.585069929999,15.707505509999464,53369.62565016001 2025-10-20,00:14:55.000,293,11018721,12685,0,1760919294,12985.564860999999,15.651112470004591,53369.59770168001 2025-10-20,00:14:56.000,293,11018694,12645,0,1760919295,12985.53791575999,15.644063339997956,53369.583727440004 2025-10-20,00:14:57.000,293,11018721,12685,0,1760919296,12985.504234209999,15.637014209998597,53369.63263728 2025-10-20,00:14:58.000,293,11018703,12525,0,1760919297,12985.463816349999,15.61586682000052,53369.62565016001 2025-10-20,00:14:59.000,293,11018695,12765,0,1760919298,12985.457080039989,15.622915949999879,53369.61866304 2025-10-20,00:15:00.000,293,11018713,13125,0,1760919299,12985.409925869993,15.594719430002442,53369.61866304 2025-10-20,00:15:01.000,293,11018712,13045,0,1760919300,12985.376244319988,15.60881769000116,53369.64661152001 2025-10-20,00:15:02.000,293,11018705,12805,0,1760919301,12985.329090149993,15.60881769000116,53369.68154712 2025-10-20,00:15:03.000,293,11018706,12685,0,1760919302,12985.308881219993,15.580621170003724,53369.62565016001 2025-10-20,00:15:04.000,293,11018710,12605,0,1760919303,12985.315617529988,15.552424649999011,53369.71648272001 2025-10-20,00:15:05.000,293,11018731,12565,0,1760919304,12985.268463359993,477.5101100700049,53369.702508480004 2025-10-20,00:15:06.000,293,11018710,12805,0,1760919305,12985.221309189998,15.510129870002856,53369.653598640005 2025-10-20,00:15:07.000,293,11018663,12685,0,1760919306,12985.214572880002,477.46781529000145,53369.702508480004 2025-10-20,00:15:08.000,293,11018716,12565,0,1760919307,12985.180891329997,15.446687700001348,53369.67456000001 2025-10-20,00:15:09.000,293,11018695,12605,0,1760919308,12985.167418709992,15.43258944000263,53369.67456000001 2025-10-20,00:15:10.000,293,11018699,12885,0,1760919309,12985.073110370002,15.42554031000327,53369.66757288 2025-10-20,00:15:11.000,293,11018720,12485,0,1760919310,12985.100055609997,477.38322573000187,53369.71648272001 2025-10-20,00:15:12.000,293,11018684,12965,0,1760919311,12985.066374059992,477.3338818199991,53369.7094956 2025-10-20,00:15:13.000,293,11018757,12605,0,1760919312,12985.120264539997,15.355049010002404,53369.68154712 2025-10-20,00:15:14.000,293,11018775,12605,0,1760919313,12985.086582989992,15.340950750003685,53369.64661152001 2025-10-20,00:15:15.000,293,11018706,12885,0,1760919314,12985.066374059992,15.319803359998332,53369.71648272001 2025-10-20,00:15:16.000,293,11018724,12605,0,1760919315,12985.019219889997,15.298655970000254,53369.66757288 2025-10-20,00:15:17.000,293,11018728,12765,0,1760919316,12985.032692510002,15.291606840000895,53369.723469840006 2025-10-20,00:15:18.000,293,11018708,12525,0,1760919317,12985.019219889997,15.24931206000474,53369.702508480004 2025-10-20,00:15:19.000,293,11018709,12605,0,1760919318,12984.978802029997,477.1647026999999,53369.68154712 2025-10-20,00:15:20.000,293,11018724,12605,0,1760919319,12984.978802029997,15.192919020002591,53369.68154712 2025-10-20,00:15:21.000,293,11018714,12445,0,1760919320,12984.992274650001,15.15062423999916,53369.71648272001 2025-10-20,00:15:22.000,293,11018736,12605,0,1760919321,12984.972065720001,15.108329460003006,53369.73045696 2025-10-20,00:15:23.000,293,11018735,12805,0,1760919322,12984.945120479992,15.058985550000216,53369.7793668 2025-10-20,00:15:24.000,293,11018731,12565,0,1760919323,12984.891230000001,15.02373990000342,53369.69552136001 2025-10-20,00:15:25.000,293,11018722,12765,0,1760919324,12984.823866899991,14.98144511999999,53369.66757288 2025-10-20,00:15:26.000,293,11018734,12645,0,1760919325,12984.877757379996,14.967346860001271,53369.73045696 2025-10-20,00:15:27.000,293,11018731,12605,0,1760919326,12984.877757379996,476.89683576000243,53369.723469840006 2025-10-20,00:15:28.000,293,11018712,12685,0,1760919327,12984.83060321,14.910953819999122,53369.66757288 2025-10-20,00:15:29.000,293,11018764,12725,0,1760919328,12984.76997642,14.868659040002967,53369.68853424 2025-10-20,00:15:30.000,293,11018759,12725,0,1760919329,12984.74976749,14.868659040002967,53369.68853424 2025-10-20,00:15:31.000,293,11018738,12845,0,1760919330,12984.716085939996,14.868659040002967,53369.69552136001 2025-10-20,00:15:32.000,293,11018696,12525,0,1760919331,12984.70261331999,14.840462519998255,53369.68154712 2025-10-20,00:15:33.000,293,11018753,12525,0,1760919332,12984.70261331999,14.84751165000489,53369.69552136001 2025-10-20,00:15:34.000,293,11018707,12645,0,1760919333,12984.6891407,14.833413389998896,53369.723469840006 2025-10-20,00:15:35.000,293,11018721,12725,0,1760919334,12984.716085939996,476.741754900002,53369.723469840006 2025-10-20,00:15:36.000,293,11018809,12765,0,1760919335,12984.66219545999,14.784069480003382,53369.68154712 2025-10-20,00:15:37.000,293,11018694,12525,0,1760919336,12984.70261331999,14.777020350004022,53369.75840544 2025-10-20,00:15:38.000,293,11018674,12685,0,1760919337,12984.695877009995,14.762922089998028,53369.7094956 2025-10-20,00:15:39.000,293,11018694,12645,0,1760919338,12984.6891407,14.769971220004663,53369.7094956 2025-10-20,00:15:40.000,293,11018683,12685,0,1760919339,12984.70934963,14.734725570000592,53369.73045696 2025-10-20,00:15:41.000,293,11018781,12605,0,1760919340,12984.66893177,476.66421447000175,53369.61167592 2025-10-20,00:15:42.000,293,11018758,12685,0,1760919341,12984.68240438999,14.699479920003796,53369.7094956 2025-10-20,00:15:43.000,293,11018751,12725,0,1760919342,12984.70261331999,14.61489036000421,53369.653598640005 2025-10-20,00:15:44.000,293,11018691,12605,0,1760919343,12984.72955856,14.628988620002929,53369.64661152001 2025-10-20,00:15:45.000,293,11018742,12725,0,1760919344,12984.6891407,14.600792099998216,53369.66757288 2025-10-20,00:15:46.000,293,11018727,12605,0,1760919345,12984.6891407,14.586693839999498,53369.702508480004 2025-10-20,00:15:47.000,293,11018660,12805,0,1760919346,12984.695877009995,14.544399060003343,53369.66058576 2025-10-20,00:15:48.000,293,11018700,12925,0,1760919347,12984.736294869996,14.480956890001835,53369.64661152001 2025-10-20,00:15:49.000,293,11018688,12725,0,1760919348,12984.783449039991,14.445711239997763,53369.6396244 2025-10-20,00:15:50.000,293,11018640,12885,0,1760919349,12984.79018535,14.424563849999686,53369.604688800006 2025-10-20,00:15:51.000,293,11018767,12805,0,1760919350,12984.823866899991,476.3258562300034,53369.64661152001 2025-10-20,00:15:52.000,293,11018677,12645,0,1760919351,12984.803657969991,14.3399742900001,53369.6396244 2025-10-20,00:15:53.000,293,11018622,12685,0,1760919352,12984.81039428,14.311777770002664,53369.68154712 2025-10-20,00:15:54.000,293,11018715,12645,0,1760919353,12984.857548449996,14.234237340002437,53369.66757288 2025-10-20,00:15:55.000,293,11018710,12565,0,1760919354,12984.844075829991,14.269482989999233,53369.653598640005 2025-10-20,00:15:56.000,293,11018734,12805,0,1760919355,12984.877757379996,14.220139080003719,53369.68154712 2025-10-20,00:15:57.000,293,11018729,12805,0,1760919356,12984.945120479992,14.184893429999647,53369.6396244 2025-10-20,00:15:58.000,293,11018740,12605,0,1760919357,12984.978802029997,14.149647780002852,53369.653598640005 2025-10-20,00:15:59.000,293,11018717,12845,0,1760919358,12985.012483580002,14.149647780002852,53369.653598640005 2025-10-20,00:16:00.000,293,11018710,12525,0,1760919359,12985.025956199992,14.135549520004133,53369.61167592 2025-10-20,00:16:01.000,293,11018750,12845,0,1760919360,12985.046165129992,476.05798928999866,53369.67456000001 2025-10-20,00:16:02.000,293,11018684,12685,0,1760919361,12985.059637749997,14.128500390004774,53369.64661152001 2025-10-20,00:16:03.000,293,11018735,12645,0,1760919362,12985.120264539997,14.093254740000702,53369.61167592 2025-10-20,00:16:04.000,293,11018707,12605,0,1760919363,12985.106791919992,14.043910829997913,53369.66757288 2025-10-20,00:16:05.000,293,11018684,12685,0,1760919364,12985.174155020002,14.043910829997913,53369.62565016001 2025-10-20,00:16:06.000,293,11018747,12925,0,1760919365,12985.214572880002,14.001616050001758,53369.653598640005 2025-10-20,00:16:07.000,293,11018732,12685,0,1760919366,12985.214572880002,13.98046866000368,53369.6396244 2025-10-20,00:16:08.000,293,11018702,12725,0,1760919367,12985.261727049998,13.867682579999382,53369.64661152001 2025-10-20,00:16:09.000,293,11018642,12805,0,1760919368,12985.248254429993,13.853584320000664,53369.57674032001 2025-10-20,00:16:10.000,293,11018687,12685,0,1760919369,12985.241518119998,13.825387800003227,53369.64661152001 2025-10-20,00:16:11.000,293,11018785,12445,0,1760919370,12985.302144909998,13.740798240003642,53369.68853424 2025-10-20,00:16:12.000,293,11018702,12605,0,1760919371,12985.302144909998,13.70555258999957,53369.6396244 2025-10-20,00:16:13.000,293,11018649,12685,0,1760919372,12985.356035389988,13.670306940002774,53369.63263728 2025-10-20,00:16:14.000,293,11018731,12845,0,1760919373,12985.403189559998,13.620963029999984,53369.68853424 2025-10-20,00:16:15.000,293,11018703,12605,0,1760919374,12985.470552659994,13.57866825000383,53369.69552136001 2025-10-20,00:16:16.000,293,11018748,12445,0,1760919375,12985.524443139999,13.508176950002962,53369.702508480004 2025-10-20,00:16:17.000,293,11018683,12645,0,1760919376,12985.612015169994,13.465882169999531,53369.68154712 2025-10-20,00:16:18.000,293,11018701,12685,0,1760919377,12985.652433029994,13.395390869998664,53369.723469840006 2025-10-20,00:16:19.000,293,11018690,12885,0,1760919378,12985.74674137,13.34604696000315,53369.702508480004 2025-10-20,00:16:20.000,293,11018719,12965,0,1760919379,12985.753477679995,475.2614375999983,53369.68853424 2025-10-20,00:16:21.000,293,11018798,12925,0,1760919380,12985.82757709,13.268506530002924,53369.71648272001 2025-10-20,00:16:22.000,293,11018667,12645,0,1760919381,12985.874731259995,13.261457400003565,53369.71648272001 2025-10-20,00:16:23.000,293,11018716,12645,0,1760919382,12985.92862174,475.15570065000065,53369.7094956 2025-10-20,00:16:24.000,293,11018695,12605,0,1760919383,12986.002721149991,13.176867840003979,53369.68853424 2025-10-20,00:16:25.000,293,11018697,12445,0,1760919384,12986.04987532,13.16981871000462,53369.7793668 2025-10-20,00:16:26.000,293,11018792,12485,0,1760919385,12986.103765799991,13.148671319999266,53369.772379680006 2025-10-20,00:16:27.000,293,11018674,12525,0,1760919386,12986.171128900001,13.134573060000548,53369.71648272001 2025-10-20,00:16:28.000,293,11018718,12685,0,1760919387,12986.245228309992,13.11342567000247,53369.751418320004 2025-10-20,00:16:29.000,293,11018671,12805,0,1760919388,12986.272173550002,13.078180019998399,53369.73045696 2025-10-20,00:16:30.000,293,11018678,12605,0,1760919389,12986.359745579997,13.042934370001603,53369.81430240001 2025-10-20,00:16:31.000,293,11018773,12685,0,1760919390,12986.474262850003,12.986541329999454,53369.82827664 2025-10-20,00:16:32.000,293,11018703,12525,0,1760919391,12986.582043809998,12.951295680002659,53369.88417360001 2025-10-20,00:16:33.000,293,11018720,12725,0,1760919392,12986.689824769994,12.901951769999869,53369.849238 2025-10-20,00:16:34.000,293,11018724,12725,0,1760919393,12986.770660489994,12.88785351000115,53369.84225088001 2025-10-20,00:16:35.000,293,11018680,12565,0,1760919394,12986.83802358999,12.83850959999836,53369.919109200004 2025-10-20,00:16:36.000,293,11018766,12645,0,1760919395,12986.952540859995,12.760969169998134,53369.91212208001 2025-10-20,00:16:37.000,293,11018715,12725,0,1760919396,12987.06032181999,12.746870909999416,53369.92609632 2025-10-20,00:16:38.000,293,11018694,12645,0,1760919397,12987.221993259991,12.704576130003261,53369.99596752 2025-10-20,00:16:39.000,293,11018689,12605,0,1760919398,12987.336510529996,12.619986570003675,53369.96801904 2025-10-20,00:16:40.000,293,11018727,12765,0,1760919399,12987.477973039997,12.556544400002167,53370.058851600006 2025-10-20,00:16:41.000,293,11018723,12925,0,1760919400,12987.565545069992,12.464905710003222,53370.01692888 2025-10-20,00:16:42.000,293,11018704,12805,0,1760919401,12987.693534960003,12.387365280002996,53370.05186448001 2025-10-20,00:16:43.000,293,11018716,12645,0,1760919402,12987.801315919998,12.345070499999565,53370.07282584 2025-10-20,00:16:44.000,293,11018646,12805,0,1760919403,12987.888887949994,12.30982485000277,53370.14269704 2025-10-20,00:16:45.000,293,11018735,12645,0,1760919404,12988.030350459994,12.239333550001902,53370.14269704 2025-10-20,00:16:46.000,293,11018734,12285,0,1760919405,12988.070768319994,12.182940509999753,53370.226542480006 2025-10-20,00:16:47.000,293,11018708,12725,0,1760919406,12988.18528559,12.112449209998886,53370.205581120004 2025-10-20,00:16:48.000,293,11018702,12845,0,1760919407,12988.25938499999,474.0489872399994,53370.26846520001 2025-10-20,00:16:49.000,293,11018680,12685,0,1760919408,12988.394111199996,12.056056170004013,53370.31737504001 2025-10-20,00:16:50.000,293,11018662,12645,0,1760919409,12988.461474299991,12.0278596499993,53370.34532352001 2025-10-20,00:16:51.000,293,11018713,12525,0,1760919410,12988.515364779996,12.0278596499993,53370.35929776 2025-10-20,00:16:52.000,293,11018670,12605,0,1760919411,12988.589464190001,11.992614000002504,53370.422181840004 2025-10-20,00:16:53.000,293,11018686,12645,0,1760919412,12988.744399319992,11.999663130001863,53370.46410456001 2025-10-20,00:16:54.000,293,11018683,12605,0,1760919413,12988.791553490002,11.950319219999074,53370.50602728 2025-10-20,00:16:55.000,293,11018734,12645,0,1760919414,12988.872389210002,11.922122700001637,53370.51301440001 2025-10-20,00:16:56.000,293,11018650,12845,0,1760919415,12988.939752309998,11.872778789998847,53370.55493712001 2025-10-20,00:16:57.000,293,11018687,12645,0,1760919416,12989.013851719988,11.879827919998206,53370.561924240006 2025-10-20,00:16:58.000,293,11018707,12525,0,1760919417,12989.094687439989,11.84458227000141,53370.63179544001 2025-10-20,00:16:59.000,293,11018682,12805,0,1760919418,12989.222677329999,11.788189229999261,53370.65275680001 2025-10-20,00:17:00.000,293,11018682,12605,0,1760919419,12989.29677673999,11.731796190004388,53370.6876924 2025-10-20,00:17:01.000,293,11018710,12605,0,1760919420,12989.370876149995,11.703599669999676,53370.6876924 2025-10-20,00:17:02.000,293,11018715,12725,0,1760919421,12989.471920799995,935.4779879100024,53370.74358936 2025-10-20,00:17:03.000,293,11018700,12845,0,1760919422,12989.54602021,11.590813590002654,53370.75057648001 2025-10-20,00:17:04.000,293,11018716,12685,0,1760919423,12989.680746409991,11.555567939998582,53370.80647344 2025-10-20,00:17:05.000,293,11018686,12605,0,1760919424,12989.775054749996,11.478027509998356,53370.88333176 2025-10-20,00:17:06.000,293,11018710,12885,0,1760919425,12989.889572020002,11.4357327300022,53370.86935752001 2025-10-20,00:17:07.000,293,11018715,12725,0,1760919426,12989.950198810002,11.428683600002842,53370.91128024 2025-10-20,00:17:08.000,293,11018735,12525,0,1760919427,12990.044507149993,11.358192300001974,53370.93922872001 2025-10-20,00:17:09.000,293,11018704,12605,0,1760919428,12990.078188699998,11.344094040003256,53370.97416432 2025-10-20,00:17:10.000,293,11018691,12685,0,1760919429,12990.152288109988,11.287701000001107,53370.995125680005 2025-10-20,00:17:11.000,293,11018723,12765,0,1760919430,12990.199442279998,11.245406219997676,53371.05800976001 2025-10-20,00:17:12.000,293,11018717,12645,0,1760919431,12990.280277999998,11.196062310002162,53371.05800976001 2025-10-20,00:17:13.000,293,11018758,12725,0,1760919432,12990.307223239994,11.125571010001295,53371.12089384 2025-10-20,00:17:14.000,293,11018702,12885,0,1760919433,12990.361113719999,11.104423620003217,53371.113906720006 2025-10-20,00:17:15.000,293,11018691,12685,0,1760919434,12990.367850029994,473.04096165000374,53371.18377792001 2025-10-20,00:17:16.000,293,11018671,12805,0,1760919435,12990.39479526999,11.104423620003217,53371.19775216 2025-10-20,00:17:17.000,293,11018703,12765,0,1760919436,12990.45542205999,11.055079710000427,53371.29557184 2025-10-20,00:17:18.000,293,11018700,12605,0,1760919437,12990.55646670999,10.998686669998278,53371.3864044 2025-10-20,00:17:19.000,293,11018725,12565,0,1760919438,12990.57667563999,10.99163753999892,53371.30255896001 2025-10-20,00:17:20.000,293,11018679,12605,0,1760919439,12990.59688456999,10.970490150000842,53371.33749456 2025-10-20,00:17:21.000,293,11018681,12765,0,1760919440,12990.66424767,10.935244500004046,53371.35845592 2025-10-20,00:17:22.000,293,11018752,12685,0,1760919441,12990.66424767,10.914097109998693,53371.4562756 2025-10-20,00:17:23.000,293,11018717,12565,0,1760919442,12990.69792921999,10.871802330002538,53371.47024984001 2025-10-20,00:17:24.000,293,11018735,12805,0,1760919443,12990.73834707999,10.85065494000446,53371.51217256 2025-10-20,00:17:25.000,293,11018689,12645,0,1760919444,12990.76529232,10.773114510004234,53371.54012104001 2025-10-20,00:17:26.000,293,11018689,12685,0,1760919445,12990.81918279999,10.75901624999824,53371.596018000004 2025-10-20,00:17:27.000,293,11018725,12485,0,1760919446,12990.84612804,10.75196711999888,53371.57505664 2025-10-20,00:17:28.000,293,11018662,12725,0,1760919447,12990.900018519991,472.6532595000026,53371.60999224001 2025-10-20,00:17:29.000,293,11018687,12645,0,1760919448,12990.90675483,10.737868860000162,53371.65890208001 2025-10-20,00:17:30.000,293,11018720,12645,0,1760919449,12990.920227449991,10.709672340002726,53371.67986344 2025-10-20,00:17:31.000,293,11018723,12645,0,1760919450,12990.913491139996,10.660328429999936,53371.69383768 2025-10-20,00:17:32.000,293,11018698,12605,0,1760919451,12990.920227449991,10.639181040001858,53371.77768312001 2025-10-20,00:17:33.000,293,11018700,12605,0,1760919452,12990.933700069996,10.610984520004422,53371.763708880004 2025-10-20,00:17:34.000,293,11018763,12565,0,1760919453,12990.980854239991,10.596886259998428,53371.79864448 2025-10-20,00:17:35.000,293,11018676,12525,0,1760919454,12990.940436379991,10.526394960004836,53371.79165736 2025-10-20,00:17:36.000,293,11018658,12965,0,1760919455,12990.974117929996,10.498198440000124,53371.833580080005 2025-10-20,00:17:37.000,293,11018685,12565,0,1760919456,12990.980854239991,10.44885453000461,53371.86851568 2025-10-20,00:17:38.000,293,11018667,12565,0,1760919457,12990.920227449991,10.39246149000246,53371.86851568 2025-10-20,00:17:39.000,293,11018682,12725,0,1760919458,12990.913491139996,10.35016670999903,53371.86851568 2025-10-20,00:17:40.000,293,11018703,12645,0,1760919459,12990.913491139996,10.314921060002234,53371.92441264001 2025-10-20,00:17:41.000,293,11018754,12805,0,1760919460,12990.900018519991,10.244429760001367,53371.96633536 2025-10-20,00:17:42.000,293,11018730,12605,0,1760919461,12990.873073279996,10.21623324000393,53371.903451280006 2025-10-20,00:17:43.000,293,11018710,12765,0,1760919462,12990.873073279996,10.188036719999218,53371.92441264001 2025-10-20,00:17:44.000,293,11018648,12765,0,1760919463,12990.81918279999,10.138692810003704,53372.00825808 2025-10-20,00:17:45.000,293,11018713,12805,0,1760919464,12990.812446489996,10.096398030000273,53371.96633536 2025-10-20,00:17:46.000,293,11018721,12765,0,1760919465,12990.80571018,10.075250640002196,53371.97332248001 2025-10-20,00:17:47.000,293,11018633,12645,0,1760919466,12990.79897386999,10.018857600000047,53372.00825808 2025-10-20,00:17:48.000,293,11018719,12805,0,1760919467,12990.78550125,9.99771021000197,53372.02223232001 2025-10-20,00:17:49.000,293,11018719,12605,0,1760919468,12990.82591911,9.99771021000197,53372.00825808 2025-10-20,00:17:50.000,293,11018713,12885,0,1760919469,12990.82591911,9.969513690004533,53372.050180800004 2025-10-20,00:17:51.000,293,11018751,12645,0,1760919470,12990.79897386999,9.906071520003024,53372.06415504001 2025-10-20,00:17:52.000,293,11018678,12525,0,1760919471,12990.81918279999,9.849678480000875,53372.05716792 2025-10-20,00:17:53.000,293,11018687,12445,0,1760919472,12990.893282209996,9.81443283000408,53372.06415504001 2025-10-20,00:17:54.000,293,11018750,12765,0,1760919473,12990.859600659991,9.76508892000129,53372.11306488001 2025-10-20,00:17:55.000,293,11018676,12645,0,1760919474,12990.873073279996,9.694597620000422,53372.099090640004 2025-10-20,00:17:56.000,293,11018718,12725,0,1760919475,12990.90675483,9.652302840004268,53372.1549876 2025-10-20,00:17:57.000,293,11018748,12605,0,1760919476,12990.920227449991,9.58886067000276,53372.120052000006 2025-10-20,00:17:58.000,293,11018761,12845,0,1760919477,12990.953908999996,9.546565889999329,53372.14101336001 2025-10-20,00:17:59.000,293,11018714,12805,0,1760919478,12991.001063169992,9.504271110003174,53372.18293608 2025-10-20,00:18:00.000,293,11018701,12645,0,1760919479,12991.028008410001,9.454927200000384,53372.16197472001 2025-10-20,00:18:01.000,293,11018710,12765,0,1760919480,12991.102107819992,9.35623938000208,53372.25280728 2025-10-20,00:18:02.000,293,11018693,12685,0,1760919481,12991.102107819992,9.342141120003362,53372.23184592001 2025-10-20,00:18:03.000,293,11018715,12525,0,1760919482,12991.135789369997,9.250502430004417,53372.25280728 2025-10-20,00:18:04.000,293,11018737,12645,0,1760919483,12991.203152469992,9.187060260002909,53372.25979440001 2025-10-20,00:18:05.000,293,11018703,12605,0,1760919484,12991.203152469992,471.0178613399985,53372.28075576001 2025-10-20,00:18:06.000,293,11018787,12685,0,1760919485,12991.270515570002,9.060175919999892,53372.266781520004 2025-10-20,00:18:07.000,293,11018691,12685,0,1760919486,12991.317669739998,8.989684619999025,53372.287742880006 2025-10-20,00:18:08.000,293,11018698,12525,0,1760919487,12991.358087599998,8.940340710003511,53372.32267848 2025-10-20,00:18:09.000,293,11018694,12485,0,1760919488,12991.378296529998,8.912144189998799,53372.35062696 2025-10-20,00:18:10.000,293,11018733,12445,0,1760919489,12991.398505459998,8.883947670001362,53372.336652720005 2025-10-20,00:18:11.000,293,11018752,12725,0,1760919490,12991.472604869989,8.806407240001136,53372.39953680001 2025-10-20,00:18:12.000,293,11018667,12525,0,1760919491,12991.492813799989,8.728866810000909,53372.39254968 2025-10-20,00:18:13.000,293,11018683,12925,0,1760919492,12991.499550109998,8.728866810000909,53372.42748528001 2025-10-20,00:18:14.000,293,11018729,12645,0,1760919493,12991.573649519989,8.679522899998119,53372.46242088 2025-10-20,00:18:15.000,293,11018726,12605,0,1760919494,12991.546704279994,8.651326380000683,53372.53229208 2025-10-20,00:18:16.000,293,11018716,12805,0,1760919495,12991.61406737999,8.609031600004528,53372.504343600005 2025-10-20,00:18:17.000,293,11018654,12605,0,1760919496,12991.61406737999,8.559687690001738,53372.48338224 2025-10-20,00:18:18.000,293,11018683,12765,0,1760919497,12991.68143048,8.573785950000456,53372.51133072 2025-10-20,00:18:19.000,293,11018705,12565,0,1760919498,12991.688166789994,8.552638560002379,53372.6091504 2025-10-20,00:18:20.000,293,11018687,12685,0,1760919499,12991.728584649994,8.49624552000023,53372.553253440004 2025-10-20,00:18:21.000,293,11018735,12605,0,1760919500,12991.80268406,8.48919639000087,53372.602163280004 2025-10-20,00:18:22.000,293,11018736,12645,0,1760919501,12991.85657453999,8.453950740004075,53372.63709888 2025-10-20,00:18:23.000,293,11018743,12805,0,1760919502,12991.91720132999,8.418705090000003,53372.58818904 2025-10-20,00:18:24.000,293,11018608,12725,0,1760919503,12991.9643555,8.376410310003848,53372.66504736001 2025-10-20,00:18:25.000,293,11018681,12645,0,1760919504,12992.01824597999,8.362312049997854,53372.6790216 2025-10-20,00:18:26.000,293,11018664,12885,0,1760919505,12992.092345389996,8.376410310003848,53372.68600872 2025-10-20,00:18:27.000,293,11018714,12885,0,1760919506,12992.10581801,8.36936118000449,53372.7488928 2025-10-20,00:18:28.000,293,11018733,12605,0,1760919507,12992.213598969996,8.376410310003848,53372.68600872 2025-10-20,00:18:29.000,293,11018714,12645,0,1760919508,12992.280962069992,8.383459440003207,53372.7488928 2025-10-20,00:18:30.000,293,11018665,12645,0,1760919509,12992.314643619997,8.341164659999777,53372.741905680006 2025-10-20,00:18:31.000,293,11018674,12565,0,1760919510,12992.382006719992,8.305919010002981,53372.77684128 2025-10-20,00:18:32.000,293,11018744,12565,0,1760919511,12992.456106129997,8.341164659999777,53372.83273824001 2025-10-20,00:18:33.000,293,11018670,12525,0,1760919512,12992.509996610002,8.327066400001058,53372.8536996 2025-10-20,00:18:34.000,293,11018681,12445,0,1760919513,12992.590832329988,8.3200172700017,53372.888635200005 2025-10-20,00:18:35.000,293,11018713,12805,0,1760919514,12992.664931739993,8.327066400001058,53372.86767384 2025-10-20,00:18:36.000,293,11018755,12645,0,1760919515,12992.752503769989,8.27067335999891,53372.89562232 2025-10-20,00:18:37.000,293,11018682,12725,0,1760919516,12992.799657939999,8.284771620004904,53372.909596560006 2025-10-20,00:18:38.000,293,11018723,12765,0,1760919517,12992.93438413999,8.305919010002981,53372.95151928001 2025-10-20,00:18:39.000,293,11018744,12285,0,1760919518,12992.98153831,8.277722489998268,53372.98645488 2025-10-20,00:18:40.000,293,11018728,12885,0,1760919519,12993.11626450999,8.284771620004904,53372.97248064 2025-10-20,00:18:41.000,293,11018724,12565,0,1760919520,12993.149946059995,8.291820750004263,53373.03536472 2025-10-20,00:18:42.000,293,11018656,12485,0,1760919521,12993.20383654,8.31296814000234,53372.958506400006 2025-10-20,00:18:43.000,293,11018691,12845,0,1760919522,12993.26446333,8.3200172700017,53372.993442 2025-10-20,00:18:44.000,293,11018680,12605,0,1760919523,12993.298144879991,8.341164659999777,53373.03536472 2025-10-20,00:18:45.000,293,11018672,12445,0,1760919524,12993.405925840001,8.348213789999136,53373.04235184 2025-10-20,00:18:46.000,293,11018690,12685,0,1760919525,12993.500234179992,8.390508570002567,53372.993442 2025-10-20,00:18:47.000,293,11018678,12725,0,1760919526,12993.554124659997,8.397557700001926,53373.07030032001 2025-10-20,00:18:48.000,293,11018682,12525,0,1760919527,12993.621487759992,8.425754219999362,53373.11222304 2025-10-20,00:18:49.000,293,11018681,12605,0,1760919528,12993.661905619992,470.2988500799984,53373.126197280006 2025-10-20,00:18:50.000,293,11018721,12565,0,1760919529,12993.756213959998,8.411655960000644,53373.16113288 2025-10-20,00:18:51.000,293,11018694,12605,0,1760919530,12993.917885399998,8.432803349998721,53373.14715864001 2025-10-20,00:18:52.000,293,11018711,12805,0,1760919531,12993.985248499994,470.3411448600018,53373.224016960005 2025-10-20,00:18:53.000,293,11018707,12605,0,1760919532,12994.106502079994,8.432803349998721,53373.28690104001 2025-10-20,00:18:54.000,293,11018657,12565,0,1760919533,12994.146919939994,8.425754219999362,53373.25895256 2025-10-20,00:18:55.000,293,11018727,12725,0,1760919534,12994.30185507,932.1860442000034,53373.27991392 2025-10-20,00:18:56.000,293,11018738,12685,0,1760919535,12994.429844959996,8.432803349998721,53373.31484952001 2025-10-20,00:18:57.000,293,11018716,12605,0,1760919536,12994.571307469996,8.425754219999362,53373.34978512 2025-10-20,00:18:58.000,293,11018723,12805,0,1760919537,12994.652143189996,8.425754219999362,53373.3777336 2025-10-20,00:18:59.000,293,11018702,12445,0,1760919538,12994.793605699997,8.432803349998721,53373.38472072001 2025-10-20,00:19:00.000,293,11018719,12725,0,1760919539,12994.901386659993,8.432803349998721,53373.42664344 2025-10-20,00:19:01.000,293,11018717,12845,0,1760919540,12995.022640239993,8.383459440003207,53373.52446312 2025-10-20,00:19:02.000,293,11018704,12605,0,1760919541,12995.137157509998,8.404606830001285,53373.56638584 2025-10-20,00:19:03.000,293,11018740,12445,0,1760919542,12995.27188370999,8.411655960000644,53373.61529568 2025-10-20,00:19:04.000,293,11018703,12445,0,1760919543,12995.406609909995,8.411655960000644,53373.61529568 2025-10-20,00:19:05.000,293,11018729,12765,0,1760919544,12995.51439086999,8.425754219999362,53373.67119264001 2025-10-20,00:19:06.000,293,11018734,12725,0,1760919545,12995.628908139995,8.446901610004716,53373.678179760005 2025-10-20,00:19:07.000,293,11018729,12605,0,1760919546,12995.770370649996,8.460999870003434,53373.68516688 2025-10-20,00:19:08.000,293,11018736,12645,0,1760919547,12995.857942679992,8.475098130002152,53373.71311536 2025-10-20,00:19:09.000,293,11018730,12805,0,1760919548,12995.985932570002,8.503294649999589,53373.81093504 2025-10-20,00:19:10.000,293,11018719,12565,0,1760919549,12996.107186150002,8.503294649999589,53373.83888352001 2025-10-20,00:19:11.000,293,11018665,13005,0,1760919550,12996.248648659988,8.616080730003887,53373.86683200001 2025-10-20,00:19:12.000,293,11018684,12685,0,1760919551,12996.396847479999,8.644277250001323,53373.92272896 2025-10-20,00:19:13.000,293,11018666,12965,0,1760919552,12996.457474269999,8.72181768000155,53373.88779336001 2025-10-20,00:19:14.000,293,11018713,12725,0,1760919553,12996.565255229994,8.72181768000155,53373.9716388 2025-10-20,00:19:15.000,293,11018719,12645,0,1760919554,12996.67303618999,8.785259850003058,53374.04849712 2025-10-20,00:19:16.000,293,11018712,12605,0,1760919555,12996.75387190999,8.813456370000495,53374.03452288001 2025-10-20,00:19:17.000,293,11018701,12605,0,1760919556,12996.888598109996,8.827554629999213,53374.06945848 2025-10-20,00:19:18.000,293,11018710,12605,0,1760919557,12996.98290645,8.876898540002003,53374.09740696 2025-10-20,00:19:19.000,293,11018681,12645,0,1760919558,12997.070478479996,8.933291580004152,53374.16727816 2025-10-20,00:19:20.000,293,11018730,12765,0,1760919559,12997.178259439992,8.961488100001588,53374.18823952 2025-10-20,00:19:21.000,293,11018698,12645,0,1760919560,12997.279304089992,9.053126790000533,53374.279072080004 2025-10-20,00:19:22.000,293,11018706,12685,0,1760919561,12997.333194569997,9.095421570003964,53374.25112360001 2025-10-20,00:19:23.000,293,11018713,12525,0,1760919562,12997.353403499998,9.144765479999478,53374.29304632001 2025-10-20,00:19:24.000,293,11018664,12565,0,1760919563,12997.461184459993,9.187060260002909,53374.300033440006 2025-10-20,00:19:25.000,293,11018705,12605,0,1760919564,12997.521811249993,9.243453299997782,53374.3559304 2025-10-20,00:19:26.000,293,11018759,12525,0,1760919565,12997.575701729998,9.271649820002494,53374.41881448001 2025-10-20,00:19:27.000,293,11018671,12965,0,1760919566,12997.656537449999,9.31394459999865,53374.50964704001 2025-10-20,00:19:28.000,293,11018719,12685,0,1760919567,12997.656537449999,9.370337640000798,53374.41182736001 2025-10-20,00:19:29.000,293,11018730,12885,0,1760919568,12997.723900549994,9.426730680002947,53374.52362128 2025-10-20,00:19:30.000,293,11018731,12885,0,1760919569,12997.737373169999,9.461976329999743,53374.54458264 2025-10-20,00:19:31.000,293,11018744,12605,0,1760919570,12997.7575821,9.518369370001892,53374.54458264 2025-10-20,00:19:32.000,293,11018695,12685,0,1760919571,12997.81820889,9.53951675999997,53374.635415200006 2025-10-20,00:19:33.000,293,11018733,12725,0,1760919572,12997.85862675,9.645253710004908,53374.62842808001 2025-10-20,00:19:34.000,293,11018738,12685,0,1760919573,12997.845154129995,9.701646749999782,53374.60746672001 2025-10-20,00:19:35.000,293,11018746,12645,0,1760919574,12997.87209936999,9.779187180000008,53374.69131216 2025-10-20,00:19:36.000,293,11018780,12805,0,1760919575,12997.85189043999,9.80738370000472,53374.740222 2025-10-20,00:19:37.000,293,11018723,12805,0,1760919576,12997.87883568,9.856727610000235,53374.78913184 2025-10-20,00:19:38.000,293,11018705,12565,0,1760919577,12997.905780919995,9.906071520003024,53374.77515760001 2025-10-20,00:19:39.000,293,11018699,12685,0,1760919578,12997.87209936999,9.976562820003892,53374.76817048 2025-10-20,00:19:40.000,293,11018731,13005,0,1760919579,12997.87883568,9.962464559997898,53374.852015920005 2025-10-20,00:19:41.000,293,11018789,12445,0,1760919580,12997.91925354,10.004759340001328,53374.82406744001 2025-10-20,00:19:42.000,293,11018747,12645,0,1760919581,12997.905780919995,10.004759340001328,53374.88695152 2025-10-20,00:19:43.000,293,11018701,12645,0,1760919582,12997.87883568,10.011808470000688,53374.91490000001 2025-10-20,00:19:44.000,293,11018693,12645,0,1760919583,12997.91251722999,10.018857600000047,53374.94284848001 2025-10-20,00:19:45.000,293,11018712,12645,0,1760919584,12997.87883568,9.99066108000261,53374.93586136 2025-10-20,00:19:46.000,293,11018706,12685,0,1760919585,12997.865363059995,9.983611950003251,53374.96380984001 2025-10-20,00:19:47.000,293,11018714,12525,0,1760919586,12997.87209936999,10.018857600000047,53374.9847712 2025-10-20,00:19:48.000,293,11018691,12565,0,1760919587,12997.87883568,10.040004989998124,53374.95682272 2025-10-20,00:19:49.000,293,11018726,12645,0,1760919588,12997.81147257999,10.082299770001555,53374.96380984001 2025-10-20,00:19:50.000,293,11018749,12685,0,1760919589,12997.83168150999,10.04705412000476,53375.03368104 2025-10-20,00:19:51.000,293,11018752,12645,0,1760919590,12997.79126364999,933.9271793099979,53375.04765528 2025-10-20,00:19:52.000,293,11018781,12605,0,1760919591,12997.804736269994,10.131643680004345,53375.07560376 2025-10-20,00:19:53.000,293,11018736,12605,0,1760919592,12997.804736269994,10.110496289998991,53375.04066816001 2025-10-20,00:19:54.000,293,11018681,12445,0,1760919593,12997.79126364999,10.068201510002837,53375.08957800001 2025-10-20,00:19:55.000,293,11018672,12605,0,1760919594,12997.764318409994,10.110496289998991,53375.06162952001 2025-10-20,00:19:56.000,293,11018725,12685,0,1760919595,12997.723900549994,10.103447159999632,53375.08259088001 2025-10-20,00:19:57.000,293,11018786,12765,0,1760919596,12997.69021899999,10.103447159999632,53375.08259088001 2025-10-20,00:19:58.000,293,11018774,12645,0,1760919597,12997.636328519999,10.061152380003477,53375.15944920001 2025-10-20,00:19:59.000,293,11018715,12845,0,1760919598,12997.562229109993,10.068201510002837,53375.1245136 2025-10-20,00:20:00.000,293,11018789,12645,0,1760919599,12997.494866009998,10.032955859998765,53375.117526480004 2025-10-20,00:20:01.000,293,11018689,12725,0,1760919600,12997.387085050002,10.04705412000476,53375.13150072001 2025-10-20,00:20:02.000,293,11018754,12965,0,1760919601,12997.306249330002,9.99066108000261,53375.13150072001 2025-10-20,00:20:03.000,293,11018719,12525,0,1760919602,12997.178259439992,9.94836629999918,53375.187397680005 2025-10-20,00:20:04.000,293,11018701,12725,0,1760919603,12997.050269549996,9.913120650002384,53375.138487840006 2025-10-20,00:20:05.000,293,11018688,12605,0,1760919604,12996.915543349991,9.877874999998312,53375.15944920001 2025-10-20,00:20:06.000,293,11018719,12525,0,1760919605,12996.787553459995,9.877874999998312,53375.15246208 2025-10-20,00:20:07.000,293,11018773,12805,0,1760919606,12996.69324511999,9.828531090002798,53375.1245136 2025-10-20,00:20:08.000,293,11018747,12605,0,1760919607,12996.55851892,9.786236309999367,53375.08957800001 2025-10-20,00:20:09.000,293,11018708,12765,0,1760919608,12996.450737959989,9.722794139997859,53375.06162952001 2025-10-20,00:20:10.000,293,11018732,12565,0,1760919609,12996.376638549998,9.694597620000422,53375.06162952001 2025-10-20,00:20:11.000,293,11018750,12605,0,1760919610,12996.235176039998,9.631155449998914,53375.07560376 2025-10-20,00:20:12.000,293,11018682,12645,0,1760919611,12996.086977220002,9.638204579998273,53375.04765528 2025-10-20,00:20:13.000,293,11018750,12805,0,1760919612,12995.965723640002,471.46195653000177,53375.01271968001 2025-10-20,00:20:14.000,293,11018770,12805,0,1760919613,12995.857942679992,9.553615019998688,53374.9847712 2025-10-20,00:20:15.000,293,11018702,12845,0,1760919614,12995.669325999996,9.53951675999997,53374.94284848001 2025-10-20,00:20:16.000,293,11018744,12725,0,1760919615,12995.56154504,9.504271110003174,53374.91490000001 2025-10-20,00:20:17.000,293,11018699,12605,0,1760919616,12995.386400979995,9.454927200000384,53374.87297728001 2025-10-20,00:20:18.000,293,11018724,12605,0,1760919617,12995.27188370999,9.419681550003588,53374.8799644 2025-10-20,00:20:19.000,293,11018692,12645,0,1760919618,12995.137157509998,9.384435899999517,53374.86599016 2025-10-20,00:20:20.000,293,11018714,12685,0,1760919619,12995.002431309993,9.264600690003135,53374.82406744001 2025-10-20,00:20:21.000,293,11018750,12685,0,1760919620,12994.874441419997,9.229355039999064,53374.71926064 2025-10-20,00:20:22.000,293,11018729,12685,0,1760919621,12994.759924149992,9.151814609998837,53374.6703508 2025-10-20,00:20:23.000,293,11018734,12845,0,1760919622,12994.679088429992,9.088372440004605,53374.684325040005 2025-10-20,00:20:24.000,293,11018705,12605,0,1760919623,12994.571307469996,9.010832010004378,53374.62842808001 2025-10-20,00:20:25.000,293,11018738,12445,0,1760919624,12994.47699912999,8.989684619999025,53374.62144096 2025-10-20,00:20:26.000,293,11018744,12645,0,1760919625,12994.34227293,8.919193319998158,53374.565544000005 2025-10-20,00:20:27.000,293,11018703,12725,0,1760919626,12994.207546729995,8.90509505999944,53374.48169856 2025-10-20,00:20:28.000,293,11018753,12725,0,1760919627,12994.09302945999,8.827554629999213,53374.45375008 2025-10-20,00:20:29.000,293,11018686,12525,0,1760919628,12993.958303259999,8.813456370000495,53374.41182736001 2025-10-20,00:20:30.000,293,11018694,12605,0,1760919629,12993.890940159989,8.778210720003699,53374.33496904 2025-10-20,00:20:31.000,293,11018708,12725,0,1760919630,12993.762950269993,8.693621160004113,53374.33496904 2025-10-20,00:20:32.000,293,11018776,12485,0,1760919631,12993.608015140002,8.700670290003472,53374.33496904 2025-10-20,00:20:33.000,293,11018742,12565,0,1760919632,12993.506970490002,8.6654246399994,53374.230162240005 2025-10-20,00:20:34.000,293,11018706,12765,0,1760919633,12993.32509012,8.594933339998533,53374.20221376001 2025-10-20,00:20:35.000,293,11018712,12645,0,1760919634,12993.25772701999,8.559687690001738,53374.13932968 2025-10-20,00:20:36.000,293,11018763,12645,0,1760919635,12993.069110339995,8.453950740004075,53374.09041984 2025-10-20,00:20:37.000,293,11018745,13045,0,1760919636,12992.97480199999,470.291800949999,53374.06945848 2025-10-20,00:20:38.000,293,11018773,12885,0,1760919637,12992.819866869999,8.362312049997854,53374.02054864 2025-10-20,00:20:39.000,293,11018780,12645,0,1760919638,12992.772712699989,8.3200172700017,53374.00657440001 2025-10-20,00:20:40.000,293,11018732,12605,0,1760919639,12992.624513879993,8.277722489998268,53373.943690320004 2025-10-20,00:20:41.000,293,11018664,12605,0,1760919640,12992.489787680002,8.256575100000191,53373.894780480005 2025-10-20,00:20:42.000,293,11018705,12605,0,1760919641,12992.382006719992,8.228378580002754,53373.88779336001 2025-10-20,00:20:43.000,293,11018713,12645,0,1760919642,12992.274225759997,8.200182059998042,53373.78997368001 2025-10-20,00:20:44.000,293,11018739,12645,0,1760919643,12992.146235870001,8.207231190004677,53373.74106384001 2025-10-20,00:20:45.000,293,11018793,12685,0,1760919644,12992.058663839991,8.171985540000605,53373.74106384001 2025-10-20,00:20:46.000,293,11018702,12605,0,1760919645,12991.98456443,8.13673989000381,53373.692154 2025-10-20,00:20:47.000,293,11018717,12965,0,1760919646,12991.910465019995,8.115592499998456,53373.608308560004 2025-10-20,00:20:48.000,293,11018759,12965,0,1760919647,12991.83636560999,8.059199460003583,53373.57337296001 2025-10-20,00:20:49.000,293,11018727,12445,0,1760919648,12991.769002509995,7.974609900003998,53373.60132144001 2025-10-20,00:20:50.000,293,11018685,12725,0,1760919649,12991.73532095999,7.9182168600018485,53373.50350176001 2025-10-20,00:20:51.000,293,11018691,12565,0,1760919650,12991.70163941,7.847725560000981,53373.47555328 2025-10-20,00:20:52.000,293,11018741,12645,0,1760919651,12991.70163941,7.749037740002677,53373.461579040006 2025-10-20,00:20:53.000,293,11018715,12605,0,1760919652,12991.667957859994,469.5375440400021,53373.33581088001 2025-10-20,00:20:54.000,293,11018733,12885,0,1760919653,12991.65448523999,7.62920252999902,53373.391707840005 2025-10-20,00:20:55.000,293,11018775,12765,0,1760919654,12991.627539999994,7.615104270000302,53373.32183664 2025-10-20,00:20:56.000,293,11018750,12965,0,1760919655,12991.533231659989,469.4741018700006,53373.25895256 2025-10-20,00:20:57.000,293,11018731,12685,0,1760919656,12991.452395939988,7.572809490004147,53373.21702984001 2025-10-20,00:20:58.000,293,11018729,12805,0,1760919657,12991.425450699993,7.523465580001357,53373.224016960005 2025-10-20,00:20:59.000,293,11018756,12925,0,1760919658,12991.411978079988,7.537563840000075,53373.18209424 2025-10-20,00:21:00.000,293,11018700,12605,0,1760919659,12991.432187009988,7.488219930004561,53373.16113288 2025-10-20,00:21:01.000,293,11018752,12605,0,1760919660,12991.411978079988,7.431826890002412,53373.126197280006 2025-10-20,00:21:02.000,293,11018721,12805,0,1760919661,12991.445659629993,7.333139070004108,53373.105235920004 2025-10-20,00:21:03.000,293,11018725,12845,0,1760919662,12991.425450699993,7.199205600001733,53373.03536472 2025-10-20,00:21:04.000,293,11018734,12445,0,1760919663,12991.445659629993,7.0793703899980756,53373.03536472 2025-10-20,00:21:05.000,293,11018742,12645,0,1760919664,12991.492813799989,6.938387790003617,53372.96549352 2025-10-20,00:21:06.000,293,11018704,12605,0,1760919665,12991.539967969999,6.846749100004672,53372.98645488 2025-10-20,00:21:07.000,293,11018714,12405,0,1760919666,12991.566913209994,6.733963020000374,53372.958506400006 2025-10-20,00:21:08.000,293,11018722,12605,0,1760919667,12991.573649519989,6.6564225900001475,53372.97248064 2025-10-20,00:21:09.000,293,11018749,12725,0,1760919668,12991.661221549999,6.578882159999921,53372.993442 2025-10-20,00:21:10.000,293,11018687,12525,0,1760919669,12991.661221549999,6.508390859999054,53372.97248064 2025-10-20,00:21:11.000,293,11018680,12605,0,1760919670,12991.708375719994,6.522489119997772,53372.9235708 2025-10-20,00:21:12.000,293,11018715,12525,0,1760919671,12991.73532095999,6.487243470000976,53372.89562232 2025-10-20,00:21:13.000,293,11018697,12605,0,1760919672,12991.78247513,6.4519978200041805,53372.91658368 2025-10-20,00:21:14.000,293,11018740,12805,0,1760919673,12991.809420369995,6.466096080002899,53372.95151928001 2025-10-20,00:21:15.000,293,11018730,12645,0,1760919674,12991.85657453999,6.4519978200041805,53372.937545040004 2025-10-20,00:21:16.000,293,11018670,12765,0,1760919675,12991.86331085,6.381506520003313,53372.87466096 2025-10-20,00:21:17.000,293,11018718,12725,0,1760919676,12991.88351978,6.36035912999796,53372.91658368 2025-10-20,00:21:18.000,293,11018696,12885,0,1760919677,12991.86331085,6.296916960003728,53372.87466096 2025-10-20,00:21:19.000,293,11018706,12525,0,1760919678,12991.870047159995,6.254622180000297,53372.888635200005 2025-10-20,00:21:20.000,293,11018712,12885,0,1760919679,12991.890256089995,6.170032620000711,53372.87466096 2025-10-20,00:21:21.000,293,11018740,12765,0,1760919680,12991.930673949995,6.141836100003275,53372.888635200005 2025-10-20,00:21:22.000,293,11018730,12445,0,1760919681,12991.991300739995,6.106590449999203,53372.8536996 2025-10-20,00:21:23.000,293,11018698,12725,0,1760919682,12991.97782811999,6.05019741000433,53372.839725360005 2025-10-20,00:21:24.000,293,11018668,12765,0,1760919683,12991.991300739995,467.8669002300012,53372.88164808001 2025-10-20,00:21:25.000,293,11018755,12725,0,1760919684,12992.092345389996,5.902165680003236,53372.888635200005 2025-10-20,00:21:26.000,293,11018736,12605,0,1760919685,12992.08560908,5.909214810002595,53372.81177688001 2025-10-20,00:21:27.000,293,11018734,12565,0,1760919686,12992.146235870001,5.895116550003877,53372.83273824001 2025-10-20,00:21:28.000,293,11018709,12565,0,1760919687,12992.186653730001,5.895116550003877,53372.80478976 2025-10-20,00:21:29.000,293,11018691,12605,0,1760919688,12992.260753139992,5.859870899999805,53372.818764 2025-10-20,00:21:30.000,293,11018679,12605,0,1760919689,12992.348325170002,5.82462525000301,53372.839725360005 2025-10-20,00:21:31.000,293,11018668,12565,0,1760919690,12992.449369820002,5.852821770000446,53372.86767384 2025-10-20,00:21:32.000,293,11018678,12645,0,1760919691,12992.509996610002,5.81757612000365,53372.909596560006 2025-10-20,00:21:33.000,293,11018740,12605,0,1760919692,12992.563887089993,5.82462525000301,53372.86767384 2025-10-20,00:21:34.000,293,11018784,12725,0,1760919693,12992.637986499998,5.803477859997656,53372.909596560006 2025-10-20,00:21:35.000,293,11018670,12605,0,1760919694,12992.691876979989,5.732986560004065,53372.888635200005 2025-10-20,00:21:36.000,293,11018752,12685,0,1760919695,12992.712085909989,5.683642650001275,53372.888635200005 2025-10-20,00:21:37.000,293,11018791,12845,0,1760919696,12992.799657939999,5.584954830002971,53372.94453216 2025-10-20,00:21:38.000,293,11018697,12725,0,1760919697,12992.846812109994,5.5567583099982585,53372.93055792001 2025-10-20,00:21:39.000,293,11018732,12845,0,1760919698,12992.907438899994,467.3734611300024,53372.94453216 2025-10-20,00:21:40.000,293,11018740,12765,0,1760919699,12992.96132938,5.4510213600005955,53372.993442 2025-10-20,00:21:41.000,293,11018761,12685,0,1760919700,12993.0421651,5.408726580004441,53372.95151928001 2025-10-20,00:21:42.000,293,11018741,12605,0,1760919701,12993.109528199995,5.359382670001651,53372.97248064 2025-10-20,00:21:43.000,293,11018712,12725,0,1760919702,12993.17689129999,5.352333540002292,53372.958506400006 2025-10-20,00:21:44.000,293,11018761,12605,0,1760919703,12993.291408569996,5.373480930000369,53372.94453216 2025-10-20,00:21:45.000,293,11018693,12765,0,1760919704,12993.352035359996,5.373480930000369,53372.993442 2025-10-20,00:21:46.000,293,11018773,12605,0,1760919705,12993.513706799997,5.429873970002518,53373.02139048 2025-10-20,00:21:47.000,293,11018686,12765,0,1760919706,12993.587806210002,5.4016774499978055,53373.09126168 2025-10-20,00:21:48.000,293,11018732,12725,0,1760919707,12993.634960379997,5.387579189999087,53373.11222304 2025-10-20,00:21:49.000,293,11018691,12605,0,1760919708,12993.709059790002,5.31708788999822,53373.175107120005 2025-10-20,00:21:50.000,293,11018750,12685,0,1760919709,12993.823577059993,5.281842240001424,53373.16812000001 2025-10-20,00:21:51.000,293,11018691,12725,0,1760919710,12993.931358019989,5.197252680001839,53373.16812000001 2025-10-20,00:21:52.000,293,11018722,12645,0,1760919711,12993.971775879989,5.162007029997767,53373.16113288 2025-10-20,00:21:53.000,293,11018762,12525,0,1760919712,12994.03240266999,5.147908769999049,53373.19606848001 2025-10-20,00:21:54.000,293,11018751,12605,0,1760919713,12994.126711009994,5.13381051000033,53373.21004272 2025-10-20,00:21:55.000,293,11018796,12645,0,1760919714,12994.21428303999,5.091515730004176,53373.244978320006 2025-10-20,00:21:56.000,293,11018702,12525,0,1760919715,12994.30185507,5.042171820001386,53373.25895256 2025-10-20,00:21:57.000,293,11018761,12645,0,1760919716,12994.36248186,4.999877039997955,53373.28690104001 2025-10-20,00:21:58.000,293,11018763,12645,0,1760919717,12994.50394437,4.901189219999651,53373.33581088001 2025-10-20,00:21:59.000,293,11018739,12685,0,1760919718,12994.578043779991,4.865943570002855,53373.34978512 2025-10-20,00:22:00.000,293,11018752,12765,0,1760919719,12994.625197950001,4.753157489998557,53373.38472072001 2025-10-20,00:22:01.000,293,11018670,12765,0,1760919720,12994.706033670001,4.724960970001121,53373.35677224 2025-10-20,00:22:02.000,293,11018741,12525,0,1760919721,12994.753187839997,4.654469670000253,53373.461579040006 2025-10-20,00:22:03.000,293,11018752,12685,0,1760919722,12994.813814629997,4.647420540000894,53373.47555328 2025-10-20,00:22:04.000,293,11018716,12725,0,1760919723,12994.881177729992,4.612174890004098,53373.47555328 2025-10-20,00:22:05.000,293,11018744,12805,0,1760919724,12994.995694999998,4.605125760004739,53373.52446312 2025-10-20,00:22:06.000,293,11018774,12725,0,1760919725,12995.083267029993,4.591027499998745,53373.57337296001 2025-10-20,00:22:07.000,293,11018737,12885,0,1760919726,12995.184311679994,4.576929240000027,53373.62228280001 2025-10-20,00:22:08.000,293,11018749,12725,0,1760919727,12995.285356329994,4.555781850001949,53373.65023128001 2025-10-20,00:22:09.000,293,11018743,12765,0,1760919728,12995.37292835999,4.527585330004513,53373.59433432 2025-10-20,00:22:10.000,293,11018766,12725,0,1760919729,12995.48070932,466.3090425000046,53373.67119264001 2025-10-20,00:22:11.000,293,11018724,12445,0,1760919730,12995.58175397,4.400700990001496,53373.727089600005 2025-10-20,00:22:12.000,293,11018707,12605,0,1760919731,12995.69627123999,4.344307949999347,53373.74805096001 2025-10-20,00:22:13.000,293,11018739,12725,0,1760919732,12995.797315889991,4.3020131700031925,53373.75503808 2025-10-20,00:22:14.000,293,11018743,12685,0,1760919733,12995.851206369996,4.245620130001043,53373.75503808 2025-10-20,00:22:15.000,293,11018771,12725,0,1760919734,12995.952251019997,4.217423610003607,53373.83888352001 2025-10-20,00:22:16.000,293,11018776,12925,0,1760919735,12996.026350430002,4.182177959999535,53373.9017676 2025-10-20,00:22:17.000,293,11018727,12405,0,1760919736,12996.073504599997,4.125784920004662,53373.90875472001 2025-10-20,00:22:18.000,293,11018784,12765,0,1760919737,12996.167812940002,4.104637529999309,53373.92272896 2025-10-20,00:22:19.000,293,11018727,12685,0,1760919738,12996.235176039998,4.062342750003154,53374.02753576 2025-10-20,00:22:20.000,293,11018707,12925,0,1760919739,12996.241912349993,4.111686659998668,53373.964651680006 2025-10-20,00:22:21.000,293,11018759,12725,0,1760919740,12996.336220689998,4.104637529999309,53373.99958728 2025-10-20,00:22:22.000,293,11018732,12565,0,1760919741,12996.417056409999,4.083490140001231,53374.04151 2025-10-20,00:22:23.000,293,11018725,12965,0,1760919742,12996.497892129999,4.09758839999995,53374.11836832 2025-10-20,00:22:24.000,293,11018770,12445,0,1760919743,12996.63261832999,4.083490140001231,53374.12535544001 2025-10-20,00:22:25.000,293,11018724,12765,0,1760919744,12996.767344529995,4.0905392700005905,53374.132342560006 2025-10-20,00:22:26.000,293,11018757,12725,0,1760919745,12996.848180249995,4.104637529999309,53374.19522664 2025-10-20,00:22:27.000,293,11018744,12805,0,1760919746,12996.969433829996,4.005949710001005,53374.19522664 2025-10-20,00:22:28.000,293,11018707,12485,0,1760919747,12997.090687409996,3.970704060004209,53374.216188 2025-10-20,00:22:29.000,293,11018720,12805,0,1760919748,12997.232149919997,3.9848023200029274,53374.25811072 2025-10-20,00:22:30.000,293,11018724,12605,0,1760919749,12997.333194569997,3.9918514500022866,53374.2860592 2025-10-20,00:22:31.000,293,11018761,12725,0,1760919750,12997.407293980003,3.970704060004209,53374.32099480001 2025-10-20,00:22:32.000,293,11018718,12645,0,1760919751,12997.494866009998,3.96365493000485,53374.348943280005 2025-10-20,00:22:33.000,293,11018770,12525,0,1760919752,12997.575701729998,3.9918514500022866,53374.40484024 2025-10-20,00:22:34.000,293,11018734,12605,0,1760919753,12997.636328519999,3.970704060004209,53374.45375008 2025-10-20,00:22:35.000,293,11018758,12805,0,1760919754,12997.723900549994,4.005949710001005,53374.516634160005 2025-10-20,00:22:36.000,293,11018745,12605,0,1760919755,12997.75084578999,465.87199644000066,53374.50265992 2025-10-20,00:22:37.000,293,11018692,12605,0,1760919756,12997.87883568,4.0905392700005905,53374.53759552001 2025-10-20,00:22:38.000,293,11018671,12565,0,1760919757,12997.946198779995,466.02002817000175,53374.54458264 2025-10-20,00:22:39.000,293,11018775,12645,0,1760919758,12998.04050712,4.189227089998894,53374.58650536001 2025-10-20,00:22:40.000,293,11018750,12805,0,1760919759,12998.168497009996,4.238571000001684,53374.614453840004 2025-10-20,00:22:41.000,293,11018726,12645,0,1760919760,12998.269541659996,4.266767519999121,53374.67733792001 2025-10-20,00:22:42.000,293,11018729,12605,0,1760919761,12998.390795239997,466.14691251000477,53374.6703508 2025-10-20,00:22:43.000,293,11018744,12805,0,1760919762,12998.451422029997,4.245620130001043,53374.72624776001 2025-10-20,00:22:44.000,293,11018737,12805,0,1760919763,12998.491839889997,466.05527381999855,53374.71227352 2025-10-20,00:22:45.000,293,11018752,12725,0,1760919764,12998.592884539998,4.13988318000338,53374.79611896001 2025-10-20,00:22:46.000,293,11018741,12525,0,1760919765,12998.633302399998,4.1469323100027395,53374.782144720004 2025-10-20,00:22:47.000,293,11018790,12805,0,1760919766,12998.720874429993,4.111686659998668,53374.82406744001 2025-10-20,00:22:48.000,293,11018733,12565,0,1760919767,12998.768028599989,4.118735789998027,53374.86599016 2025-10-20,00:22:49.000,293,11018724,12565,0,1760919768,12998.754555979998,4.161030570001458,53374.92887424 2025-10-20,00:22:50.000,293,11018750,12605,0,1760919769,12998.794973839998,4.1962762199982535,53374.92188712001 2025-10-20,00:22:51.000,293,11018738,12885,0,1760919770,12998.855600629999,4.280865779997839,53374.99874544 2025-10-20,00:22:52.000,293,11018719,12445,0,1760919771,12998.922963729994,4.287914910004474,53375.06162952001 2025-10-20,00:22:53.000,293,11018753,12685,0,1760919772,12998.94990896999,4.358406209998066,53375.06162952001 2025-10-20,00:22:54.000,293,11018770,12645,0,1760919773,12999.01053575999,466.28084597999987,53375.07560376 2025-10-20,00:22:55.000,293,11018772,12965,0,1760919774,12999.05095361999,4.492339680000441,53375.13150072001 2025-10-20,00:22:56.000,293,11018741,12685,0,1760919775,12999.01727207,4.5628309800013085,53375.15944920001 2025-10-20,00:22:57.000,293,11018749,12685,0,1760919776,12999.05768993,4.569880110000668,53375.22233328 2025-10-20,00:22:58.000,293,11018751,12725,0,1760919777,12999.024008379994,4.591027499998745,53375.25726888001 2025-10-20,00:22:59.000,293,11018734,12685,0,1760919778,12999.024008379994,4.647420540000894,53375.21534616 2025-10-20,00:23:00.000,293,11018767,12685,0,1760919779,12998.99706314,4.654469670000253,53375.24329464 2025-10-20,00:23:01.000,293,11018680,12605,0,1760919780,12998.99032682999,4.696764450003684,53375.25028176001 2025-10-20,00:23:02.000,293,11018749,12885,0,1760919781,12998.956645279999,4.73201010000048,53375.306178720006 2025-10-20,00:23:03.000,293,11018759,12725,0,1760919782,12998.92970003999,4.802501400001347,53375.3341272 2025-10-20,00:23:04.000,293,11018757,12685,0,1760919783,12998.943172659994,4.858894440003496,53375.38303704 2025-10-20,00:23:05.000,293,11018758,12525,0,1760919784,12998.97685421,4.887090960000933,53375.3341272 2025-10-20,00:23:06.000,293,11018705,12645,0,1760919785,12998.99706314,4.943484000003082,53375.355088560005 2025-10-20,00:23:07.000,293,11018756,12685,0,1760919786,12999.003799449994,5.070368339998822,53375.32015296 2025-10-20,00:23:08.000,293,11018789,12605,0,1760919787,12999.01727207,5.105613990002894,53375.38303704 2025-10-20,00:23:09.000,293,11018748,12565,0,1760919788,12999.07789886,5.119712250001612,53375.41098552 2025-10-20,00:23:10.000,293,11018737,12605,0,1760919789,12999.09810779,5.18315442000312,53375.37604992001 2025-10-20,00:23:11.000,293,11018724,12525,0,1760919790,12999.09810779,5.1902035500024795,53375.43194688 2025-10-20,00:23:12.000,293,11018771,12605,0,1760919791,12999.084635169995,5.218400069999916,53375.46688248001 2025-10-20,00:23:13.000,293,11018722,12525,0,1760919792,12999.084635169995,5.239547459997993,53375.41098552 2025-10-20,00:23:14.000,293,11018791,12685,0,1760919793,12999.07116254999,5.232498329998634,53375.46688248001 2025-10-20,00:23:15.000,293,11018730,12565,0,1760919794,12998.99706314,467.0985450599983,53375.48784384 2025-10-20,00:23:16.000,293,11018720,12525,0,1760919795,12998.956645279999,5.253645720003988,53375.48784384 2025-10-20,00:23:17.000,293,11018777,12765,0,1760919796,12998.896018489999,5.218400069999916,53375.50181808 2025-10-20,00:23:18.000,293,11018749,12765,0,1760919797,12998.842128009994,5.232498329998634,53375.52976656 2025-10-20,00:23:19.000,293,11018730,12565,0,1760919798,12998.821919079994,5.204301810001198,53375.473869600006 2025-10-20,00:23:20.000,293,11018680,12645,0,1760919799,12998.821919079994,5.211350940000557,53375.56470216001 2025-10-20,00:23:21.000,293,11018762,12765,0,1760919800,12998.815182769999,5.1902035500024795,53375.50181808 2025-10-20,00:23:22.000,293,11018726,12885,0,1760919801,12998.848864319989,5.211350940000557,53375.5088052 2025-10-20,00:23:23.000,293,11018758,12685,0,1760919802,12998.869073249989,5.218400069999916,53375.55072792 2025-10-20,00:23:24.000,293,11018781,12445,0,1760919803,12998.936436349999,5.218400069999916,53375.52976656 2025-10-20,00:23:25.000,293,11018797,12965,0,1760919804,12998.99032682999,5.204301810001198,53375.55072792 2025-10-20,00:23:26.000,293,11018723,12725,0,1760919805,12999.05095361999,5.232498329998634,53375.55771504 2025-10-20,00:23:27.000,293,11018731,12725,0,1760919806,12999.11158040999,5.232498329998634,53375.54374080001 2025-10-20,00:23:28.000,293,11018749,12605,0,1760919807,12999.13852565,5.218400069999916,53375.48085672 2025-10-20,00:23:29.000,293,11018740,12645,0,1760919808,12999.09810779,467.1408398400017,53375.56470216001 2025-10-20,00:23:30.000,293,11018766,12725,0,1760919809,12999.11831672,5.302989629999502,53375.55771504 2025-10-20,00:23:31.000,293,11018686,12685,0,1760919810,12999.064426239995,5.338235280003573,53375.54374080001 2025-10-20,00:23:32.000,293,11018773,12725,0,1760919811,12999.11831672,5.345284410002932,53375.55072792 2025-10-20,00:23:33.000,293,11018713,12965,0,1760919812,12999.05095361999,5.324137020004855,53375.58566352001 2025-10-20,00:23:34.000,293,11018695,12605,0,1760919813,12999.003799449994,5.345284410002932,53375.56470216001 2025-10-20,00:23:35.000,293,11018765,12845,0,1760919814,12998.99032682999,5.380530059999728,53375.59265064001 2025-10-20,00:23:36.000,293,11018716,12605,0,1760919815,12998.963381589994,5.422824840003159,53375.60662488 2025-10-20,00:23:37.000,293,11018727,12445,0,1760919816,12999.01727207,5.408726580004441,53375.55771504 2025-10-20,00:23:38.000,293,11018742,12525,0,1760919817,12998.99706314,5.394628319998446,53375.58566352001 2025-10-20,00:23:39.000,293,11018704,12525,0,1760919818,12999.037481,5.394628319998446,53375.63457336001 2025-10-20,00:23:40.000,293,11018749,12805,0,1760919819,12999.03074468999,5.36643180000101,53375.5786764 2025-10-20,00:23:41.000,293,11018700,12765,0,1760919820,12999.024008379994,5.380530059999728,53375.61361200001 2025-10-20,00:23:42.000,293,11018697,12725,0,1760919821,12999.003799449994,467.21838027000194,53375.65553472 2025-10-20,00:23:43.000,293,11018775,12565,0,1760919822,12999.024008379994,5.352333540002292,53375.62758624 2025-10-20,00:23:44.000,293,11018761,12645,0,1760919823,12998.97685421,5.4016774499978055,53375.61361200001 2025-10-20,00:23:45.000,293,11018755,12645,0,1760919824,12998.936436349999,5.4157757100038,53375.61361200001 2025-10-20,00:23:46.000,293,11018713,12885,0,1760919825,12998.842128009994,5.465119619999314,53375.55771504 2025-10-20,00:23:47.000,293,11018728,12645,0,1760919826,12998.768028599989,5.486267010004667,53375.56470216001 2025-10-20,00:23:48.000,293,11018732,12645,0,1760919827,12998.747819669989,5.54266004999954,53375.59963776 2025-10-20,00:23:49.000,293,11018763,12605,0,1760919828,12998.673720259998,5.627249609999126,53375.56470216001 2025-10-20,00:23:50.000,293,11018723,12565,0,1760919829,12998.687192879988,5.655446130003838,53375.55771504 2025-10-20,00:23:51.000,293,11018717,12805,0,1760919830,12998.700665499993,5.676593520001916,53375.52976656 2025-10-20,00:23:52.000,293,11018735,12525,0,1760919831,12998.747819669989,5.683642650001275,53375.56470216001 2025-10-20,00:23:53.000,293,11018745,12565,0,1760919832,12998.734347049998,5.655446130003838,53375.61361200001 2025-10-20,00:23:54.000,293,11018780,12605,0,1760919833,12998.727610739988,5.669544390002557,53375.55771504 2025-10-20,00:23:55.000,293,11018714,12685,0,1760919834,12998.720874429993,5.669544390002557,53375.55072792 2025-10-20,00:23:56.000,293,11018772,12605,0,1760919835,12998.673720259998,5.711839169998711,53375.53675368 2025-10-20,00:23:57.000,293,11018762,12765,0,1760919836,12998.646775019988,5.7682322100008605,53375.54374080001 2025-10-20,00:23:58.000,293,11018715,12765,0,1760919837,12998.532257749997,5.838723510001728,53375.53675368 2025-10-20,00:23:59.000,293,11018693,12805,0,1760919838,12998.471630959997,5.902165680003236,53375.49483096001 2025-10-20,00:24:00.000,293,11018747,12565,0,1760919839,12998.357113689992,5.916263940001954,53375.473869600006 2025-10-20,00:24:01.000,293,11018721,12925,0,1760919840,12998.249332729996,5.909214810002595,53375.48085672 2025-10-20,00:24:02.000,293,11018768,12605,0,1760919841,12998.18196963,5.965607850004744,53375.44592112001 2025-10-20,00:24:03.000,293,11018687,12485,0,1760919842,12998.09439759999,5.965607850004744,53375.403998400005 2025-10-20,00:24:04.000,293,11018773,12685,0,1760919843,12998.04050712,5.95150958999875,53375.42495976001 2025-10-20,00:24:05.000,293,11018695,12405,0,1760919844,12998.047243429995,6.00085350000154,53375.41098552 2025-10-20,00:24:06.000,293,11018733,12645,0,1760919845,12998.006825569995,6.064295670003048,53375.31316584 2025-10-20,00:24:07.000,293,11018721,12805,0,1760919846,12997.97314401999,6.148885230002634,53375.27823024001 2025-10-20,00:24:08.000,293,11018747,12445,0,1760919847,12997.97988033,6.261671309999656,53375.31316584 2025-10-20,00:24:09.000,293,11018714,12605,0,1760919848,12997.93272615999,6.388555650002672,53375.27124312 2025-10-20,00:24:10.000,293,11018795,12765,0,1760919849,12997.91251722999,6.578882159999921,53375.24329464 2025-10-20,00:24:11.000,293,11018747,12685,0,1760919850,12997.885571989995,6.733963020000374,53375.24329464 2025-10-20,00:24:12.000,293,11018721,12565,0,1760919851,12997.845154129995,6.889043880000827,53375.22233328 2025-10-20,00:24:13.000,293,11018700,12765,0,1760919852,12997.7575821,6.99478082999849,53375.21534616 2025-10-20,00:24:14.000,293,11018756,12685,0,1760919853,12997.683482689994,7.1287143000008655,53375.27124312 2025-10-20,00:24:15.000,293,11018746,12805,0,1760919854,12997.643064829994,7.255598640003882,53375.22233328 2025-10-20,00:24:16.000,293,11018758,12525,0,1760919855,12997.568965419989,7.276746030001959,53375.20137192 2025-10-20,00:24:17.000,293,11018707,12565,0,1760919856,12997.488129699988,7.290844290000678,53375.1245136 2025-10-20,00:24:18.000,293,11018728,12485,0,1760919857,12997.400557669993,7.283795160001318,53375.15944920001 2025-10-20,00:24:19.000,293,11018727,12365,0,1760919858,12997.333194569997,7.2696969000026,53375.14547496 2025-10-20,00:24:20.000,293,11018739,12605,0,1760919859,12997.252358849997,7.206254730001092,53375.07560376 2025-10-20,00:24:21.000,293,11018788,12805,0,1760919860,12997.198468369992,7.156910819998302,53375.14547496 2025-10-20,00:24:22.000,293,11018711,12285,0,1760919861,12997.131105269997,7.1287143000008655,53375.06162952001 2025-10-20,00:24:23.000,293,11018709,12445,0,1760919862,12997.016587999991,7.008879090004484,53375.00573256 2025-10-20,00:24:24.000,293,11018744,12885,0,1760919863,12996.949224899996,7.001829959997849,53374.99175832001 2025-10-20,00:24:25.000,293,11018709,12565,0,1760919864,12996.888598109996,7.058222999999998,53374.92887424 2025-10-20,00:24:26.000,293,11018732,12565,0,1760919865,12996.888598109996,7.058222999999998,53374.91490000001 2025-10-20,00:24:27.000,293,11018756,12725,0,1760919866,12996.868389179996,7.100517780003429,53374.900925760005 2025-10-20,00:24:28.000,293,11018753,12645,0,1760919867,12996.89533441999,7.163959949997661,53374.85900304 2025-10-20,00:24:29.000,293,11018699,12605,0,1760919868,12996.976170139991,7.171009080004296,53374.782144720004 2025-10-20,00:24:30.000,293,11018705,12845,0,1760919869,12996.92227966,7.2344512499985285,53374.72624776001 2025-10-20,00:24:31.000,293,11018762,12405,0,1760919870,12996.92227966,7.22035298999981,53374.77515760001 2025-10-20,00:24:32.000,293,11018731,12725,0,1760919871,12996.90207073,7.290844290000678,53374.733234880005 2025-10-20,00:24:33.000,293,11018720,12885,0,1760919872,12996.868389179996,7.290844290000678,53374.70528640001 2025-10-20,00:24:34.000,293,11018757,12525,0,1760919873,12996.83470762999,7.290844290000678,53374.69131216 2025-10-20,00:24:35.000,293,11018768,12445,0,1760919874,12996.80102608,469.22033319000184,53374.614453840004 2025-10-20,00:24:36.000,293,11018692,12725,0,1760919875,12996.71345404999,7.304942549999396,53374.59349248 2025-10-20,00:24:37.000,293,11018721,12565,0,1760919876,12996.69324511999,7.290844290000678,53374.6703508 2025-10-20,00:24:38.000,293,11018707,12645,0,1760919877,12996.61914571,7.290844290000678,53374.565544000005 2025-10-20,00:24:39.000,293,11018709,12445,0,1760919878,12996.55851892,7.276746030001959,53374.57253112 2025-10-20,00:24:40.000,293,11018712,12765,0,1760919879,12996.53830999,7.255598640003882,53374.57253112 2025-10-20,00:24:41.000,293,11018679,12605,0,1760919880,12996.55178260999,7.283795160001318,53374.516634160005 2025-10-20,00:24:42.000,293,11018756,12565,0,1760919881,12996.565255229994,931.0722816600028,53374.55855688001 2025-10-20,00:24:43.000,293,11018757,12605,0,1760919882,12996.57199153999,7.304942549999396,53374.46073720001 2025-10-20,00:24:44.000,293,11018711,12525,0,1760919883,12996.65282725999,469.2414805799999,53374.47471144 2025-10-20,00:24:45.000,293,11018711,12645,0,1760919884,12996.69998143,7.276746030001959,53374.48169856 2025-10-20,00:24:46.000,293,11018682,12485,0,1760919885,12996.77408083999,7.319040809998114,53374.47471144 2025-10-20,00:24:47.000,293,11018742,12765,0,1760919886,12996.80102608,7.2696969000026,53374.48169856 2025-10-20,00:24:48.000,293,11018726,12845,0,1760919887,12996.84144394,7.255598640003882,53374.47471144 2025-10-20,00:24:49.000,293,11018753,12485,0,1760919888,12996.76060822,7.255598640003882,53374.46073720001 2025-10-20,00:24:50.000,293,11018723,12925,0,1760919889,12996.6797725,7.297893420000037,53374.516634160005 2025-10-20,00:24:52.000,293,11018756,12725,0,1760919891,12996.497892129999,7.354286460002186,53374.48868568001 2025-10-20,00:24:53.000,293,11018720,12805,0,1760919892,12996.403583789994,7.375433850000263,53374.41182736001 2025-10-20,00:24:54.000,293,11018760,12485,0,1760919893,12996.363165929994,7.438876020001771,53374.4258016 2025-10-20,00:24:55.000,293,11018708,12645,0,1760919894,12996.302539139993,7.424777760003053,53374.47471144 2025-10-20,00:24:56.000,293,11018793,12765,0,1760919895,12996.295802829998,7.382482979999622,53374.43278872 2025-10-20,00:24:57.000,293,11018745,12685,0,1760919896,12996.282330209993,7.375433850000263,53374.40484024 2025-10-20,00:24:58.000,293,11018705,12605,0,1760919897,12996.349693309989,7.311991679998755,53374.37689176 2025-10-20,00:24:59.000,293,11018756,12405,0,1760919898,12996.376638549998,7.248549510004523,53374.39086600001 2025-10-20,00:25:00.000,293,11018732,12805,0,1760919899,12996.437265339999,7.241500379997888,53374.36291752 2025-10-20,00:25:01.000,293,11018764,12965,0,1760919900,12996.53830999,7.199205600001733,53374.36291752 2025-10-20,00:25:02.000,293,11018739,12725,0,1760919901,12996.625882019995,7.149861689998943,53374.34195616001 2025-10-20,00:25:03.000,293,11018728,12765,0,1760919902,12996.686508809995,7.058222999999998,53374.32099480001 2025-10-20,00:25:04.000,293,11018730,12645,0,1760919903,12996.747135599995,7.04412474000128,53374.32099480001 2025-10-20,00:25:05.000,293,11018753,12765,0,1760919904,12996.83470762999,6.931338660004258,53374.3559304 2025-10-20,00:25:06.000,293,11018711,12525,0,1760919905,12996.92227966,6.903142139999545,53374.39086600001 2025-10-20,00:25:07.000,293,11018697,12485,0,1760919906,12996.929015969996,468.7339432200024,53374.3559304 2025-10-20,00:25:08.000,293,11018779,12805,0,1760919907,12996.929015969996,6.741012149999733,53374.36990464001 2025-10-20,00:25:09.000,293,11018735,12645,0,1760919908,12996.94248859,6.68461911000486,53374.39086600001 2025-10-20,00:25:10.000,293,11018716,12645,0,1760919909,12996.955961209991,6.628226070002711,53374.43278872 2025-10-20,00:25:11.000,293,11018736,12565,0,1760919910,12996.989642759996,6.557734770001844,53374.37689176 2025-10-20,00:25:12.000,293,11018743,12725,0,1760919911,12997.009851689996,6.550685640002484,53374.40484024 2025-10-20,00:25:13.000,293,11018772,12565,0,1760919912,12997.016587999991,6.557734770001844,53374.41182736001 2025-10-20,00:25:14.000,293,11018707,12445,0,1760919913,12997.009851689996,6.571833030000562,53374.40484024 2025-10-20,00:25:15.000,293,11018767,12565,0,1760919914,12996.96269752,6.621176940003352,53374.37689176 2025-10-20,00:25:16.000,293,11018738,12725,0,1760919915,12996.96269752,6.600029549997998,53374.37689176 2025-10-20,00:25:17.000,293,11018730,12845,0,1760919916,12996.989642759996,6.649373460000788,53374.37689176 2025-10-20,00:25:18.000,293,11018741,13045,0,1760919917,12996.996379069991,6.621176940003352,53374.348943280005 2025-10-20,00:25:19.000,293,11018784,12725,0,1760919918,12997.036796929991,6.6564225900001475,53374.36990464001 2025-10-20,00:25:20.000,293,11018762,13045,0,1760919919,12997.117632649992,6.6564225900001475,53374.348943280005 2025-10-20,00:25:21.000,293,11018740,12445,0,1760919920,12997.205204680002,6.628226070002711,53374.46073720001 2025-10-20,00:25:22.000,293,11018761,12645,0,1760919921,12997.265831470002,6.628226070002711,53374.4258016 2025-10-20,00:25:23.000,293,11018750,12605,0,1760919922,12997.360139809993,6.621176940003352,53374.46073720001 2025-10-20,00:25:24.000,293,11018715,12565,0,1760919923,12997.434239219998,6.557734770001844,53374.40484024 2025-10-20,00:25:25.000,293,11018747,12525,0,1760919924,12997.508338629988,6.45904695000354,53374.48169856 2025-10-20,00:25:26.000,293,11018760,12765,0,1760919925,12997.575701729998,6.353309999998601,53374.55156976 2025-10-20,00:25:27.000,293,11018741,12645,0,1760919926,12997.616119589999,6.282818699997733,53374.5306084 2025-10-20,00:25:28.000,293,11018739,12685,0,1760919927,12997.555492799998,6.078393930001766,53374.53759552001 2025-10-20,00:25:29.000,293,11018746,12525,0,1760919928,12997.535283869998,5.972656980004103,53374.55855688001 2025-10-20,00:25:30.000,293,11018743,12525,0,1760919929,12997.434239219998,5.803477859997656,53374.53759552001 2025-10-20,00:25:31.000,293,11018760,12845,0,1760919930,12997.366876120002,5.599053090001689,53374.57253112 2025-10-20,00:25:32.000,293,11018729,12685,0,1760919931,12997.211940989997,5.521512660001463,53374.54458264 2025-10-20,00:25:33.000,293,11018706,12485,0,1760919932,12997.036796929991,5.345284410002932,53374.55156976 2025-10-20,00:25:34.000,293,11018692,12445,0,1760919933,12996.87512548999,5.260694850003347,53374.516634160005 2025-10-20,00:25:35.000,293,11018728,12445,0,1760919934,12996.646090949995,5.204301810001198,53374.516634160005 2025-10-20,00:25:36.000,293,11018752,12445,0,1760919935,12996.417056409999,5.119712250001612,53374.48169856 2025-10-20,00:25:37.000,293,11018685,12725,0,1760919936,12996.208230800003,5.126761380000971,53374.45375008 2025-10-20,00:25:38.000,293,11018689,12685,0,1760919937,12996.073504599997,5.105613990002894,53374.446762960004 2025-10-20,00:25:39.000,293,11018727,12445,0,1760919938,12995.905096850001,5.105613990002894,53374.39086600001 2025-10-20,00:25:40.000,293,11018711,12605,0,1760919939,12995.76363434,5.13381051000033,53374.37689176 2025-10-20,00:25:41.000,293,11018758,12685,0,1760919940,12995.63564444999,5.197252680001839,53374.34195616001 2025-10-20,00:25:42.000,293,11018716,12645,0,1760919941,12995.56154504,5.324137020004855,53374.24413648001 2025-10-20,00:25:43.000,293,11018725,12445,0,1760919942,12995.57501765999,467.2606750499981,53374.23714936 2025-10-20,00:25:44.000,293,11018726,12605,0,1760919943,12995.57501765999,5.436923100001877,53374.23714936 2025-10-20,00:25:45.000,293,11018723,12565,0,1760919944,12995.61543551999,5.514463530002104,53374.25811072 2025-10-20,00:25:46.000,293,11018745,12565,0,1760919945,12995.669325999996,5.563807440004894,53374.17426528001 2025-10-20,00:25:47.000,293,11018716,12925,0,1760919946,12995.716480169991,5.627249609999126,53374.132342560006 2025-10-20,00:25:48.000,293,11018777,12725,0,1760919947,12995.736689099991,5.648397000004479,53374.09740696 2025-10-20,00:25:49.000,293,11018730,12845,0,1760919948,12995.783843270001,5.634298739998485,53374.132342560006 2025-10-20,00:25:50.000,293,11018721,12445,0,1760919949,12995.756898029991,5.620200479999767,53374.09041984 2025-10-20,00:25:51.000,293,11018715,12565,0,1760919950,12995.72321648,5.570856570004253,53374.04151 2025-10-20,00:25:52.000,293,11018729,12645,0,1760919951,12995.66258969,5.458070489999955,53374.02753576 2025-10-20,00:25:53.000,293,11018704,12765,0,1760919952,12995.588490279995,5.359382670001651,53373.99260016 2025-10-20,00:25:54.000,293,11018675,12765,0,1760919953,12995.52112718,5.31708788999822,53373.99958728 2025-10-20,00:25:55.000,293,11018700,12845,0,1760919954,12995.467236699995,5.204301810001198,53374.00657440001 2025-10-20,00:25:56.000,293,11018736,12365,0,1760919955,12995.345983119994,5.070368339998822,53373.99958728 2025-10-20,00:25:57.000,293,11018706,12685,0,1760919956,12995.244938469994,5.0351226900020265,53373.99958728 2025-10-20,00:25:58.000,293,11018749,12605,0,1760919957,12995.116948579998,4.943484000003082,53373.894780480005 2025-10-20,00:25:59.000,293,11018719,12485,0,1760919958,12995.015903929998,4.851845310004137,53373.85984488 2025-10-20,00:26:00.000,293,11018736,12565,0,1760919959,12994.955277139998,4.802501400001347,53373.91574184001 2025-10-20,00:26:01.000,293,11018734,12605,0,1760919960,12994.908122970002,4.760206619997916,53373.85984488 2025-10-20,00:26:02.000,293,11018711,12725,0,1760919961,12994.921595589993,4.73201010000048,53373.86683200001 2025-10-20,00:26:03.000,293,11018738,12765,0,1760919962,12994.955277139998,4.739059229999839,53373.796960800006 2025-10-20,00:26:04.000,293,11018722,12885,0,1760919963,12995.022640239993,4.767255750004551,53373.80394792 2025-10-20,00:26:05.000,293,11018774,12565,0,1760919964,12995.130421199989,4.795452270001988,53373.74106384001 2025-10-20,00:26:06.000,293,11018676,12725,0,1760919965,12995.27188370999,4.802501400001347,53373.74106384001 2025-10-20,00:26:07.000,293,11018700,12485,0,1760919966,12995.37966467,4.858894440003496,53373.73407672 2025-10-20,00:26:08.000,293,11018750,12605,0,1760919967,12995.467236699995,4.9293857400043635,53373.78997368001 2025-10-20,00:26:09.000,293,11018712,12645,0,1760919968,12995.49418193999,4.915287479998369,53373.76901232001 2025-10-20,00:26:10.000,293,11018740,12805,0,1760919969,12995.54133611,4.922336609997728,53373.74106384001 2025-10-20,00:26:11.000,293,11018688,12525,0,1760919970,12995.56154504,4.9293857400043635,53373.78298656 2025-10-20,00:26:12.000,293,11018718,12445,0,1760919971,12995.49418193999,4.865943570002855,53373.74106384001 2025-10-20,00:26:13.000,293,11018732,12685,0,1760919972,12995.39313728999,4.78135401000327,53373.7620252 2025-10-20,00:26:14.000,293,11018733,12685,0,1760919973,12995.305565259994,4.703813580003043,53373.74805096001 2025-10-20,00:26:15.000,293,11018724,12725,0,1760919974,12995.157366439998,4.696764450003684,53373.78298656 2025-10-20,00:26:16.000,293,11018722,12805,0,1760919975,12995.042849169993,4.640371410001535,53373.692154 2025-10-20,00:26:17.000,293,11018744,12645,0,1760919976,12994.928331900002,4.598076629998104,53373.775999440004 2025-10-20,00:26:18.000,293,11018745,12685,0,1760919977,12994.766660460002,4.605125760004739,53373.67119264001 2025-10-20,00:26:19.000,293,11018650,12605,0,1760919978,12994.652143189996,4.5628309800013085,53373.775999440004 2025-10-20,00:26:20.000,293,11018744,12605,0,1760919979,12994.530889609996,4.555781850001949,53373.70612824 2025-10-20,00:26:21.000,293,11018737,12845,0,1760919980,12994.46352651,4.605125760004739,53373.69914112001 2025-10-20,00:26:22.000,293,11018684,12605,0,1760919981,12994.308591379995,4.647420540000894,53373.629269920006 2025-10-20,00:26:23.000,293,11018703,12765,0,1760919982,12994.21428303999,466.59805683000013,53373.64324416 2025-10-20,00:26:24.000,293,11018721,12525,0,1760919983,12994.1199747,4.809550530000706,53373.64324416 2025-10-20,00:26:25.000,293,11018737,12885,0,1760919984,12994.066084219994,4.851845310004137,53373.629269920006 2025-10-20,00:26:26.000,293,11018734,12485,0,1760919985,12994.005457429994,4.894140090000292,53373.53145024001 2025-10-20,00:26:27.000,293,11018698,12685,0,1760919986,12993.958303259999,4.971680520000518,53373.4476048 2025-10-20,00:26:28.000,293,11018731,12605,0,1760919987,12993.870731229988,5.028073560002667,53373.47555328 2025-10-20,00:26:29.000,293,11018754,12605,0,1760919988,12993.729268720002,5.126761380000971,53373.412669200006 2025-10-20,00:26:30.000,293,11018703,12765,0,1760919989,12993.587806210002,5.176105290003761,53373.440617680004 2025-10-20,00:26:31.000,293,11018703,12685,0,1760919990,12993.513706799997,5.260694850003347,53373.35677224 2025-10-20,00:26:32.000,293,11018720,12685,0,1760919991,12993.365507980001,5.345284410002932,53373.34978512 2025-10-20,00:26:33.000,293,11018757,12845,0,1760919992,12993.25772701999,467.31706809000025,53373.272926800004 2025-10-20,00:26:34.000,293,11018700,12765,0,1760919993,12993.15668236999,5.54266004999954,53373.272926800004 2025-10-20,00:26:35.000,293,11018721,12805,0,1760919994,12993.05563771999,5.627249609999126,53373.224016960005 2025-10-20,00:26:36.000,293,11018732,12725,0,1760919995,12992.947856759994,5.641347869997844,53373.2030556 2025-10-20,00:26:37.000,293,11018713,12725,0,1760919996,12992.95459306999,5.655446130003838,53373.244978320006 2025-10-20,00:26:38.000,293,11018752,12645,0,1760919997,12992.968065689995,5.676593520001916,53373.18908136 2025-10-20,00:26:39.000,293,11018741,12565,0,1760919998,12992.92091152,5.584954830002971,53373.126197280006 2025-10-20,00:26:40.000,293,11018745,12765,0,1760919999,12992.87375734999,5.577905700003612,53373.15414576 2025-10-20,00:26:41.000,293,11018728,12725,0,1760920000,12992.90070259,467.3875593900011,53373.09824880001 2025-10-20,00:26:42.000,293,11018730,12805,0,1760920001,12992.846812109994,5.465119619999314,53373.056326080005 2025-10-20,00:26:43.000,293,11018757,12805,0,1760920002,12992.860284729999,5.521512660001463,53372.96549352 2025-10-20,00:26:44.000,293,11018738,12645,0,1760920003,12992.826603179994,5.458070489999955,53373.04235184 2025-10-20,00:26:45.000,293,11018731,12965,0,1760920004,12992.759240079999,5.472168749998673,53372.93055792001 2025-10-20,00:26:46.000,293,11018754,12725,0,1760920005,12992.712085909989,5.500365270003385,53372.88164808001 2025-10-20,00:26:47.000,293,11018708,12605,0,1760920006,12992.671668049989,5.535610920000181,53372.91658368 2025-10-20,00:26:48.000,293,11018714,12805,0,1760920007,12992.644722809993,5.535610920000181,53372.90260944001 2025-10-20,00:26:49.000,293,11018716,12565,0,1760920008,12992.590832329988,5.528561790000822,53372.790815520006 2025-10-20,00:26:50.000,293,11018786,12485,0,1760920009,12992.516732919998,5.528561790000822,53372.79780264 2025-10-20,00:26:51.000,293,11018690,12605,0,1760920010,12992.395479339997,5.5074144000027445,53372.73491856001 2025-10-20,00:26:52.000,293,11018749,12845,0,1760920011,12992.328116240002,5.486267010004667,53372.741905680006 2025-10-20,00:26:53.000,293,11018720,12565,0,1760920012,12992.274225759997,5.429873970002518,53372.76286704001 2025-10-20,00:26:54.000,293,11018679,12725,0,1760920013,12992.152972179996,467.3100189600009,53372.769854160004 2025-10-20,00:26:55.000,293,11018739,12605,0,1760920014,12992.058663839991,5.436923100001877,53372.69998296 2025-10-20,00:26:56.000,293,11018699,13045,0,1760920015,12991.91720132999,5.422824840003159,53372.64408600001 2025-10-20,00:26:57.000,293,11018716,12685,0,1760920016,12991.82289299,5.500365270003385,53372.63011176 2025-10-20,00:26:58.000,293,11018719,12725,0,1760920017,12991.728584649994,5.5567583099982585,53372.623124640006 2025-10-20,00:26:59.000,293,11018744,12645,0,1760920018,12991.68143048,5.648397000004479,53372.59517616001 2025-10-20,00:27:00.000,293,11018732,12725,0,1760920019,12991.607331069994,5.732986560004065,53372.56722768001 2025-10-20,00:27:01.000,293,11018746,12765,0,1760920020,12991.452395939988,5.810526990004291,53372.49036936 2025-10-20,00:27:02.000,293,11018678,12685,0,1760920021,12991.385032839993,467.78935980000097,53372.49036936 2025-10-20,00:27:03.000,293,11018707,12565,0,1760920022,12991.297460809998,6.036099149998336,53372.469408 2025-10-20,00:27:04.000,293,11018707,12645,0,1760920023,12991.203152469992,6.099541319999844,53372.44844664001 2025-10-20,00:27:05.000,293,11018721,12645,0,1760920024,12991.088635200002,6.212327400004142,53372.385562560004 2025-10-20,00:27:06.000,293,11018686,12805,0,1760920025,12990.994326859996,6.353309999998601,53372.35761408001 2025-10-20,00:27:07.000,293,11018725,12605,0,1760920026,12990.8865459,6.473145210002258,53372.28075576001 2025-10-20,00:27:08.000,293,11018760,12565,0,1760920027,12990.81918279999,6.600029549997998,53372.28075576001 2025-10-20,00:27:09.000,293,11018766,12685,0,1760920028,12990.75855600999,6.6564225900001475,53372.20389744 2025-10-20,00:27:10.000,293,11018718,12725,0,1760920029,12990.71813814999,6.769208670004446,53372.16197472001 2025-10-20,00:27:11.000,293,11018755,12845,0,1760920030,12990.670983979995,6.825601709999319,53372.10607776 2025-10-20,00:27:12.000,293,11018758,12725,0,1760920031,12990.60362088,468.81148365000263,53372.09210352001 2025-10-20,00:27:13.000,293,11018724,12645,0,1760920032,12990.60362088,6.959535180001694,53372.02223232001 2025-10-20,00:27:14.000,293,11018761,12565,0,1760920033,12990.59688456999,7.015928220003843,53371.97332248001 2025-10-20,00:27:15.000,293,11018748,12645,0,1760920034,12990.60362088,468.9172206000003,53371.98729672 2025-10-20,00:27:16.000,293,11018739,12605,0,1760920035,12990.569939329995,7.086419520004711,53371.91742552 2025-10-20,00:27:17.000,293,11018778,12485,0,1760920036,12990.55646670999,7.107566910002788,53371.931399760004 2025-10-20,00:27:18.000,293,11018746,12685,0,1760920037,12990.590148259995,7.100517780003429,53371.89646416001 2025-10-20,00:27:19.000,293,11018731,12605,0,1760920038,12990.53625777999,7.0229773500032024,53371.85454144001 2025-10-20,00:27:20.000,293,11018738,12605,0,1760920039,12990.51604884999,6.945436920002976,53371.81960584 2025-10-20,00:27:21.000,293,11018749,12525,0,1760920040,12990.51604884999,6.881994750001468,53371.763708880004 2025-10-20,00:27:22.000,293,11018783,12605,0,1760920041,12990.55646670999,6.797405190001882,53371.763708880004 2025-10-20,00:27:23.000,293,11018785,12685,0,1760920042,12990.56320302,6.748061279999092,53371.75672176001 2025-10-20,00:27:24.000,293,11018716,12725,0,1760920043,12990.60362088,6.705766500002937,53371.70781192001 2025-10-20,00:27:25.000,293,11018683,12605,0,1760920044,12990.64403874,6.628226070002711,53371.7008248 2025-10-20,00:27:26.000,293,11018740,12885,0,1760920045,12990.6844566,6.621176940003352,53371.68685056001 2025-10-20,00:27:27.000,293,11018760,12765,0,1760920046,12990.70466553,6.571833030000562,53371.65890208001 2025-10-20,00:27:28.000,293,11018685,12885,0,1760920047,12990.72487446,6.571833030000562,53371.616979360006 2025-10-20,00:27:29.000,293,11018771,12605,0,1760920048,12990.772028629995,6.614127810003993,53371.65890208001 2025-10-20,00:27:30.000,293,11018760,12605,0,1760920049,12990.751819699995,6.68461911000486,53371.62396648 2025-10-20,00:27:31.000,293,11018721,12525,0,1760920050,12990.76529232,6.804454320001241,53371.60300512 2025-10-20,00:27:32.000,293,11018739,12645,0,1760920051,12990.75855600999,6.881994750001468,53371.60999224001 2025-10-20,00:27:33.000,293,11018710,12605,0,1760920052,12990.73834707999,6.99478082999849,53371.57505664 2025-10-20,00:27:34.000,293,11018716,12765,0,1760920053,12990.72487446,7.072321259998716,53371.55409528 2025-10-20,00:27:35.000,293,11018754,12605,0,1760920054,12990.65751135999,7.1851073400030145,53371.53313392 2025-10-20,00:27:36.000,293,11018693,12605,0,1760920055,12990.64403874,7.297893420000037,53371.48422408 2025-10-20,00:27:37.000,293,11018750,12605,0,1760920056,12990.53625777999,7.326089940004749,53371.49121120001 2025-10-20,00:27:38.000,293,11018765,12845,0,1760920057,12990.47563098999,7.417728630003694,53371.498198320005 2025-10-20,00:27:39.000,293,11018723,12565,0,1760920058,12990.441949439999,931.2203133900039,53371.49121120001 2025-10-20,00:27:40.000,293,11018711,12765,0,1760920059,12990.374586339989,7.417728630003694,53371.50518544 2025-10-20,00:27:41.000,293,11018768,12645,0,1760920060,12990.313959549989,469.3049227500014,53371.43531424 2025-10-20,00:27:42.000,293,11018743,12805,0,1760920061,12990.327432169994,7.368384720000904,53371.3864044 2025-10-20,00:27:43.000,293,11018719,12605,0,1760920062,12990.266805379993,7.326089940004749,53371.39339152001 2025-10-20,00:27:44.000,293,11018745,12605,0,1760920063,12990.266805379993,7.326089940004749,53371.379417280004 2025-10-20,00:27:45.000,293,11018778,12445,0,1760920064,12990.287014309994,7.333139070004108,53371.39339152001 2025-10-20,00:27:46.000,293,11018749,12805,0,1760920065,12990.307223239994,7.375433850000263,53371.32352032001 2025-10-20,00:27:47.000,293,11018712,12485,0,1760920066,12990.320695859999,7.460023409999849,53371.37243016001 2025-10-20,00:27:48.000,293,11018747,12565,0,1760920067,12990.287014309994,469.48115099999995,53371.33749456 2025-10-20,00:27:49.000,293,11018758,12525,0,1760920068,12990.273541689989,7.671497310002451,53371.29557184 2025-10-20,00:27:50.000,293,11018755,12765,0,1760920069,12990.246596449993,7.7067429599992465,53371.27461048001 2025-10-20,00:27:51.000,293,11018764,12445,0,1760920070,12990.253332759989,7.720841219997965,53371.30255896001 2025-10-20,00:27:52.000,293,11018754,12765,0,1760920071,12990.239860139998,7.713792089998606,53371.260636240004 2025-10-20,00:27:53.000,293,11018735,12685,0,1760920072,12990.179233349998,7.67854644000181,53371.260636240004 2025-10-20,00:27:54.000,293,11018721,12605,0,1760920073,12990.118606559998,7.7067429599992465,53371.23967488 2025-10-20,00:27:55.000,293,11018780,12525,0,1760920074,12990.057979769997,7.671497310002451,53371.23967488 2025-10-20,00:27:56.000,293,11018758,12645,0,1760920075,12989.997352979997,7.615104270000302,53371.15582944001 2025-10-20,00:27:57.000,293,11018771,12685,0,1760920076,12989.936726189997,7.608055140000943,53371.211726400004 2025-10-20,00:27:58.000,293,11018734,12765,0,1760920077,12989.876099399997,7.6573990500037326,53371.1418552 2025-10-20,00:27:59.000,293,11018724,12685,0,1760920078,12989.862626779992,7.692644700000528,53371.12089384 2025-10-20,00:28:00.000,293,11018741,12565,0,1760920079,12989.835681539997,469.69262490000256,53371.16980368 2025-10-20,00:28:01.000,293,11018777,12725,0,1760920080,12989.869363090002,7.9182168600018485,53371.113906720006 2025-10-20,00:28:02.000,293,11018750,12725,0,1760920081,12989.882835709992,8.052150330004224,53371.092945360004 2025-10-20,00:28:03.000,293,11018715,12845,0,1760920082,12989.990616670002,8.200182059998042,53371.09993248 2025-10-20,00:28:04.000,293,11018687,12645,0,1760920083,12990.051243460002,8.376410310003848,53371.064996880006 2025-10-20,00:28:05.000,293,11018714,12965,0,1760920084,12990.138815489998,8.475098130002152,53371.03704840001 2025-10-20,00:28:06.000,293,11018741,12685,0,1760920085,12990.219651209998,8.573785950000456,53370.995125680005 2025-10-20,00:28:07.000,293,11018687,12805,0,1760920086,12990.273541689989,8.693621160004113,53371.05102264 2025-10-20,00:28:08.000,293,11018743,12525,0,1760920087,12990.287014309994,8.799358110001776,53371.02307416 2025-10-20,00:28:09.000,293,11018739,12525,0,1760920088,12990.354377409989,8.834603759998572,53370.98813856001 2025-10-20,00:28:10.000,293,11018731,12645,0,1760920089,12990.381322649999,8.940340710003511,53370.98813856001 2025-10-20,00:28:11.000,293,11018767,12845,0,1760920090,12990.408267889994,9.017881140003738,53370.95320296 2025-10-20,00:28:12.000,293,11018727,12565,0,1760920091,12990.401531579999,9.095421570003964,53370.93922872001 2025-10-20,00:28:13.000,293,11018748,12525,0,1760920092,12990.421740509999,9.17296200000419,53370.98115144 2025-10-20,00:28:14.000,293,11018776,12685,0,1760920093,12990.4823673,9.285748080001213,53370.97416432 2025-10-20,00:28:15.000,293,11018766,12525,0,1760920094,12990.468894679994,471.2927774100026,53370.91128024 2025-10-20,00:28:16.000,293,11018752,12805,0,1760920095,12990.468894679994,9.454927200000384,53370.9322416 2025-10-20,00:28:17.000,293,11018745,12605,0,1760920096,12990.401531579999,9.617057190000196,53370.96019008 2025-10-20,00:28:18.000,293,11018731,12725,0,1760920097,12990.39479526999,9.729843270004494,53370.9322416 2025-10-20,00:28:19.000,293,11018722,12445,0,1760920098,12990.347641099994,9.884924129997671,53370.925254480004 2025-10-20,00:28:20.000,293,11018753,12605,0,1760920099,12990.273541689989,9.983611950003251,53370.91128024 2025-10-20,00:28:21.000,293,11018714,12605,0,1760920100,12990.226387519993,10.075250640002196,53370.91826736001 2025-10-20,00:28:22.000,293,11018699,12645,0,1760920101,12990.159024419998,10.1739384600005,53370.946215840006 2025-10-20,00:28:23.000,293,11018696,12685,0,1760920102,12989.997352979997,472.1598204000038,53370.84839616001 2025-10-20,00:28:24.000,293,11018750,12645,0,1760920103,12989.950198810002,10.293773670004157,53370.88333176 2025-10-20,00:28:25.000,293,11018738,12605,0,1760920104,12989.862626779992,10.300822800003516,53370.827434800005 2025-10-20,00:28:26.000,293,11018716,12605,0,1760920105,12989.761582129991,10.336068450000312,53370.84140904 2025-10-20,00:28:27.000,293,11018735,12645,0,1760920106,12989.674010099996,10.336068450000312,53370.86935752001 2025-10-20,00:28:28.000,293,11018715,12765,0,1760920107,12989.653801169996,10.293773670004157,53370.82044768001 2025-10-20,00:28:29.000,293,11018765,12565,0,1760920108,12989.59991068999,10.329019320000953,53370.79948632001 2025-10-20,00:28:30.000,293,11018736,12685,0,1760920109,12989.572965449996,10.307871930002875,53370.76455072 2025-10-20,00:28:31.000,293,11018751,12805,0,1760920110,12989.55949282999,10.293773670004157,53370.75057648001 2025-10-20,00:28:32.000,293,11018767,12565,0,1760920111,12989.552756519995,10.279675409998163,53370.6876924 2025-10-20,00:28:33.000,293,11018746,12605,0,1760920112,12989.51907496999,10.336068450000312,53370.6876924 2025-10-20,00:28:34.000,293,11018740,12645,0,1760920113,12989.51907496999,10.321970190001593,53370.71564088 2025-10-20,00:28:35.000,293,11018707,12725,0,1760920114,12989.532547589995,10.321970190001593,53370.66673104 2025-10-20,00:28:36.000,293,11018724,12725,0,1760920115,12989.46518449,10.34311757999967,53370.57589848 2025-10-20,00:28:37.000,293,11018659,12845,0,1760920116,12989.44497556,10.371314100004383,53370.62480832 2025-10-20,00:28:38.000,293,11018777,12565,0,1760920117,12989.391085079995,472.2937538699989,53370.6178212 2025-10-20,00:28:39.000,293,11018713,12725,0,1760920118,12989.38434877,10.35016670999903,53370.610834080006 2025-10-20,00:28:40.000,293,11018718,12805,0,1760920119,12989.310249359994,10.329019320000953,53370.57589848 2025-10-20,00:28:41.000,293,11018756,12805,0,1760920120,12989.242886259999,472.2585082200021,53370.52000152 2025-10-20,00:28:42.000,293,11018715,12685,0,1760920121,12989.182259469999,10.329019320000953,53370.540962880004 2025-10-20,00:28:43.000,293,11018734,12685,0,1760920122,12989.148577919994,10.35016670999903,53370.55493712001 2025-10-20,00:28:44.000,293,11018737,12645,0,1760920123,12989.121632679999,10.35016670999903,53370.49904016 2025-10-20,00:28:45.000,293,11018719,12765,0,1760920124,12989.128368989994,10.39246149000246,53370.47109168 2025-10-20,00:28:46.000,293,11018728,12805,0,1760920125,12989.162050539999,10.484100180001406,53370.52698864 2025-10-20,00:28:47.000,293,11018774,12925,0,1760920126,12989.222677329999,10.618033650003781,53370.46410456001 2025-10-20,00:28:48.000,293,11018729,12645,0,1760920127,12989.249622569994,10.737868860000162,53370.42916896 2025-10-20,00:28:49.000,293,11018806,12605,0,1760920128,12989.242886259999,10.885900590001256,53370.492053040005 2025-10-20,00:28:50.000,293,11018731,12605,0,1760920129,12989.25635887999,11.048030580001068,53370.45711744 2025-10-20,00:28:51.000,293,11018745,12805,0,1760920130,12989.182259469999,11.153767529998731,53370.42916896 2025-10-20,00:28:52.000,293,11018775,12525,0,1760920131,12989.108160059994,11.224258829999599,53370.40122048 2025-10-20,00:28:53.000,293,11018726,12645,0,1760920132,12988.993642789988,11.315897519998543,53370.4082076 2025-10-20,00:28:54.000,293,11018709,12685,0,1760920133,12988.919543379998,11.365241430001333,53370.3383364 2025-10-20,00:28:55.000,293,11018708,12485,0,1760920134,12988.852180280002,11.428683600002842,53370.35929776 2025-10-20,00:28:56.000,293,11018710,12685,0,1760920135,12988.805026109992,11.534420550000505,53370.40122048 2025-10-20,00:28:57.000,293,11018743,12525,0,1760920136,12988.751135630002,11.654255760004162,53370.35929776 2025-10-20,00:28:58.000,293,11018711,12565,0,1760920137,12988.724190389992,11.738845320003747,53370.33134928 2025-10-20,00:28:59.000,293,11018744,12445,0,1760920138,12988.690508840002,11.879827919998206,53370.26147808 2025-10-20,00:29:00.000,293,11018686,12605,0,1760920139,12988.643354669992,12.03490877999866,53370.3383364 2025-10-20,00:29:01.000,293,11018757,12605,0,1760920140,12988.589464190001,12.119498339998245,53370.2335296 2025-10-20,00:29:02.000,293,11018697,12765,0,1760920141,12988.609673120001,474.1124294100009,53370.19859400001 2025-10-20,00:29:03.000,293,11018714,12765,0,1760920142,12988.636618359997,12.197038769998471,53370.26147808 2025-10-20,00:29:04.000,293,11018711,12685,0,1760920143,12988.683772529992,12.098350950000167,53370.275452320006 2025-10-20,00:29:05.000,293,11018740,12565,0,1760920144,12988.683772529992,12.013761390000582,53370.21955536001 2025-10-20,00:29:06.000,293,11018716,12645,0,1760920145,12988.697245149997,11.929171830000996,53370.254490960004 2025-10-20,00:29:07.000,293,11018733,12605,0,1760920146,12988.764608249992,11.809336620004615,53370.24750384001 2025-10-20,00:29:08.000,293,11018686,12725,0,1760920147,12988.757871939997,11.703599669999676,53370.26846520001 2025-10-20,00:29:09.000,293,11018701,12445,0,1760920148,12988.825235039993,11.562617069997941,53370.324362160005 2025-10-20,00:29:10.000,293,11018741,12805,0,1760920149,12988.805026109992,11.569666200004576,53370.226542480006 2025-10-20,00:29:11.000,293,11018725,12765,0,1760920150,12988.798289799997,11.513273160002427,53370.254490960004 2025-10-20,00:29:12.000,293,11018735,12645,0,1760920151,12988.805026109992,11.470978379998996,53370.275452320006 2025-10-20,00:29:13.000,293,11018725,12605,0,1760920152,12988.778080869997,11.463929249999637,53370.26846520001 2025-10-20,00:29:14.000,293,11018706,12605,0,1760920153,12988.751135630002,11.414585340004123,53370.28243944 2025-10-20,00:29:15.000,293,11018709,12965,0,1760920154,12988.710717770002,11.4357327300022,53370.31038792 2025-10-20,00:29:16.000,293,11018726,12685,0,1760920155,12988.663563599992,11.456880120000278,53370.31038792 2025-10-20,00:29:17.000,293,11018734,12565,0,1760920156,12988.636618359997,473.3793198900021,53370.28942656 2025-10-20,00:29:18.000,293,11018733,12685,0,1760920157,12988.636618359997,11.485076639997715,53370.3034008 2025-10-20,00:29:19.000,293,11018710,12605,0,1760920158,12988.636618359997,11.527371420001145,53370.3034008 2025-10-20,00:29:20.000,293,11018727,12445,0,1760920159,12988.596200499996,11.597862720002013,53370.28243944 2025-10-20,00:29:21.000,293,11018773,13005,0,1760920160,12988.562518949991,11.689501410000958,53370.26846520001 2025-10-20,00:29:22.000,293,11018714,12645,0,1760920161,12988.48841954,11.703599669999676,53370.3034008 2025-10-20,00:29:23.000,293,11018724,12405,0,1760920162,12988.353693339996,11.781140099999902,53370.35231064 2025-10-20,00:29:24.000,293,11018751,12605,0,1760920163,12988.18528559,11.781140099999902,53370.2335296 2025-10-20,00:29:25.000,293,11018717,12365,0,1760920164,12988.030350459994,11.823434880003333,53370.34532352001 2025-10-20,00:29:26.000,293,11018689,12645,0,1760920165,12987.875415329989,11.8939261800042,53370.3034008 2025-10-20,00:29:27.000,293,11018703,12525,0,1760920166,12987.713743889988,11.943270089999714,53370.26846520001 2025-10-20,00:29:28.000,293,11018750,12605,0,1760920167,12987.592490310002,12.006712260001223,53370.28243944 2025-10-20,00:29:29.000,293,11018744,12765,0,1760920168,12987.484709349992,12.056056170004013,53370.275452320006 2025-10-20,00:29:30.000,293,11018753,12645,0,1760920169,12987.403873629992,12.140645730003598,53370.2335296 2025-10-20,00:29:31.000,293,11018726,12605,0,1760920170,12987.370192080001,12.211137030004465,53370.205581120004 2025-10-20,00:29:32.000,293,11018711,12645,0,1760920171,12987.363455769992,12.295726590004051,53370.19859400001 2025-10-20,00:29:33.000,293,11018750,12365,0,1760920172,12987.309565290001,474.260461140002,53370.14269704 2025-10-20,00:29:34.000,293,11018738,12805,0,1760920173,12987.289356360001,12.30982485000277,53370.11474856 2025-10-20,00:29:35.000,293,11018764,12725,0,1760920174,12987.262411119991,12.352119629998924,53370.107761440006 2025-10-20,00:29:36.000,293,11018710,12645,0,1760920175,12987.221993259991,12.281628329998057,53370.12872280001 2025-10-20,00:29:37.000,293,11018777,12605,0,1760920176,12987.08726706,12.225235290003184,53370.107761440006 2025-10-20,00:29:38.000,293,11018732,12725,0,1760920177,12986.98622241,12.154743990002316,53370.0937872 2025-10-20,00:29:39.000,293,11018744,12645,0,1760920178,12986.851496209994,12.063105300003372,53370.06583872 2025-10-20,00:29:40.000,293,11018760,12805,0,1760920179,12986.784133109999,12.03490877999866,53370.023916 2025-10-20,00:29:41.000,293,11018741,12565,0,1760920180,12986.676352149989,11.971466610004427,53369.96103192001 2025-10-20,00:29:42.000,293,11018702,12965,0,1760920181,12986.588780119993,11.908024440002919,53369.98199328001 2025-10-20,00:29:43.000,293,11018753,12805,0,1760920182,12986.487735469993,11.886877050004841,53369.93308344001 2025-10-20,00:29:44.000,293,11018774,12485,0,1760920183,12986.413636060002,11.823434880003333,53369.870199360004 2025-10-20,00:29:45.000,293,11018730,12725,0,1760920184,12986.319327719997,11.823434880003333,53369.94705768 2025-10-20,00:29:46.000,293,11018718,12485,0,1760920185,12986.225019379992,11.85163140000077,53369.821289520005 2025-10-20,00:29:47.000,293,11018741,12765,0,1760920186,12986.198074139997,473.8304642100047,53369.81430240001 2025-10-20,00:29:48.000,293,11018730,12565,0,1760920187,12986.130711040001,12.03490877999866,53369.80731528 2025-10-20,00:29:49.000,293,11018734,12485,0,1760920188,12986.070084250001,12.147694860002957,53369.73744408 2025-10-20,00:29:50.000,293,11018811,12645,0,1760920189,12985.98924853,12.288677460004692,53369.68154712 2025-10-20,00:29:51.000,293,11018700,12645,0,1760920190,12985.92188542999,12.401463540001714,53369.61866304 2025-10-20,00:29:52.000,293,11018725,12645,0,1760920191,12985.874731259995,12.521298749998095,53369.66058576 2025-10-20,00:29:53.000,293,11018744,12525,0,1760920192,12985.773686609995,12.634084830002394,53369.63263728 2025-10-20,00:29:54.000,293,11018718,12845,0,1760920193,12985.74000505999,12.683428739997908,53369.56276608 2025-10-20,00:29:55.000,293,11018711,12605,0,1760920194,12985.672641959995,12.76801830000477,53369.51385624 2025-10-20,00:29:56.000,293,11018770,12565,0,1760920195,12985.605278859999,12.803263950001565,53369.534817600004 2025-10-20,00:29:57.000,293,11018790,12605,0,1760920196,12985.57833361999,12.873755250002432,53369.54180472 2025-10-20,00:29:58.000,293,11018759,12485,0,1760920197,12985.564860999999,12.866706120003073,53369.43001080001 2025-10-20,00:29:59.000,293,11018759,12965,0,1760920198,12985.517706829989,474.79619502000423,53369.4649464 2025-10-20,00:30:00.000,293,11018706,12645,0,1760920199,12985.504234209999,12.916050029998587,53369.436997920006 2025-10-20,00:30:01.000,293,11018718,12765,0,1760920200,12985.510970519994,12.972443070000736,53369.33917824001 2025-10-20,00:30:02.000,293,11018735,12765,0,1760920201,12985.585069929999,13.021786980003526,53369.35315248 2025-10-20,00:30:03.000,293,11018733,12765,0,1760920202,12985.605278859999,13.042934370001603,53369.33917824001 2025-10-20,00:30:04.000,293,11018759,12565,0,1760920203,12985.62548779,13.078180019998399,53369.37411384 2025-10-20,00:30:05.000,293,11018696,12605,0,1760920204,12985.61875147999,13.11342567000247,53369.27629416 2025-10-20,00:30:06.000,293,11018722,12805,0,1760920205,12985.67937826999,13.16981871000462,53369.33917824001 2025-10-20,00:30:07.000,293,11018760,12685,0,1760920206,12985.68611458,13.162769579997985,53369.325204 2025-10-20,00:30:08.000,293,11018703,12685,0,1760920207,12985.66590565,13.205064360001415,53369.31122976001 2025-10-20,00:30:09.000,293,11018721,12925,0,1760920208,12985.612015169994,13.226211749999493,53369.36013960001 2025-10-20,00:30:10.000,293,11018726,12565,0,1760920209,12985.490761589994,13.198015230002056,53369.29725552 2025-10-20,00:30:11.000,293,11018743,12725,0,1760920210,12985.396453249989,13.162769579997985,53369.24135856001 2025-10-20,00:30:12.000,293,11018713,12645,0,1760920211,12985.308881219993,13.141622189999907,53369.248345680004 2025-10-20,00:30:13.000,293,11018744,12485,0,1760920212,12985.133737160002,13.183916970003338,53369.248345680004 2025-10-20,00:30:14.000,293,11018746,12525,0,1760920213,12984.992274650001,13.155720449998626,53369.2553328 2025-10-20,00:30:15.000,293,11018735,12445,0,1760920214,12984.857548449996,13.240310009998211,53369.24135856001 2025-10-20,00:30:16.000,293,11018746,12525,0,1760920215,12984.68240438999,13.317850439998438,53369.23437144 2025-10-20,00:30:17.000,293,11018796,12605,0,1760920216,12984.50726033,13.402439999998023,53369.16450024 2025-10-20,00:30:18.000,293,11018788,12725,0,1760920217,12984.35906150999,13.423587390003377,53369.1155904 2025-10-20,00:30:19.000,293,11018791,12765,0,1760920218,12984.217598999989,13.465882169999531,53369.13655176 2025-10-20,00:30:20.000,293,11018744,12525,0,1760920219,12984.076136489988,13.444734780001454,53369.080654800004 2025-10-20,00:30:21.000,293,11018716,13045,0,1760920220,12983.995300770002,13.388341739999305,53369.052706320006 2025-10-20,00:30:22.000,293,11018721,12605,0,1760920221,12983.921201359997,13.317850439998438,53369.04571920001 2025-10-20,00:30:23.000,293,11018718,12645,0,1760920222,12983.880783499997,13.282604790001642,53369.0107836 2025-10-20,00:30:24.000,293,11018738,12565,0,1760920223,12983.826893019992,13.190966100002697,53368.982835120005 2025-10-20,00:30:25.000,293,11018781,12525,0,1760920224,12983.820156709997,13.106376540003112,53368.91995104 2025-10-20,00:30:26.000,293,11018751,12765,0,1760920225,12983.766266229992,13.07113088999904,53368.92693816001 2025-10-20,00:30:27.000,293,11018720,12645,0,1760920226,12983.799947779997,13.057032630000322,53368.87802832001 2025-10-20,00:30:28.000,293,11018790,12645,0,1760920227,12983.779738849997,13.007688720004808,53368.864054080004 2025-10-20,00:30:29.000,293,11018734,12605,0,1760920228,12983.759529919997,13.007688720004808,53368.79418288 2025-10-20,00:30:30.000,293,11018731,12765,0,1760920229,12983.698903129996,474.9794724000021,53368.75924728001 2025-10-20,00:30:31.000,293,11018702,12725,0,1760920230,12983.705639439992,13.021786980003526,53368.745273040004 2025-10-20,00:30:32.000,293,11018767,12605,0,1760920231,12983.665221579991,474.9371776199987,53368.73828592001 2025-10-20,00:30:33.000,293,11018800,12765,0,1760920232,12983.698903129996,12.965393940001377,53368.68238896 2025-10-20,00:30:34.000,293,11018726,12445,0,1760920233,12983.645012649991,12.979492200000095,53368.6614276 2025-10-20,00:30:35.000,293,11018762,12525,0,1760920234,12983.597858479996,12.951295680002659,53368.626492 2025-10-20,00:30:36.000,293,11018725,12445,0,1760920235,12983.618067409996,12.951295680002659,53368.61950488001 2025-10-20,00:30:37.000,293,11018731,12725,0,1760920236,12983.557440619996,12.923099159997946,53368.56360792 2025-10-20,00:30:38.000,293,11018731,12605,0,1760920237,12983.53049538,12.909000899999228,53368.61950488001 2025-10-20,00:30:39.000,293,11018754,12605,0,1760920238,12983.44965966,12.852607860004355,53368.53565944 2025-10-20,00:30:40.000,293,11018741,12725,0,1760920239,12983.355351319995,474.7891458900049,53368.56360792 2025-10-20,00:30:41.000,293,11018759,12565,0,1760920240,12983.26104297999,12.852607860004355,53368.53565944 2025-10-20,00:30:42.000,293,11018792,12845,0,1760920241,12983.18694357,474.82439154000167,53368.51469808 2025-10-20,00:30:43.000,293,11018793,12685,0,1760920242,12983.106107849999,12.951295680002659,53368.479762480005 2025-10-20,00:30:44.000,293,11018777,12685,0,1760920243,12983.018535819989,12.993590459998813,53368.43783976 2025-10-20,00:30:45.000,293,11018777,12605,0,1760920244,12983.018535819989,13.07113088999904,53368.4168784 2025-10-20,00:30:46.000,293,11018706,12645,0,1760920245,12982.984854269998,13.134573060000548,53368.360981440004 2025-10-20,00:30:47.000,293,11018765,12685,0,1760920246,12983.038744749989,13.099327410003752,53368.40290416001 2025-10-20,00:30:48.000,293,11018770,12725,0,1760920247,12983.038744749989,13.127523930001189,53368.42386552001 2025-10-20,00:30:49.000,293,11018747,12805,0,1760920248,12982.998326889989,13.190966100002697,53368.36796856 2025-10-20,00:30:50.000,293,11018735,12805,0,1760920249,12982.998326889989,13.198015230002056,53368.32604584 2025-10-20,00:30:51.000,293,11018693,12805,0,1760920250,12982.978117959989,13.198015230002056,53368.360981440004 2025-10-20,00:30:52.000,293,11018766,12645,0,1760920251,12983.032008439994,13.254408270004205,53368.277136 2025-10-20,00:30:53.000,293,11018775,12885,0,1760920252,12983.052217369994,13.240310009998211,53368.277136 2025-10-20,00:30:54.000,293,11018750,12725,0,1760920253,12983.058953679989,13.282604790001642,53368.34002008 2025-10-20,00:30:55.000,293,11018766,12805,0,1760920254,12983.052217369994,13.317850439998438,53368.242200400004 2025-10-20,00:30:56.000,293,11018704,12565,0,1760920255,12983.072426299994,13.402439999998023,53368.25617464001 2025-10-20,00:30:57.000,293,11018763,12565,0,1760920256,12983.045481059999,13.395390869998664,53368.242200400004 2025-10-20,00:30:58.000,293,11018791,12565,0,1760920257,12983.011799509994,13.423587390003377,53368.28412312001 2025-10-20,00:30:59.000,293,11018751,12725,0,1760920258,12982.951172719993,13.381292609999946,53368.242200400004 2025-10-20,00:31:00.000,293,11018751,12885,0,1760920259,12982.863600689998,475.3248797699998,53368.23521328001 2025-10-20,00:31:01.000,293,11018700,12685,0,1760920260,12982.796237590002,13.409489130004658,53368.24918752 2025-10-20,00:31:02.000,293,11018759,12645,0,1760920261,12982.728874489992,13.381292609999946,53368.29809736 2025-10-20,00:31:03.000,293,11018741,12565,0,1760920262,12982.654775080002,13.35309609000251,53368.263161760005 2025-10-20,00:31:04.000,293,11018807,12685,0,1760920263,12982.546994119992,13.367194350001228,53368.24918752 2025-10-20,00:31:05.000,293,11018779,12805,0,1760920264,12982.425740539991,13.388341739999305,53368.29111024 2025-10-20,00:31:06.000,293,11018718,12445,0,1760920265,12982.27080541,13.437685650002095,53368.23521328001 2025-10-20,00:31:07.000,293,11018777,12645,0,1760920266,12982.12260658999,13.47998042999825,53368.1723292 2025-10-20,00:31:08.000,293,11018754,12685,0,1760920267,12981.96767146,13.564569989997835,53368.1723292 2025-10-20,00:31:09.000,293,11018806,12605,0,1760920268,12981.806000019998,475.5927467100046,53368.193290560004 2025-10-20,00:31:10.000,293,11018759,12645,0,1760920269,12981.644328579998,13.719650849998288,53368.13040648 2025-10-20,00:31:11.000,293,11018731,12685,0,1760920270,12981.516338690002,475.74782756999775,53368.08149664 2025-10-20,00:31:12.000,293,11018743,12605,0,1760920271,12981.381612489997,13.8817808399981,53368.11643224001 2025-10-20,00:31:13.000,293,11018732,12485,0,1760920272,12981.219941049996,13.924075620001531,53367.976689840005 2025-10-20,00:31:14.000,293,11018793,12605,0,1760920273,12981.159314259996,475.9029084299982,53367.98367696 2025-10-20,00:31:15.000,293,11018791,12485,0,1760920274,12981.08521484999,475.952252340001,53367.9627156 2025-10-20,00:31:16.000,293,11018752,12845,0,1760920275,12980.977433889995,14.001616050001758,53367.927780000005 2025-10-20,00:31:17.000,293,11018741,12445,0,1760920276,12980.957224959995,13.959321269998327,53367.89983152001 2025-10-20,00:31:18.000,293,11018800,12725,0,1760920277,12980.876389239995,13.895879100004095,53367.857908800004 2025-10-20,00:31:19.000,293,11018757,12765,0,1760920278,12980.86965293,13.839486060001946,53367.78105048001 2025-10-20,00:31:20.000,293,11018743,12645,0,1760920279,12980.78881721,475.7196310500003,53367.7880376 2025-10-20,00:31:21.000,293,11018668,12765,0,1760920280,12980.714717799994,13.677356070002133,53367.760089120005 2025-10-20,00:31:22.000,293,11018803,12605,0,1760920281,12980.667563629999,13.635061289998703,53367.67624368 2025-10-20,00:31:23.000,293,11018804,12405,0,1760920282,12980.579991599989,13.550471729999117,53367.592398240005 2025-10-20,00:31:24.000,293,11018782,12605,0,1760920283,12980.559782669989,13.508176950002962,53367.60637248 2025-10-20,00:31:25.000,293,11018744,12525,0,1760920284,12980.505892189998,13.508176950002962,53367.60637248 2025-10-20,00:31:26.000,293,11018741,12725,0,1760920285,12980.438529089988,13.47293129999889,53367.60637248 2025-10-20,00:31:27.000,293,11018773,12725,0,1760920286,12980.418320160003,13.430636520002736,53367.55746264 2025-10-20,00:31:28.000,293,11018801,12605,0,1760920287,12980.411583849993,13.423587390003377,53367.5085528 2025-10-20,00:31:29.000,293,11018766,12645,0,1760920288,12980.357693370002,13.409489130004658,53367.5085528 2025-10-20,00:31:30.000,293,11018758,12725,0,1760920289,12980.344220749997,13.409489130004658,53367.473617200005 2025-10-20,00:31:31.000,293,11018762,12885,0,1760920290,12980.398111230003,13.451783910000813,53367.4386816 2025-10-20,00:31:32.000,293,11018774,12405,0,1760920291,12980.425056469998,13.487029560004885,53367.375797520006 2025-10-20,00:31:33.000,293,11018725,12525,0,1760920292,12980.404847539998,13.451783910000813,53367.36182328 2025-10-20,00:31:34.000,293,11018775,12605,0,1760920293,12980.418320160003,475.43061672000476,53367.36881040001 2025-10-20,00:31:35.000,293,11018775,12765,0,1760920294,12980.445265399998,13.423587390003377,53367.38278464 2025-10-20,00:31:36.000,293,11018707,12605,0,1760920295,12980.431792779993,13.458833040000172,53367.375797520006 2025-10-20,00:31:37.000,293,11018800,12685,0,1760920296,12980.465474329998,13.508176950002962,53367.319900559996 2025-10-20,00:31:38.000,293,11018762,12805,0,1760920297,12980.458738019988,13.536373470000399,53367.34086192 2025-10-20,00:31:39.000,293,11018802,12685,0,1760920298,12980.472210639993,13.543422599999758,53367.36881040001 2025-10-20,00:31:40.000,293,11018798,12765,0,1760920299,12980.418320160003,13.57161912000447,53367.305926320005 2025-10-20,00:31:41.000,293,11018688,12645,0,1760920300,12980.431792779993,13.635061289998703,53367.29893920001 2025-10-20,00:31:42.000,293,11018755,12725,0,1760920301,12980.398111230003,13.606864770001266,53367.2640036 2025-10-20,00:31:43.000,293,11018778,12645,0,1760920302,12980.391374919993,13.599815640001907,53367.24304224 2025-10-20,00:31:44.000,293,11018775,12685,0,1760920303,12980.344220749997,13.606864770001266,53367.208106640006 2025-10-20,00:31:45.000,293,11018738,12445,0,1760920304,12980.317275510002,13.57161912000447,53367.28496496 2025-10-20,00:31:46.000,293,11018724,12525,0,1760920305,12980.290330269992,13.536373470000399,53367.27797784001 2025-10-20,00:31:47.000,293,11018762,12565,0,1760920306,12980.236439790002,13.52932434000104,53367.24304224 2025-10-20,00:31:48.000,293,11018766,12805,0,1760920307,12980.209494549992,13.543422599999758,53367.28496496 2025-10-20,00:31:49.000,293,11018791,12605,0,1760920308,12980.128658829992,475.4799606300003,53367.257016480005 2025-10-20,00:31:50.000,293,11018764,12645,0,1760920309,12980.074768350001,13.543422599999758,53367.1941324 2025-10-20,00:31:51.000,293,11018769,12645,0,1760920310,12980.054559420001,13.606864770001266,53367.25002936001 2025-10-20,00:31:52.000,293,11018750,12765,0,1760920311,12979.960251079996,13.606864770001266,53367.23605512 2025-10-20,00:31:53.000,293,11018777,12565,0,1760920312,12979.960251079996,13.613913900000625,53367.20111952001 2025-10-20,00:31:54.000,293,11018797,12645,0,1760920313,12979.899624289996,13.656208680004056,53367.187145280004 2025-10-20,00:31:55.000,293,11018697,12565,0,1760920314,12979.80531594999,13.628012159999344,53367.18015816001 2025-10-20,00:31:56.000,293,11018782,12565,0,1760920315,12979.76489808999,13.564569989997835,53367.17317104 2025-10-20,00:31:57.000,293,11018744,12765,0,1760920316,12979.70427129999,13.557520859998476,53367.21509376 2025-10-20,00:31:58.000,293,11018760,12805,0,1760920317,12979.68406236999,13.536373470000399,53367.15919680001 2025-10-20,00:31:59.000,293,11018761,12965,0,1760920318,12979.60996296,13.515226080002321,53367.13124832001 2025-10-20,00:32:00.000,293,11018792,12805,0,1760920319,12979.556072479994,13.437685650002095,53367.09631272 2025-10-20,00:32:01.000,293,11018682,12725,0,1760920320,12979.455027829994,13.487029560004885,53367.152209679996 2025-10-20,00:32:02.000,293,11018759,12685,0,1760920321,12979.380928419989,13.52932434000104,53367.1242612 2025-10-20,00:32:03.000,293,11018772,12525,0,1760920322,12979.313565319993,13.564569989997835,53367.1242612 2025-10-20,00:32:04.000,293,11018794,12725,0,1760920323,12979.306829009998,13.649159550004697,53367.13124832001 2025-10-20,00:32:05.000,293,11018723,12885,0,1760920324,12979.266411149998,13.663257810003415,53367.040415760006 2025-10-20,00:32:06.000,293,11018716,12645,0,1760920325,12979.252938529993,13.747847370003,53367.06836424 2025-10-20,00:32:07.000,293,11018763,12445,0,1760920326,12979.333774249993,13.790142149999156,53367.03342864001 2025-10-20,00:32:08.000,293,11018728,12765,0,1760920327,12979.347246869998,13.825387800003227,53366.970544560005 2025-10-20,00:32:09.000,293,11018759,12485,0,1760920328,12979.407873659999,13.832436930002586,53366.99849304 2025-10-20,00:32:10.000,293,11018717,12565,0,1760920329,12979.50218199999,13.924075620001531,53367.01246728001 2025-10-20,00:32:11.000,293,11018763,12725,0,1760920330,12979.515654619994,13.93817388000025,53366.94259608001 2025-10-20,00:32:12.000,293,11018753,12565,0,1760920331,12979.65038082,14.008665180001117,53366.89368624001 2025-10-20,00:32:13.000,293,11018703,12885,0,1760920332,12979.717743919995,14.029812569999194,53366.91464760001 2025-10-20,00:32:14.000,293,11018733,12565,0,1760920333,12979.82552487999,14.058009090003907,53366.9495832 2025-10-20,00:32:15.000,293,11018718,12645,0,1760920334,12979.899624289996,14.072107350002625,53366.93560896 2025-10-20,00:32:16.000,293,11018782,12685,0,1760920335,12979.95351477,14.128500390004774,53366.94259608001 2025-10-20,00:32:17.000,293,11018724,12565,0,1760920336,12980.027614179991,14.149647780002852,53366.99849304 2025-10-20,00:32:18.000,293,11018741,12565,0,1760920337,12980.108449899992,14.227188210003078,53366.95657032 2025-10-20,00:32:19.000,293,11018745,12525,0,1760920338,12980.162340379997,14.227188210003078,53366.93560896 2025-10-20,00:32:20.000,293,11018716,12605,0,1760920339,12980.243176099997,14.332925160000741,53366.970544560005 2025-10-20,00:32:21.000,293,11018799,12645,0,1760920340,12980.290330269992,14.368170810004813,53367.00548016 2025-10-20,00:32:22.000,293,11018727,12685,0,1760920341,12980.283593959997,14.459809500003757,53366.96355744001 2025-10-20,00:32:23.000,293,11018691,12525,0,1760920342,12980.317275510002,14.537349930003984,53367.02644152 2025-10-20,00:32:24.000,293,11018758,12645,0,1760920343,12980.344220749997,14.579644710000139,53366.99849304 2025-10-20,00:32:25.000,293,11018758,12685,0,1760920344,12980.337484440002,14.636037750002288,53367.01246728001 2025-10-20,00:32:26.000,293,11018735,12645,0,1760920345,12980.337484440002,14.74177469999995,53367.07535136 2025-10-20,00:32:27.000,293,11018753,12685,0,1760920346,12980.344220749997,14.79111861000274,53367.03342864001 2025-10-20,00:32:28.000,293,11018734,12725,0,1760920347,12980.303802889997,14.84751165000489,53367.08233848001 2025-10-20,00:32:29.000,293,11018683,12605,0,1760920348,12980.283593959997,14.939150340003835,53367.13124832001 2025-10-20,00:32:30.000,293,11018766,12605,0,1760920349,12980.243176099997,14.967346860001271,53367.06836424 2025-10-20,00:32:31.000,293,11018709,12725,0,1760920350,12980.290330269992,14.988494249999349,53367.11028696001 2025-10-20,00:32:32.000,293,11018710,12525,0,1760920351,12980.209494549992,15.016690770004061,53367.07535136 2025-10-20,00:32:33.000,293,11018752,12445,0,1760920352,12980.216230860002,15.108329460003006,53367.09631272 2025-10-20,00:32:34.000,293,11018762,12765,0,1760920353,12980.249912409992,15.101280330003647,53367.06137712001 2025-10-20,00:32:35.000,293,11018665,12405,0,1760920354,12980.236439790002,15.15062423999916,53367.07535136 2025-10-20,00:32:36.000,293,11018753,12605,0,1760920355,12980.283593959997,15.15062423999916,53367.06836424 2025-10-20,00:32:37.000,293,11018713,12605,0,1760920356,12980.276857650002,15.15062423999916,53367.08233848001 2025-10-20,00:32:38.000,293,11018714,12525,0,1760920357,12980.344220749997,15.214066410000669,53367.06137712001 2025-10-20,00:32:39.000,293,11018773,12645,0,1760920358,12980.391374919993,15.235213799998746,53367.10329984 2025-10-20,00:32:40.000,293,11018722,12725,0,1760920359,12980.485683259998,15.319803359998332,53367.09631272 2025-10-20,00:32:41.000,293,11018677,12485,0,1760920360,12980.553046359993,15.340950750003685,53367.089325600005 2025-10-20,00:32:42.000,293,11018676,12685,0,1760920361,12980.660827319989,15.3902946599992,53367.138235440005 2025-10-20,00:32:43.000,293,11018722,12765,0,1760920362,12980.755135659994,15.43963857000199,53367.09631272 2025-10-20,00:32:44.000,293,11018771,12525,0,1760920363,12980.876389239995,15.481933349998144,53367.15919680001 2025-10-20,00:32:45.000,293,11018741,12605,0,1760920364,12980.94375233999,15.503080740003497,53367.208106640006 2025-10-20,00:32:46.000,293,11018713,12645,0,1760920365,12981.07174223,15.573572040004365,53367.23605512 2025-10-20,00:32:47.000,293,11018746,12685,0,1760920366,12981.159314259996,477.6087978900032,53367.257016480005 2025-10-20,00:32:48.000,293,11018718,12565,0,1760920367,12981.253622600001,15.65816160000395,53367.27797784001 2025-10-20,00:32:49.000,293,11018682,12605,0,1760920368,12981.334458320001,15.686358120001387,53367.319900559996 2025-10-20,00:32:50.000,293,11018730,12525,0,1760920369,12981.415294040002,15.707505509999464,53367.3338748 2025-10-20,00:32:51.000,293,11018716,12605,0,1760920370,12981.502866069997,15.79209506999905,53367.38278464 2025-10-20,00:32:52.000,293,11018686,12925,0,1760920371,12981.590438099993,15.827340720003122,53367.38977176 2025-10-20,00:32:53.000,293,11018675,12765,0,1760920372,12981.664537509998,15.876684629998636,53367.43169448 2025-10-20,00:32:54.000,293,11018711,12565,0,1760920373,12981.745373229998,15.904881150003348,53367.46663008001 2025-10-20,00:32:55.000,293,11018690,12685,0,1760920374,12981.826208949999,16.003568970001652,53367.522527040004 2025-10-20,00:32:56.000,293,11018747,12605,0,1760920375,12981.90030835999,16.045863749997807,53367.578424 2025-10-20,00:32:57.000,293,11018721,12445,0,1760920376,12981.927253599999,16.151600700002746,53367.578424 2025-10-20,00:32:58.000,293,11018682,12405,0,1760920377,12981.98788039,16.222092000003613,53367.522527040004 2025-10-20,00:32:59.000,293,11018720,12605,0,1760920378,12982.055243489995,16.29258330000448,53367.59938536 2025-10-20,00:33:00.000,293,11018723,12725,0,1760920379,12982.10913397,16.348976339999354,53367.6482952 2025-10-20,00:33:01.000,293,11018744,12605,0,1760920380,12982.16976076,16.398320250002143,53367.711179280006 2025-10-20,00:33:02.000,293,11018723,12805,0,1760920381,12982.257332789995,16.46881155000301,53367.711179280006 2025-10-20,00:33:03.000,293,11018726,12605,0,1760920382,12982.35164113,16.525204589997884,53367.75310200001 2025-10-20,00:33:04.000,293,11018706,12605,0,1760920383,12982.445949469991,16.574548500000674,53367.82996032001 2025-10-20,00:33:05.000,293,11018721,12525,0,1760920384,12982.546994119992,16.630941540002823,53367.808998960005 2025-10-20,00:33:06.000,293,11018740,12685,0,1760920385,12982.648038769992,16.64503980000154,53367.90681864 2025-10-20,00:33:07.000,293,11018742,12525,0,1760920386,12982.735610800002,940.6450001999983,53367.90681864 2025-10-20,00:33:08.000,293,11018751,12685,0,1760920387,12982.843391759998,16.70848197000305,53367.94874136001 2025-10-20,00:33:09.000,293,11018720,12725,0,1760920388,12982.978117959989,16.778973270003917,53368.025599680004 2025-10-20,00:33:10.000,293,11018673,12525,0,1760920389,12983.11958046999,16.82831717999943,53367.99765120001 2025-10-20,00:33:11.000,293,11018747,12605,0,1760920390,12983.24083404999,478.81419912000274,53368.01861256001 2025-10-20,00:33:12.000,293,11018748,12405,0,1760920391,12983.355351319995,16.93405413000437,53368.12341936 2025-10-20,00:33:13.000,293,11018708,12685,0,1760920392,12983.46986859,17.00454542999796,53368.17931632 2025-10-20,00:33:14.000,293,11018769,12605,0,1760920393,12983.618067409996,17.06798759999947,53368.18630344001 2025-10-20,00:33:15.000,293,11018749,12485,0,1760920394,12983.732584680001,17.12438064000162,53368.22123904 2025-10-20,00:33:16.000,293,11018754,12805,0,1760920395,12983.847101949992,17.166675419997773,53368.27014888 2025-10-20,00:33:17.000,293,11018695,12565,0,1760920396,12983.975091840002,17.208970200001204,53368.312071600005 2025-10-20,00:33:18.000,293,11018745,12645,0,1760920397,12984.089609109993,17.29355976000079,53368.30508448001 2025-10-20,00:33:19.000,293,11018709,12685,0,1760920398,12984.190653759993,17.34995280000294,53368.45880112 2025-10-20,00:33:20.000,293,11018677,12645,0,1760920399,12984.311907339994,17.427493230003165,53368.46578824 2025-10-20,00:33:21.000,293,11018828,12685,0,1760920400,12984.433160919994,17.51913192000211,53368.54264656001 2025-10-20,00:33:22.000,293,11018679,12605,0,1760920401,12984.554414499995,17.589623220002977,53368.58456928 2025-10-20,00:33:23.000,293,11018735,12445,0,1760920402,12984.66219545999,17.63896712999849,53368.57059504001 2025-10-20,00:33:24.000,293,11018692,12565,0,1760920403,12984.796921659996,17.7024093,53368.647453360005 2025-10-20,00:33:25.000,293,11018696,12645,0,1760920404,12984.911438930001,17.730605820004712,53368.717324560006 2025-10-20,00:33:26.000,293,11018687,12605,0,1760920405,12985.052901440002,17.801097119998303,53368.745273040004 2025-10-20,00:33:27.000,293,11018716,12605,0,1760920406,12985.174155020002,17.822244510003657,53368.815144240005 2025-10-20,00:33:28.000,293,11018697,12765,0,1760920407,12985.288672289993,17.88568667999789,53368.91995104 2025-10-20,00:33:29.000,293,11018697,12645,0,1760920408,12985.396453249989,17.87158841999917,53368.9409124 2025-10-20,00:33:30.000,293,11018664,12565,0,1760920409,12985.504234209999,17.87863754999853,53368.96886088 2025-10-20,00:33:31.000,293,11018730,12605,0,1760920410,12985.652433029994,17.822244510003657,53369.05969344 2025-10-20,00:33:32.000,293,11018737,12925,0,1760920411,12985.78042291999,17.857490160000452,53369.1155904 2025-10-20,00:33:33.000,293,11018670,12605,0,1760920412,12985.88146756999,17.850441030001093,53369.1854616 2025-10-20,00:33:34.000,293,11018709,12605,0,1760920413,12985.98924853,17.88568667999789,53369.318216880005 2025-10-20,00:33:35.000,293,11018721,12525,0,1760920414,12986.090293180001,17.892735810004524,53369.269307040006 2025-10-20,00:33:36.000,293,11018799,12765,0,1760920415,12986.238491999997,479.8222247099984,53369.325204 2025-10-20,00:33:37.000,293,11018675,12725,0,1760920416,12986.353009270002,17.88568667999789,53369.436997920006 2025-10-20,00:33:38.000,293,11018718,12645,0,1760920417,12986.460790229998,17.906834070003242,53369.47892064001 2025-10-20,00:33:39.000,293,11018676,12725,0,1760920418,12986.555098569988,17.88568667999789,53369.52084336 2025-10-20,00:33:40.000,293,11018636,12725,0,1760920419,12986.669615839994,17.88568667999789,53369.54879184001 2025-10-20,00:33:41.000,293,11018712,12525,0,1760920420,12986.770660489994,17.88568667999789,53369.61866304 2025-10-20,00:33:42.000,293,11018690,12645,0,1760920421,12986.86496883,17.88568667999789,53369.66757288 2025-10-20,00:33:43.000,293,11018669,12565,0,1760920422,12986.90538669,17.850441030001093,53369.67456000001 2025-10-20,00:33:44.000,293,11018710,12645,0,1760920423,12986.992958719995,17.857490160000452,53369.78635392 2025-10-20,00:33:45.000,293,11018733,12445,0,1760920424,12987.08726706,17.779949730000226,53369.82827664 2025-10-20,00:33:46.000,293,11018746,12645,0,1760920425,12987.14789385,17.779949730000226,53369.849238 2025-10-20,00:33:47.000,293,11018724,12645,0,1760920426,12987.215256949996,17.74470408000343,53369.92609632 2025-10-20,00:33:48.000,293,11018717,12405,0,1760920427,12987.275883739996,17.69536017000064,53369.92609632 2025-10-20,00:33:49.000,293,11018706,12845,0,1760920428,12987.26914743,17.631917999999132,53369.98199328001 2025-10-20,00:33:50.000,293,11018729,12965,0,1760920429,12987.323037909991,17.624868869999773,53370.023916 2025-10-20,00:33:51.000,293,11018732,12725,0,1760920430,12987.370192080001,17.624868869999773,53370.156671280005 2025-10-20,00:33:52.000,293,11018667,12805,0,1760920431,12987.349983150001,17.603721480001695,53370.12872280001 2025-10-20,00:33:53.000,293,11018720,12605,0,1760920432,12987.376928389996,17.624868869999773,53370.19859400001 2025-10-20,00:33:54.000,293,11018715,12605,0,1760920433,12987.410609940001,17.617819740000414,53370.254490960004 2025-10-20,00:33:55.000,293,11018677,12645,0,1760920434,12987.424082559992,17.64601625999785,53370.26846520001 2025-10-20,00:33:56.000,293,11018766,12525,0,1760920435,12987.424082559992,17.653065390004485,53370.31038792 2025-10-20,00:33:57.000,293,11018672,12805,0,1760920436,12987.417346249997,17.7024093,53370.31737504001 2025-10-20,00:33:58.000,293,11018671,12565,0,1760920437,12987.403873629992,17.75175321000279,53370.373272000004 2025-10-20,00:33:59.000,293,11018735,12605,0,1760920438,12987.477973039997,17.75880234000215,53370.36628488001 2025-10-20,00:34:00.000,293,11018697,12685,0,1760920439,12987.525127209992,17.779949730000226,53370.422181840004 2025-10-20,00:34:01.000,293,11018768,12805,0,1760920440,12987.518390899997,17.786998859999585,53370.43615608001 2025-10-20,00:34:02.000,293,11018772,12605,0,1760920441,12987.531863520002,17.801097119998303,53370.48506592001 2025-10-20,00:34:03.000,293,11018720,12685,0,1760920442,12987.558808759997,17.86453928999981,53370.49904016 2025-10-20,00:34:04.000,293,11018808,12565,0,1760920443,12987.585753999992,17.88568667999789,53370.56891136 2025-10-20,00:34:05.000,293,11018725,12885,0,1760920444,12987.619435549997,17.949128849999397,53370.59685984 2025-10-20,00:34:06.000,293,11018751,12605,0,1760920445,12987.639644479998,17.93503059000068,53370.57589848 2025-10-20,00:34:07.000,293,11018814,12725,0,1760920446,12987.686798649993,17.949128849999397,53370.58288560001 2025-10-20,00:34:08.000,293,11018820,12645,0,1760920447,12987.686798649993,17.949128849999397,53370.610834080006 2025-10-20,00:34:09.000,293,11018785,12525,0,1760920448,12987.733952819988,18.033718409998983,53370.70166664001 2025-10-20,00:34:10.000,293,11018739,12645,0,1760920449,12987.713743889988,18.0478166699977,53370.68070528001 2025-10-20,00:34:11.000,293,11018721,12485,0,1760920450,12987.727216509993,18.09716058000049,53370.76455072 2025-10-20,00:34:12.000,293,11018758,12485,0,1760920451,12987.733952819988,18.14650449000328,53370.708653760004 2025-10-20,00:34:13.000,293,11018756,12565,0,1760920452,12987.686798649993,18.181750140000076,53370.73660224 2025-10-20,00:34:14.000,293,11018765,12685,0,1760920453,12987.666589719993,18.238143180002226,53370.81346056 2025-10-20,00:34:15.000,293,11018778,12565,0,1760920454,12987.632908170002,18.28748708999774,53370.84140904 2025-10-20,00:34:16.000,293,11018755,12765,0,1760920455,12987.579017689997,18.34388012999989,53370.83442192 2025-10-20,00:34:17.000,293,11018753,12565,0,1760920456,12987.531863520002,18.400273170002038,53370.82044768001 2025-10-20,00:34:18.000,293,11018774,12565,0,1760920457,12987.484709349992,18.449617080004828,53370.876344640004 2025-10-20,00:34:19.000,293,11018749,12725,0,1760920458,12987.430818870002,18.51305924999906,53370.82044768001 2025-10-20,00:34:20.000,293,11018812,12365,0,1760920459,12987.383664699992,18.54830490000313,53370.897306000006 2025-10-20,00:34:21.000,293,11018755,12565,0,1760920460,12987.302828979991,18.590599679999286,53370.876344640004 2025-10-20,00:34:22.000,293,11018780,12525,0,1760920461,12987.242202189991,18.639943590002076,53370.89031888001 2025-10-20,00:34:23.000,293,11018745,12645,0,1760920462,12987.18831171,18.689287500004866,53370.96717720001 2025-10-20,00:34:24.000,293,11018789,12845,0,1760920463,12987.053585509995,18.689287500004866,53370.89031888001 2025-10-20,00:34:25.000,293,11018760,12605,0,1760920464,12986.97948609999,18.689287500004866,53370.86935752001 2025-10-20,00:34:26.000,293,11018757,12565,0,1760920465,12986.89865037999,18.710434890002944,53370.925254480004 2025-10-20,00:34:27.000,293,11018799,12445,0,1760920466,12986.811078349994,18.724533150001662,53370.91128024 2025-10-20,00:34:28.000,293,11018801,12605,0,1760920467,12986.696561079989,18.717484020002303,53370.876344640004 2025-10-20,00:34:29.000,293,11018680,12765,0,1760920468,12986.615725359989,18.724533150001662,53370.88333176 2025-10-20,00:34:30.000,293,11018761,12485,0,1760920469,12986.487735469993,18.766827929997817,53370.91128024 2025-10-20,00:34:31.000,293,11018791,12605,0,1760920470,12986.346272959992,18.78092619000381,53370.90429312 2025-10-20,00:34:32.000,293,11018744,12445,0,1760920471,12986.285646169992,18.759778799998458,53370.876344640004 2025-10-20,00:34:33.000,293,11018750,12645,0,1760920472,12986.218283069997,18.78797532000317,53370.85538328 2025-10-20,00:34:34.000,293,11018675,13085,0,1760920473,12986.083556869991,18.73158228000102,53370.84839616001 2025-10-20,00:34:35.000,293,11018767,12685,0,1760920474,12985.975775909996,18.74568053999974,53370.86935752001 2025-10-20,00:34:36.000,293,11018771,12805,0,1760920475,12985.915149119995,18.73158228000102,53370.79948632001 2025-10-20,00:34:37.000,293,11018712,12565,0,1760920476,12985.814104469995,18.668140109999513,53370.76455072 2025-10-20,00:34:38.000,293,11018742,12765,0,1760920477,12985.672641959995,18.661090980000154,53370.778524960006 2025-10-20,00:34:39.000,293,11018755,12605,0,1760920478,12985.605278859999,18.661090980000154,53370.77153784001 2025-10-20,00:34:40.000,293,11018718,12725,0,1760920479,12985.53791575999,18.632894460002717,53370.75057648001 2025-10-20,00:34:41.000,293,11018730,12765,0,1760920480,12985.409925869993,18.576501420000568,53370.6876924 2025-10-20,00:34:42.000,293,11018741,12805,0,1760920481,12985.322353839998,18.583550549999927,53370.72262800001 2025-10-20,00:34:43.000,293,11018751,12685,0,1760920482,12985.214572880002,18.5060101199997,53370.67371816 2025-10-20,00:34:44.000,293,11018777,12605,0,1760920483,12985.086582989992,18.456666210004187,53370.69467952 2025-10-20,00:34:45.000,293,11018754,13045,0,1760920484,12985.012483580002,18.477813600002264,53370.68070528001 2025-10-20,00:34:46.000,293,11018789,12645,0,1760920485,12984.924911549992,18.5060101199997,53370.65275680001 2025-10-20,00:34:47.000,293,11018731,12645,0,1760920486,12984.817130589996,18.442567949998192,53370.60384696001 2025-10-20,00:34:48.000,293,11018766,12605,0,1760920487,12984.70934963,18.456666210004187,53370.58288560001 2025-10-20,00:34:49.000,293,11018757,12525,0,1760920488,12984.66219545999,18.435518819998833,53370.540962880004 2025-10-20,00:34:50.000,293,11018780,12285,0,1760920489,12984.58135973999,18.37912578000396,53370.52000152 2025-10-20,00:34:51.000,293,11018736,12645,0,1760920490,12984.473578779995,18.34388012999989,53370.47109168 2025-10-20,00:34:52.000,293,11018740,12845,0,1760920491,12984.433160919994,18.315683610002452,53370.49904016 2025-10-20,00:34:53.000,293,11018765,13045,0,1760920492,12984.305171029999,18.32978187000117,53370.40122048 2025-10-20,00:34:54.000,293,11018780,12485,0,1760920493,12984.210862689994,18.308634480003093,53370.36628488001 2025-10-20,00:34:55.000,293,11018756,12765,0,1760920494,12984.170444829993,18.301585350003734,53370.373272000004 2025-10-20,00:34:56.000,293,11018804,12765,0,1760920495,12984.136763279988,18.238143180002226,53370.35231064 2025-10-20,00:34:57.000,293,11018829,12605,0,1760920496,12984.103081729998,18.202897529998154,53370.35231064 2025-10-20,00:34:58.000,293,11018738,12605,0,1760920497,12984.055927560003,18.202897529998154,53370.33134928 2025-10-20,00:34:59.000,293,11018726,12565,0,1760920498,12984.035718630003,18.167651880001358,53370.28243944 2025-10-20,00:35:00.000,293,11018783,12525,0,1760920499,12983.981828149997,18.216995790004148,53370.2335296 2025-10-20,00:35:01.000,293,11018769,12805,0,1760920500,12983.914465050002,18.174701010000717,53370.28942656 2025-10-20,00:35:02.000,293,11018745,12445,0,1760920501,12983.840365639997,18.13945536000392,53370.19160688 2025-10-20,00:35:03.000,293,11018765,12805,0,1760920502,12983.779738849997,18.10420970999985,53370.14968416001 2025-10-20,00:35:04.000,293,11018728,12805,0,1760920503,12983.719112059996,18.09716058000049,53370.14269704 2025-10-20,00:35:05.000,293,11018760,12445,0,1760920504,12983.678694199996,18.076013190002413,53370.19160688 2025-10-20,00:35:06.000,293,11018713,12725,0,1760920505,12983.597858479996,18.012571020000905,53370.17763264001 2025-10-20,00:35:07.000,293,11018738,12365,0,1760920506,12983.57091324,18.005521890001546,53370.17064552 2025-10-20,00:35:08.000,293,11018761,12685,0,1760920507,12983.496813829996,17.97027624000475,53370.107761440006 2025-10-20,00:35:09.000,293,11018757,12805,0,1760920508,12983.44292334999,17.998472760002187,53370.086800080004 2025-10-20,00:35:10.000,293,11018766,12645,0,1760920509,12983.34187869999,17.949128849999397,53370.037890240004 2025-10-20,00:35:11.000,293,11018708,12805,0,1760920510,12983.32840608,17.97732537000411,53370.037890240004 2025-10-20,00:35:12.000,293,11018727,12565,0,1760920511,12983.30146083999,17.9138832000026,53370.06583872 2025-10-20,00:35:13.000,293,11018767,12565,0,1760920512,12983.22736143,17.92093233000196,53370.00994176001 2025-10-20,00:35:14.000,293,11018736,12445,0,1760920513,12983.15999832999,17.956177979998756,53370.00994176001 2025-10-20,00:35:15.000,293,11018695,12765,0,1760920514,12983.045481059999,17.97027624000475,53369.96801904 2025-10-20,00:35:16.000,293,11018724,12565,0,1760920515,12982.991590579993,17.942079720000038,53369.98199328001 2025-10-20,00:35:17.000,293,11018794,12565,0,1760920516,12982.870336999993,17.92093233000196,53369.988980400005 2025-10-20,00:35:18.000,293,11018678,12805,0,1760920517,12982.789501279993,17.88568667999789,53369.92609632 2025-10-20,00:35:19.000,293,11018736,12725,0,1760920518,12982.668247699992,17.836342770002375,53369.88417360001 2025-10-20,00:35:20.000,293,11018771,12525,0,1760920519,12982.594148290002,17.779949730000226,53369.88417360001 2025-10-20,00:35:21.000,293,11018716,12685,0,1760920520,12982.506576259992,17.75175321000279,53369.86321224001 2025-10-20,00:35:22.000,293,11018717,12765,0,1760920521,12982.39205899,17.68831104000128,53369.81430240001 2025-10-20,00:35:23.000,293,11018714,12525,0,1760920522,12982.297750649996,17.631917999999132,53369.80731528 2025-10-20,00:35:24.000,293,11018734,12685,0,1760920523,12982.16302444999,17.5684758300049,53369.772379680006 2025-10-20,00:35:25.000,293,11018754,12725,0,1760920524,12982.04850718,17.490935400004673,53369.71648272001 2025-10-20,00:35:26.000,293,11018727,12485,0,1760920525,12981.954198839994,17.427493230003165,53369.7094956 2025-10-20,00:35:27.000,293,11018723,12725,0,1760920526,12981.880099429989,17.385198449999734,53369.71648272001 2025-10-20,00:35:28.000,293,11018766,12605,0,1760920527,12981.738636919988,17.29355976000079,53369.64661152001 2025-10-20,00:35:29.000,293,11018741,12365,0,1760920528,12981.657801199988,479.17370474999916,53369.583727440004 2025-10-20,00:35:30.000,293,11018772,12085,0,1760920529,12981.570229169993,17.159626289998414,53369.604688800006 2025-10-20,00:35:31.000,293,11018725,12565,0,1760920530,12981.455711900002,17.032741950002674,53369.52084336 2025-10-20,00:36:02.000,293,11018714,12525,0,1760920561,12980.613673149994,14.995543379998708,53368.75226016 2025-10-20,00:36:03.000,293,11018729,12485,0,1760920562,12980.68103624999,14.97439599000063,53368.65444048 2025-10-20,00:36:04.000,293,11018788,12685,0,1760920563,12980.647354699999,14.882757300001686,53368.717324560006 2025-10-20,00:36:05.000,293,11018725,12445,0,1760920564,12980.70124517999,14.875708170002326,53368.73828592001 2025-10-20,00:36:06.000,293,11018798,12885,0,1760920565,12980.78208089999,14.868659040002967,53368.71033744001 2025-10-20,00:36:07.000,293,11018770,12645,0,1760920566,12980.76860828,14.819315130000177,53368.696363200004 2025-10-20,00:36:08.000,293,11018729,12525,0,1760920567,12980.82249875999,14.784069480003382,53368.64046624001 2025-10-20,00:36:09.000,293,11018768,12485,0,1760920568,12980.856180309995,14.784069480003382,53368.65444048 2025-10-20,00:36:10.000,293,11018796,12685,0,1760920569,12980.97069758,14.805216870001459,53368.67540184 2025-10-20,00:36:11.000,293,11018774,12605,0,1760920570,12981.11216009,14.812266000000818,53368.63347912 2025-10-20,00:36:12.000,293,11018788,12725,0,1760920571,12981.199732119996,14.79111861000274,53368.67540184 2025-10-20,00:36:13.000,293,11018775,12605,0,1760920572,12981.246886289991,14.74882382999931,53368.65444048 2025-10-20,00:36:14.000,293,11018755,12725,0,1760920573,12981.300776769996,14.734725570000592,53368.64046624001 2025-10-20,00:36:15.000,293,11018722,12965,0,1760920574,12981.415294040002,14.74882382999931,53368.61950488001 2025-10-20,00:36:16.000,293,11018738,12805,0,1760920575,12981.502866069997,14.74882382999931,53368.647453360005 2025-10-20,00:36:17.000,293,11018805,12885,0,1760920576,12981.576965480002,476.66421447000175,53368.626492 2025-10-20,00:36:18.000,293,11018749,12645,0,1760920577,12981.644328579998,14.706529050003155,53368.647453360005 2025-10-20,00:36:19.000,293,11018728,12605,0,1760920578,12981.758845849989,14.678332529998443,53368.6614276 2025-10-20,00:36:20.000,293,11018783,12645,0,1760920579,12981.832945259994,14.685381659997802,53368.67540184 2025-10-20,00:36:21.000,293,11018757,12485,0,1760920580,12981.933989909994,14.650136010001006,53368.68937608001 2025-10-20,00:36:22.000,293,11018744,12405,0,1760920581,12982.02829825,14.636037750002288,53368.696363200004 2025-10-20,00:36:23.000,293,11018761,12445,0,1760920582,12982.10239765999,14.607841230004851,53368.72431168 2025-10-20,00:36:24.000,293,11018730,12525,0,1760920583,12982.176497069995,14.61489036000421,53368.71033744001 2025-10-20,00:36:25.000,293,11018718,12485,0,1760920584,12982.27080541,14.62193949000357,53368.70335032 2025-10-20,00:36:26.000,293,11018733,12725,0,1760920585,12982.365113749991,14.593742969998857,53368.72431168 2025-10-20,00:36:27.000,293,11018692,12325,0,1760920586,12982.405531609991,14.61489036000421,53368.78020864 2025-10-20,00:36:28.000,293,11018754,12605,0,1760920587,12982.472894710001,476.55142839000473,53368.7312988 2025-10-20,00:36:29.000,293,11018689,12685,0,1760920588,12982.580675669997,14.636037750002288,53368.815144240005 2025-10-20,00:36:30.000,293,11018734,12565,0,1760920589,12982.641302459997,14.678332529998443,53368.815144240005 2025-10-20,00:36:31.000,293,11018789,12645,0,1760920590,12982.722138179997,14.650136010001006,53368.766234400005 2025-10-20,00:37:22.000,293,11018725,12805,0,1760920641,12983.968355529993,476.2130701499991,53369.88417360001 2025-10-20,00:37:23.000,293,11018737,12525,0,1760920642,12983.934673980002,14.311777770002664,53369.86321224001 2025-10-20,00:37:24.000,293,11018743,12685,0,1760920643,12983.934673980002,14.311777770002664,53369.919109200004 2025-10-20,00:37:25.000,293,11018701,12685,0,1760920644,12983.894256120002,476.28356145,53369.88417360001 2025-10-20,00:37:26.000,293,11018701,12605,0,1760920645,12983.847101949992,14.311777770002664,53369.91212208001 2025-10-20,00:37:27.000,293,11018782,12645,0,1760920646,12983.847101949992,476.26946319000126,53369.89814784 2025-10-20,00:37:28.000,293,11018767,12565,0,1760920647,12983.813420400002,14.382269070003531,53369.99596752 2025-10-20,00:37:29.000,293,11018755,12565,0,1760920648,12983.773002540001,14.417514720000327,53369.99596752 2025-10-20,00:37:30.000,293,11018679,12605,0,1760920649,12983.786475159992,14.445711239997763,53369.99596752 2025-10-20,00:37:31.000,293,11018757,12725,0,1760920650,12983.759529919997,14.438662109998404,53370.023916 2025-10-20,00:37:32.000,293,11018751,12845,0,1760920651,12983.698903129996,14.445711239997763,53370.01692888 2025-10-20,00:37:33.000,293,11018706,12565,0,1760920652,12983.705639439992,476.410445790003,53370.06583872 2025-10-20,00:37:34.000,293,11018708,12725,0,1760920653,12983.624803719991,14.452760370004398,53370.05186448001 2025-10-20,00:37:35.000,293,11018726,12525,0,1760920654,12983.63154003,476.38929839999764,53370.06583872 2025-10-20,00:37:36.000,293,11018730,12485,0,1760920655,12983.63154003,14.466858630003117,53370.05186448001 2025-10-20,00:37:37.000,293,11018754,12645,0,1760920656,12983.557440619996,14.445711239997763,53370.06583872 2025-10-20,00:37:38.000,293,11018816,12525,0,1760920657,12983.54396799999,14.445711239997763,53370.11474856 2025-10-20,00:37:39.000,293,11018759,12405,0,1760920658,12983.564176929991,14.438662109998404,53370.0937872 2025-10-20,00:37:40.000,293,11018759,12645,0,1760920659,12983.577649549996,14.417514720000327,53370.12173568 2025-10-20,00:37:41.000,293,11018748,12765,0,1760920660,12983.53049538,14.417514720000327,53370.205581120004 2025-10-20,00:37:42.000,293,11018740,12565,0,1760920661,12983.436187039995,14.438662109998404,53370.14968416001 2025-10-20,00:37:43.000,293,11018721,12685,0,1760920662,12983.415978109995,14.445711239997763,53370.14269704 2025-10-20,00:37:44.000,293,11018762,12485,0,1760920663,12983.395769179995,14.452760370004398,53370.18461976 2025-10-20,00:37:45.000,293,11018789,12525,0,1760920664,12983.32166976999,14.459809500003757,53370.156671280005 2025-10-20,00:37:46.000,293,11018749,12685,0,1760920665,12983.28798822,14.452760370004398,53370.21955536001 2025-10-20,00:37:47.000,293,11018712,12645,0,1760920666,12983.20041618999,14.438662109998404,53370.19859400001 2025-10-20,00:37:48.000,293,11018767,12805,0,1760920667,12983.092635229994,14.39636733000225,53370.17763264001 2025-10-20,00:37:49.000,293,11018738,12285,0,1760920668,12983.079162609989,14.38931820000289,53370.21955536001 2025-10-20,00:37:50.000,293,11018753,12685,0,1760920669,12982.971381649993,14.382269070003531,53370.19859400001 2025-10-20,00:37:51.000,293,11018785,12725,0,1760920670,12982.877073309988,476.29061057999934,53370.205581120004 2025-10-20,00:37:52.000,293,11018730,12765,0,1760920671,12982.802973899998,14.3399742900001,53370.19160688 2025-10-20,00:37:53.000,293,11018763,12525,0,1760920672,12982.728874489992,14.382269070003531,53370.226542480006 2025-10-20,00:37:54.000,293,11018690,12645,0,1760920673,12982.648038769992,14.354072549998818,53370.21955536001 2025-10-20,00:37:55.000,293,11018744,12605,0,1760920674,12982.573939360002,14.325876030001382,53370.17763264001 2025-10-20,00:37:56.000,293,11018792,12445,0,1760920675,12982.506576259992,14.354072549998818,53370.205581120004 2025-10-20,00:37:57.000,293,11018690,12405,0,1760920676,12982.439213159996,14.3399742900001,53370.1636584 2025-10-20,00:37:58.000,293,11018724,12525,0,1760920677,12982.405531609991,14.325876030001382,53370.156671280005 2025-10-20,00:37:59.000,293,11018730,12605,0,1760920678,12982.358377439996,14.297679510003945,53370.14968416001 2025-10-20,00:38:00.000,293,11018790,12725,0,1760920679,12982.29101434,14.255384730000515,53370.17064552 2025-10-20,00:38:01.000,293,11018758,12645,0,1760920680,12982.216914929995,14.227188210003078,53370.12173568 2025-10-20,00:38:02.000,293,11018708,12525,0,1760920681,12982.18323337999,14.191942559999006,53370.06583872 2025-10-20,00:38:03.000,293,11018731,12605,0,1760920682,12982.1293429,14.142598650003492,53370.07981296001 2025-10-20,00:38:04.000,293,11018756,12725,0,1760920683,12982.08218872999,14.10735299999942,53370.07981296001 2025-10-20,00:38:05.000,293,11018753,12765,0,1760920684,12982.08218872999,937.9663308000017,53370.07282584 2025-10-20,00:38:06.000,293,11018701,12525,0,1760920685,12982.00135300999,14.050959960004548,53370.086800080004 2025-10-20,00:38:07.000,293,11018747,12365,0,1760920686,12982.00808932,14.015714310000476,53369.98199328001 2025-10-20,00:38:08.000,293,11018716,12565,0,1760920687,12981.974407769994,13.98751779000304,53370.06583872 2025-10-20,00:38:09.000,293,11018746,12485,0,1760920688,12981.927253599999,13.945223009999609,53370.01692888 2025-10-20,00:38:10.000,293,11018712,12765,0,1760920689,12981.927253599999,13.909977360002813,53369.988980400005 2025-10-20,00:38:11.000,293,11018731,12725,0,1760920690,12981.947462529999,13.909977360002813,53369.98199328001 2025-10-20,00:38:12.000,293,11018754,12605,0,1760920691,12981.907044669999,13.874731709998741,53369.97500616 2025-10-20,00:38:13.000,293,11018722,12725,0,1760920692,12981.933989909994,13.846535190001305,53369.940070560006 2025-10-20,00:38:14.000,293,11018759,12525,0,1760920693,12981.933989909994,13.825387800003227,53369.93308344001 2025-10-20,00:38:15.000,293,11018723,12725,0,1760920694,12981.933989909994,13.811289540004509,53369.88417360001 2025-10-20,00:38:16.000,293,11018742,12685,0,1760920695,12982.00135300999,13.839486060001946,53369.94705768 2025-10-20,00:38:17.000,293,11018772,12605,0,1760920696,12982.014825629994,13.811289540004509,53369.9540448 2025-10-20,00:38:18.000,293,11018741,12565,0,1760920697,12982.08218872999,13.811289540004509,53369.88417360001 2025-10-20,00:38:19.000,293,11018701,12565,0,1760920698,12982.10913397,13.825387800003227,53369.87718648 2025-10-20,00:38:20.000,293,11018756,12605,0,1760920699,12982.18323337999,13.776043890000437,53369.89814784 2025-10-20,00:38:21.000,293,11018731,12725,0,1760920700,12982.27080541,13.747847370003,53369.85622512 2025-10-20,00:38:22.000,293,11018764,12765,0,1760920701,12982.3314322,13.747847370003,53369.93308344001 2025-10-20,00:38:23.000,293,11018768,12605,0,1760920702,12982.452685780001,13.71260171999893,53369.92609632 2025-10-20,00:38:24.000,293,11018779,12685,0,1760920703,12982.533521500001,13.70555258999957,53369.91212208001 2025-10-20,00:38:25.000,293,11018716,12685,0,1760920704,12982.627829839992,13.70555258999957,53369.89814784 2025-10-20,00:38:26.000,293,11018683,12445,0,1760920705,12982.735610800002,13.70555258999957,53369.88417360001 2025-10-20,00:38:27.000,293,11018757,12605,0,1760920706,12982.883809619998,13.733749110004283,53369.870199360004 2025-10-20,00:38:28.000,293,11018751,12445,0,1760920707,12982.964645339998,13.747847370003,53369.91212208001 2025-10-20,00:38:29.000,293,11018743,12605,0,1760920708,12983.065689989999,13.740798240003642,53369.85622512 2025-10-20,00:38:30.000,293,11018731,12525,0,1760920709,12983.133053089994,13.740798240003642,53369.86321224001 2025-10-20,00:38:31.000,293,11018765,12725,0,1760920710,12983.26104297999,13.804240409997874,53369.84225088001 2025-10-20,00:38:32.000,293,11018744,12645,0,1760920711,12983.32840608,13.818338670003868,53369.891160720006 2025-10-20,00:38:33.000,293,11018770,12645,0,1760920712,12983.40250548999,13.846535190001305,53369.85622512 2025-10-20,00:38:34.000,293,11018751,12605,0,1760920713,12983.52375906999,13.917026490002172,53369.85622512 2025-10-20,00:38:35.000,293,11018787,12605,0,1760920714,12983.6113311,13.966370399997686,53369.87718648 2025-10-20,00:38:36.000,293,11018721,12805,0,1760920715,12983.705639439992,14.008665180001117,53369.849238 2025-10-20,00:38:37.000,293,11018799,12525,0,1760920716,12983.820156709997,14.050959960004548,53369.870199360004 2025-10-20,00:38:38.000,293,11018750,12445,0,1760920717,12983.927937669992,14.072107350002625,53369.91212208001 2025-10-20,00:38:39.000,293,11018718,12965,0,1760920718,12984.028982319993,476.1002840700021,53369.891160720006 2025-10-20,00:38:40.000,293,11018743,12525,0,1760920719,12984.076136489988,14.149647780002852,53369.90513496 2025-10-20,00:38:41.000,293,11018715,12645,0,1760920720,12984.197390069989,14.184893429999647,53369.86321224001 2025-10-20,00:38:42.000,293,11018741,12645,0,1760920721,12984.244544239999,14.255384730000515,53369.90513496 2025-10-20,00:38:43.000,293,11018730,12765,0,1760920722,12984.305171029999,14.276532119998592,53369.86321224001 2025-10-20,00:38:44.000,293,11018704,12645,0,1760920723,12984.40621568,14.311777770002664,53369.96103192001 2025-10-20,00:38:45.000,293,11018730,12685,0,1760920724,12984.534205569995,14.39636733000225,53369.988980400005 2025-10-20,00:38:46.000,293,11018738,12805,0,1760920725,12984.635250219995,14.375219940004172,53369.919109200004 2025-10-20,00:38:47.000,293,11018719,12605,0,1760920726,12984.716085939996,14.417514720000327,53369.98199328001 2025-10-20,00:38:48.000,293,11018759,12685,0,1760920727,12984.79018535,14.473907760002476,53369.94705768 2025-10-20,00:38:49.000,293,11018755,12685,0,1760920728,12984.864284759991,14.537349930003984,53370.00295464 2025-10-20,00:38:50.000,293,11018708,12685,0,1760920729,12984.978802029997,14.551448190002702,53370.04487736 2025-10-20,00:38:51.000,293,11018763,12445,0,1760920730,12985.032692510002,14.57259558000078,53370.01692888 2025-10-20,00:38:52.000,293,11018738,12645,0,1760920731,12985.120264539997,14.657185140000365,53370.037890240004 2025-10-20,00:38:53.000,293,11018766,12445,0,1760920732,12985.228045499993,14.699479920003796,53369.96801904 2025-10-20,00:38:54.000,293,11018806,12565,0,1760920733,12985.342562769998,14.74882382999931,53370.01692888 2025-10-20,00:38:55.000,293,11018786,12645,0,1760920734,12985.423398489998,14.805216870001459,53369.988980400005 2025-10-20,00:38:56.000,293,11018762,12605,0,1760920735,12985.53791575999,14.868659040002967,53369.99596752 2025-10-20,00:38:57.000,293,11018782,12685,0,1760920736,12985.612015169994,14.967346860001271,53370.00994176001 2025-10-20,00:38:58.000,293,11018718,12525,0,1760920737,12985.76021398999,15.016690770004061,53370.05186448001 2025-10-20,00:38:59.000,293,11018765,12485,0,1760920738,12985.88146756999,15.066034679999575,53370.03090312001 2025-10-20,00:39:00.000,293,11018747,12605,0,1760920739,12985.98251221999,15.15062423999916,53370.086800080004 2025-10-20,00:39:01.000,293,11018712,12845,0,1760920740,12986.103765799991,15.185869890003232,53370.12173568 2025-10-20,00:39:02.000,293,11018729,12605,0,1760920741,12986.265437239992,15.235213799998746,53370.12872280001 2025-10-20,00:39:03.000,293,11018736,12525,0,1760920742,12986.393427130002,15.340950750003685,53370.1636584 2025-10-20,00:39:04.000,293,11018771,12565,0,1760920743,12986.534889639988,15.369147270001122,53370.21955536001 2025-10-20,00:39:05.000,293,11018718,12525,0,1760920744,12986.629197979993,477.40437311999995,53370.1636584 2025-10-20,00:39:06.000,293,11018706,12485,0,1760920745,12986.75718786999,15.481933349998144,53370.205581120004 2025-10-20,00:39:07.000,293,11018745,12725,0,1760920746,12986.86496883,15.573572040004365,53370.19160688 2025-10-20,00:39:08.000,293,11018767,12365,0,1760920747,12986.98622241,15.61586682000052,53370.24051672 2025-10-20,00:39:09.000,293,11018722,12525,0,1760920748,12987.12094860999,15.672259860002669,53370.17064552 2025-10-20,00:39:10.000,293,11018732,12605,0,1760920749,12987.22872957,15.749800290002895,53370.24051672 2025-10-20,00:39:11.000,293,11018745,12645,0,1760920750,12987.349983150001,15.799144199998409,53370.28942656 2025-10-20,00:39:12.000,293,11018746,12605,0,1760920751,12987.504918279992,15.84143898000184,53370.34532352001 2025-10-20,00:39:13.000,293,11018735,12765,0,1760920752,12987.632908170002,15.904881150003348,53370.31038792 2025-10-20,00:39:14.000,293,11018719,12605,0,1760920753,12987.774370679988,15.982421580003574,53370.394233360006 2025-10-20,00:39:15.000,293,11018730,12645,0,1760920754,12987.895624259989,16.08110940000188,53370.38025912 2025-10-20,00:39:16.000,293,11018729,12525,0,1760920755,12988.003405219999,16.116355049998674,53370.41519472001 2025-10-20,00:39:17.000,293,11018762,12525,0,1760920756,12988.14486773,478.1374826399988,53370.394233360006 2025-10-20,00:39:18.000,293,11018700,12565,0,1760920757,12988.293066549995,16.215042870004254,53370.50602728 2025-10-20,00:39:19.000,293,11018734,12685,0,1760920758,12988.414320129996,16.264386779999768,53370.52698864 2025-10-20,00:39:20.000,293,11018778,12645,0,1760920759,12988.501892159991,16.3066815600032,53370.53397576001 2025-10-20,00:39:21.000,293,11018770,12605,0,1760920760,12988.629882050001,16.320779820001917,53370.56891136 2025-10-20,00:39:22.000,293,11018813,12685,0,1760920761,12988.724190389992,16.341927209999994,53370.6178212 2025-10-20,00:39:23.000,293,11018742,12605,0,1760920762,12988.838707659997,16.356025469998713,53370.659743920005 2025-10-20,00:39:24.000,293,11018766,12765,0,1760920763,12988.906070759993,16.370123730004707,53370.71564088 2025-10-20,00:39:25.000,293,11018765,12605,0,1760920764,12988.966697549993,16.398320250002143,53370.7924992 2025-10-20,00:39:26.000,293,11018722,12565,0,1760920765,12989.047533269993,478.35600567000074,53370.76455072 2025-10-20,00:39:27.000,293,11018793,12605,0,1760920766,12989.087951129994,16.391271120002784,53370.778524960006 2025-10-20,00:39:28.000,293,11018795,12525,0,1760920767,12989.128368989994,16.447664159997657,53370.84839616001 2025-10-20,00:39:29.000,293,11018754,12445,0,1760920768,12989.17552315999,478.4758408800044,53370.86935752001 2025-10-20,00:39:30.000,293,11018784,12605,0,1760920769,12989.21594101999,16.53225372000452,53370.88333176 2025-10-20,00:39:31.000,293,11018763,12285,0,1760920770,12989.26309519,16.581597630000033,53370.84839616001 2025-10-20,00:39:32.000,293,11018792,12565,0,1760920771,12989.310249359994,16.588646759999392,53370.925254480004 2025-10-20,00:39:33.000,293,11018795,12605,0,1760920772,12989.33719459999,16.553401110002596,53370.925254480004 2025-10-20,00:39:34.000,293,11018770,12925,0,1760920773,12989.370876149995,16.574548500000674,53370.95320296 2025-10-20,00:39:35.000,293,11018749,12645,0,1760920774,12989.45844817999,16.588646759999392,53371.03704840001 2025-10-20,00:39:36.000,293,11018711,12645,0,1760920775,12989.45844817999,16.60274501999811,53371.071984 2025-10-20,00:39:37.000,293,11018721,12685,0,1760920776,12989.49886603999,478.6097743499995,53371.05800976001 2025-10-20,00:39:38.000,293,11018785,12605,0,1760920777,12989.49886603999,16.616843280004105,53371.064996880006 2025-10-20,00:39:39.000,293,11018795,12645,0,1760920778,12989.552756519995,16.623892410003464,53371.09993248 2025-10-20,00:39:40.000,293,11018794,12885,0,1760920779,12989.56622914,478.6097743499995,53371.1418552 2025-10-20,00:39:41.000,293,11018751,12605,0,1760920780,12989.55949282999,16.64503980000154,53371.10691960001 2025-10-20,00:39:42.000,293,11018795,12685,0,1760920781,12989.552756519995,16.637990670002182,53371.21871352 2025-10-20,00:39:43.000,293,11018779,12525,0,1760920782,12989.593174379996,16.637990670002182,53371.1767908 2025-10-20,00:39:44.000,293,11018795,12805,0,1760920783,12989.57970175999,16.630941540002823,53371.27461048001 2025-10-20,00:39:45.000,293,11018784,12485,0,1760920784,12989.613383309996,16.65913806000026,53371.27461048001 2025-10-20,00:39:46.000,293,11018751,12605,0,1760920785,12989.59991068999,16.637990670002182,53371.28858472 2025-10-20,00:39:47.000,293,11018768,12485,0,1760920786,12989.62011961999,16.65913806000026,53371.281597600006 2025-10-20,00:39:48.000,293,11018809,12685,0,1760920787,12989.613383309996,16.6520889300009,53371.260636240004 2025-10-20,00:39:49.000,293,11018741,12445,0,1760920788,12989.606647,16.64503980000154,53371.32352032001 2025-10-20,00:39:50.000,293,11018809,12565,0,1760920789,12989.64706486,16.623892410003464,53371.28858472 2025-10-20,00:39:51.000,293,11018787,12805,0,1760920790,12989.62011961999,16.623892410003464,53371.39339152001 2025-10-20,00:39:52.000,293,11018737,12605,0,1760920791,12989.64706486,16.616843280004105,53371.39339152001 2025-10-20,00:39:53.000,293,11018776,12525,0,1760920792,12989.653801169996,16.609794150004745,53371.3864044 2025-10-20,00:39:54.000,293,11018741,12805,0,1760920793,12989.700955339991,16.623892410003464,53371.42134000001 2025-10-20,00:39:55.000,293,11018756,12725,0,1760920794,12989.721164269991,16.60274501999811,53371.42134000001 2025-10-20,00:39:56.000,293,11018747,12885,0,1760920795,12989.734636889996,16.546351980003237,53371.46326272 2025-10-20,00:39:57.000,293,11018764,12805,0,1760920796,12989.768318440001,16.567499370001315,53371.428327120004 2025-10-20,00:39:58.000,293,11018790,12685,0,1760920797,12989.822208919992,16.539302850003878,53371.47723696 2025-10-20,00:39:59.000,293,11018768,12605,0,1760920798,12989.862626779992,16.567499370001315,53371.498198320005 2025-10-20,00:40:00.000,293,11018807,12525,0,1760920799,12989.903044639992,16.560450240001956,53371.51217256 2025-10-20,00:40:01.000,293,11018788,12525,0,1760920800,12989.956935119997,16.53225372000452,53371.57505664 2025-10-20,00:40:02.000,293,11018795,12605,0,1760920801,12989.983880359992,16.497008070000447,53371.616979360006 2025-10-20,00:40:03.000,293,11018816,12725,0,1760920802,12990.084925009993,16.489958940001088,53371.568069520006 2025-10-20,00:40:04.000,293,11018760,12605,0,1760920803,12990.098397629998,16.497008070000447,53371.57505664 2025-10-20,00:40:05.000,293,11018770,12405,0,1760920804,12990.159024419998,16.48290981000173,53371.60300512 2025-10-20,00:40:06.000,293,11018770,12765,0,1760920805,12990.206178589993,16.47586068000237,53371.60999224001 2025-10-20,00:40:07.000,293,11018747,12725,0,1760920806,12990.280277999998,16.391271120002784,53371.65890208001 2025-10-20,00:40:08.000,293,11018739,12645,0,1760920807,12990.320695859999,16.370123730004707,53371.65191496 2025-10-20,00:40:09.000,293,11018792,12645,0,1760920808,12990.401531579999,16.320779820001917,53371.65191496 2025-10-20,00:40:10.000,293,11018773,12645,0,1760920809,12990.45542205999,478.3137108900046,53371.74973464 2025-10-20,00:40:11.000,293,11018693,12565,0,1760920810,12990.529521469995,16.320779820001917,53371.79165736 2025-10-20,00:40:12.000,293,11018765,12805,0,1760920811,12990.60362088,16.29963243000384,53371.72877328001 2025-10-20,00:40:13.000,293,11018808,12605,0,1760920812,12990.64403874,16.29963243000384,53371.770696 2025-10-20,00:40:14.000,293,11018752,12525,0,1760920813,12990.6844566,16.29258330000448,53371.833580080005 2025-10-20,00:40:15.000,293,11018731,12765,0,1760920814,12990.75855600999,16.285534169997845,53371.784670240006 2025-10-20,00:40:16.000,293,11018761,12605,0,1760920815,12990.82591911,16.215042870004254,53371.882489920004 2025-10-20,00:40:17.000,293,11018741,12365,0,1760920816,12990.8865459,16.215042870004254,53371.87550280001 2025-10-20,00:40:18.000,293,11018757,12645,0,1760920817,12990.953908999996,16.222092000003613,53371.91742552 2025-10-20,00:40:19.000,293,11018760,12525,0,1760920818,12990.987590550001,16.20094460999826,53371.952361120006 2025-10-20,00:40:20.000,293,11018754,12765,0,1760920819,12991.075162579997,16.151600700002746,53372.001270960005 2025-10-20,00:40:21.000,293,11018787,12605,0,1760920820,12991.095371509997,16.123404179998033,53372.02223232001 2025-10-20,00:40:22.000,293,11018729,12645,0,1760920821,12991.155998299997,16.123404179998033,53372.05716792 2025-10-20,00:40:23.000,293,11018745,12565,0,1760920822,12991.230097710002,16.07406027000252,53372.099090640004 2025-10-20,00:40:24.000,293,11018734,12765,0,1760920823,12991.297460809998,16.0599620100038,53372.120052000006 2025-10-20,00:40:25.000,293,11018732,12605,0,1760920824,12991.324406049993,16.052912880004442,53372.11306488001 2025-10-20,00:40:26.000,293,11018750,12605,0,1760920825,12991.358087599998,478.0176474300024,53372.18992320001 2025-10-20,00:40:27.000,293,11018762,12365,0,1760920826,12991.364823909993,16.052912880004442,53372.168961840005 2025-10-20,00:40:28.000,293,11018738,12645,0,1760920827,12991.411978079988,16.045863749997807,53372.238833040006 2025-10-20,00:40:29.000,293,11018785,12685,0,1760920828,12991.438923319998,16.038814619998448,53372.266781520004 2025-10-20,00:40:30.000,293,11018715,12685,0,1760920829,12991.398505459998,16.095207660000597,53372.25979440001 2025-10-20,00:40:31.000,293,11018771,12605,0,1760920830,12991.411978079988,16.045863749997807,53372.34363984 2025-10-20,00:40:32.000,293,11018779,12445,0,1760920831,12991.398505459998,16.0599620100038,53372.32267848 2025-10-20,00:40:33.000,293,11018751,12685,0,1760920832,12991.432187009988,16.06701114000316,53372.34363984 2025-10-20,00:40:34.000,293,11018759,12565,0,1760920833,12991.459132249998,16.01061810000101,53372.336652720005 2025-10-20,00:40:35.000,293,11018784,12885,0,1760920834,12991.479341179998,16.02471635999973,53372.34363984 2025-10-20,00:40:36.000,293,11018738,12525,0,1760920835,12991.472604869989,16.003568970001652,53372.32267848 2025-10-20,00:40:37.000,293,11018692,12925,0,1760920836,12991.465868559993,15.989470710002934,53372.3646012 2025-10-20,00:40:38.000,293,11018751,12525,0,1760920837,12991.499550109998,15.989470710002934,53372.385562560004 2025-10-20,00:40:39.000,293,11018721,12645,0,1760920838,12991.465868559993,15.926028540001425,53372.39953680001 2025-10-20,00:40:40.000,293,11018770,12525,0,1760920839,12991.479341179998,15.883733759997995,53372.39254968 2025-10-20,00:40:41.000,293,11018786,12525,0,1760920840,12991.452395939988,15.883733759997995,53372.39254968 2025-10-20,00:40:42.000,293,11018733,12565,0,1760920841,12991.452395939988,15.883733759997995,53372.44145952 2025-10-20,00:40:43.000,293,11018739,12685,0,1760920842,12991.452395939988,15.869635499999276,53372.434472400004 2025-10-20,00:40:44.000,293,11018718,12565,0,1760920843,12991.405241769993,15.84143898000184,53372.51831784 2025-10-20,00:40:45.000,293,11018714,12645,0,1760920844,12991.364823909993,15.827340720003122,53372.51831784 2025-10-20,00:40:46.000,293,11018784,12685,0,1760920845,12991.310933430002,15.827340720003122,53372.455433760006 2025-10-20,00:40:47.000,293,11018693,12805,0,1760920846,12991.283988189993,15.78504593999969,53372.504343600005 2025-10-20,00:40:48.000,293,11018810,12725,0,1760920847,12991.230097710002,15.777996810000332,53372.48338224 2025-10-20,00:40:49.000,293,11018744,12685,0,1760920848,12991.169470920002,15.763898550001613,53372.49036936 2025-10-20,00:40:50.000,293,11018685,12605,0,1760920849,12991.169470920002,477.6933874500028,53372.49735648001 2025-10-20,00:40:51.000,293,11018776,12645,0,1760920850,12991.102107819992,15.700456380000105,53372.51831784 2025-10-20,00:40:52.000,293,11018679,12605,0,1760920851,12991.054953649997,15.672259860002669,53372.47639512001 2025-10-20,00:40:53.000,293,11018708,12445,0,1760920852,12991.075162579997,15.644063339997956,53372.47639512001 2025-10-20,00:40:54.000,293,11018740,12765,0,1760920853,12991.028008410001,15.637014209998597,53372.504343600005 2025-10-20,00:40:55.000,293,11018704,12645,0,1760920854,12990.974117929996,15.61586682000052,53372.434472400004 2025-10-20,00:40:56.000,293,11018756,12525,0,1760920855,12990.947172690001,15.538326390000293,53372.44844664001 2025-10-20,00:40:57.000,293,11018743,12645,0,1760920856,12990.933700069996,15.524228130001575,53372.504343600005 2025-10-20,00:40:58.000,293,11018726,12685,0,1760920857,12990.900018519991,15.510129870002856,53372.469408 2025-10-20,00:40:59.000,293,11018698,12605,0,1760920858,12990.873073279996,15.474884219998785,53372.42748528001 2025-10-20,00:41:00.000,293,11018748,12605,0,1760920859,12990.86633697,15.474884219998785,53372.44145952 2025-10-20,00:41:01.000,293,11018775,12605,0,1760920860,12990.812446489996,15.404392919997917,53372.385562560004 2025-10-20,00:41:02.000,293,11018692,12805,0,1760920861,12990.792237559996,477.3479800799978,53372.406523920006 2025-10-20,00:41:03.000,293,11018682,12805,0,1760920862,12990.78550125,15.362098140001763,53372.37857544001 2025-10-20,00:41:04.000,293,11018674,12525,0,1760920863,12990.75855600999,15.312754229998973,53372.42748528001 2025-10-20,00:41:05.000,293,11018716,12805,0,1760920864,12990.75855600999,15.277508580002177,53372.42049816 2025-10-20,00:41:06.000,293,11018797,12645,0,1760920865,12990.71813814999,15.277508580002177,53372.37857544001 2025-10-20,00:41:07.000,293,11018732,12605,0,1760920866,12990.64403874,15.242262929998105,53372.30870424001 2025-10-20,00:41:08.000,293,11018721,12965,0,1760920867,12990.60362088,15.19996815000195,53372.385562560004 2025-10-20,00:41:09.000,293,11018749,12485,0,1760920868,12990.56320302,15.136525980000442,53372.336652720005 2025-10-20,00:41:10.000,293,11018673,12845,0,1760920869,12990.52278516,15.101280330003647,53372.336652720005 2025-10-20,00:41:11.000,293,11018760,12525,0,1760920870,12990.468894679994,15.080132939998293,53372.30870424001 2025-10-20,00:41:12.000,293,11018674,12765,0,1760920871,12990.43521312999,477.00962183999945,53372.34363984 2025-10-20,00:41:13.000,293,11018749,12685,0,1760920872,12990.39479526999,15.03078903000278,53372.30171712 2025-10-20,00:41:14.000,293,11018720,12765,0,1760920873,12990.381322649999,14.97439599000063,53372.29473 2025-10-20,00:41:15.000,293,11018700,12605,0,1760920874,12990.313959549989,14.932101210004475,53372.29473 2025-10-20,00:41:16.000,293,11018781,12565,0,1760920875,12990.287014309994,14.910953819999122,53372.266781520004 2025-10-20,00:41:17.000,293,11018689,12805,0,1760920876,12990.273541689989,14.92505207999784,53372.24582016 2025-10-20,00:41:18.000,293,11018761,12645,0,1760920877,12990.287014309994,14.868659040002967,53372.29473 2025-10-20,00:41:19.000,293,11018743,12765,0,1760920878,12990.293750619989,14.889806430001045,53372.34363984 2025-10-20,00:41:20.000,293,11018773,12285,0,1760920879,12990.219651209998,14.812266000000818,53372.25979440001 2025-10-20,00:41:21.000,293,11018729,12565,0,1760920880,12990.239860139998,14.755872959998669,53372.25280728 2025-10-20,00:41:22.000,293,11018767,12645,0,1760920881,12990.212914899988,14.706529050003155,53372.25979440001 2025-10-20,00:41:23.000,293,11018741,12645,0,1760920882,12990.219651209998,14.678332529998443,53372.266781520004 2025-10-20,00:41:24.000,293,11018756,12805,0,1760920883,12990.206178589993,14.62193949000357,53372.21088456001 2025-10-20,00:41:25.000,293,11018713,12725,0,1760920884,12990.185969659993,938.4738681599993,53372.23184592001 2025-10-20,00:41:26.000,293,11018797,12445,0,1760920885,12990.179233349998,14.579644710000139,53372.2248588 2025-10-20,00:41:27.000,293,11018716,12645,0,1760920886,12990.185969659993,14.51620253999863,53372.168961840005 2025-10-20,00:41:28.000,293,11018771,12605,0,1760920887,12990.199442279998,14.438662109998404,53372.18992320001 2025-10-20,00:41:29.000,293,11018764,12525,0,1760920888,12990.159024419998,14.403416460001608,53372.17594896 2025-10-20,00:41:30.000,293,11018715,12605,0,1760920889,12990.145551799993,14.38931820000289,53372.18992320001 2025-10-20,00:41:31.000,293,11018780,12725,0,1760920890,12990.098397629998,14.368170810004813,53372.168961840005 2025-10-20,00:41:32.000,293,11018752,12765,0,1760920891,12990.037770839997,14.304728640003304,53372.14800048 2025-10-20,00:41:33.000,293,11018751,12605,0,1760920892,12989.997352979997,14.255384730000515,53372.120052000006 2025-10-20,00:41:34.000,293,11018754,12685,0,1760920893,12989.970407740002,14.234237340002437,53372.11306488001 2025-10-20,00:41:35.000,293,11018720,12565,0,1760920894,12989.977144049997,14.206040819997725,53372.12703912 2025-10-20,00:41:36.000,293,11018753,12485,0,1760920895,12989.909780950002,14.206040819997725,53372.11306488001 2025-10-20,00:41:37.000,293,11018704,12605,0,1760920896,12989.869363090002,14.170795170000929,53372.06415504001 2025-10-20,00:41:38.000,293,11018770,12525,0,1760920897,12989.876099399997,14.149647780002852,53372.02223232001 2025-10-20,00:41:39.000,293,11018704,12645,0,1760920898,12989.808736300001,14.142598650003492,53372.00825808 2025-10-20,00:41:40.000,293,11018743,12445,0,1760920899,12989.788527370001,14.100303870000062,53372.03620656 2025-10-20,00:41:41.000,293,11018704,12725,0,1760920900,12989.761582129991,14.086205610001343,53372.02921944 2025-10-20,00:41:42.000,293,11018727,12525,0,1760920901,12989.707691650001,14.050959960004548,53372.02223232001 2025-10-20,00:41:43.000,293,11018764,12765,0,1760920902,12989.700955339991,14.015714310000476,53371.9803096 2025-10-20,00:41:44.000,293,11018762,12445,0,1760920903,12989.613383309996,14.008665180001117,53371.88947704 2025-10-20,00:41:45.000,293,11018680,12645,0,1760920904,12989.572965449996,14.029812569999194,53371.89646416001 2025-10-20,00:41:46.000,293,11018751,12565,0,1760920905,12989.49886603999,14.022763439999835,53371.88947704 2025-10-20,00:41:47.000,293,11018726,12805,0,1760920906,12989.43823924999,14.015714310000476,53371.89646416001 2025-10-20,00:41:48.000,293,11018759,12485,0,1760920907,12989.38434877,13.98751779000304,53371.85454144001 2025-10-20,00:41:49.000,293,11018681,12525,0,1760920908,12989.33719459999,13.966370399997686,53371.86152856 2025-10-20,00:41:50.000,293,11018668,12445,0,1760920909,12989.28330412,13.959321269998327,53371.82659296001 2025-10-20,00:41:51.000,293,11018755,12605,0,1760920910,12989.182259469999,13.98046866000368,53371.81261872 2025-10-20,00:41:52.000,293,11018726,12805,0,1760920911,12989.162050539999,14.001616050001758,53371.69383768 2025-10-20,00:41:53.000,293,11018727,12445,0,1760920912,12989.087951129994,13.994566920002399,53371.7008248 2025-10-20,00:41:54.000,293,11018706,12765,0,1760920913,12989.067742199994,13.98046866000368,53371.64492784 2025-10-20,00:41:55.000,293,11018682,12645,0,1760920914,12989.061005889998,14.008665180001117,53371.60999224001 2025-10-20,00:41:56.000,293,11018755,12605,0,1760920915,12988.973433859988,13.952272139998968,53371.596018000004 2025-10-20,00:41:57.000,293,11018767,12645,0,1760920916,12988.919543379998,13.98046866000368,53371.53313392 2025-10-20,00:41:58.000,293,11018708,12685,0,1760920917,12988.892598140003,14.001616050001758,53371.5261468 2025-10-20,00:41:59.000,293,11018728,12445,0,1760920918,12988.838707659997,13.994566920002399,53371.48422408 2025-10-20,00:42:00.000,293,11018775,12485,0,1760920919,12988.778080869997,13.959321269998327,53371.46326272 2025-10-20,00:42:01.000,293,11018732,12685,0,1760920920,12988.730926700002,13.952272139998968,53371.53313392 2025-10-20,00:42:02.000,293,11018724,12565,0,1760920921,12988.724190389992,13.973419530004321,53371.379417280004 2025-10-20,00:42:03.000,293,11018757,12525,0,1760920922,12988.623145739992,13.93112475000089,53371.35845592 2025-10-20,00:42:04.000,293,11018690,12805,0,1760920923,12988.569255260001,13.93817388000025,53371.35146880001 2025-10-20,00:42:05.000,293,11018710,12725,0,1760920924,12988.522101089991,13.93112475000089,53371.32352032001 2025-10-20,00:42:06.000,293,11018715,12445,0,1760920925,12988.44800168,13.874731709998741,53371.281597600006 2025-10-20,00:42:07.000,293,11018687,12805,0,1760920926,12988.434529059996,13.846535190001305,53371.25364912001 2025-10-20,00:42:08.000,293,11018747,12365,0,1760920927,12988.38737489,13.811289540004509,53371.260636240004 2025-10-20,00:42:09.000,293,11018726,12605,0,1760920928,12988.34022071999,13.768994760001078,53371.21871352 2025-10-20,00:42:10.000,293,11018734,12965,0,1760920929,12988.32001178999,13.75489650000236,53371.19775216 2025-10-20,00:42:11.000,293,11018694,12805,0,1760920930,12988.24591238,475.6561888799988,53371.19076504 2025-10-20,00:42:12.000,293,11018720,12485,0,1760920931,12988.20549452,13.642110419998062,53371.113906720006 2025-10-20,00:42:13.000,293,11018731,12485,0,1760920932,12988.18528559,475.4588132400022,53371.08595824001 2025-10-20,00:42:14.000,293,11018743,12645,0,1760920933,12988.20549452,13.508176950002962,53371.12089384 2025-10-20,00:42:15.000,293,11018756,12805,0,1760920934,12988.131395109995,13.437685650002095,53371.00909992 2025-10-20,00:42:16.000,293,11018762,12685,0,1760920935,12988.151604039995,13.388341739999305,53371.044035520004 2025-10-20,00:42:17.000,293,11018754,12605,0,1760920936,12988.08424094,13.331948700004432,53371.00909992 2025-10-20,00:42:18.000,293,11018724,12725,0,1760920937,12988.06403201,13.282604790001642,53370.995125680005 2025-10-20,00:42:19.000,293,11018715,12885,0,1760920938,12988.06403201,475.1486515200013,53370.946215840006 2025-10-20,00:42:20.000,293,11018731,12725,0,1760920939,12988.030350459994,13.16981871000462,53371.00909992 2025-10-20,00:42:21.000,293,11018799,12645,0,1760920940,12988.010141529994,13.099327410003752,53370.95320296 2025-10-20,00:42:22.000,293,11018782,12525,0,1760920941,12988.003405219999,12.986541329999454,53370.91826736001 2025-10-20,00:42:23.000,293,11018729,12525,0,1760920942,12987.929305809994,12.916050029998587,53370.89031888001 2025-10-20,00:42:24.000,293,11018695,12525,0,1760920943,12987.949514739994,12.880804380001791,53370.86935752001 2025-10-20,00:42:25.000,293,11018706,12805,0,1760920944,12987.895624259989,12.775067430004128,53370.897306000006 2025-10-20,00:42:26.000,293,11018775,12965,0,1760920945,12987.888887949994,12.71162526000262,53370.84839616001 2025-10-20,00:42:27.000,293,11018717,12445,0,1760920946,12987.855206399989,12.66933047999919,53370.77153784001 2025-10-20,00:42:28.000,293,11018725,12645,0,1760920947,12987.855206399989,12.556544400002167,53370.80647344 2025-10-20,00:42:29.000,293,11018731,12605,0,1760920948,12987.821524849998,12.4860531000013,53370.74358936 2025-10-20,00:42:30.000,293,11018753,12725,0,1760920949,12987.814788539989,12.401463540001714,53370.78551208 2025-10-20,00:42:31.000,293,11018771,12445,0,1760920950,12987.834997469989,12.359168759998283,53370.708653760004 2025-10-20,00:42:32.000,293,11018723,12605,0,1760920951,12987.814788539989,474.2111172299992,53370.71564088 2025-10-20,00:42:33.000,293,11018695,12645,0,1760920952,12987.848470089993,12.225235290003184,53370.70166664001 2025-10-20,00:42:34.000,293,11018688,12525,0,1760920953,12987.895624259989,12.197038769998471,53370.659743920005 2025-10-20,00:42:35.000,293,11018707,12725,0,1760920954,12987.915833189989,12.12654747000488,53370.659743920005 2025-10-20,00:42:36.000,293,11018752,12445,0,1760920955,12987.97645997999,12.105400079999526,53370.67371816 2025-10-20,00:42:37.000,293,11018733,12925,0,1760920956,12988.003405219999,473.9362011600024,53370.65275680001 2025-10-20,00:42:38.000,293,11018690,12485,0,1760920957,12988.06403201,11.943270089999714,53370.6876924 2025-10-20,00:42:39.000,293,11018702,12645,0,1760920958,12988.10444987,11.908024440002919,53370.63179544001 2025-10-20,00:42:40.000,293,11018715,12805,0,1760920959,12988.1246588,11.858680530000129,53370.63878256 2025-10-20,00:42:41.000,293,11018808,12765,0,1760920960,12988.171812969995,473.7176781300004,53370.56891136 2025-10-20,00:42:42.000,293,11018691,12645,0,1760920961,12988.19875820999,935.5907739899994,53370.55493712001 2025-10-20,00:42:43.000,293,11018701,12445,0,1760920962,12988.26612131,473.6048920500034,53370.58288560001 2025-10-20,00:42:44.000,293,11018780,12645,0,1760920963,12988.30653917,11.682452280001598,53370.589872720004 2025-10-20,00:42:45.000,293,11018787,12605,0,1760920964,12988.30653917,11.597862720002013,53370.60384696001 2025-10-20,00:42:46.000,293,11018817,12485,0,1760920965,12988.373902269996,11.590813590002654,53370.561924240006 2025-10-20,00:42:47.000,293,11018683,12645,0,1760920966,12988.394111199996,11.569666200004576,53370.53397576001 2025-10-20,00:42:48.000,293,11018741,12645,0,1760920967,12988.461474299991,11.541469679999864,53370.56891136 2025-10-20,00:42:49.000,293,11018729,12445,0,1760920968,12988.555782639996,11.506224030003068,53370.56891136 2025-10-20,00:42:50.000,293,11018686,12725,0,1760920969,12988.596200499996,11.478027509998356,53370.57589848 2025-10-20,00:42:51.000,293,11018786,12645,0,1760920970,12988.562518949991,473.3722707600027,53370.57589848 2025-10-20,00:42:52.000,293,11018771,12645,0,1760920971,12988.629882050001,11.449830990000919,53370.57589848 2025-10-20,00:42:53.000,293,11018757,12725,0,1760920972,12988.663563599992,11.4357327300022,53370.57589848 2025-10-20,00:42:54.000,293,11018706,12805,0,1760920973,12988.656827289997,11.379339690000052,53370.53397576001 2025-10-20,00:42:55.000,293,11018714,12605,0,1760920974,12988.697245149997,11.39343794999877,53370.55493712001 2025-10-20,00:42:56.000,293,11018808,12645,0,1760920975,12988.717454079997,11.329995780004538,53370.589872720004 2025-10-20,00:42:57.000,293,11018742,12645,0,1760920976,12988.697245149997,11.329995780004538,53370.58288560001 2025-10-20,00:42:58.000,293,11018713,12565,0,1760920977,12988.677036219997,11.329995780004538,53370.610834080006 2025-10-20,00:42:59.000,293,11018727,12845,0,1760920978,12988.670299910002,11.308848389999184,53370.63179544001 2025-10-20,00:43:00.000,293,11018720,12605,0,1760920979,12988.690508840002,11.252455350004311,53370.589872720004 2025-10-20,00:43:01.000,293,11018734,12685,0,1760920980,12988.663563599992,11.245406219997676,53370.54795 2025-10-20,00:43:02.000,293,11018762,12645,0,1760920981,12988.683772529992,935.0409418499985,53370.56891136 2025-10-20,00:43:03.000,293,11018763,12685,0,1760920982,12988.710717770002,11.203111440001521,53370.63179544001 2025-10-20,00:43:04.000,293,11018721,12485,0,1760920983,12988.677036219997,11.146718399999372,53370.56891136 2025-10-20,00:43:05.000,293,11018675,12685,0,1760920984,12988.663563599992,11.104423620003217,53370.589872720004 2025-10-20,00:43:06.000,293,11018853,12565,0,1760920985,12988.697245149997,11.111472750002577,53370.60384696001 2025-10-20,00:43:07.000,293,11018756,12765,0,1760920986,12988.697245149997,11.062128839999787,53370.60384696001 2025-10-20,00:43:08.000,293,11018777,12685,0,1760920987,12988.683772529992,11.03393232000235,53370.60384696001 2025-10-20,00:43:09.000,293,11018733,12525,0,1760920988,12988.697245149997,10.99163753999892,53370.54795 2025-10-20,00:43:10.000,293,11018743,12525,0,1760920989,12988.697245149997,10.98458840999956,53370.59685984 2025-10-20,00:43:11.000,293,11018818,12805,0,1760920990,12988.677036219997,472.8858807900033,53370.59685984 2025-10-20,00:43:12.000,293,11018675,12565,0,1760920991,12988.663563599992,10.949342760002764,53370.58288560001 2025-10-20,00:43:13.000,293,11018738,12565,0,1760920992,12988.656827289997,10.921146239998052,53370.561924240006 2025-10-20,00:43:14.000,293,11018725,12645,0,1760920993,12988.643354669992,10.885900590001256,53370.60384696001 2025-10-20,00:43:15.000,293,11018767,12725,0,1760920994,12988.703981459992,10.85065494000446,53370.55493712001 2025-10-20,00:43:16.000,293,11018791,12725,0,1760920995,12988.663563599992,10.787212770002952,53370.54795 2025-10-20,00:43:17.000,293,11018688,12845,0,1760920996,12988.650090980002,10.794261900002311,53370.540962880004 2025-10-20,00:43:18.000,293,11018719,12645,0,1760920997,12988.602936809992,10.773114510004234,53370.561924240006 2025-10-20,00:43:19.000,293,11018729,12645,0,1760920998,12988.589464190001,10.730819730000803,53370.59685984 2025-10-20,00:43:20.000,293,11018751,12685,0,1760920999,12988.609673120001,10.667377559999295,53370.54795 2025-10-20,00:43:21.000,293,11018738,12525,0,1760921000,12988.569255260001,10.62508278000314,53370.58288560001 2025-10-20,00:43:22.000,293,11018780,12445,0,1760921001,12988.616409429997,10.554591480002273,53370.60384696001 2025-10-20,00:43:23.000,293,11018726,12685,0,1760921002,12988.596200499996,10.540493220003555,53370.57589848 2025-10-20,00:43:24.000,293,11018715,12565,0,1760921003,12988.602936809992,10.477051050002046,53370.589872720004 2025-10-20,00:43:25.000,293,11018723,12445,0,1760921004,12988.683772529992,10.406559750001179,53370.59685984 2025-10-20,00:43:26.000,293,11018754,12685,0,1760921005,12988.616409429997,10.35721583999839,53370.60384696001 2025-10-20,00:43:27.000,293,11018749,12885,0,1760921006,12988.623145739992,472.1950660500006,53370.6178212 2025-10-20,00:43:28.000,293,11018761,12805,0,1760921007,12988.683772529992,10.202134979997936,53370.60384696001 2025-10-20,00:43:29.000,293,11018747,12685,0,1760921008,12988.677036219997,10.152791070002422,53370.60384696001 2025-10-20,00:43:30.000,293,11018747,12645,0,1760921009,12988.670299910002,10.12459454999771,53370.610834080006 2025-10-20,00:43:31.000,293,11018777,12445,0,1760921010,12988.717454079997,10.075250640002196,53370.63179544001 2025-10-20,00:43:32.000,293,11018796,12965,0,1760921011,12988.744399319992,10.004759340001328,53370.589872720004 2025-10-20,00:43:33.000,293,11018711,12725,0,1760921012,12988.784817179992,9.955415429998538,53370.610834080006 2025-10-20,00:43:34.000,293,11018700,12725,0,1760921013,12988.805026109992,9.927218910001102,53370.59685984 2025-10-20,00:43:35.000,293,11018736,12645,0,1760921014,12988.825235039993,471.81441302999883,53370.63179544001 2025-10-20,00:43:36.000,293,11018736,12445,0,1760921015,12988.838707659997,9.835580220002157,53370.64576968 2025-10-20,00:43:37.000,293,11018721,12605,0,1760921016,12988.953224929988,471.7227743399999,53370.67371816 2025-10-20,00:43:38.000,293,11018728,12485,0,1760921017,12989.000379099998,9.76508892000129,53370.71564088 2025-10-20,00:43:39.000,293,11018753,12685,0,1760921018,12989.047533269993,9.743941530003212,53370.6876924 2025-10-20,00:43:40.000,293,11018753,12605,0,1760921019,12989.114896369989,9.687548490001063,53370.708653760004 2025-10-20,00:43:41.000,293,11018708,12805,0,1760921020,12989.155314229989,9.666401100002986,53370.68070528001 2025-10-20,00:43:42.000,293,11018741,12645,0,1760921021,12989.249622569994,9.645253710004908,53370.77153784001 2025-10-20,00:43:43.000,293,11018758,12525,0,1760921022,12989.33719459999,9.659351970003627,53370.708653760004 2025-10-20,00:43:44.000,293,11018736,12445,0,1760921023,12989.43823924999,9.638204579998273,53370.75057648001 2025-10-20,00:43:45.000,293,11018788,12685,0,1760921024,12989.52581128,9.617057190000196,53370.76455072 2025-10-20,00:43:46.000,293,11018801,12525,0,1760921025,12989.613383309996,9.546565889999329,53370.76455072 2025-10-20,00:43:47.000,293,11018766,12685,0,1760921026,12989.714427959996,9.560664149998047,53370.778524960006 2025-10-20,00:43:48.000,293,11018729,12525,0,1760921027,12989.842417849992,9.518369370001892,53370.85538328 2025-10-20,00:43:49.000,293,11018795,12645,0,1760921028,12989.923253569992,9.525418500001251,53370.80647344 2025-10-20,00:43:50.000,293,11018708,12685,0,1760921029,12990.010825600002,471.36326871000347,53370.8623704 2025-10-20,00:43:51.000,293,11018724,12485,0,1760921030,12990.145551799993,9.469025459999102,53370.8623704 2025-10-20,00:43:52.000,293,11018677,12445,0,1760921031,12990.185969659993,9.469025459999102,53370.8623704 2025-10-20,00:43:53.000,293,11018784,12685,0,1760921032,12990.280277999998,9.433779810002306,53370.84839616001 2025-10-20,00:43:54.000,293,11018726,12725,0,1760921033,12990.421740509999,9.440828940001666,53370.876344640004 2025-10-20,00:43:55.000,293,11018740,12765,0,1760921034,12990.529521469995,471.28572828000324,53370.897306000006 2025-10-20,00:43:56.000,293,11018729,12565,0,1760921035,12990.58341195,9.384435899999517,53370.9322416 2025-10-20,00:43:57.000,293,11018734,12485,0,1760921036,12990.70466553,9.342141120003362,53370.97416432 2025-10-20,00:43:58.000,293,11018746,12805,0,1760921037,12990.772028629995,9.34919025000272,53370.98813856001 2025-10-20,00:43:59.000,293,11018702,12885,0,1760921038,12990.8865459,9.335091990004003,53370.98115144 2025-10-20,00:44:00.000,293,11018728,12765,0,1760921039,12990.994326859996,9.31394459999865,53371.0021128 2025-10-20,00:44:01.000,293,11018711,12445,0,1760921040,12991.102107819992,9.320993729998008,53371.05800976001 2025-10-20,00:44:02.000,293,11018750,12725,0,1760921041,12991.162734609992,933.1658732700016,53371.10691960001 2025-10-20,00:44:03.000,293,11018752,12645,0,1760921042,12991.230097710002,9.40558329000487,53371.10691960001 2025-10-20,00:44:04.000,293,11018760,12685,0,1760921043,12991.310933430002,9.454927200000384,53371.1418552 2025-10-20,00:44:05.000,293,11018721,12605,0,1760921044,12991.391769149988,9.461976329999743,53371.15582944001 2025-10-20,00:44:06.000,293,11018726,12565,0,1760921045,12991.432187009988,9.518369370001892,53371.15582944001 2025-10-20,00:44:07.000,293,11018777,12565,0,1760921046,12991.526495349994,9.53246763000061,53371.1767908 2025-10-20,00:44:08.000,293,11018721,12805,0,1760921047,12991.566913209994,9.525418500001251,53371.18377792001 2025-10-20,00:44:09.000,293,11018749,12605,0,1760921048,12991.61406737999,9.574762410004041,53371.211726400004 2025-10-20,00:44:10.000,293,11018745,12565,0,1760921049,12991.68143048,9.631155449998914,53371.162816560005 2025-10-20,00:44:11.000,293,11018737,12525,0,1760921050,12991.769002509995,9.610008060000837,53371.26762336 2025-10-20,00:44:12.000,293,11018769,12965,0,1760921051,12991.789211439995,9.602958930001478,53371.22570064001 2025-10-20,00:44:13.000,293,11018744,12565,0,1760921052,12991.85657453999,9.652302840004268,53371.260636240004 2025-10-20,00:44:14.000,293,11018767,12525,0,1760921053,12991.910465019995,471.60998826000286,53371.32352032001 2025-10-20,00:44:15.000,293,11018746,12685,0,1760921054,12991.9643555,9.701646749999782,53371.246662 2025-10-20,00:44:16.000,293,11018741,12885,0,1760921055,12992.058663839991,9.70869587999914,53371.30255896001 2025-10-20,00:44:17.000,293,11018753,12685,0,1760921056,12992.099081699991,9.750990660002572,53371.35845592 2025-10-20,00:44:18.000,293,11018730,12605,0,1760921057,12992.12602694,9.800334569998085,53371.32352032001 2025-10-20,00:44:19.000,293,11018742,12605,0,1760921058,12992.146235870001,9.736892400003853,53371.35146880001 2025-10-20,00:44:20.000,293,11018749,12525,0,1760921059,12992.173181109996,9.793285439998726,53371.37243016001 2025-10-20,00:44:21.000,293,11018754,12565,0,1760921060,12992.186653730001,9.80738370000472,53371.379417280004 2025-10-20,00:44:22.000,293,11018799,12325,0,1760921061,12992.260753139992,9.779187180000008,53371.3864044 2025-10-20,00:44:23.000,293,11018721,12725,0,1760921062,12992.334852549997,9.800334569998085,53371.3864044 2025-10-20,00:44:24.000,293,11018675,12685,0,1760921063,12992.355061479997,9.81443283000408,53371.3864044 2025-10-20,00:44:25.000,293,11018713,12525,0,1760921064,12992.435897199997,9.835580220002157,53371.33749456 2025-10-20,00:44:26.000,293,11018716,12605,0,1760921065,12992.456106129997,9.870825869998953,53371.35146880001 2025-10-20,00:44:27.000,293,11018730,12605,0,1760921066,12992.496523989998,9.877874999998312,53371.44230136001 2025-10-20,00:44:28.000,293,11018689,12445,0,1760921067,12992.523469229993,9.913120650002384,53371.400378640006 2025-10-20,00:44:29.000,293,11018757,12485,0,1760921068,12992.563887089993,9.955415429998538,53371.400378640006 2025-10-20,00:44:30.000,293,11018752,12405,0,1760921069,12992.631250189988,9.94131716999982,53371.3864044 2025-10-20,00:44:31.000,293,11018742,12645,0,1760921070,12992.678404359998,9.962464559997898,53371.40736576 2025-10-20,00:44:32.000,293,11018756,12485,0,1760921071,12992.705349599993,10.040004989998124,53371.3864044 2025-10-20,00:44:33.000,293,11018752,12645,0,1760921072,12992.772712699989,10.068201510002837,53371.41435288 2025-10-20,00:44:34.000,293,11018759,12645,0,1760921073,12992.806394249994,10.096398030000273,53371.41435288 2025-10-20,00:44:35.000,293,11018718,12685,0,1760921074,12992.867021039994,10.1739384600005,53371.3864044 2025-10-20,00:44:36.000,293,11018716,12565,0,1760921075,12992.94112045,10.180987589999859,53371.4562756 2025-10-20,00:44:37.000,293,11018787,12485,0,1760921076,12993.008483549995,10.195085849998577,53371.43531424 2025-10-20,00:44:38.000,293,11018707,12885,0,1760921077,12993.109528199995,472.18801692000125,53371.41435288 2025-10-20,00:44:39.000,293,11018739,12525,0,1760921078,12993.170154989995,10.307871930002875,53371.42134000001 2025-10-20,00:44:40.000,293,11018751,12485,0,1760921079,12993.21730915999,10.364264969997748,53371.40736576 2025-10-20,00:44:41.000,293,11018718,12725,0,1760921080,12993.298144879991,10.39246149000246,53371.43531424 2025-10-20,00:44:42.000,293,11018771,12485,0,1760921081,12993.378980599991,472.4276873400013,53371.41435288 2025-10-20,00:44:43.000,293,11018763,12805,0,1760921082,12993.439607389992,10.547542350002914,53371.43531424 2025-10-20,00:44:44.000,293,11018757,12565,0,1760921083,12993.513706799997,472.5052277700015,53371.4562756 2025-10-20,00:44:45.000,293,11018738,12525,0,1760921084,12993.560860969992,10.688524950004648,53371.449288480006 2025-10-20,00:44:46.000,293,11018704,12565,0,1760921085,12993.634960379997,10.75196711999888,53371.449288480006 2025-10-20,00:44:47.000,293,11018794,12805,0,1760921086,12993.702323479993,10.815409290000389,53371.50518544 2025-10-20,00:44:48.000,293,11018739,12565,0,1760921087,12993.796631819998,10.871802330002538,53371.48422408 2025-10-20,00:44:49.000,293,11018773,12645,0,1760921088,12993.857258609998,10.907047979999334,53371.43531424 2025-10-20,00:44:50.000,293,11018727,12645,0,1760921089,12993.917885399998,10.977539280000201,53371.50518544 2025-10-20,00:44:51.000,293,11018724,12565,0,1760921090,12993.985248499994,10.99163753999892,53371.51217256 2025-10-20,00:44:52.000,293,11018736,12525,0,1760921091,12994.05261159999,11.02688319000299,53371.48422408 2025-10-20,00:44:53.000,293,11018759,12605,0,1760921092,12994.066084219994,11.04098145000171,53371.51915968001 2025-10-20,00:44:54.000,293,11018758,12605,0,1760921093,12994.146919939994,11.097374490003858,53371.51217256 2025-10-20,00:44:55.000,293,11018726,12725,0,1760921094,12994.20081042,11.181964050003444,53371.57505664 2025-10-20,00:44:56.000,293,11018755,12525,0,1760921095,12994.17386517999,11.224258829999599,53371.51915968001 2025-10-20,00:44:57.000,293,11018731,12485,0,1760921096,12994.207546729995,473.1607968600001,53371.547108160004 2025-10-20,00:44:58.000,293,11018777,12765,0,1760921097,12994.20081042,11.322946649997903,53371.54012104001 2025-10-20,00:44:59.000,293,11018756,12525,0,1760921098,12994.227755659995,11.337044910003897,53371.55409528 2025-10-20,00:45:00.000,293,11018747,12605,0,1760921099,12994.23449196999,11.372290560000692,53371.5261468 2025-10-20,00:45:01.000,293,11018766,12565,0,1760921100,12994.207546729995,11.400487079998129,53371.54012104001 2025-10-20,00:45:42.000,293,11018743,12685,0,1760921141,12994.948540830002,11.083276229997864,53371.69383768 2025-10-20,00:45:43.000,293,11018725,12485,0,1760921142,12994.921595589993,11.048030580001068,53371.72178616 2025-10-20,00:45:44.000,293,11018699,12725,0,1760921143,12994.962013449993,11.02688319000299,53371.784670240006 2025-10-20,00:45:45.000,293,11018753,12525,0,1760921144,12994.935068209998,11.005735800004913,53371.67986344 2025-10-20,00:45:46.000,293,11018727,12445,0,1760921145,12994.887914040002,10.956391890002124,53371.72178616 2025-10-20,00:45:47.000,293,11018769,12645,0,1760921146,12994.840759869992,10.928195370004687,53371.784670240006 2025-10-20,00:45:48.000,293,11018771,12685,0,1760921147,12994.807078320002,10.878851460001897,53371.770696 2025-10-20,00:45:49.000,293,11018745,12805,0,1760921148,12994.800342009992,472.7871929699977,53371.68685056001 2025-10-20,00:45:50.000,293,11018739,12565,0,1760921149,12994.732978909997,10.836556679998466,53371.64492784 2025-10-20,00:45:51.000,293,11018699,12645,0,1760921150,12994.712769979997,10.843605809997825,53371.70781192001 2025-10-20,00:45:52.000,293,11018715,12445,0,1760921151,12994.658879499992,10.737868860000162,53371.714799040004 2025-10-20,00:45:53.000,293,11018729,12525,0,1760921152,12994.625197950001,10.709672340002726,53371.68685056001 2025-10-20,00:45:54.000,293,11018753,12605,0,1760921153,12994.557834849991,10.674426689998654,53371.665889200005 2025-10-20,00:45:55.000,293,11018738,12645,0,1760921154,12994.54436223,10.646230170001218,53371.64492784 2025-10-20,00:45:56.000,293,11018706,12805,0,1760921155,12994.45679019999,10.618033650003781,53371.67287632 2025-10-20,00:45:57.000,293,11018737,12445,0,1760921156,12994.37595447999,10.589837129999069,53371.67287632 2025-10-20,00:45:58.000,293,11018705,12885,0,1760921157,12994.35574554999,10.561640610001632,53371.665889200005 2025-10-20,00:45:59.000,293,11018771,12765,0,1760921158,12994.25470089999,10.512296699998842,53371.665889200005 2025-10-20,00:46:00.000,293,11018728,12725,0,1760921159,12994.207546729995,10.455903660003969,53371.616979360006 2025-10-20,00:46:01.000,293,11018759,12645,0,1760921160,12994.1199747,472.3430977800017,53371.64492784 2025-10-20,00:46:02.000,293,11018713,12485,0,1760921161,12994.03240266999,10.35721583999839,53371.596018000004 2025-10-20,00:46:03.000,293,11018718,12925,0,1760921162,12993.951566949989,10.336068450000312,53371.60999224001 2025-10-20,00:46:04.000,293,11018759,12525,0,1760921163,12993.904412779993,10.279675409998163,53371.60300512 2025-10-20,00:46:05.000,293,11018768,12605,0,1760921164,12993.769686580003,10.258528020000085,53371.55409528 2025-10-20,00:46:06.000,293,11018787,12645,0,1760921165,12993.675378239997,10.230331500002649,53371.568069520006 2025-10-20,00:46:07.000,293,11018770,12645,0,1760921166,12993.608015140002,10.22328237000329,53371.51915968001 2025-10-20,00:46:08.000,293,11018757,12805,0,1760921167,12993.533915729997,10.188036719999218,53371.53313392 2025-10-20,00:46:09.000,293,11018739,12525,0,1760921168,12993.446343700001,10.11754541999835,53371.48422408 2025-10-20,00:46:10.000,293,11018733,12485,0,1760921169,12993.399189529991,10.061152380003477,53371.46326272 2025-10-20,00:46:11.000,293,11018726,12445,0,1760921170,12993.331826429996,10.011808470000688,53371.46326272 2025-10-20,00:46:12.000,293,11018709,12685,0,1760921171,12993.318353809991,9.962464559997898,53371.47024984001 2025-10-20,00:46:13.000,293,11018802,12765,0,1760921172,12993.20383654,471.8496586800029,53371.449288480006 2025-10-20,00:46:14.000,293,11018747,12645,0,1760921173,12993.15668236999,9.891973260004306,53371.3864044 2025-10-20,00:46:15.000,293,11018745,12605,0,1760921174,12993.129737129995,9.828531090002798,53371.37243016001 2025-10-20,00:46:16.000,293,11018748,12605,0,1760921175,12993.09605557999,9.800334569998085,53371.36544304 2025-10-20,00:46:17.000,293,11018765,12645,0,1760921176,12993.069110339995,9.772138050000649,53371.35146880001 2025-10-20,00:46:18.000,293,11018773,12445,0,1760921177,12993.07584664999,9.743941530003212,53371.29557184 2025-10-20,00:46:19.000,293,11018774,12365,0,1760921178,12993.05563771999,471.6029391300035,53371.32352032001 2025-10-20,00:46:20.000,293,11018706,12725,0,1760921179,12993.02195617,9.659351970003627,53371.281597600006 2025-10-20,00:46:21.000,293,11018764,12845,0,1760921180,12993.06237403,9.617057190000196,53371.32352032001 2025-10-20,00:46:22.000,293,11018752,12805,0,1760921181,12993.0421651,9.602958930001478,53371.246662 2025-10-20,00:46:23.000,293,11018746,12645,0,1760921182,12993.0421651,9.595909800002119,53371.246662 2025-10-20,00:46:24.000,293,11018737,12965,0,1760921183,12992.988274619995,471.46900566000113,53371.25364912001 2025-10-20,00:46:25.000,293,11018737,12605,0,1760921184,12993.00174724,9.5818115400034,53371.23967488 2025-10-20,00:46:26.000,293,11018712,12485,0,1760921185,12993.028692479995,9.595909800002119,53371.18377792001 2025-10-20,00:46:27.000,293,11018759,12565,0,1760921186,12992.97480199999,9.602958930001478,53371.18377792001 2025-10-20,00:46:28.000,293,11018795,12805,0,1760921187,12992.988274619995,9.560664149998047,53371.246662 2025-10-20,00:46:29.000,293,11018765,12565,0,1760921188,12992.907438899994,9.638204579998273,53371.1767908 2025-10-20,00:46:30.000,293,11018761,12525,0,1760921189,12992.91417520999,9.624106319999555,53371.12788096 2025-10-20,00:46:31.000,293,11018756,12645,0,1760921190,12992.87375734999,9.610008060000837,53371.113906720006 2025-10-20,00:46:32.000,293,11018778,12725,0,1760921191,12992.880493659999,9.595909800002119,53371.113906720006 2025-10-20,00:46:33.000,293,11018690,12645,0,1760921192,12992.846812109994,9.610008060000837,53371.12089384 2025-10-20,00:46:34.000,293,11018788,12605,0,1760921193,12992.85354841999,471.48310391999985,53371.12089384 2025-10-20,00:46:35.000,293,11018760,12645,0,1760921194,12992.806394249994,9.553615019998688,53371.08595824001 2025-10-20,00:46:36.000,293,11018755,12805,0,1760921195,12992.786185319994,9.553615019998688,53371.14884232 2025-10-20,00:46:37.000,293,11018747,12365,0,1760921196,12992.772712699989,9.560664149998047,53371.05800976001 2025-10-20,00:46:38.000,293,11018791,12605,0,1760921197,12992.745767459994,9.53246763000061,53371.08595824001 2025-10-20,00:46:39.000,293,11018742,12965,0,1760921198,12992.772712699989,9.461976329999743,53371.05102264 2025-10-20,00:46:40.000,293,11018781,12685,0,1760921199,12992.712085909989,9.440828940001666,53371.05800976001 2025-10-20,00:46:41.000,293,11018786,12965,0,1760921200,12992.705349599993,9.440828940001666,53371.0021128 2025-10-20,00:46:42.000,293,11018759,12645,0,1760921201,12992.698613289998,9.34919025000272,53371.02307416 2025-10-20,00:46:43.000,293,11018808,12565,0,1760921202,12992.705349599993,9.335091990004003,53371.0021128 2025-10-20,00:46:44.000,293,11018793,12405,0,1760921203,12992.718822219998,471.2152369800024,53371.01608704001 2025-10-20,00:46:45.000,293,11018797,12445,0,1760921204,12992.698613289998,9.264600690003135,53371.0021128 2025-10-20,00:46:46.000,293,11018752,12485,0,1760921205,12992.691876979989,9.236404169998423,53371.0021128 2025-10-20,00:46:47.000,293,11018784,12605,0,1760921206,12992.698613289998,9.165912870004831,53371.044035520004 2025-10-20,00:46:48.000,293,11018819,12565,0,1760921207,12992.712085909989,9.137716350000119,53371.01608704001 2025-10-20,00:46:49.000,293,11018770,12525,0,1760921208,12992.691876979989,9.13066722000076,53370.96717720001 2025-10-20,00:46:50.000,293,11018725,12765,0,1760921209,12992.725558529994,9.137716350000119,53370.995125680005 2025-10-20,00:46:51.000,293,11018713,12645,0,1760921210,12992.678404359998,9.102470700003323,53370.97416432 2025-10-20,00:46:52.000,293,11018808,12445,0,1760921211,12992.691876979989,9.088372440004605,53370.96717720001 2025-10-20,00:46:53.000,293,11018762,12605,0,1760921212,12992.651459119988,9.060175919999892,53370.88333176 2025-10-20,00:46:54.000,293,11018791,12485,0,1760921213,12992.664931739993,9.031979400002456,53370.9322416 2025-10-20,00:46:55.000,293,11018761,12765,0,1760921214,12992.624513879993,9.017881140003738,53370.876344640004 2025-10-20,00:46:56.000,293,11018750,12605,0,1760921215,12992.617777569998,8.996733749998384,53370.91128024 2025-10-20,00:46:57.000,293,11018817,12845,0,1760921216,12992.590832329988,8.989684619999025,53370.91826736001 2025-10-20,00:46:58.000,293,11018788,12645,0,1760921217,12992.617777569998,8.933291580004152,53370.91826736001 2025-10-20,00:46:59.000,293,11018776,12565,0,1760921218,12992.584096019993,8.982635489999666,53370.81346056 2025-10-20,00:47:00.000,293,11018784,12285,0,1760921219,12992.584096019993,8.968537230000948,53370.85538328 2025-10-20,00:47:01.000,293,11018787,12805,0,1760921220,12992.611041259988,8.94738984000287,53370.83442192 2025-10-20,00:47:02.000,293,11018782,12525,0,1760921221,12992.631250189988,470.8486822199993,53370.78551208 2025-10-20,00:47:03.000,293,11018718,12805,0,1760921222,12992.617777569998,8.89804593000008,53370.778524960006 2025-10-20,00:47:04.000,293,11018787,12445,0,1760921223,12992.698613289998,8.876898540002003,53370.77153784001 2025-10-20,00:47:05.000,293,11018771,12685,0,1760921224,12992.671668049989,8.834603759998572,53370.78551208 2025-10-20,00:47:06.000,293,11018796,12725,0,1760921225,12992.739031149998,8.799358110001776,53370.71564088 2025-10-20,00:47:07.000,293,11018803,12565,0,1760921226,12992.759240079999,8.764112459997705,53370.74358936 2025-10-20,00:47:08.000,293,11018780,12765,0,1760921227,12992.813130559989,470.63015919000463,53370.708653760004 2025-10-20,00:47:09.000,293,11018735,12605,0,1760921228,12992.90070259,8.71476855000219,53370.71564088 2025-10-20,00:47:10.000,293,11018782,12565,0,1760921229,12992.87375734999,8.693621160004113,53370.66673104 2025-10-20,00:47:11.000,293,11018778,12645,0,1760921230,12992.94112045,8.71476855000219,53370.67371816 2025-10-20,00:47:22.000,293,11018826,12525,0,1760921241,12993.567597280002,8.764112459997705,53370.66673104 2025-10-20,00:47:23.000,293,11018775,12565,0,1760921242,12993.661905619992,470.70769962000486,53370.659743920005 2025-10-20,00:47:24.000,293,11018789,12645,0,1760921243,12993.709059790002,8.792308980002417,53370.64576968 2025-10-20,00:47:25.000,293,11018779,12605,0,1760921244,12993.783159199993,8.799358110001776,53370.52000152 2025-10-20,00:47:26.000,293,11018759,12685,0,1760921245,12993.830313369988,8.855751150003925,53370.540962880004 2025-10-20,00:47:27.000,293,11018731,12645,0,1760921246,12993.904412779993,470.7711417899991,53370.589872720004 2025-10-20,00:47:28.000,293,11018720,12445,0,1760921247,12993.924621709994,8.841652889997931,53370.610834080006 2025-10-20,00:47:29.000,293,11018802,12645,0,1760921248,12994.045875289994,8.883947670001362,53370.56891136 2025-10-20,00:47:30.000,293,11018734,12685,0,1760921249,12994.106502079994,8.883947670001362,53370.55493712001 2025-10-20,00:47:31.000,293,11018679,12725,0,1760921250,12994.207546729995,8.912144189998799,53370.58288560001 2025-10-20,00:47:32.000,293,11018764,12565,0,1760921251,12994.25470089999,470.80638744000316,53370.53397576001 2025-10-20,00:47:33.000,293,11018746,12565,0,1760921252,12994.328800309995,8.94738984000287,53370.63878256 2025-10-20,00:47:34.000,293,11018821,12405,0,1760921253,12994.38269079,8.968537230000948,53370.6178212 2025-10-20,00:47:35.000,293,11018783,13045,0,1760921254,12994.450053889996,8.961488100001588,53370.62480832 2025-10-20,00:47:36.000,293,11018747,12725,0,1760921255,12994.5241533,9.053126790000533,53370.56891136 2025-10-20,00:47:37.000,293,11018773,12685,0,1760921256,12994.54436223,9.102470700003323,53370.659743920005 2025-10-20,00:47:38.000,293,11018748,12525,0,1760921257,12994.557834849991,9.060175919999892,53370.66673104 2025-10-20,00:47:39.000,293,11018729,12485,0,1760921258,12994.638670569992,9.08132330999797,53370.6178212 2025-10-20,00:47:40.000,293,11018827,12565,0,1760921259,12994.699297359992,9.116568960002041,53370.63179544001 2025-10-20,00:47:41.000,293,11018721,12725,0,1760921260,12994.746451530002,9.13066722000076,53370.65275680001 2025-10-20,00:47:42.000,293,11018767,12645,0,1760921261,12994.820550939992,471.0460578600032,53370.68070528001 2025-10-20,00:47:43.000,293,11018733,12525,0,1760921262,12994.894650349997,9.165912870004831,53370.66673104 2025-10-20,00:47:44.000,293,11018768,12565,0,1760921263,12994.968749760003,9.187060260002909,53370.6876924 2025-10-20,00:47:45.000,293,11018803,12525,0,1760921264,12995.036112859998,9.17296200000419,53370.73660224 2025-10-20,00:47:46.000,293,11018770,12565,0,1760921265,12995.116948579998,9.165912870004831,53370.72262800001 2025-10-20,00:47:47.000,293,11018769,12565,0,1760921266,12995.231465849989,471.0319596000045,53370.70166664001 2025-10-20,00:47:48.000,293,11018779,12645,0,1760921267,12995.298828949999,9.151814609998837,53370.778524960006 2025-10-20,00:47:49.000,293,11018741,12565,0,1760921268,12995.37292835999,9.137716350000119,53370.708653760004 2025-10-20,00:47:50.000,293,11018815,12605,0,1760921269,12995.45376407999,9.088372440004605,53370.778524960006 2025-10-20,00:47:51.000,293,11018782,12685,0,1760921270,12995.51439086999,9.102470700003323,53370.78551208 2025-10-20,00:47:52.000,293,11018711,12605,0,1760921271,12995.61543551999,9.109519830002682,53370.84140904 2025-10-20,00:47:53.000,293,11018788,12765,0,1760921272,12995.689534929996,9.109519830002682,53370.86935752001 2025-10-20,00:47:54.000,293,11018817,12765,0,1760921273,12995.750161719996,9.165912870004831,53370.85538328 2025-10-20,00:47:55.000,293,11018754,12645,0,1760921274,12995.830997439996,9.18001113000355,53370.86935752001 2025-10-20,00:47:56.000,293,11018788,12405,0,1760921275,12995.884887920001,9.187060260002909,53370.9322416 2025-10-20,00:47:57.000,293,11018734,12445,0,1760921276,12995.945514710002,9.215256780000345,53370.93922872001 2025-10-20,00:47:58.000,293,11018787,12445,0,1760921277,12995.999405189992,9.257551560003776,53370.93922872001 2025-10-20,00:47:59.000,293,11018802,12645,0,1760921278,12996.053295669997,9.292797210000572,53370.91128024 2025-10-20,00:48:00.000,293,11018812,12805,0,1760921279,12996.113922459997,9.285748080001213,53370.95320296 2025-10-20,00:48:01.000,293,11018784,12565,0,1760921280,12996.167812940002,9.299846339999931,53370.95320296 2025-10-20,00:48:02.000,293,11018770,12485,0,1760921281,12996.248648659988,9.335091990004003,53370.96019008 2025-10-20,00:48:03.000,293,11018804,12645,0,1760921282,12996.302539139993,9.31394459999865,53371.00909992 2025-10-20,00:48:04.000,293,11018808,12485,0,1760921283,12996.336220689998,9.335091990004003,53371.071984 2025-10-20,00:48:05.000,293,11018765,12485,0,1760921284,12996.390111169989,9.34919025000272,53371.03006128 2025-10-20,00:48:06.000,293,11018785,12765,0,1760921285,12996.403583789994,9.335091990004003,53371.092945360004 2025-10-20,00:48:07.000,293,11018752,12725,0,1760921286,12996.430529029989,9.342141120003362,53371.03704840001 2025-10-20,00:48:08.000,293,11018795,12565,0,1760921287,12996.49115581999,9.384435899999517,53371.1418552 2025-10-20,00:48:09.000,293,11018775,12725,0,1760921288,12996.524837369994,471.29982654000196,53371.1418552 2025-10-20,00:48:10.000,293,11018687,12525,0,1760921289,12996.57872785,9.440828940001666,53371.113906720006 2025-10-20,00:48:11.000,293,11018815,12525,0,1760921290,12996.585464159994,9.504271110003174,53371.162816560005 2025-10-20,00:48:12.000,293,11018761,12605,0,1760921291,12996.59893678,9.574762410004041,53371.19076504 2025-10-20,00:48:13.000,293,11018782,12885,0,1760921292,12996.63261832999,9.638204579998273,53371.18377792001 2025-10-20,00:48:14.000,293,11018784,12445,0,1760921293,12996.646090949995,9.673450230002345,53371.19076504 2025-10-20,00:48:15.000,293,11018794,12485,0,1760921294,12996.65282725999,9.772138050000649,53371.246662 2025-10-20,00:48:16.000,293,11018728,12525,0,1760921295,12996.65282725999,9.80738370000472,53371.22570064001 2025-10-20,00:48:17.000,293,11018816,12645,0,1760921296,12996.666299879995,9.793285439998726,53371.25364912001 2025-10-20,00:48:18.000,293,11018778,12525,0,1760921297,12996.646090949995,9.81443283000408,53371.20473928001 2025-10-20,00:48:19.000,293,11018764,12565,0,1760921298,12996.65956357,9.779187180000008,53371.246662 2025-10-20,00:48:20.000,293,11018861,12805,0,1760921299,12996.666299879995,9.786236309999367,53371.32352032001 2025-10-20,00:48:21.000,293,11018757,12725,0,1760921300,12996.585464159994,9.800334569998085,53371.281597600006 2025-10-20,00:48:22.000,293,11018759,12645,0,1760921301,12996.565255229994,9.81443283000408,53371.29557184 2025-10-20,00:48:23.000,293,11018767,12645,0,1760921302,12996.55851892,9.81443283000408,53371.33749456 2025-10-20,00:48:24.000,293,11018772,12565,0,1760921303,12996.585464159994,9.81443283000408,53371.35146880001 2025-10-20,00:48:25.000,293,11018751,12405,0,1760921304,12996.59220046999,9.877874999998312,53371.32352032001 2025-10-20,00:48:26.000,293,11018794,12725,0,1760921305,12996.565255229994,9.891973260004306,53371.35845592 2025-10-20,00:48:27.000,293,11018764,12605,0,1760921306,12996.53157367999,9.877874999998312,53371.35146880001 2025-10-20,00:48:28.000,293,11018729,12525,0,1760921307,12996.53157367999,9.884924129997671,53371.35845592 2025-10-20,00:48:29.000,293,11018780,12485,0,1760921308,12996.504628439994,9.891973260004306,53371.33749456 2025-10-20,00:48:30.000,293,11018730,12645,0,1760921309,12996.545046299994,9.913120650002384,53371.400378640006 2025-10-20,00:48:31.000,293,11018767,12605,0,1760921310,12996.53830999,9.891973260004306,53371.40736576 2025-10-20,00:48:32.000,293,11018740,12525,0,1760921311,12996.53157367999,9.877874999998312,53371.40736576 2025-10-20,00:48:33.000,293,11018769,12725,0,1760921312,12996.51136474999,9.81443283000408,53371.40736576 2025-10-20,00:48:34.000,293,11018749,12485,0,1760921313,12996.49115581999,9.828531090002798,53371.42134000001 2025-10-20,00:48:35.000,293,11018712,12645,0,1760921314,12996.497892129999,9.800334569998085,53371.43531424 2025-10-20,00:48:36.000,293,11018781,12565,0,1760921315,12996.417056409999,9.786236309999367,53371.40736576 2025-10-20,00:48:37.000,293,11018730,12645,0,1760921316,12996.423792719994,9.76508892000129,53371.49121120001 2025-10-20,00:48:38.000,293,11018757,12565,0,1760921317,12996.410320099989,9.793285439998726,53371.42134000001 2025-10-20,00:48:39.000,293,11018782,12645,0,1760921318,12996.369902239989,9.772138050000649,53371.43531424 2025-10-20,00:48:40.000,293,11018750,12805,0,1760921319,12996.349693309989,9.750990660002572,53371.40736576 2025-10-20,00:48:41.000,293,11018791,12645,0,1760921320,12996.342956999993,9.75803979000193,53371.39339152001 2025-10-20,00:48:42.000,293,11018744,12765,0,1760921321,12996.241912349993,9.743941530003212,53371.37243016001 2025-10-20,00:48:43.000,293,11018714,12645,0,1760921322,12996.241912349993,9.750990660002572,53371.3864044 2025-10-20,00:48:44.000,293,11018725,12485,0,1760921323,12996.127395080002,9.736892400003853,53371.400378640006 2025-10-20,00:48:45.000,293,11018766,12565,0,1760921324,12996.086977220002,9.736892400003853,53371.37243016001 2025-10-20,00:48:46.000,293,11018719,12805,0,1760921325,12996.053295669997,9.736892400003853,53371.36544304 2025-10-20,00:48:47.000,293,11018747,12485,0,1760921326,12995.972459949997,9.750990660002572,53371.3864044 2025-10-20,00:48:48.000,293,11018734,12725,0,1760921327,12995.925305780002,9.70869587999914,53371.400378640006 2025-10-20,00:48:49.000,293,11018779,12685,0,1760921328,12995.898360539992,9.701646749999782,53371.29557184 2025-10-20,00:48:50.000,293,11018724,12605,0,1760921329,12995.817524819991,9.729843270004494,53371.3165332 2025-10-20,00:48:51.000,293,11018761,12525,0,1760921330,12995.790579579996,9.701646749999782,53371.30954608 2025-10-20,00:48:52.000,293,11018696,12645,0,1760921331,12995.790579579996,9.673450230002345,53371.30255896001 2025-10-20,00:48:53.000,293,11018814,12845,0,1760921332,12995.729952789996,9.694597620000422,53371.30954608 2025-10-20,00:48:54.000,293,11018800,12885,0,1760921333,12995.76363434,471.5747426099988,53371.32352032001 2025-10-20,00:48:55.000,293,11018760,12605,0,1760921334,12995.76363434,9.694597620000422,53371.29557184 2025-10-20,00:48:56.000,293,11018809,12725,0,1760921335,12995.783843270001,9.624106319999555,53371.260636240004 2025-10-20,00:48:57.000,293,11018779,12845,0,1760921336,12995.790579579996,471.5183495700039,53371.27461048001 2025-10-20,00:48:58.000,293,11018761,12565,0,1760921337,12995.824261130001,9.617057190000196,53371.232687760006 2025-10-20,00:48:59.000,293,11018715,12685,0,1760921338,12995.817524819991,9.659351970003627,53371.246662 2025-10-20,00:49:00.000,293,11018704,12725,0,1760921339,12995.797315889991,9.595909800002119,53371.23967488 2025-10-20,00:49:01.000,293,11018827,12525,0,1760921340,12995.790579579996,9.659351970003627,53371.281597600006 2025-10-20,00:49:02.000,293,11018753,12805,0,1760921341,12995.756898029991,9.631155449998914,53371.25364912001 2025-10-20,00:49:03.000,293,11018718,12645,0,1760921342,12995.729952789996,9.595909800002119,53371.26762336 2025-10-20,00:49:04.000,293,11018726,12365,0,1760921343,12995.709743859996,9.617057190000196,53371.23967488 2025-10-20,00:49:05.000,293,11018736,12525,0,1760921344,12995.66258969,9.602958930001478,53371.20473928001 2025-10-20,00:49:06.000,293,11018779,12645,0,1760921345,12995.64238076,9.602958930001478,53371.1767908 2025-10-20,00:49:07.000,293,11018733,12645,0,1760921346,12995.608699209995,9.595909800002119,53371.26762336 2025-10-20,00:49:08.000,293,11018720,12725,0,1760921347,12995.588490279995,471.5183495700039,53371.21871352 2025-10-20,00:49:09.000,293,11018739,12765,0,1760921348,12995.58175397,9.638204579998273,53371.20473928001 2025-10-20,00:49:10.000,293,11018716,12845,0,1760921349,12995.548072419995,471.5888408700048,53371.232687760006 2025-10-20,00:49:11.000,293,11018799,12525,0,1760921350,12995.548072419995,9.680499360001704,53371.21871352 2025-10-20,00:49:42.000,293,11018748,12925,0,1760921381,12994.039138979999,9.447878070001025,53370.995125680005 2025-10-20,00:49:43.000,293,11018727,12685,0,1760921382,12993.951566949989,9.419681550003588,53370.93922872001 2025-10-20,00:49:44.000,293,11018718,12565,0,1760921383,12993.951566949989,9.419681550003588,53370.91826736001 2025-10-20,00:49:45.000,293,11018730,12725,0,1760921384,12993.951566949989,471.29982654000196,53370.925254480004 2025-10-20,00:49:46.000,293,11018658,12645,0,1760921385,12993.890940159989,9.36328851000144,53370.925254480004 2025-10-20,00:49:47.000,293,11018712,12485,0,1760921386,12993.884203849993,9.335091990004003,53370.88333176 2025-10-20,00:49:48.000,293,11018741,12685,0,1760921387,12993.904412779993,9.342141120003362,53370.83442192 2025-10-20,00:49:49.000,293,11018674,12605,0,1760921388,12993.884203849993,471.23638437000045,53370.82044768001 2025-10-20,00:49:50.000,293,11018675,12725,0,1760921389,12993.863994919993,9.320993729998008,53370.88333176 2025-10-20,00:49:51.000,293,11018650,12605,0,1760921390,12993.843785989993,9.285748080001213,53370.85538328 2025-10-20,00:49:52.000,293,11018695,12645,0,1760921391,12993.863994919993,9.342141120003362,53370.80647344 2025-10-20,00:49:53.000,293,11018749,12685,0,1760921392,12993.857258609998,9.30689546999929,53370.80647344 2025-10-20,00:49:54.000,293,11018739,12805,0,1760921393,12993.870731229988,9.299846339999931,53370.77153784001 2025-10-20,00:49:55.000,293,11018715,12445,0,1760921394,12993.850522299988,9.292797210000572,53370.757563600004 2025-10-20,00:49:56.000,293,11018725,12445,0,1760921395,12993.837049679998,9.264600690003135,53370.88333176 2025-10-20,00:49:57.000,293,11018754,12805,0,1760921396,12993.890940159989,9.243453299997782,53370.7924992 2025-10-20,00:49:58.000,293,11018727,12645,0,1760921397,12993.870731229988,9.243453299997782,53370.757563600004 2025-10-20,00:49:59.000,293,11018703,12485,0,1760921398,12993.877467539998,9.257551560003776,53370.78551208 2025-10-20,00:50:00.000,293,11018731,12485,0,1760921399,12993.863994919993,9.187060260002909,53370.79948632001 2025-10-20,00:50:01.000,293,11018726,12725,0,1760921400,12993.897676469998,9.1236180900014,53370.757563600004 2025-10-20,00:50:02.000,293,11018727,12605,0,1760921401,12993.884203849993,9.137716350000119,53370.757563600004 2025-10-20,00:50:03.000,293,11018728,12445,0,1760921402,12993.938094329998,9.137716350000119,53370.73660224 2025-10-20,00:50:04.000,293,11018700,12525,0,1760921403,12993.911149089989,9.151814609998837,53370.6876924 2025-10-20,00:50:05.000,293,11018703,12525,0,1760921404,12993.911149089989,9.158863739998196,53370.757563600004 2025-10-20,00:50:06.000,293,11018713,12445,0,1760921405,12993.911149089989,471.0319596000045,53370.75057648001 2025-10-20,00:50:07.000,293,11018711,12565,0,1760921406,12993.917885399998,9.13066722000076,53370.73660224 2025-10-20,00:50:08.000,293,11018662,12725,0,1760921407,12993.944830639994,9.158863739998196,53370.73660224 2025-10-20,00:50:09.000,293,11018712,12405,0,1760921408,12993.965039569994,9.17296200000419,53370.68070528001 2025-10-20,00:50:10.000,293,11018738,12645,0,1760921409,12993.991984809989,9.18001113000355,53370.708653760004 2025-10-20,00:50:11.000,293,11018742,12645,0,1760921410,12994.005457429994,9.151814609998837,53370.610834080006 2025-10-20,00:50:12.000,293,11018690,12445,0,1760921411,12994.039138979999,9.215256780000345,53370.708653760004 2025-10-20,00:50:13.000,293,11018677,12605,0,1760921412,12994.066084219994,9.215256780000345,53370.64576968 2025-10-20,00:50:14.000,293,11018733,12765,0,1760921413,12994.059347909999,9.18001113000355,53370.610834080006 2025-10-20,00:50:15.000,293,11018706,12845,0,1760921414,12994.059347909999,9.18001113000355,53370.63878256 2025-10-20,00:50:16.000,293,11018722,12525,0,1760921415,12994.126711009994,471.0954017699987,53370.65275680001 2025-10-20,00:50:17.000,293,11018719,12565,0,1760921416,12994.146919939994,9.208207650000986,53370.610834080006 2025-10-20,00:50:18.000,293,11018712,12405,0,1760921417,12994.22101935,471.0954017699987,53370.610834080006 2025-10-20,00:50:19.000,293,11018733,12805,0,1760921418,12994.24122828,9.165912870004831,53370.6178212 2025-10-20,00:50:20.000,293,11018685,12645,0,1760921419,12994.27490982999,9.151814609998837,53370.62480832 2025-10-20,00:50:21.000,293,11018694,12725,0,1760921420,12994.288382449995,9.187060260002909,53370.56891136 2025-10-20,00:50:22.000,293,11018695,12645,0,1760921421,12994.322064,9.158863739998196,53370.610834080006 2025-10-20,00:50:23.000,293,11018717,12565,0,1760921422,12994.29511875999,9.194109390002268,53370.589872720004 2025-10-20,00:50:24.000,293,11018733,12765,0,1760921423,12994.322064,9.194109390002268,53370.540962880004 2025-10-20,00:50:25.000,293,11018679,12805,0,1760921424,12994.37595447999,9.201158520001627,53370.540962880004 2025-10-20,00:50:26.000,293,11018703,12445,0,1760921425,12994.36248186,9.229355039999064,53370.57589848 2025-10-20,00:50:27.000,293,11018752,12605,0,1760921426,12994.369218169995,9.250502430004417,53370.55493712001 2025-10-20,00:50:28.000,293,11018683,12685,0,1760921427,12994.369218169995,9.236404169998423,53370.492053040005 2025-10-20,00:50:29.000,293,11018733,12685,0,1760921428,12994.349009239995,9.243453299997782,53370.52000152 2025-10-20,00:50:30.000,293,11018773,12405,0,1760921429,12994.36248186,9.285748080001213,53370.52000152 2025-10-20,00:50:31.000,293,11018684,12565,0,1760921430,12994.42310865,9.320993729998008,53370.52000152 2025-10-20,00:51:02.000,293,11018710,12525,0,1760921461,12995.797315889991,471.4055634899996,53370.3383364 2025-10-20,00:51:03.000,293,11018737,12805,0,1760921462,12995.871415299996,9.497221980003815,53370.35929776 2025-10-20,00:51:04.000,293,11018737,12605,0,1760921463,12995.925305780002,9.497221980003815,53370.38724624001 2025-10-20,00:51:05.000,293,11018697,12605,0,1760921464,12995.992668879997,9.511320240002533,53370.28942656 2025-10-20,00:51:06.000,293,11018724,12445,0,1760921465,12996.046559360002,9.511320240002533,53370.33134928 2025-10-20,00:51:07.000,293,11018747,12605,0,1760921466,12996.120658769993,9.567713280004682,53370.34532352001 2025-10-20,00:51:08.000,293,11018724,12445,0,1760921467,12996.154340319998,9.567713280004682,53370.373272000004 2025-10-20,00:51:09.000,293,11018752,12525,0,1760921468,12996.248648659988,9.617057190000196,53370.35929776 2025-10-20,00:51:10.000,293,11018728,12645,0,1760921469,12996.282330209993,9.624106319999555,53370.31737504001 2025-10-20,00:51:11.000,293,11018774,12685,0,1760921470,12996.363165929994,9.673450230002345,53370.31737504001 2025-10-20,00:51:12.000,293,11018714,12445,0,1760921471,12996.430529029989,9.701646749999782,53370.3383364 2025-10-20,00:51:13.000,293,11018735,12605,0,1760921472,12996.457474269999,9.722794139997859,53370.394233360006 2025-10-20,00:51:14.000,293,11018767,12685,0,1760921473,12996.53830999,471.652283039999,53370.35929776 2025-10-20,00:51:15.000,293,11018763,12445,0,1760921474,12996.57872785,9.80738370000472,53370.38724624001 2025-10-20,00:51:16.000,293,11018732,12605,0,1760921475,12996.67303618999,9.842629350001516,53370.40122048 2025-10-20,00:51:17.000,293,11018764,12645,0,1760921476,12996.6797725,9.877874999998312,53370.3383364 2025-10-20,00:51:18.000,293,11018760,12605,0,1760921477,12996.78081715,9.94836629999918,53370.38724624001 2025-10-20,00:51:19.000,293,11018741,12445,0,1760921478,12996.807762389995,9.969513690004533,53370.42916896 2025-10-20,00:51:20.000,293,11018727,12485,0,1760921479,12996.908807039996,10.011808470000688,53370.38025912 2025-10-20,00:51:21.000,293,11018808,12485,0,1760921480,12996.89533441999,10.054103250004118,53370.40122048 2025-10-20,00:51:52.000,293,11018776,12285,0,1760921511,12997.205204680002,11.097374490003858,53370.52698864 2025-10-20,00:51:53.000,293,11018742,12485,0,1760921512,12997.198468369992,11.118521880001936,53370.561924240006 2025-10-20,00:51:54.000,293,11018786,12445,0,1760921513,12997.184995750002,11.069177969999146,53370.60384696001 2025-10-20,00:51:55.000,293,11018814,12605,0,1760921514,12997.158050509992,11.125571010001295,53370.59685984 2025-10-20,00:51:56.000,293,11018774,12445,0,1760921515,12997.097423719992,473.02686338999774,53370.57589848 2025-10-20,00:51:57.000,293,11018702,12805,0,1760921516,12997.083951100001,11.181964050003444,53370.59685984 2025-10-20,00:51:58.000,293,11018710,12765,0,1760921517,12997.063742170001,11.189013180002803,53370.589872720004 2025-10-20,00:51:59.000,293,11018713,12605,0,1760921518,12997.050269549996,11.189013180002803,53370.561924240006 2025-10-20,00:52:00.000,293,11018696,12565,0,1760921519,12997.063742170001,473.0621090400018,53370.58288560001 2025-10-20,00:52:01.000,293,11018738,12405,0,1760921520,12997.063742170001,473.07620730000053,53370.53397576001 2025-10-20,00:52:02.000,293,11018770,12565,0,1760921521,12997.043533240001,473.09030555999925,53370.62480832 2025-10-20,00:52:03.000,293,11018773,12445,0,1760921522,12997.016587999991,11.181964050003444,53370.53397576001 2025-10-20,00:52:04.000,293,11018719,12445,0,1760921523,12996.969433829996,11.181964050003444,53370.561924240006 2025-10-20,00:52:05.000,293,11018735,12805,0,1760921524,12997.009851689996,11.153767529998731,53370.48506592001 2025-10-20,00:52:06.000,293,11018720,12725,0,1760921525,12997.009851689996,11.174914920004085,53370.52000152 2025-10-20,00:52:07.000,293,11018740,12605,0,1760921526,12997.070478479996,11.167865790004726,53370.52698864 2025-10-20,00:52:08.000,293,11018736,12805,0,1760921527,12997.077214789992,11.16081665999809,53370.56891136 2025-10-20,00:52:09.000,293,11018775,12605,0,1760921528,12997.070478479996,11.181964050003444,53370.561924240006 2025-10-20,00:52:10.000,293,11018716,12725,0,1760921529,12997.110896339997,11.181964050003444,53370.56891136 2025-10-20,00:52:11.000,293,11018741,12645,0,1760921530,12997.057005859991,11.181964050003444,53370.52698864 2025-10-20,00:52:12.000,293,11018686,12845,0,1760921531,12997.083951100001,11.203111440001521,53370.54795 2025-10-20,00:52:13.000,293,11018759,12725,0,1760921532,12997.043533240001,11.21016057000088,53370.540962880004 2025-10-20,00:52:14.000,293,11018694,12525,0,1760921533,12997.036796929991,473.1466986000014,53370.561924240006 2025-10-20,00:52:15.000,293,11018734,12605,0,1760921534,12997.030060619996,11.224258829999599,53370.56891136 2025-10-20,00:52:16.000,293,11018708,12445,0,1760921535,12997.009851689996,11.252455350004311,53370.54795 2025-10-20,00:52:17.000,293,11018718,12605,0,1760921536,12996.996379069991,11.238357089998317,53370.53397576001 2025-10-20,00:52:18.000,293,11018750,12565,0,1760921537,12996.935752279991,11.26655361000303,53370.53397576001 2025-10-20,00:52:19.000,293,11018717,12525,0,1760921538,12996.92227966,11.273602740002389,53370.56891136 2025-10-20,00:52:20.000,293,11018712,12605,0,1760921539,12996.89533441999,11.273602740002389,53370.540962880004 2025-10-20,00:52:21.000,293,11018785,12525,0,1760921540,12996.85491655999,11.25950448000367,53370.56891136 2025-10-20,00:52:22.000,293,11018765,12605,0,1760921541,12996.82123501,11.26655361000303,53370.59685984 2025-10-20,00:52:23.000,293,11018719,12485,0,1760921542,12996.77408083999,11.287701000001107,53370.54795 2025-10-20,00:52:24.000,293,11018694,12365,0,1760921543,12996.726926669995,11.280651870001748,53370.589872720004 2025-10-20,00:52:25.000,293,11018756,12685,0,1760921544,12996.69324511999,11.294750130000466,53370.63179544001 2025-10-20,00:52:26.000,293,11018706,12485,0,1760921545,12996.646090949995,11.308848389999184,53370.589872720004 2025-10-20,00:52:27.000,293,11018778,12645,0,1760921546,12996.59220046999,11.337044910003897,53370.58288560001 2025-10-20,00:52:28.000,293,11018741,12445,0,1760921547,12996.53157367999,11.365241430001333,53370.56891136 2025-10-20,00:52:29.000,293,11018709,12605,0,1760921548,12996.477683199999,11.379339690000052,53370.58288560001 2025-10-20,00:52:30.000,293,11018760,13045,0,1760921549,12996.403583789994,11.39343794999877,53370.58288560001 2025-10-20,00:52:31.000,293,11018707,12605,0,1760921550,12996.309275449988,11.428683600002842,53370.53397576001 2025-10-20,00:52:32.000,293,11018743,12645,0,1760921551,12996.295802829998,11.4357327300022,53370.58288560001 2025-10-20,00:52:33.000,293,11018725,12605,0,1760921552,12996.214967109998,11.449830990000919,53370.52000152 2025-10-20,00:52:34.000,293,11018757,12445,0,1760921553,12996.188021870003,11.456880120000278,53370.49904016 2025-10-20,00:52:35.000,293,11018781,12645,0,1760921554,12996.134131389997,11.485076639997715,53370.52000152 2025-10-20,00:52:36.000,293,11018702,12485,0,1760921555,12996.093713529997,473.43571293000423,53370.46410456001 2025-10-20,00:52:37.000,293,11018748,12365,0,1760921556,12996.053295669997,11.520322290001786,53370.540962880004 2025-10-20,00:52:38.000,293,11018755,12565,0,1760921557,12996.006141500002,11.506224030003068,53370.4780788 2025-10-20,00:52:39.000,293,11018770,12725,0,1760921558,12995.952251019997,11.555567939998582,53370.48506592001 2025-10-20,00:52:40.000,293,11018752,12445,0,1760921559,12995.898360539992,11.555567939998582,53370.4780788 2025-10-20,00:52:41.000,293,11018745,12725,0,1760921560,12995.830997439996,11.597862720002013,53370.46410456001 2025-10-20,00:52:42.000,293,11018753,12885,0,1760921561,12995.804052200001,11.62605923999945,53370.4082076 2025-10-20,00:52:43.000,293,11018727,12325,0,1760921562,12995.72321648,11.689501410000958,53370.422181840004 2025-10-20,00:52:44.000,293,11018738,12685,0,1760921563,12995.65585337999,11.710648799999035,53370.38724624001 2025-10-20,00:52:45.000,293,11018752,12485,0,1760921564,12995.628908139995,11.731796190004388,53370.35929776 2025-10-20,00:52:46.000,293,11018689,12485,0,1760921565,12995.56154504,473.66833421999763,53370.4082076 2025-10-20,00:52:47.000,293,11018760,12605,0,1760921566,12995.49418193999,11.738845320003747,53370.3383364 2025-10-20,00:52:48.000,293,11018749,12685,0,1760921567,12995.42008253,11.759992710001825,53370.31737504001 2025-10-20,00:52:49.000,293,11018707,12565,0,1760921568,12995.39313728999,11.752943580002466,53370.275452320006 2025-10-20,00:52:50.000,293,11018774,12605,0,1760921569,12995.35271942999,11.774090970000543,53370.24051672 2025-10-20,00:52:51.000,293,11018750,12605,0,1760921570,12995.298828949999,11.759992710001825,53370.226542480006 2025-10-20,00:53:42.000,293,11018710,12645,0,1760921621,12993.338562739991,10.928195370004687,53369.09462904001 2025-10-20,00:53:43.000,293,11018716,12685,0,1760921622,12993.30488119,10.885900590001256,53369.06668056 2025-10-20,00:53:44.000,293,11018753,12605,0,1760921623,12993.298144879991,10.843605809997825,53369.01777072 2025-10-20,00:53:45.000,293,11018782,12765,0,1760921624,12993.291408569996,10.794261900002311,53368.96187376 2025-10-20,00:53:46.000,293,11018758,12645,0,1760921625,12993.311617499996,10.744917989999522,53368.94789952 2025-10-20,00:53:47.000,293,11018759,12725,0,1760921626,12993.331826429996,10.688524950004648,53368.96187376 2025-10-20,00:53:48.000,293,11018743,13005,0,1760921627,12993.318353809991,10.681475819998013,53368.89200256 2025-10-20,00:53:49.000,293,11018724,12685,0,1760921628,12993.318353809991,10.6321319100025,53368.885015440006 2025-10-20,00:53:50.000,293,11018779,12605,0,1760921629,12993.372244289996,10.561640610001632,53368.83610560001 2025-10-20,00:53:51.000,293,11018747,12445,0,1760921630,12993.34529905,10.484100180001406,53368.8710412 2025-10-20,00:53:52.000,293,11018739,12605,0,1760921631,12993.392453219996,472.3642451699998,53368.80815712001 2025-10-20,00:53:53.000,293,11018705,12885,0,1760921632,12993.405925840001,10.413608880000538,53368.84309272 2025-10-20,00:53:54.000,293,11018769,12725,0,1760921633,12993.473288939997,10.427707139999256,53368.82213136 2025-10-20,00:53:55.000,293,11018747,12605,0,1760921634,12993.527179420002,10.364264969997748,53368.82911848 2025-10-20,00:53:56.000,293,11018737,12525,0,1760921635,12993.513706799997,10.329019320000953,53368.82911848 2025-10-20,00:53:57.000,293,11018745,12965,0,1760921636,12993.527179420002,10.314921060002234,53368.78020864 2025-10-20,00:53:58.000,293,11018757,12805,0,1760921637,12993.560860969992,10.265577149999444,53368.766234400005 2025-10-20,00:53:59.000,293,11018790,12445,0,1760921638,12993.587806210002,10.244429760001367,53368.78020864 2025-10-20,00:54:00.000,293,11018794,12405,0,1760921639,12993.641696689992,10.188036719999218,53368.766234400005 2025-10-20,00:54:01.000,293,11018766,12605,0,1760921640,12993.655169309997,10.188036719999218,53368.73828592001 2025-10-20,00:54:02.000,293,11018791,12525,0,1760921641,12993.682114549993,10.159840200001781,53368.72431168 2025-10-20,00:54:03.000,293,11018741,12485,0,1760921642,12993.769686580003,10.145741940003063,53368.7312988 2025-10-20,00:54:04.000,293,11018746,12605,0,1760921643,12993.776422889998,10.110496289998991,53368.745273040004 2025-10-20,00:54:05.000,293,11018738,12445,0,1760921644,12993.823577059993,10.040004989998124,53368.72431168 2025-10-20,00:54:06.000,293,11018758,12565,0,1760921645,12993.890940159989,10.004759340001328,53368.78020864 2025-10-20,00:54:07.000,293,11018711,12685,0,1760921646,12993.924621709994,9.927218910001102,53368.73828592001 2025-10-20,00:54:08.000,293,11018754,12685,0,1760921647,12993.971775879989,9.884924129997671,53368.75226016 2025-10-20,00:54:09.000,293,11018784,12605,0,1760921648,12994.07282052999,9.842629350001516,53368.78020864 2025-10-20,00:54:10.000,293,11018758,12605,0,1760921649,12994.066084219994,9.793285439998726,53368.75924728001 2025-10-20,00:54:11.000,293,11018771,12485,0,1760921650,12994.11323838999,9.743941530003212,53368.79418288 2025-10-20,00:54:12.000,293,11018755,12445,0,1760921651,12994.18060149,9.7157450099985,53368.815144240005 2025-10-20,00:54:13.000,293,11018767,12445,0,1760921652,12994.207546729995,9.680499360001704,53368.78719576001 2025-10-20,00:54:14.000,293,11018707,12405,0,1760921653,12994.31532768999,9.631155449998914,53368.78719576001 2025-10-20,00:54:15.000,293,11018764,12445,0,1760921654,12994.349009239995,9.652302840004268,53368.78020864 2025-10-20,00:54:16.000,293,11018790,12685,0,1760921655,12994.41637233999,9.624106319999555,53368.78020864 2025-10-20,00:54:17.000,293,11018751,12565,0,1760921656,12994.470262819996,9.5818115400034,53368.766234400005 2025-10-20,00:54:18.000,293,11018725,12765,0,1760921657,12994.537625919991,9.5818115400034,53368.75226016 2025-10-20,00:54:19.000,293,11018786,12685,0,1760921658,12994.604989020001,9.58886067000276,53368.80117 2025-10-20,00:54:20.000,293,11018744,12485,0,1760921659,12994.645406880001,9.617057190000196,53368.71033744001 2025-10-20,00:54:21.000,293,11018745,12765,0,1760921660,12994.685824740001,9.574762410004041,53368.75924728001 2025-10-20,00:54:22.000,293,11018740,12485,0,1760921661,12994.780133079992,9.595909800002119,53368.73828592001 2025-10-20,00:54:23.000,293,11018749,12525,0,1760921662,12994.827287250002,9.574762410004041,53368.78020864 2025-10-20,00:54:24.000,293,11018750,12605,0,1760921663,12994.887914040002,9.567713280004682,53368.717324560006 2025-10-20,00:54:25.000,293,11018734,12605,0,1760921664,12994.941804519993,9.574762410004041,53368.79418288 2025-10-20,00:54:26.000,293,11018759,12485,0,1760921665,12995.022640239993,9.560664149998047,53368.78020864 2025-10-20,00:54:27.000,293,11018749,12605,0,1760921666,12995.076530719998,9.53246763000061,53368.80117 2025-10-20,00:54:28.000,293,11018752,12765,0,1760921667,12995.137157509998,9.560664149998047,53368.83610560001 2025-10-20,00:54:29.000,293,11018716,12645,0,1760921668,12995.170839059989,9.53246763000061,53368.82911848 2025-10-20,00:54:30.000,293,11018800,12525,0,1760921669,12995.25167477999,9.476074589998461,53368.80117 2025-10-20,00:54:31.000,293,11018744,12525,0,1760921670,12995.33924681,9.440828940001666,53368.77322152 2025-10-20,00:54:32.000,293,11018759,12685,0,1760921671,12995.43355514999,9.454927200000384,53368.85007984 2025-10-20,00:54:33.000,293,11018760,12565,0,1760921672,12995.49418193999,9.426730680002947,53368.85007984 2025-10-20,00:54:34.000,293,11018745,12645,0,1760921673,12995.56154504,9.391485029998876,53368.864054080004 2025-10-20,00:54:35.000,293,11018747,12565,0,1760921674,12995.649117069996,9.34919025000272,53368.91995104 2025-10-20,00:54:36.000,293,11018800,12445,0,1760921675,12995.69627123999,9.30689546999929,53368.933925280005 2025-10-20,00:54:37.000,293,11018750,12725,0,1760921676,12995.736689099991,9.264600690003135,53368.89898968 2025-10-20,00:54:38.000,293,11018779,12485,0,1760921677,12995.756898029991,9.222305909999704,53368.98982224 2025-10-20,00:54:39.000,293,11018809,12565,0,1760921678,12995.857942679992,9.13066722000076,53368.94789952 2025-10-20,00:54:40.000,293,11018781,12605,0,1760921679,12995.911833159997,9.116568960002041,53368.97584800001 2025-10-20,00:54:41.000,293,11018787,12485,0,1760921680,12995.999405189992,9.010832010004378,53368.94789952 2025-10-20,00:54:42.000,293,11018798,12685,0,1760921681,12996.086977220002,9.003782879997743,53369.00379648001 2025-10-20,00:54:43.000,293,11018775,12565,0,1760921682,12996.127395080002,8.94738984000287,53369.00379648001 2025-10-20,00:54:44.000,293,11018740,12525,0,1760921683,12996.214967109998,8.919193319998158,53369.0107836 2025-10-20,00:54:45.000,293,11018764,12605,0,1760921684,12996.322748069993,8.876898540002003,53369.1155904 2025-10-20,00:54:46.000,293,11018761,12605,0,1760921685,12996.403583789994,8.834603759998572,53369.05969344 2025-10-20,00:54:47.000,293,11018757,12685,0,1760921686,12996.457474269999,8.778210720003699,53369.12257752001 2025-10-20,00:54:48.000,293,11018829,12805,0,1760921687,12996.565255229994,8.757063329998346,53369.1854616 2025-10-20,00:54:49.000,293,11018749,12565,0,1760921688,12996.61240939999,8.707719420002832,53369.14353888001 2025-10-20,00:54:50.000,293,11018748,12485,0,1760921689,12996.686508809995,8.637228120001964,53369.15751312 2025-10-20,00:54:51.000,293,11018766,12605,0,1760921690,12996.73366297999,8.601982469997893,53369.23437144 2025-10-20,00:54:52.000,293,11018778,12485,0,1760921691,12996.79428976999,8.566736820001097,53369.23437144 2025-10-20,00:54:53.000,293,11018738,12605,0,1760921692,12996.85491655999,8.468049000002793,53369.20642296 2025-10-20,00:54:54.000,293,11018757,12565,0,1760921693,12996.89533441999,8.43985247999808,53369.269307040006 2025-10-20,00:54:55.000,293,11018732,12685,0,1760921694,12996.949224899996,8.404606830001285,53369.28328128 2025-10-20,00:54:56.000,293,11018828,12565,0,1760921695,12997.023324310001,8.383459440003207,53369.36013960001 2025-10-20,00:54:57.000,293,11018776,12645,0,1760921696,12997.077214789992,8.341164659999777,53369.318216880005 2025-10-20,00:54:58.000,293,11018793,12525,0,1760921697,12997.124368960001,8.36936118000449,53369.367126720004 2025-10-20,00:54:59.000,293,11018738,12645,0,1760921698,12997.184995750002,8.334115530000417,53369.416036560004 2025-10-20,00:55:00.000,293,11018733,12565,0,1760921699,12997.184995750002,8.334115530000417,53369.416036560004 2025-10-20,00:55:01.000,293,11018772,12645,0,1760921700,12997.286040400002,8.327066400001058,53369.4649464 2025-10-20,00:55:02.000,293,11018779,12765,0,1760921701,12997.319721949993,8.277722489998268,53369.45097216 2025-10-20,00:55:03.000,293,11018722,12445,0,1760921702,12997.380348739993,8.291820750004263,53369.485907760005 2025-10-20,00:55:04.000,293,11018761,12845,0,1760921703,12997.407293980003,8.277722489998268,53369.50686912001 2025-10-20,00:55:05.000,293,11018790,12685,0,1760921704,12997.440975529993,8.221329450003395,53369.5697532 2025-10-20,00:55:06.000,293,11018777,12485,0,1760921705,12997.535283869998,8.277722489998268,53369.534817600004 2025-10-20,00:55:07.000,293,11018808,12685,0,1760921706,12997.542020179993,8.26362422999955,53369.59770168001 2025-10-20,00:55:08.000,293,11018746,12445,0,1760921707,12997.602646969994,8.298869880003622,53369.61167592 2025-10-20,00:55:09.000,293,11018785,12405,0,1760921708,12997.676746379999,8.31296814000234,53369.61866304 2025-10-20,00:55:10.000,293,11018803,12845,0,1760921709,12997.703691619994,8.291820750004263,53369.64661152001 2025-10-20,00:55:11.000,293,11018801,12765,0,1760921710,12997.77779103,8.334115530000417,53369.66757288 2025-10-20,00:55:12.000,293,11018815,12525,0,1760921711,12997.83841782,8.348213789999136,53369.66058576 2025-10-20,00:55:13.000,293,11018790,12485,0,1760921712,12997.91251722999,8.36936118000449,53369.67456000001 2025-10-20,00:55:14.000,293,11018788,12725,0,1760921713,12998.01356187999,8.460999870003434,53369.68154712 2025-10-20,00:55:15.000,293,11018763,12645,0,1760921714,12998.067452359996,8.524442039997666,53369.73045696 2025-10-20,00:55:16.000,293,11018791,12605,0,1760921715,12998.175233319991,8.517392909998307,53369.772379680006 2025-10-20,00:55:17.000,293,11018762,12565,0,1760921716,12998.256069039991,8.623129860003246,53369.849238 2025-10-20,00:55:18.000,293,11018783,12685,0,1760921717,12998.330168449997,8.707719420002832,53369.821289520005 2025-10-20,00:55:19.000,293,11018782,12525,0,1760921718,12998.431213099997,8.785259850003058,53369.86321224001 2025-10-20,00:55:20.000,293,11018790,12485,0,1760921719,12998.518785129992,8.813456370000495,53369.870199360004 2025-10-20,00:55:21.000,293,11018763,12605,0,1760921720,12998.606357160003,8.912144189998799,53369.92609632 2025-10-20,00:55:22.000,293,11018791,12725,0,1760921721,12998.673720259998,8.961488100001588,53369.92609632 2025-10-20,00:55:23.000,293,11018743,12805,0,1760921722,12998.754555979998,8.989684619999025,53369.93308344001 2025-10-20,00:55:24.000,293,11018777,12805,0,1760921723,12998.815182769999,9.060175919999892,53370.00295464 2025-10-20,00:55:25.000,293,11018791,12565,0,1760921724,12998.916227419999,9.109519830002682,53369.96801904 2025-10-20,00:55:26.000,293,11018794,12365,0,1760921725,12998.956645279999,9.13066722000076,53370.037890240004 2025-10-20,00:55:27.000,293,11018809,12405,0,1760921726,12998.99032682999,9.144765479999478,53370.07981296001 2025-10-20,00:55:28.000,293,11018796,12645,0,1760921727,12999.037481,9.236404169998423,53370.0937872 2025-10-20,00:55:29.000,293,11018808,12565,0,1760921728,12999.09137147999,9.257551560003776,53370.19859400001 2025-10-20,00:55:30.000,293,11018737,12525,0,1760921729,12999.09137147999,471.1658930699996,53370.17763264001 2025-10-20,00:55:31.000,293,11018795,12605,0,1760921730,12999.17220719999,9.285748080001213,53370.28243944 2025-10-20,00:55:32.000,293,11018781,12525,0,1760921731,12999.15873458,9.271649820002494,53370.21955536001 2025-10-20,00:55:33.000,293,11018802,12605,0,1760921732,12999.205888749995,9.271649820002494,53370.3034008 2025-10-20,00:55:34.000,293,11018830,12445,0,1760921733,12999.19241612999,9.30689546999929,53370.3034008 2025-10-20,00:55:35.000,293,11018765,12725,0,1760921734,12999.205888749995,9.292797210000572,53370.3034008 2025-10-20,00:55:36.000,293,11018763,12685,0,1760921735,12999.19915244,9.285748080001213,53370.38724624001 2025-10-20,00:55:37.000,293,11018783,12645,0,1760921736,12999.19915244,9.292797210000572,53370.373272000004 2025-10-20,00:55:38.000,293,11018753,12285,0,1760921737,12999.226097679995,9.30689546999929,53370.443143200006 2025-10-20,00:55:39.000,293,11018813,12485,0,1760921738,12999.246306609995,9.229355039999064,53370.443143200006 2025-10-20,00:55:40.000,293,11018818,12645,0,1760921739,12999.21262505999,9.187060260002909,53370.49904016 2025-10-20,00:55:41.000,293,11018757,12325,0,1760921740,12999.19915244,9.144765479999478,53370.50602728 2025-10-20,00:55:42.000,293,11018788,12605,0,1760921741,12999.19241612999,471.0672052500013,53370.51301440001 2025-10-20,00:55:43.000,293,11018785,12605,0,1760921742,12999.205888749995,9.07427417999861,53370.49904016 2025-10-20,00:55:44.000,293,11018783,12765,0,1760921743,12999.17894351,9.031979400002456,53370.55493712001 2025-10-20,00:55:45.000,293,11018788,12525,0,1760921744,12999.145261959995,8.95443897000223,53370.56891136 2025-10-20,00:55:46.000,293,11018808,12445,0,1760921745,12999.15199826999,8.94738984000287,53370.53397576001 2025-10-20,00:55:47.000,293,11018811,12445,0,1760921746,12999.15199826999,8.855751150003925,53370.589872720004 2025-10-20,00:55:48.000,293,11018793,12605,0,1760921747,12999.09810779,8.813456370000495,53370.63179544001 2025-10-20,00:55:49.000,293,11018809,12765,0,1760921748,12999.104844099995,8.764112459997705,53370.56891136 2025-10-20,00:55:50.000,293,11018774,12565,0,1760921749,12999.125053029995,8.728866810000909,53370.63179544001 2025-10-20,00:55:51.000,293,11018827,12645,0,1760921750,12999.11158040999,8.644277250001323,53370.589872720004 2025-10-20,00:55:52.000,293,11018779,12805,0,1760921751,12999.15873458,8.644277250001323,53370.589872720004 2025-10-20,00:55:53.000,293,11018794,12525,0,1760921752,12999.15873458,8.566736820001097,53370.56891136 2025-10-20,00:55:54.000,293,11018781,12485,0,1760921753,12999.17220719999,8.517392909998307,53370.64576968 2025-10-20,00:55:55.000,293,11018806,12485,0,1760921754,12999.17894351,470.3763905099986,53370.6178212 2025-10-20,00:55:56.000,293,11018770,12605,0,1760921755,12999.23283398999,8.418705090000003,53370.59685984 2025-10-20,00:55:57.000,293,11018830,12565,0,1760921756,12999.306933399996,8.383459440003207,53370.6178212 2025-10-20,00:55:58.000,293,11018826,12485,0,1760921757,12999.31366970999,8.334115530000417,53370.65275680001 2025-10-20,00:55:59.000,293,11018782,12485,0,1760921758,12999.36082388,8.31296814000234,53370.65275680001 2025-10-20,00:56:00.000,293,11018786,12445,0,1760921759,12999.40124174,8.256575100000191,53370.63878256 2025-10-20,00:56:01.000,293,11018765,12525,0,1760921760,12999.434923289991,8.221329450003395,53370.63179544001 2025-10-20,00:56:02.000,293,11018768,12525,0,1760921761,12999.488813769996,8.214280320004036,53370.659743920005 2025-10-20,00:56:03.000,293,11018813,12525,0,1760921762,12999.549440559997,8.186083799999324,53370.659743920005 2025-10-20,00:56:04.000,293,11018804,12645,0,1760921763,12999.596594729992,8.157887280001887,53370.6178212 2025-10-20,00:56:05.000,293,11018825,12525,0,1760921764,12999.684166760002,8.13673989000381,53370.63878256 2025-10-20,00:56:06.000,293,11018784,12365,0,1760921765,12999.751529859997,8.13673989000381,53370.71564088 2025-10-20,00:56:07.000,293,11018755,12645,0,1760921766,12999.859310819993,8.143789020003169,53370.69467952 2025-10-20,00:56:08.000,293,11018837,12565,0,1760921767,12999.886256059988,8.108543369999097,53370.67371816 2025-10-20,00:56:09.000,293,11018800,12605,0,1760921768,12999.946882849988,8.12969076000445,53370.729615120006 2025-10-20,00:56:10.000,293,11018777,12805,0,1760921769,12999.980564399993,8.08739598000102,53370.70166664001 2025-10-20,00:56:11.000,293,11018780,12445,0,1760921770,13000.000773329994,8.066248590002942,53370.75057648001 2025-10-20,00:56:12.000,293,11018765,12485,0,1760921771,13000.081609049994,8.073297720002302,53370.75057648001 2025-10-20,00:56:13.000,293,11018807,12485,0,1760921772,13000.12876321999,8.066248590002942,53370.77153784001 2025-10-20,00:56:14.000,293,11018776,12485,0,1760921773,13000.182653699994,8.045101200004865,53370.74358936 2025-10-20,00:56:15.000,293,11018799,12605,0,1760921774,13000.283698349995,469.9675409699994,53370.82044768001 2025-10-20,00:56:16.000,293,11018830,12725,0,1760921775,13000.37127037999,8.03100293999887,53370.79948632001 2025-10-20,00:56:17.000,293,11018768,12565,0,1760921776,13000.445369789995,8.052150330004224,53370.82044768001 2025-10-20,00:56:18.000,293,11018780,12685,0,1760921777,13000.49926027,8.009855550000793,53370.86935752001 2025-10-20,00:56:19.000,293,11018809,12485,0,1760921778,13000.573359679991,8.023953809999512,53370.90429312 2025-10-20,00:56:20.000,293,11018782,12765,0,1760921779,13000.640722780001,8.03805206999823,53370.84140904 2025-10-20,00:56:21.000,293,11018784,12525,0,1760921780,13000.701349570001,8.045101200004865,53370.9322416 2025-10-20,00:56:42.000,293,11018735,12405,0,1760921801,13000.896702559992,7.6573990500037326,53371.044035520004 2025-10-20,00:56:43.000,293,11018817,12485,0,1760921802,13000.889966249997,469.5234457800034,53371.092945360004 2025-10-20,00:56:44.000,293,11018764,12725,0,1760921803,13000.876493629992,7.615104270000302,53371.03006128 2025-10-20,00:56:45.000,293,11018761,12685,0,1760921804,13000.876493629992,7.615104270000302,53371.05800976001 2025-10-20,00:56:46.000,293,11018776,12445,0,1760921805,13000.849548389997,7.6010060100015835,53371.03704840001 2025-10-20,00:56:47.000,293,11018783,12845,0,1760921806,13000.883229940002,7.572809490004147,53371.07897112 2025-10-20,00:56:48.000,293,11018716,12365,0,1760921807,13000.883229940002,7.636251659998379,53371.03704840001 2025-10-20,00:56:49.000,293,11018784,12445,0,1760921808,13000.923647800002,7.593956880002224,53371.05800976001 2025-10-20,00:56:50.000,293,11018774,12685,0,1760921809,13000.896702559992,7.615104270000302,53370.995125680005 2025-10-20,00:56:51.000,293,11018713,12885,0,1760921810,13000.910175179997,7.615104270000302,53370.96717720001 2025-10-20,00:58:12.000,293,11018704,12845,0,1760921891,12998.646775019988,6.40970304000075,53369.38110096001 2025-10-20,00:58:13.000,293,11018741,12525,0,1760921892,12998.626566090003,6.381506520003313,53369.38110096001 2025-10-20,00:58:14.000,293,11018760,12525,0,1760921893,12998.592884539998,6.36035912999796,53369.36013960001 2025-10-20,00:58:15.000,293,11018747,12645,0,1760921894,12998.565939300002,6.289867830004368,53369.33219112 2025-10-20,00:58:16.000,293,11018661,12645,0,1760921895,12998.565939300002,6.247573050000938,53369.31122976001 2025-10-20,00:58:17.000,293,11018749,12645,0,1760921896,12998.592884539998,6.219376530003501,53369.29026840001 2025-10-20,00:58:18.000,293,11018699,12525,0,1760921897,12998.586148230002,468.07132500000444,53369.325204 2025-10-20,00:58:19.000,293,11018713,12605,0,1760921898,12998.599620849993,6.191180009998789,53369.325204 2025-10-20,00:58:20.000,293,11018716,12605,0,1760921899,12998.619829779993,6.162983490001352,53369.31122976001 2025-10-20,00:58:21.000,293,11018727,12285,0,1760921900,12998.673720259998,6.106590449999203,53369.36013960001 2025-10-20,00:59:42.000,293,11018773,12445,0,1760921981,12997.97314401999,4.379553600003419,53369.47193352 2025-10-20,00:59:43.000,293,11018775,12565,0,1760921982,12997.97314401999,4.337258819999988,53369.44398504 2025-10-20,00:59:44.000,293,11018733,12365,0,1760921983,12998.00008926,4.3513570799987065,53369.45795928001 2025-10-20,00:59:45.000,293,11018722,12645,0,1760921984,12998.01356187999,4.316111430001911,53369.44398504 2025-10-20,00:59:46.000,293,11018728,12525,0,1760921985,12997.986616639995,4.280865779997839,53369.43001080001 2025-10-20,00:59:47.000,293,11018742,12525,0,1760921986,12998.006825569995,4.259718389999762,53369.45097216 2025-10-20,00:59:48.000,293,11018766,12885,0,1760921987,12998.03377080999,4.27381664999848,53369.47193352 2025-10-20,00:59:49.000,293,11018738,12685,0,1760921988,12998.04050712,4.203325350004889,53369.42302368 2025-10-20,00:59:50.000,293,11018702,12645,0,1760921989,12998.05397973999,4.252669260000403,53369.38110096001 2025-10-20,00:59:51.000,293,11018764,12445,0,1760921990,12998.087661289996,4.266767519999121,53369.3950752 2025-10-20,00:59:52.000,293,11018764,12525,0,1760921991,12998.09439759999,4.224472740002966,53369.43001080001 2025-10-20,00:59:53.000,293,11018771,12485,0,1760921992,12998.107870219996,4.231521870002325,53369.40206232 2025-10-20,00:59:54.000,293,11018753,12645,0,1760921993,12998.134815459991,4.217423610003607,53369.40904944001 2025-10-20,00:59:55.000,293,11018754,12645,0,1760921994,12998.128079149996,4.231521870002325,53369.436997920006 2025-10-20,00:59:56.000,293,11018807,12605,0,1760921995,12998.148288079996,4.210374480004248,53369.3950752 2025-10-20,00:59:57.000,293,11018720,12645,0,1760921996,12998.155024389991,4.259718389999762,53369.436997920006 2025-10-20,00:59:58.000,293,11018763,12645,0,1760921997,12998.09439759999,4.252669260000403,53369.40904944001 2025-10-20,00:59:59.000,293,11018743,12645,0,1760921998,12998.027034499995,4.245620130001043,53369.40904944001 2025-10-20,01:00:00.000,293,11018778,12685,0,1760921999,12998.00008926,4.259718389999762,53369.45097216 2025-10-20,01:00:01.000,293,11018809,12445,0,1760922000,12997.97314401999,4.266767519999121,53369.485907760005 2025-10-20,01:00:02.000,293,11018739,12525,0,1760922001,12997.946198779995,4.287914910004474,53369.40206232 2025-10-20,01:00:03.000,293,11018745,12645,0,1760922002,12997.91925354,4.294964040003833,53369.44398504 2025-10-20,01:00:04.000,293,11018780,12565,0,1760922003,12997.845154129995,4.309062300002552,53369.4649464 2025-10-20,01:00:05.000,293,11018766,12525,0,1760922004,12997.824945199995,4.337258819999988,53369.436997920006 2025-10-20,01:00:06.000,293,11018738,12965,0,1760922005,12997.73063685999,4.365455340004701,53369.40904944001 2025-10-20,01:00:07.000,293,11018687,12325,0,1760922006,12997.717164239999,4.386602730002778,53369.40206232 2025-10-20,01:00:08.000,293,11018786,12685,0,1760922007,12997.670010069989,4.428897509998933,53369.436997920006 2025-10-20,01:00:09.000,293,11018766,12565,0,1760922008,12997.656537449999,4.450044900004286,53369.47193352 2025-10-20,01:00:10.000,293,11018759,12725,0,1760922009,12997.656537449999,4.421848379999574,53369.37411384 2025-10-20,01:00:11.000,293,11018783,12445,0,1760922010,12997.622855899994,4.450044900004286,53369.43001080001 2025-10-20,01:00:12.000,293,11018741,12485,0,1760922011,12997.643064829994,4.4077501200008555,53369.416036560004 2025-10-20,01:00:13.000,293,11018763,12405,0,1760922012,12997.568965419989,4.435946639998292,53369.3950752 2025-10-20,01:00:14.000,293,11018762,12725,0,1760922013,12997.488129699988,4.428897509998933,53369.37411384 2025-10-20,01:00:15.000,293,11018758,12605,0,1760922014,12997.440975529993,4.435946639998292,53369.35315248 2025-10-20,01:00:16.000,293,11018749,12405,0,1760922015,12997.380348739993,4.428897509998933,53369.38110096001 2025-10-20,01:00:17.000,293,11018750,12565,0,1760922016,12997.366876120002,4.442995769997651,53369.38110096001 2025-10-20,01:00:18.000,293,11018743,12605,0,1760922017,12997.339930879993,4.421848379999574,53369.367126720004 2025-10-20,01:00:19.000,293,11018744,12565,0,1760922018,12997.225413610002,4.442995769997651,53369.35315248 2025-10-20,01:00:20.000,293,11018747,12605,0,1760922019,12997.205204680002,4.4077501200008555,53369.367126720004 2025-10-20,01:00:21.000,293,11018756,12645,0,1760922020,12997.191732059997,4.428897509998933,53369.36013960001 2025-10-20,01:00:22.000,293,11018788,12645,0,1760922021,12997.131105269997,466.3231407600033,53369.325204 2025-10-20,01:00:23.000,293,11018781,12645,0,1760922022,12997.117632649992,4.414799250000215,53369.30424264 2025-10-20,01:00:24.000,293,11018749,12645,0,1760922023,12997.070478479996,4.386602730002778,53369.24135856001 2025-10-20,01:00:25.000,293,11018743,12445,0,1760922024,12997.016587999991,4.358406209998066,53369.29725552 2025-10-20,01:00:26.000,293,11018699,12565,0,1760922025,12997.003115380001,4.365455340004701,53369.29026840001 2025-10-20,01:00:27.000,293,11018749,12605,0,1760922026,12996.94248859,4.280865779997839,53369.29026840001 2025-10-20,01:00:28.000,293,11018732,12405,0,1760922027,12996.92227966,4.224472740002966,53369.28328128 2025-10-20,01:00:29.000,293,11018724,12525,0,1760922028,12996.949224899996,4.182177959999535,53369.269307040006 2025-10-20,01:00:30.000,293,11018733,12645,0,1760922029,12996.935752279991,4.153981440002099,53369.248345680004 2025-10-20,01:00:31.000,293,11018746,12725,0,1760922030,12996.96269752,4.104637529999309,53369.22738432 2025-10-20,01:00:32.000,293,11018733,12525,0,1760922031,12996.969433829996,4.055293620003795,53369.24135856001 2025-10-20,01:00:33.000,293,11018789,12325,0,1760922032,12996.969433829996,4.012998840000364,53369.248345680004 2025-10-20,01:00:34.000,293,11018719,12645,0,1760922033,12997.023324310001,3.9989005800016457,53369.269307040006 2025-10-20,01:00:35.000,293,11018800,12445,0,1760922034,12996.976170139991,3.9425075399994967,53369.1854616 2025-10-20,01:00:36.000,293,11018736,12725,0,1760922035,12997.030060619996,465.8015051399998,53369.199435840004 2025-10-20,01:00:37.000,293,11018777,12725,0,1760922036,12997.003115380001,3.9354584100001375,53369.1854616 2025-10-20,01:00:38.000,293,11018759,12645,0,1760922037,12996.996379069991,3.9848023200029274,53369.17847448 2025-10-20,01:00:39.000,293,11018726,12605,0,1760922038,12997.023324310001,3.9848023200029274,53369.248345680004 2025-10-20,01:00:40.000,293,11018749,12605,0,1760922039,12997.023324310001,3.9918514500022866,53369.199435840004 2025-10-20,01:00:41.000,293,11018745,12605,0,1760922040,12997.036796929991,3.970704060004209,53369.24135856001 2025-10-20,01:00:42.000,293,11018750,12565,0,1760922041,12997.036796929991,3.9425075399994967,53369.26231992001 2025-10-20,01:00:43.000,293,11018763,12525,0,1760922042,12997.057005859991,3.900212760003342,53369.27629416 2025-10-20,01:00:44.000,293,11018741,12645,0,1760922043,12997.050269549996,465.70986645000085,53369.26231992001 2025-10-20,01:00:45.000,293,11018728,12525,0,1760922044,12997.057005859991,3.7803775499996846,53369.2553328 2025-10-20,01:00:46.000,293,11018780,12485,0,1760922045,12997.077214789992,3.7380827700035297,53369.26231992001 2025-10-20,01:00:47.000,293,11018752,12525,0,1760922046,12997.077214789992,3.7310336400041706,53369.248345680004 2025-10-20,01:00:48.000,293,11018715,12365,0,1760922047,12997.151314199997,465.54773646000103,53369.22738432 2025-10-20,01:00:49.000,293,11018744,12565,0,1760922048,12997.117632649992,3.6675914700026624,53369.24135856001 2025-10-20,01:00:50.000,293,11018710,12565,0,1760922049,12997.110896339997,3.6675914700026624,53369.17148736001 2025-10-20,01:00:51.000,293,11018770,12445,0,1760922050,12997.057005859991,3.6675914700026624,53369.19244872001 2025-10-20,01:00:52.000,293,11018797,12685,0,1760922051,12997.097423719992,3.68873886000074,53369.1854616 2025-10-20,01:00:53.000,293,11018732,12605,0,1760922052,12997.077214789992,3.695787990000099,53369.1854616 2025-10-20,01:00:54.000,293,11018748,12445,0,1760922053,12997.070478479996,3.6816897300013807,53369.199435840004 2025-10-20,01:00:55.000,293,11018741,12485,0,1760922054,12997.030060619996,3.7169353799981764,53369.17847448 2025-10-20,01:00:56.000,293,11018774,12645,0,1760922055,12996.989642759996,3.709886249998817,53369.16450024 2025-10-20,01:00:57.000,293,11018742,12605,0,1760922056,12996.976170139991,3.68873886000074,53369.150526000005 2025-10-20,01:00:58.000,293,11018747,12605,0,1760922057,12996.92227966,3.653493210003944,53369.1155904 2025-10-20,01:00:59.000,293,11018769,12805,0,1760922058,12996.94248859,465.5195399400036,53369.12257752001 2025-10-20,01:01:00.000,293,11018775,12605,0,1760922059,12996.929015969996,3.653493210003944,53369.17847448 2025-10-20,01:01:01.000,293,11018783,12685,0,1760922060,12996.8818618,3.6252966899992316,53369.1155904 2025-10-20,01:01:02.000,293,11018811,12525,0,1760922061,12996.89533441999,3.6323458199985907,53369.150526000005 2025-10-20,01:01:03.000,293,11018740,12605,0,1760922062,12996.888598109996,3.6746406000020215,53369.101616160006 2025-10-20,01:01:04.000,293,11018736,12645,0,1760922063,12996.915543349991,3.646444080004585,53369.1155904 2025-10-20,01:01:05.000,293,11018779,12485,0,1760922064,12996.89533441999,3.653493210003944,53369.06668056 2025-10-20,01:01:06.000,293,11018732,12805,0,1760922065,12996.92227966,3.6746406000020215,53369.13655176 2025-10-20,01:01:07.000,293,11018708,12485,0,1760922066,12996.888598109996,3.709886249998817,53369.06668056 2025-10-20,01:01:08.000,293,11018773,12285,0,1760922067,12996.915543349991,3.68873886000074,53369.08764192 2025-10-20,01:01:09.000,293,11018737,12645,0,1760922068,12996.915543349991,3.7380827700035297,53369.06668056 2025-10-20,01:01:10.000,293,11018796,12565,0,1760922069,12996.969433829996,3.7874266799990437,53369.00379648001 2025-10-20,01:01:11.000,293,11018729,12485,0,1760922070,12996.98290645,3.7380827700035297,53369.02475784001 2025-10-20,01:01:12.000,293,11018720,12365,0,1760922071,12996.969433829996,3.815623200003756,53369.031744960004 2025-10-20,01:01:13.000,293,11018757,12685,0,1760922072,12996.969433829996,465.6957681900021,53369.031744960004 2025-10-20,01:01:14.000,293,11018796,12605,0,1760922073,12996.92227966,3.8367705900018336,53368.95488664001 2025-10-20,01:01:15.000,293,11018750,12365,0,1760922074,12996.969433829996,3.8438197200011928,53368.95488664001 2025-10-20,01:01:16.000,293,11018742,12565,0,1760922075,12996.915543349991,3.850868850000552,53368.933925280005 2025-10-20,01:01:17.000,293,11018752,12485,0,1760922076,12996.929015969996,3.8226723300031153,53368.89200256 2025-10-20,01:01:18.000,293,11018809,12485,0,1760922077,12996.87512548999,3.8297214600024745,53368.92693816001 2025-10-20,01:01:19.000,293,11018752,12445,0,1760922078,12996.92227966,3.801524939997762,53368.90597680001 2025-10-20,01:01:20.000,293,11018762,12605,0,1760922079,12996.87512548999,3.7733284200003254,53368.885015440006 2025-10-20,01:01:21.000,293,11018809,12685,0,1760922080,12996.82123501,3.7662792900009663,53368.90597680001 2025-10-20,01:01:22.000,293,11018726,12565,0,1760922081,12996.848180249995,3.759230160001607,53368.85706696001 2025-10-20,01:01:23.000,293,11018737,12645,0,1760922082,12996.82123501,3.7874266799990437,53368.83610560001 2025-10-20,01:01:24.000,293,11018782,12605,0,1760922083,12996.827971319995,465.66052253999806,53368.82213136 2025-10-20,01:01:25.000,293,11018756,12725,0,1760922084,12996.827971319995,3.815623200003756,53368.80815712001 2025-10-20,01:01:26.000,293,11018778,12485,0,1760922085,12996.79428976999,3.7874266799990437,53368.75226016 2025-10-20,01:01:27.000,293,11018740,12605,0,1760922086,12996.807762389995,3.801524939997762,53368.815144240005 2025-10-20,01:01:28.000,293,11018741,12485,0,1760922087,12996.827971319995,3.7874266799990437,53368.77322152 2025-10-20,01:01:29.000,293,11018769,12325,0,1760922088,12996.848180249995,3.801524939997762,53368.745273040004 2025-10-20,01:01:30.000,293,11018737,12525,0,1760922089,12996.89533441999,3.7874266799990437,53368.717324560006 2025-10-20,01:01:31.000,293,11018801,12565,0,1760922090,12996.85491655999,3.745131900002889,53368.66841472001 2025-10-20,01:01:32.000,293,11018766,12605,0,1760922091,12996.82123501,3.745131900002889,53368.696363200004 2025-10-20,01:01:33.000,293,11018755,12525,0,1760922092,12996.78081715,3.709886249998817,53368.71033744001 2025-10-20,01:01:34.000,293,11018750,12685,0,1760922093,12996.79428976999,3.68873886000074,53368.67540184 2025-10-20,01:01:35.000,293,11018763,12605,0,1760922094,12996.807762389995,465.58298210999783,53368.70335032 2025-10-20,01:01:36.000,293,11018767,12525,0,1760922095,12996.767344529995,3.702837119999458,53368.61251776 2025-10-20,01:01:37.000,293,11018740,12485,0,1760922096,12996.747135599995,3.7169353799981764,53368.61950488001 2025-10-20,01:01:38.000,293,11018715,12565,0,1760922097,12996.72019036,3.752181030002248,53368.61251776 2025-10-20,01:01:39.000,293,11018759,12445,0,1760922098,12996.63935464,3.759230160001607,53368.57059504001 2025-10-20,01:01:40.000,293,11018737,12645,0,1760922099,12996.63935464,3.794475809998403,53368.577582160004 2025-10-20,01:01:41.000,293,11018720,12725,0,1760922100,12996.57872785,3.815623200003756,53368.61251776 2025-10-20,01:01:42.000,293,11018744,12485,0,1760922101,12996.504628439994,3.815623200003756,53368.54264656001 2025-10-20,01:01:43.000,293,11018711,12845,0,1760922102,12996.47094688999,3.7874266799990437,53368.598543520005 2025-10-20,01:01:44.000,293,11018772,12565,0,1760922103,12996.369902239989,3.815623200003756,53368.50771096 2025-10-20,01:01:45.000,293,11018742,12645,0,1760922104,12996.336220689998,3.759230160001607,53368.46578824 2025-10-20,01:01:46.000,293,11018742,12845,0,1760922105,12996.289066519988,3.759230160001607,53368.479762480005 2025-10-20,01:01:47.000,293,11018711,12605,0,1760922106,12996.201494489993,3.7380827700035297,53368.42386552001 2025-10-20,01:01:48.000,293,11018785,12445,0,1760922107,12996.248648659988,3.7169353799981764,53368.44482688 2025-10-20,01:01:49.000,293,11018780,12645,0,1760922108,12996.161076629993,3.695787990000099,53368.38892992 2025-10-20,01:01:50.000,293,11018778,12525,0,1760922109,12996.161076629993,3.653493210003944,53368.36796856 2025-10-20,01:01:51.000,293,11018791,12445,0,1760922110,12996.167812940002,465.4842942899995,53368.381942800006 2025-10-20,01:01:52.000,293,11018742,12525,0,1760922111,12996.140867699993,3.6252966899992316,53368.38892992 2025-10-20,01:01:53.000,293,11018776,12485,0,1760922112,12996.086977220002,3.604149300001154,53368.360981440004 2025-10-20,01:01:54.000,293,11018804,12645,0,1760922113,12996.066768290002,3.5759527800037176,53368.35399432001 2025-10-20,01:01:55.000,293,11018761,12485,0,1760922114,12995.999405189992,465.44904864000273,53368.25617464001 2025-10-20,01:01:56.000,293,11018735,12525,0,1760922115,12995.979196259992,3.5689036500043585,53368.24918752 2025-10-20,01:01:57.000,293,11018729,12725,0,1760922116,12995.958987329992,3.5618545199977234,53368.24918752 2025-10-20,01:01:58.000,293,11018711,12685,0,1760922117,12995.999405189992,3.5125106100022094,53368.23521328001 2025-10-20,01:01:59.000,293,11018780,12765,0,1760922118,12995.952251019997,465.3574099500038,53368.12341936 2025-10-20,01:02:00.000,293,11018767,12485,0,1760922119,12995.958987329992,3.4702158299987786,53368.15136784 2025-10-20,01:02:01.000,293,11018739,12445,0,1760922120,12995.925305780002,3.4631666999994195,53368.05354816 2025-10-20,01:02:02.000,293,11018775,12485,0,1760922121,12995.905096850001,3.4490684400007012,53368.095470880005 2025-10-20,01:02:03.000,293,11018741,12285,0,1760922122,12995.905096850001,3.434970180001983,53368.06752240001 2025-10-20,01:02:04.000,293,11018765,12485,0,1760922123,12995.891624229997,3.427921050002624,53368.06752240001 2025-10-20,01:02:05.000,293,11018776,12725,0,1760922124,12995.851206369996,3.4208719200032647,53368.0325868 2025-10-20,01:02:06.000,293,11018735,12605,0,1760922125,12995.810788509996,3.4561175700000604,53367.96970272001 2025-10-20,01:02:07.000,293,11018739,12405,0,1760922126,12995.817524819991,3.4631666999994195,53367.99765120001 2025-10-20,01:02:08.000,293,11018721,12405,0,1760922127,12995.817524819991,3.434970180001983,53367.94874136001 2025-10-20,01:02:09.000,293,11018735,12445,0,1760922128,12995.851206369996,3.427921050002624,53367.927780000005 2025-10-20,01:02:10.000,293,11018745,12965,0,1760922129,12995.851206369996,3.4561175700000604,53367.98367696 2025-10-20,01:02:11.000,293,11018771,12485,0,1760922130,12995.871415299996,3.4631666999994195,53367.96970272001 2025-10-20,01:02:12.000,293,11018706,12485,0,1760922131,12995.898360539992,3.4561175700000604,53367.89983152001 2025-10-20,01:02:13.000,293,11018790,12405,0,1760922132,12995.891624229997,3.4702158299987786,53367.91380576 2025-10-20,01:02:14.000,293,11018747,12525,0,1760922133,12995.918569469992,3.498412350003491,53367.86489592 2025-10-20,01:02:15.000,293,11018743,12445,0,1760922134,12995.925305780002,3.4561175700000604,53367.92079288001 2025-10-20,01:02:16.000,293,11018748,12565,0,1760922135,12995.972459949997,3.491363220004132,53367.93476712 2025-10-20,01:02:17.000,293,11018716,12565,0,1760922136,12995.972459949997,3.5195597400015686,53367.93476712 2025-10-20,01:02:18.000,293,11018751,12525,0,1760922137,12995.958987329992,3.5125106100022094,53367.94175424 2025-10-20,01:02:19.000,293,11018744,12645,0,1760922138,12995.945514710002,3.5125106100022094,53367.84393456 2025-10-20,01:02:20.000,293,11018762,12685,0,1760922139,12995.999405189992,3.5266088700009277,53367.88585728 2025-10-20,01:02:21.000,293,11018745,12485,0,1760922140,12995.958987329992,3.540707129999646,53367.86489592 2025-10-20,01:02:22.000,293,11018741,12605,0,1760922141,12995.979196259992,3.5689036500043585,53367.90681864 2025-10-20,01:02:23.000,293,11018738,12605,0,1760922142,12995.992668879997,3.5548053899983643,53367.90681864 2025-10-20,01:02:24.000,293,11018713,12565,0,1760922143,12996.026350430002,3.5830019100030768,53367.91380576 2025-10-20,01:02:25.000,293,11018685,12765,0,1760922144,12996.006141500002,3.6182475599998725,53367.85092168001 2025-10-20,01:02:26.000,293,11018737,12645,0,1760922145,12996.026350430002,465.4560977700021,53367.90681864 2025-10-20,01:02:27.000,293,11018701,12445,0,1760922146,12996.012877809997,3.547756259999005,53367.878870160006 2025-10-20,01:02:28.000,293,11018747,12645,0,1760922147,12996.006141500002,3.5689036500043585,53367.90681864 2025-10-20,01:02:29.000,293,11018794,12845,0,1760922148,12996.060031979992,3.540707129999646,53367.822973199996 2025-10-20,01:02:30.000,293,11018764,12765,0,1760922149,12996.086977220002,3.5125106100022094,53367.91380576 2025-10-20,01:02:31.000,293,11018702,12805,0,1760922150,12996.073504599997,3.484314090004773,53367.92079288001 2025-10-20,01:02:32.000,293,11018727,12445,0,1760922151,12996.100449839993,465.36445908000314,53367.91380576 2025-10-20,01:02:33.000,293,11018717,12605,0,1760922152,12996.127395080002,3.498412350003491,53367.94175424 2025-10-20,01:02:34.000,293,11018789,12605,0,1760922153,12996.127395080002,3.4561175700000604,53367.92079288001 2025-10-20,01:02:35.000,293,11018683,12445,0,1760922154,12996.167812940002,3.498412350003491,53367.990664079996 2025-10-20,01:02:36.000,293,11018762,12565,0,1760922155,12996.154340319998,3.5266088700009277,53368.00463832 2025-10-20,01:02:37.000,293,11018758,12605,0,1760922156,12996.181285559993,3.5266088700009277,53368.03957392001 2025-10-20,01:02:38.000,293,11018733,12725,0,1760922157,12996.181285559993,3.5195597400015686,53368.01861256001 2025-10-20,01:02:39.000,293,11018733,12605,0,1760922158,12996.167812940002,3.5618545199977234,53368.01861256001 2025-10-20,01:02:40.000,293,11018721,12645,0,1760922159,12996.161076629993,465.42790125000465,53368.00463832 2025-10-20,01:02:41.000,293,11018795,12565,0,1760922160,12996.134131389997,3.6252966899992316,53368.01162544 2025-10-20,01:02:42.000,293,11018747,12485,0,1760922161,12996.134131389997,3.6675914700026624,53368.08848376001 2025-10-20,01:02:43.000,293,11018735,12365,0,1760922162,12996.086977220002,3.709886249998817,53368.08149664 2025-10-20,01:02:44.000,293,11018746,12605,0,1760922163,12996.100449839993,3.7169353799981764,53368.08848376001 2025-10-20,01:02:45.000,293,11018770,12645,0,1760922164,12996.073504599997,3.752181030002248,53368.05354816 2025-10-20,01:02:46.000,293,11018719,12645,0,1760922165,12996.080240909992,3.745131900002889,53368.08149664 2025-10-20,01:02:47.000,293,11018778,12605,0,1760922166,12996.053295669997,3.745131900002889,53368.10944512 2025-10-20,01:02:48.000,293,11018758,12565,0,1760922167,12995.992668879997,3.752181030002248,53368.046561040006 2025-10-20,01:02:49.000,293,11018802,12605,0,1760922168,12996.019614119992,465.63937515,53368.11643224001 2025-10-20,01:02:50.000,293,11018787,12565,0,1760922169,12995.965723640002,3.752181030002248,53368.13040648 2025-10-20,01:02:51.000,293,11018759,12805,0,1760922170,12995.925305780002,3.7803775499996846,53368.08848376001 2025-10-20,01:02:52.000,293,11018774,12605,0,1760922171,12995.938778399992,3.801524939997762,53368.11643224001 2025-10-20,01:02:53.000,293,11018743,12605,0,1760922172,12995.918569469992,3.8367705900018336,53368.144380720005 2025-10-20,01:02:54.000,293,11018756,12605,0,1760922173,12995.905096850001,3.8367705900018336,53368.08149664 2025-10-20,01:02:55.000,293,11018745,12565,0,1760922174,12995.884887920001,3.8931636300039827,53368.08848376001 2025-10-20,01:02:56.000,293,11018764,12525,0,1760922175,12995.851206369996,3.8790653699979885,53368.06752240001 2025-10-20,01:02:57.000,293,11018765,12605,0,1760922176,12995.824261130001,465.77330862000235,53368.08848376001 2025-10-20,01:02:58.000,293,11018796,12805,0,1760922177,12995.817524819991,3.9918514500022866,53368.15136784 2025-10-20,01:02:59.000,293,11018765,12685,0,1760922178,12995.783843270001,4.005949710001005,53368.13739360001 2025-10-20,01:03:00.000,293,11018770,12645,0,1760922179,12995.804052200001,4.048244490004436,53368.20027768 2025-10-20,01:03:01.000,293,11018806,12645,0,1760922180,12995.74342541,4.055293620003795,53368.144380720005 2025-10-20,01:03:02.000,293,11018791,12605,0,1760922181,12995.72321648,4.0905392700005905,53368.13040648 2025-10-20,01:03:03.000,293,11018777,12725,0,1760922182,12995.689534929996,4.104637529999309,53368.144380720005 2025-10-20,01:03:04.000,293,11018734,12645,0,1760922183,12995.729952789996,4.153981440002099,53368.11643224001 2025-10-20,01:03:05.000,293,11018791,12725,0,1760922184,12995.74342541,4.1469323100027395,53368.16534208001 2025-10-20,01:03:06.000,293,11018751,12565,0,1760922185,12995.76363434,4.203325350004889,53368.144380720005 2025-10-20,01:03:07.000,293,11018810,12565,0,1760922186,12995.817524819991,4.203325350004889,53368.16534208001 2025-10-20,01:03:08.000,293,11018723,12365,0,1760922187,12995.851206369996,4.280865779997839,53368.20726480001 2025-10-20,01:03:09.000,293,11018741,12725,0,1760922188,12995.857942679992,4.27381664999848,53368.15136784 2025-10-20,01:03:10.000,293,11018755,12405,0,1760922189,12995.884887920001,4.32316056000127,53368.22123904 2025-10-20,01:03:11.000,293,11018814,12885,0,1760922190,12995.952251019997,4.3513570799987065,53368.214251920006 2025-10-20,01:03:12.000,293,11018722,12445,0,1760922191,12996.006141500002,4.442995769997651,53368.22123904 2025-10-20,01:03:13.000,293,11018816,12605,0,1760922192,12996.033086739997,466.33018989000266,53368.24918752 2025-10-20,01:03:14.000,293,11018745,12725,0,1760922193,12996.033086739997,4.520536199997878,53368.25617464001 2025-10-20,01:03:15.000,293,11018731,12805,0,1760922194,12996.073504599997,4.5628309800013085,53368.29809736 2025-10-20,01:03:16.000,293,11018779,12445,0,1760922195,12996.080240909992,466.4429759699997,53368.27014888 2025-10-20,01:03:17.000,293,11018704,12805,0,1760922196,12996.120658769993,4.633322280002176,53368.33303296001 2025-10-20,01:03:18.000,293,11018776,12645,0,1760922197,12996.120658769993,4.703813580003043,53368.28412312001 2025-10-20,01:03:19.000,293,11018737,12485,0,1760922198,12996.086977220002,4.6685679299989715,53368.3470072 2025-10-20,01:03:20.000,293,11018762,12525,0,1760922199,12996.113922459997,4.703813580003043,53368.360981440004 2025-10-20,01:03:21.000,293,11018781,12645,0,1760922200,12996.134131389997,4.703813580003043,53368.409891280004 2025-10-20,01:03:22.000,293,11018773,12565,0,1760922201,12996.140867699993,4.68266618999769,53368.40290416001 2025-10-20,01:03:23.000,293,11018721,12685,0,1760922202,12996.188021870003,4.68266618999769,53368.39591704 2025-10-20,01:03:24.000,293,11018771,12445,0,1760922203,12996.188021870003,4.6685679299989715,53368.39591704 2025-10-20,01:03:25.000,293,11018766,12605,0,1760922204,12996.181285559993,4.633322280002176,53368.45181400001 2025-10-20,01:03:26.000,293,11018727,12565,0,1760922205,12996.201494489993,4.6192240200034576,53368.479762480005 2025-10-20,01:03:27.000,293,11018757,12645,0,1760922206,12996.228439729988,4.583978369999386,53368.46578824 2025-10-20,01:03:28.000,293,11018748,12645,0,1760922207,12996.275593899998,4.583978369999386,53368.479762480005 2025-10-20,01:03:29.000,293,11018687,12565,0,1760922208,12996.248648659988,4.534634460003872,53368.43783976 2025-10-20,01:03:30.000,293,11018776,12565,0,1760922209,12996.248648659988,4.513487069998519,53368.50072384001 2025-10-20,01:03:31.000,293,11018786,12445,0,1760922210,12996.248648659988,4.506437939999159,53368.49373672 2025-10-20,01:03:32.000,293,11018712,12645,0,1760922211,12996.282330209993,4.464143160003005,53368.45181400001 2025-10-20,01:03:33.000,293,11018709,12525,0,1760922212,12996.275593899998,466.3865829300048,53368.549633680006 2025-10-20,01:03:34.000,293,11018803,12645,0,1760922213,12996.302539139993,4.4993888099998,53368.61950488001 2025-10-20,01:03:35.000,293,11018779,12605,0,1760922214,12996.289066519988,466.41477945000224,53368.598543520005 2025-10-20,01:03:36.000,293,11018761,12605,0,1760922215,12996.262121279993,4.534634460003872,53368.647453360005 2025-10-20,01:03:37.000,293,11018793,12525,0,1760922216,12996.235176039998,4.54873272000259,53368.64046624001 2025-10-20,01:03:38.000,293,11018747,12805,0,1760922217,12996.221703419993,4.54873272000259,53368.59155640001 2025-10-20,01:03:39.000,293,11018782,12605,0,1760922218,12996.221703419993,4.555781850001949,53368.61251776 2025-10-20,01:03:40.000,293,11018741,12605,0,1760922219,12996.174549249998,4.591027499998745,53368.61251776 2025-10-20,01:03:41.000,293,11018726,12725,0,1760922220,12996.181285559993,4.591027499998745,53368.61251776 2025-10-20,01:03:42.000,293,11018811,12565,0,1760922221,12996.161076629993,4.569880110000668,53368.63347912 2025-10-20,01:03:43.000,293,11018761,12485,0,1760922222,12996.161076629993,4.661518799999612,53368.63347912 2025-10-20,01:03:44.000,293,11018760,12525,0,1760922223,12996.100449839993,4.689715320004325,53368.60553064 2025-10-20,01:03:45.000,293,11018710,12485,0,1760922224,12996.053295669997,4.724960970001121,53368.63347912 2025-10-20,01:03:46.000,293,11018761,12525,0,1760922225,12996.019614119992,4.724960970001121,53368.6614276 2025-10-20,01:03:47.000,293,11018772,12645,0,1760922226,12995.972459949997,4.78135401000327,53368.63347912 2025-10-20,01:03:48.000,293,11018747,12645,0,1760922227,12995.898360539992,4.837747049998143,53368.65444048 2025-10-20,01:03:49.000,293,11018754,12845,0,1760922228,12995.797315889991,4.90823834999901,53368.64046624001 2025-10-20,01:03:50.000,293,11018775,12885,0,1760922229,12995.783843270001,4.992827909998596,53368.65444048 2025-10-20,01:03:51.000,293,11018820,12485,0,1760922230,12995.66258969,5.013975300003949,53368.66841472001 2025-10-20,01:03:52.000,293,11018721,12725,0,1760922231,12995.588490279995,466.9364150699985,53368.647453360005 2025-10-20,01:03:53.000,293,11018781,13005,0,1760922232,12995.48070932,5.091515730004176,53368.598543520005 2025-10-20,01:03:54.000,293,11018757,12605,0,1760922233,12995.386400979995,467.0139554999987,53368.58456928 2025-10-20,01:03:55.000,293,11018755,12765,0,1760922234,12995.319037879999,5.154957899998408,53368.61251776 2025-10-20,01:03:56.000,293,11018762,12645,0,1760922235,12995.217993229999,467.05625028000213,53368.58456928 2025-10-20,01:03:57.000,293,11018727,12565,0,1760922236,12995.137157509998,5.239547459997993,53368.56360792 2025-10-20,01:03:58.000,293,11018798,12365,0,1760922237,12995.036112859998,5.274793110002065,53368.57059504001 2025-10-20,01:03:59.000,293,11018741,12605,0,1760922238,12994.982222379993,5.260694850003347,53368.54264656001 2025-10-20,01:04:00.000,293,11018747,12645,0,1760922239,12994.887914040002,467.1619872299998,53368.50771096 2025-10-20,01:04:01.000,293,11018748,12725,0,1760922240,12994.793605699997,5.302989629999502,53368.50072384001 2025-10-20,01:04:02.000,293,11018745,13045,0,1760922241,12994.746451530002,5.260694850003347,53368.40290416001 2025-10-20,01:04:03.000,293,11018791,12605,0,1760922242,12994.726242600002,5.310038759998861,53368.44482688 2025-10-20,01:04:04.000,293,11018748,12525,0,1760922243,12994.699297359992,5.302989629999502,53368.38892992 2025-10-20,01:04:05.000,293,11018743,12445,0,1760922244,12994.618461639991,5.274793110002065,53368.38892992 2025-10-20,01:04:06.000,293,11018782,12685,0,1760922245,12994.578043779991,5.281842240001424,53368.33303296001 2025-10-20,01:04:07.000,293,11018799,12645,0,1760922246,12994.54436223,5.2465965900046285,53368.32604584 2025-10-20,01:04:08.000,293,11018775,12725,0,1760922247,12994.530889609996,5.225449199999275,53368.30508448001 2025-10-20,01:04:09.000,293,11018787,12645,0,1760922248,12994.50394437,5.211350940000557,53368.30508448001 2025-10-20,01:04:10.000,293,11018763,12685,0,1760922249,12994.48373544,467.07034854000085,53368.25617464001 2025-10-20,01:04:11.000,293,11018702,12725,0,1760922250,12994.45679019999,5.169056160004402,53368.25617464001 2025-10-20,01:04:12.000,293,11018717,12445,0,1760922251,12994.429844959996,5.169056160004402,53368.193290560004 2025-10-20,01:04:13.000,293,11018795,12645,0,1760922252,12994.429844959996,5.126761380000971,53368.20027768 2025-10-20,01:04:14.000,293,11018790,12445,0,1760922253,12994.409636029995,5.112663120002253,53368.17931632 2025-10-20,01:04:15.000,293,11018767,12805,0,1760922254,12994.389427099995,5.13381051000033,53368.12341936 2025-10-20,01:04:16.000,293,11018790,12485,0,1760922255,12994.34227293,5.126761380000971,53368.13040648 2025-10-20,01:04:17.000,293,11018841,12525,0,1760922256,12994.349009239995,5.119712250001612,53368.05354816 2025-10-20,01:04:18.000,293,11018775,12685,0,1760922257,12994.34227293,5.147908769999049,53368.10944512 2025-10-20,01:04:19.000,293,11018795,12925,0,1760922258,12994.30185507,5.119712250001612,53368.0325868 2025-10-20,01:04:20.000,293,11018799,12405,0,1760922259,12994.25470089999,5.13381051000033,53368.01162544 2025-10-20,01:04:21.000,293,11018768,12725,0,1760922260,12994.268173519995,5.126761380000971,53368.01162544 2025-10-20,01:04:22.000,293,11018765,12605,0,1760922261,12994.28164614,5.147908769999049,53367.990664079996 2025-10-20,01:04:23.000,293,11018810,12605,0,1760922262,12994.27490982999,467.02100462999806,53368.03957392001 2025-10-20,01:04:24.000,293,11018749,12445,0,1760922263,12994.268173519995,5.119712250001612,53367.990664079996 2025-10-20,01:04:25.000,293,11018791,12525,0,1760922264,12994.24122828,5.105613990002894,53367.99765120001 2025-10-20,01:04:26.000,293,11018766,12405,0,1760922265,12994.23449196999,5.070368339998822,53367.976689840005 2025-10-20,01:04:27.000,293,11018796,12645,0,1760922266,12994.227755659995,5.063319209999463,53367.94874136001 2025-10-20,01:04:28.000,293,11018790,12645,0,1760922267,12994.187337799995,5.0351226900020265,53367.927780000005 2025-10-20,01:04:29.000,293,11018792,12965,0,1760922268,12994.15365624999,5.00692617000459,53367.91380576 2025-10-20,01:04:30.000,293,11018765,12525,0,1760922269,12994.13344731999,4.985778779999237,53367.86489592 2025-10-20,01:04:31.000,293,11018745,12765,0,1760922270,12994.1199747,4.992827909998596,53367.83694744 2025-10-20,01:04:32.000,293,11018772,12805,0,1760922271,12994.07282052999,5.013975300003949,53367.808998960005 2025-10-20,01:04:33.000,293,11018804,12365,0,1760922272,12994.059347909999,466.8800220300036,53367.808998960005 2025-10-20,01:04:34.000,293,11018788,12565,0,1760922273,12994.03240266999,5.013975300003949,53367.74611488 2025-10-20,01:04:35.000,293,11018786,12605,0,1760922274,12994.012193739989,4.992827909998596,53367.74611488 2025-10-20,01:04:36.000,293,11018802,12765,0,1760922275,12993.971775879989,5.042171820001386,53367.69720504 2025-10-20,01:04:37.000,293,11018804,12565,0,1760922276,12993.938094329998,5.00692617000459,53367.76707624 2025-10-20,01:04:38.000,293,11018783,12445,0,1760922277,12993.911149089989,5.049220950000745,53367.77406336 2025-10-20,01:04:39.000,293,11018769,12565,0,1760922278,12993.897676469998,5.021024430003308,53367.760089120005 2025-10-20,01:04:40.000,293,11018786,12325,0,1760922279,12993.870731229988,5.021024430003308,53367.73912776 2025-10-20,01:04:41.000,293,11018798,12525,0,1760922280,12993.863994919993,5.028073560002667,53367.70419216001 2025-10-20,01:04:42.000,293,11018758,12445,0,1760922281,12993.823577059993,5.063319209999463,53367.66925656 2025-10-20,01:04:43.000,293,11018792,12525,0,1760922282,12993.837049679998,5.091515730004176,53367.66925656 2025-10-20,01:04:44.000,293,11018830,12645,0,1760922283,12993.796631819998,5.084466600004816,53367.6482952 2025-10-20,01:04:45.000,293,11018778,12405,0,1760922284,12993.756213959998,5.077417469998181,53367.62034672 2025-10-20,01:04:46.000,293,11018812,12405,0,1760922285,12993.715796099998,5.098564860003535,53367.655282319996 2025-10-20,01:04:47.000,293,11018773,12445,0,1760922286,12993.715796099998,5.105613990002894,53367.59938536 2025-10-20,01:04:48.000,293,11018781,12605,0,1760922287,12993.682114549993,5.084466600004816,53367.58541112001 2025-10-20,01:04:49.000,293,11018770,12725,0,1760922288,12993.675378239997,5.091515730004176,53367.543488400006 2025-10-20,01:04:50.000,293,11018825,12645,0,1760922289,12993.641696689992,5.105613990002894,53367.58541112001 2025-10-20,01:04:51.000,293,11018744,12485,0,1760922290,12993.655169309997,5.084466600004816,53367.58541112001 2025-10-20,01:04:52.000,293,11018778,12645,0,1760922291,12993.601278829992,5.084466600004816,53367.592398240005 2025-10-20,01:04:53.000,293,11018752,12965,0,1760922292,12993.587806210002,5.084466600004816,53367.53650128001 2025-10-20,01:04:54.000,293,11018816,12365,0,1760922293,12993.608015140002,5.119712250001612,53367.578424 2025-10-20,01:04:55.000,293,11018785,12525,0,1760922294,12993.567597280002,5.119712250001612,53367.522527040004 2025-10-20,01:04:56.000,293,11018820,12565,0,1760922295,12993.567597280002,5.162007029997767,53367.51553992001 2025-10-20,01:04:57.000,293,11018796,12605,0,1760922296,12993.520443109992,5.211350940000557,53367.51553992001 2025-10-20,01:04:58.000,293,11018796,12365,0,1760922297,12993.500234179992,5.204301810001198,53367.46663008001 2025-10-20,01:04:59.000,293,11018774,12565,0,1760922298,12993.432871079996,5.225449199999275,53367.44566872001 2025-10-20,01:05:00.000,293,11018776,12645,0,1760922299,12993.378980599991,467.1126433200043,53367.44566872001 2025-10-20,01:05:01.000,293,11018733,12485,0,1760922300,12993.311617499996,5.310038759998861,53367.48060432 2025-10-20,01:05:02.000,293,11018773,12645,0,1760922301,12993.26446333,5.359382670001651,53367.4386816 2025-10-20,01:05:03.000,293,11018764,12805,0,1760922302,12993.17689129999,467.25362591999874,53367.38977176 2025-10-20,01:05:04.000,293,11018786,12565,0,1760922303,12993.18362761,5.408726580004441,53367.41772024001 2025-10-20,01:05:05.000,293,11018818,12645,0,1760922304,12993.12300082,5.408726580004441,53367.41073312 2025-10-20,01:05:06.000,293,11018813,12525,0,1760922305,12993.08258296,5.387579189999087,53367.38977176 2025-10-20,01:05:07.000,293,11018806,12445,0,1760922306,12993.069110339995,5.443972230001236,53367.41073312 2025-10-20,01:05:08.000,293,11018775,12485,0,1760922307,12993.03542878999,5.408726580004441,53367.41073312 2025-10-20,01:05:09.000,293,11018758,12645,0,1760922308,12992.988274619995,5.408726580004441,53367.32688768001 2025-10-20,01:05:10.000,293,11018789,12485,0,1760922309,12992.968065689995,5.4016774499978055,53367.305926320005 2025-10-20,01:05:11.000,293,11018757,12565,0,1760922310,12992.95459306999,5.429873970002518,53367.319900559996 2025-10-20,01:05:12.000,293,11018811,12605,0,1760922311,12992.92091152,467.33116634999897,53367.305926320005 2025-10-20,01:05:13.000,293,11018738,12525,0,1760922312,12992.87375734999,5.4510213600005955,53367.319900559996 2025-10-20,01:05:14.000,293,11018774,12405,0,1760922313,12992.947856759994,5.443972230001236,53367.27797784001 2025-10-20,01:05:15.000,293,11018779,12605,0,1760922314,12992.907438899994,5.429873970002518,53367.257016480005 2025-10-20,01:05:16.000,293,11018767,12405,0,1760922315,12992.90070259,5.373480930000369,53367.2640036 2025-10-20,01:05:17.000,293,11018815,12645,0,1760922316,12992.860284729999,5.359382670001651,53367.29195208 2025-10-20,01:05:18.000,293,11018820,12605,0,1760922317,12992.87375734999,5.324137020004855,53367.257016480005 2025-10-20,01:05:19.000,293,11018795,12405,0,1760922318,12992.846812109994,5.274793110002065,53367.27099072 2025-10-20,01:05:20.000,293,11018722,12365,0,1760922319,12992.85354841999,5.2465965900046285,53367.25002936001 2025-10-20,01:05:21.000,293,11018799,12325,0,1760922320,12992.867021039994,5.218400069999916,53367.21509376 2025-10-20,01:05:22.000,293,11018813,12605,0,1760922321,12992.880493659999,5.18315442000312,53367.22208088 2025-10-20,01:05:23.000,293,11018787,12485,0,1760922322,12992.90070259,467.0139554999987,53367.1242612 2025-10-20,01:05:24.000,293,11018821,12565,0,1760922323,12992.907438899994,5.147908769999049,53367.20111952001 2025-10-20,01:05:25.000,293,11018770,12725,0,1760922324,12992.94112045,5.091515730004176,53367.1941324 2025-10-20,01:05:26.000,293,11018785,12725,0,1760922325,12992.968065689995,5.077417469998181,53367.17317104 2025-10-20,01:05:27.000,293,11018764,12525,0,1760922326,12992.97480199999,5.0351226900020265,53367.16618392 2025-10-20,01:05:28.000,293,11018790,12605,0,1760922327,12993.01521985999,4.964631390001159,53367.20111952001 2025-10-20,01:05:29.000,293,11018840,12565,0,1760922328,12993.008483549995,4.936434870003723,53367.24304224 2025-10-20,01:05:30.000,293,11018770,12445,0,1760922329,12993.07584664999,4.915287479998369,53367.20111952001 2025-10-20,01:05:31.000,293,11018771,12405,0,1760922330,12993.00174724,466.76018681999994,53367.22906800001 2025-10-20,01:05:32.000,293,11018766,12605,0,1760922331,12993.05563771999,4.837747049998143,53367.20111952001 2025-10-20,01:05:33.000,293,11018807,12525,0,1760922332,12993.06237403,4.78135401000327,53367.15919680001 2025-10-20,01:05:34.000,293,11018788,12685,0,1760922333,12993.07584664999,4.802501400001347,53367.22208088 2025-10-20,01:05:35.000,293,11018788,12565,0,1760922334,12993.07584664999,4.795452270001988,53367.21509376 2025-10-20,01:05:36.000,293,11018779,12565,0,1760922335,12993.05563771999,4.7743048800039105,53367.2640036 2025-10-20,01:05:37.000,293,11018828,12605,0,1760922336,12993.05563771999,4.767255750004551,53367.27797784001 2025-10-20,01:05:38.000,293,11018810,12645,0,1760922337,12993.048901409995,4.710862710002402,53367.28496496 2025-10-20,01:05:39.000,293,11018814,12845,0,1760922338,12993.028692479995,4.696764450003684,53367.319900559996 2025-10-20,01:05:40.000,293,11018748,12485,0,1760922339,12993.048901409995,4.703813580003043,53367.28496496 2025-10-20,01:05:41.000,293,11018821,12485,0,1760922340,12993.00174724,4.710862710002402,53367.28496496 2025-10-20,01:05:42.000,293,11018774,12485,0,1760922341,12992.988274619995,4.696764450003684,53367.29195208 2025-10-20,01:05:43.000,293,11018732,12605,0,1760922342,12992.947856759994,4.7179118400017614,53367.319900559996 2025-10-20,01:05:44.000,293,11018803,12645,0,1760922343,12992.92091152,4.68266618999769,53367.305926320005 2025-10-20,01:05:45.000,293,11018765,12645,0,1760922344,12992.92091152,4.696764450003684,53367.375797520006 2025-10-20,01:05:46.000,293,11018808,12485,0,1760922345,12992.87375734999,4.7743048800039105,53367.34086192 2025-10-20,01:05:47.000,293,11018780,12645,0,1760922346,12992.83333948999,4.767255750004551,53367.32688768001 2025-10-20,01:05:48.000,293,11018736,12405,0,1760922347,12992.779449009999,4.7743048800039105,53367.36182328 2025-10-20,01:05:49.000,293,11018801,12645,0,1760922348,12992.739031149998,4.7743048800039105,53367.38977176 2025-10-20,01:05:50.000,293,11018753,12565,0,1760922349,12992.712085909989,4.788403140002629,53367.31291344 2025-10-20,01:05:51.000,293,11018813,12445,0,1760922350,12992.664931739993,4.795452270001988,53367.34086192 2025-10-20,01:05:52.000,293,11018755,12325,0,1760922351,12992.597568639998,4.816599660000065,53367.38977176 2025-10-20,01:05:53.000,293,11018752,12605,0,1760922352,12992.563887089993,4.851845310004137,53367.29893920001 2025-10-20,01:05:54.000,293,11018748,12525,0,1760922353,12992.509996610002,4.851845310004137,53367.3338748 2025-10-20,01:05:55.000,293,11018741,12525,0,1760922354,12992.415688269997,4.851845310004137,53367.34784904001 2025-10-20,01:05:56.000,293,11018766,12245,0,1760922355,12992.388743030002,4.844796180004778,53367.34784904001 2025-10-20,01:05:57.000,293,11018792,12445,0,1760922356,12992.355061479997,4.858894440003496,53367.305926320005 2025-10-20,01:05:58.000,293,11018813,12445,0,1760922357,12992.328116240002,4.837747049998143,53367.28496496 2025-10-20,01:05:59.000,293,11018754,12285,0,1760922358,12992.274225759997,466.72494117000315,53367.2640036 2025-10-20,01:06:00.000,293,11018662,12445,0,1760922359,12992.260753139992,4.802501400001347,53367.31291344 2025-10-20,01:06:01.000,293,11018701,12605,0,1760922360,12992.206862660001,4.837747049998143,53367.32688768001 2025-10-20,01:06:02.000,293,11018715,12645,0,1760922361,12992.186653730001,4.837747049998143,53367.29893920001 2025-10-20,01:06:03.000,293,11018760,12525,0,1760922362,12992.179917419991,466.71084291000443,53367.27099072 2025-10-20,01:06:04.000,293,11018767,12445,0,1760922363,12992.119290629991,4.844796180004778,53367.28496496 2025-10-20,01:06:05.000,293,11018743,12285,0,1760922364,12992.099081699991,4.851845310004137,53367.20111952001 2025-10-20,01:06:06.000,293,11018731,12405,0,1760922365,12992.04519122,4.858894440003496,53367.21509376 2025-10-20,01:06:07.000,293,11018738,12685,0,1760922366,12991.98456443,4.858894440003496,53367.257016480005 2025-10-20,01:06:08.000,293,11018724,12525,0,1760922367,12991.971091809995,4.851845310004137,53367.27099072 2025-10-20,01:06:09.000,293,11018766,12445,0,1760922368,12991.94414657,4.795452270001988,53367.24304224 2025-10-20,01:06:10.000,293,11018764,12365,0,1760922369,12991.90372871,4.739059229999839,53367.25002936001 2025-10-20,01:06:11.000,293,11018724,12685,0,1760922370,12991.91720132999,4.760206619997916,53367.24304224 2025-10-20,01:06:12.000,293,11018752,12565,0,1760922371,12991.890256089995,4.746108359999198,53367.3338748 2025-10-20,01:06:13.000,293,11018736,12485,0,1760922372,12991.88351978,4.696764450003684,53367.27099072 2025-10-20,01:06:14.000,293,11018793,12525,0,1760922373,12991.90372871,4.626273150002817,53367.319900559996 2025-10-20,01:06:15.000,293,11018778,12285,0,1760922374,12991.849838229995,4.576929240000027,53367.2640036 2025-10-20,01:06:16.000,293,11018761,12565,0,1760922375,12991.849838229995,4.54873272000259,53367.27099072 2025-10-20,01:06:17.000,293,11018766,12445,0,1760922376,12991.85657453999,4.54873272000259,53367.257016480005 2025-10-20,01:06:18.000,293,11018738,12565,0,1760922377,12991.829629299995,4.506437939999159,53367.2640036 2025-10-20,01:06:19.000,293,11018802,12485,0,1760922378,12991.80268406,4.4993888099998,53367.27797784001 2025-10-20,01:06:20.000,293,11018747,12565,0,1760922379,12991.789211439995,466.3724846699988,53367.27797784001 2025-10-20,01:06:21.000,293,11018725,12605,0,1760922380,12991.80268406,4.4993888099998,53367.25002936001 2025-10-20,01:06:22.000,293,11018789,12485,0,1760922381,12991.79594774999,4.4570940300036455,53367.27099072 2025-10-20,01:06:23.000,293,11018797,12805,0,1760922382,12991.74205727,4.428897509998933,53367.257016480005 2025-10-20,01:06:24.000,293,11018745,12725,0,1760922383,12991.728584649994,4.379553600003419,53367.257016480005 2025-10-20,01:06:25.000,293,11018766,12445,0,1760922384,12991.72184834,4.393651860002137,53367.23605512 2025-10-20,01:06:26.000,293,11018793,12405,0,1760922385,12991.708375719994,4.400700990001496,53367.257016480005 2025-10-20,01:06:27.000,293,11018780,12445,0,1760922386,12991.708375719994,4.400700990001496,53367.29195208 2025-10-20,01:06:28.000,293,11018736,12445,0,1760922387,12991.70163941,4.421848379999574,53367.29195208 2025-10-20,01:06:29.000,293,11018719,12645,0,1760922388,12991.667957859994,4.358406209998066,53367.2640036 2025-10-20,01:06:30.000,293,11018722,12565,0,1760922389,12991.661221549999,4.37250447000406,53367.22208088 2025-10-20,01:06:31.000,293,11018766,12645,0,1760922390,12991.688166789994,4.344307949999347,53367.152209679996 2025-10-20,01:06:32.000,293,11018785,12525,0,1760922391,12991.667957859994,4.32316056000127,53367.20111952001 2025-10-20,01:06:33.000,293,11018731,12565,0,1760922392,12991.69490309999,4.245620130001043,53367.28496496 2025-10-20,01:06:34.000,293,11018765,12525,0,1760922393,12991.73532095999,4.27381664999848,53367.305926320005 2025-10-20,01:06:35.000,293,11018757,12645,0,1760922394,12991.81615667999,4.217423610003607,53367.305926320005 2025-10-20,01:06:36.000,293,11018743,12405,0,1760922395,12991.890256089995,4.238571000001684,53367.305926320005 2025-10-20,01:06:37.000,293,11018738,12645,0,1760922396,12991.930673949995,4.210374480004248,53367.31291344 2025-10-20,01:06:38.000,293,11018732,12445,0,1760922397,12992.02498229,4.252669260000403,53367.32688768001 2025-10-20,01:06:39.000,293,11018717,12645,0,1760922398,12992.058663839991,4.245620130001043,53367.36881040001 2025-10-20,01:06:40.000,293,11018782,12605,0,1760922399,12992.092345389996,4.245620130001043,53367.36182328 2025-10-20,01:06:41.000,293,11018703,12525,0,1760922400,12992.10581801,4.280865779997839,53367.36182328 2025-10-20,01:06:42.000,293,11018771,12605,0,1760922401,12992.206862660001,4.280865779997839,53367.38977176 2025-10-20,01:06:43.000,293,11018786,12605,0,1760922402,12992.233807899996,466.1539616400041,53367.38977176 2025-10-20,01:06:44.000,293,11018785,12645,0,1760922403,12992.307907310002,4.309062300002552,53367.424707360005 2025-10-20,01:06:45.000,293,11018757,12725,0,1760922404,12992.395479339997,4.309062300002552,53367.38278464 2025-10-20,01:06:46.000,293,11018756,12645,0,1760922405,12992.408951960002,4.316111430001911,53367.43169448 2025-10-20,01:06:47.000,293,11018748,12725,0,1760922406,12992.469578750002,4.344307949999347,53367.48060432 2025-10-20,01:06:48.000,293,11018788,12565,0,1760922407,12992.496523989998,4.393651860002137,53367.543488400006 2025-10-20,01:06:49.000,293,11018756,12485,0,1760922408,12992.516732919998,4.4077501200008555,53367.56444976001 2025-10-20,01:06:50.000,293,11018747,12725,0,1760922409,12992.577359709998,4.442995769997651,53367.59938536 2025-10-20,01:06:51.000,293,11018748,12565,0,1760922410,12992.590832329988,4.485290550001082,53367.58541112001 2025-10-20,01:06:52.000,293,11018738,12445,0,1760922411,12992.658195429998,4.442995769997651,53367.52951416 2025-10-20,01:06:53.000,293,11018701,12565,0,1760922412,12992.685140669993,4.471192290002364,53367.60637248 2025-10-20,01:06:54.000,293,11018745,12485,0,1760922413,12992.745767459994,4.492339680000441,53367.62034672 2025-10-20,01:06:55.000,293,11018719,12685,0,1760922414,12992.786185319994,4.478241420001723,53367.6482952 2025-10-20,01:06:56.000,293,11018769,12485,0,1760922415,12992.840075799999,4.471192290002364,53367.66925656 2025-10-20,01:06:57.000,293,11018684,12645,0,1760922416,12992.860284729999,4.485290550001082,53367.66226944001 2025-10-20,01:06:58.000,293,11018734,12445,0,1760922417,12992.95459306999,4.478241420001723,53367.70419216001 2025-10-20,01:06:59.000,293,11018783,12845,0,1760922418,12992.93438413999,4.450044900004286,53367.72515352 2025-10-20,01:07:00.000,293,11018755,12645,0,1760922419,12992.988274619995,4.435946639998292,53367.78105048001 2025-10-20,01:07:01.000,293,11018753,12605,0,1760922420,12993.03542878999,4.435946639998292,53367.75310200001 2025-10-20,01:07:02.000,293,11018747,12485,0,1760922421,12993.048901409995,4.386602730002778,53367.78105048001 2025-10-20,01:07:03.000,293,11018760,12685,0,1760922422,12993.10279189,466.2737968500005,53367.83694744 2025-10-20,01:07:04.000,293,11018676,12645,0,1760922423,12993.12300082,4.344307949999347,53367.85092168001 2025-10-20,01:07:05.000,293,11018759,12605,0,1760922424,12993.16341868,4.386602730002778,53367.85092168001 2025-10-20,01:07:06.000,293,11018741,12445,0,1760922425,12993.21730915999,4.37250447000406,53367.89983152001 2025-10-20,01:07:07.000,293,11018716,12725,0,1760922426,12993.277935949991,4.337258819999988,53367.927780000005 2025-10-20,01:07:08.000,293,11018692,12525,0,1760922427,12993.291408569996,4.3020131700031925,53367.90681864 2025-10-20,01:07:09.000,293,11018701,12445,0,1760922428,12993.311617499996,4.27381664999848,53367.94175424 2025-10-20,01:07:10.000,293,11018748,12605,0,1760922429,12993.352035359996,4.259718389999762,53367.95572848 2025-10-20,01:07:11.000,293,11018748,12405,0,1760922430,12993.365507980001,4.224472740002966,53368.00463832 2025-10-20,01:07:12.000,293,11018734,12365,0,1760922431,12993.412662149996,4.252669260000403,53368.01861256001 2025-10-20,01:07:13.000,293,11018736,12525,0,1760922432,12993.432871079996,4.287914910004474,53368.0325868 2025-10-20,01:07:14.000,293,11018714,12365,0,1760922433,12993.486761560001,4.231521870002325,53368.07450952 2025-10-20,01:07:15.000,293,11018710,13085,0,1760922434,12993.520443109992,4.27381664999848,53368.10944512 2025-10-20,01:07:16.000,293,11018723,12525,0,1760922435,12993.540652039992,4.280865779997839,53368.13040648 2025-10-20,01:07:17.000,293,11018738,12685,0,1760922436,12993.574333589997,4.294964040003833,53368.1723292 2025-10-20,01:07:18.000,293,11018754,12365,0,1760922437,12993.608015140002,4.3020131700031925,53368.15136784 2025-10-20,01:07:19.000,293,11018773,12605,0,1760922438,12993.702323479993,4.316111430001911,53368.16534208001 2025-10-20,01:07:20.000,293,11018714,12565,0,1760922439,12993.736005029998,4.330209690000629,53368.193290560004 2025-10-20,01:07:21.000,293,11018724,12405,0,1760922440,12993.783159199993,4.32316056000127,53368.214251920006 2025-10-20,01:07:22.000,293,11018689,12325,0,1760922441,12993.830313369988,4.316111430001911,53368.18630344001 2025-10-20,01:07:23.000,293,11018738,12445,0,1760922442,12993.897676469998,4.344307949999347,53368.29809736 2025-10-20,01:07:24.000,293,11018735,12805,0,1760922443,12993.917885399998,4.379553600003419,53368.28412312001 2025-10-20,01:07:25.000,293,11018711,12605,0,1760922444,12993.998721119999,4.400700990001496,53368.35399432001 2025-10-20,01:07:26.000,293,11018738,12605,0,1760922445,12994.079556839999,4.393651860002137,53368.32604584 2025-10-20,01:07:27.000,293,11018783,12725,0,1760922446,12994.126711009994,4.400700990001496,53368.32604584 2025-10-20,01:07:28.000,293,11018762,12605,0,1760922447,12994.17386517999,4.4570940300036455,53368.34002008 2025-10-20,01:07:29.000,293,11018781,12685,0,1760922448,12994.227755659995,4.442995769997651,53368.4168784 2025-10-20,01:07:30.000,293,11018767,12405,0,1760922449,12994.29511875999,466.35133728000073,53368.45880112 2025-10-20,01:07:31.000,293,11018739,12605,0,1760922450,12994.322064,4.527585330004513,53368.49373672 2025-10-20,01:07:32.000,293,11018709,12445,0,1760922451,12994.36248186,4.520536199997878,53368.479762480005 2025-10-20,01:07:33.000,293,11018704,12605,0,1760922452,12994.38269079,4.541683590003231,53368.479762480005 2025-10-20,01:07:34.000,293,11018731,12685,0,1760922453,12994.40289972,4.534634460003872,53368.528672320004 2025-10-20,01:07:35.000,293,11018694,12445,0,1760922454,12994.450053889996,4.591027499998745,53368.54264656001 2025-10-20,01:07:36.000,293,11018741,12365,0,1760922455,12994.47699912999,4.591027499998745,53368.56360792 2025-10-20,01:07:37.000,293,11018747,12605,0,1760922456,12994.48373544,4.569880110000668,53368.54264656001 2025-10-20,01:07:38.000,293,11018718,12645,0,1760922457,12994.510680679996,4.605125760004739,53368.59155640001 2025-10-20,01:07:39.000,293,11018717,12445,0,1760922458,12994.571307469996,466.46412335999776,53368.66841472001 2025-10-20,01:07:40.000,293,11018755,12525,0,1760922459,12994.591516399996,4.633322280002176,53368.647453360005 2025-10-20,01:07:41.000,293,11018748,12565,0,1760922460,12994.611725329996,4.6192240200034576,53368.70335032 2025-10-20,01:07:42.000,293,11018778,12445,0,1760922461,12994.672352119997,4.654469670000253,53368.68238896 2025-10-20,01:07:43.000,293,11018787,12485,0,1760922462,12994.679088429992,4.68266618999769,53368.75226016 2025-10-20,01:07:44.000,293,11018733,12685,0,1760922463,12994.672352119997,4.6685679299989715,53368.696363200004 2025-10-20,01:07:45.000,293,11018758,12645,0,1760922464,12994.692561049997,4.68266618999769,53368.75924728001 2025-10-20,01:07:46.000,293,11018706,12645,0,1760922465,12994.759924149992,4.689715320004325,53368.80815712001 2025-10-20,01:07:47.000,293,11018778,12565,0,1760922466,12994.766660460002,4.689715320004325,53368.80815712001 2025-10-20,01:07:48.000,293,11018774,12565,0,1760922467,12994.759924149992,4.661518799999612,53368.75924728001 2025-10-20,01:07:49.000,293,11018739,12685,0,1760922468,12994.780133079992,466.555762050004,53368.83610560001 2025-10-20,01:07:50.000,293,11018742,12725,0,1760922469,12994.773396769997,466.52756552999926,53368.84309272 2025-10-20,01:07:51.000,293,11018713,12565,0,1760922470,12994.773396769997,4.689715320004325,53368.89200256 2025-10-20,01:07:52.000,293,11018771,12525,0,1760922471,12994.766660460002,4.647420540000894,53368.885015440006 2025-10-20,01:07:53.000,293,11018750,12365,0,1760922472,12994.746451530002,4.626273150002817,53368.85007984 2025-10-20,01:07:54.000,293,11018732,12805,0,1760922473,12994.712769979997,4.598076629998104,53368.87802832001 2025-10-20,01:07:55.000,293,11018742,12805,0,1760922474,12994.706033670001,4.506437939999159,53368.94789952 2025-10-20,01:07:56.000,293,11018728,12685,0,1760922475,12994.712769979997,4.492339680000441,53368.94789952 2025-10-20,01:07:57.000,293,11018699,12765,0,1760922476,12994.699297359992,4.492339680000441,53368.92693816001 2025-10-20,01:07:58.000,293,11018701,12485,0,1760922477,12994.739715219992,4.506437939999159,53368.91995104 2025-10-20,01:07:59.000,293,11018776,12485,0,1760922478,12994.712769979997,4.414799250000215,53368.912963920004 2025-10-20,01:08:00.000,293,11018728,12565,0,1760922479,12994.739715219992,4.393651860002137,53368.90597680001 2025-10-20,01:08:01.000,293,11018751,12645,0,1760922480,12994.766660460002,4.379553600003419,53368.912963920004 2025-10-20,01:08:02.000,293,11018740,12725,0,1760922481,12994.759924149992,4.379553600003419,53368.96187376 2025-10-20,01:08:03.000,293,11018787,12485,0,1760922482,12994.759924149992,4.337258819999988,53368.9409124 2025-10-20,01:08:04.000,293,11018763,12605,0,1760922483,12994.773396769997,466.2244529399977,53368.98982224 2025-10-20,01:08:05.000,293,11018723,12525,0,1760922484,12994.793605699997,466.21740380999836,53368.9409124 2025-10-20,01:08:06.000,293,11018764,12565,0,1760922485,12994.834023559997,4.3513570799987065,53368.982835120005 2025-10-20,01:08:07.000,293,11018768,12485,0,1760922486,12994.766660460002,4.400700990001496,53369.01777072 2025-10-20,01:08:08.000,293,11018734,12485,0,1760922487,12994.786869390002,4.414799250000215,53369.0107836 2025-10-20,01:08:09.000,293,11018759,12765,0,1760922488,12994.773396769997,4.450044900004286,53369.00379648001 2025-10-20,01:08:10.000,293,11018722,12605,0,1760922489,12994.746451530002,4.464143160003005,53369.01777072 2025-10-20,01:08:11.000,293,11018760,12765,0,1760922490,12994.766660460002,4.520536199997878,53369.03873208 2025-10-20,01:08:12.000,293,11018752,12405,0,1760922491,12994.759924149992,4.520536199997878,53369.07366768001 2025-10-20,01:08:13.000,293,11018707,12525,0,1760922492,12994.726242600002,4.591027499998745,53369.07366768001 2025-10-20,01:08:14.000,293,11018689,12685,0,1760922493,12994.726242600002,4.605125760004739,53369.03873208 2025-10-20,01:08:15.000,293,11018732,12565,0,1760922494,12994.685824740001,4.633322280002176,53369.05969344 2025-10-20,01:08:16.000,293,11018775,12565,0,1760922495,12994.658879499992,4.6685679299989715,53369.052706320006 2025-10-20,01:08:17.000,293,11018748,12765,0,1760922496,12994.631934259996,4.7179118400017614,53369.10860328 2025-10-20,01:08:18.000,293,11018746,12365,0,1760922497,12994.658879499992,4.767255750004551,53369.1854616 2025-10-20,01:08:19.000,293,11018777,12405,0,1760922498,12994.658879499992,4.73201010000048,53369.1155904 2025-10-20,01:08:20.000,293,11018769,12685,0,1760922499,12994.679088429992,4.767255750004551,53369.12956464 2025-10-20,01:08:21.000,293,11018706,12645,0,1760922500,12994.685824740001,4.795452270001988,53369.1155904 2025-10-20,01:08:22.000,293,11018742,12445,0,1760922501,12994.692561049997,4.802501400001347,53369.09462904001 2025-10-20,01:08:23.000,293,11018725,12565,0,1760922502,12994.672352119997,4.844796180004778,53369.14353888001 2025-10-20,01:08:24.000,293,11018746,12485,0,1760922503,12994.692561049997,4.887090960000933,53369.16450024 2025-10-20,01:08:25.000,293,11018750,12485,0,1760922504,12994.692561049997,4.922336609997728,53369.16450024 2025-10-20,01:08:26.000,293,11018741,12525,0,1760922505,12994.672352119997,4.936434870003723,53369.15751312 2025-10-20,01:08:27.000,293,11018787,12565,0,1760922506,12994.631934259996,4.9575822600018,53369.14353888001 2025-10-20,01:08:28.000,293,11018710,12685,0,1760922507,12994.665615810001,4.9575822600018,53369.13655176 2025-10-20,01:08:29.000,293,11018757,12725,0,1760922508,12994.645406880001,4.999877039997955,53369.10860328 2025-10-20,01:08:30.000,293,11018771,12685,0,1760922509,12994.625197950001,5.042171820001386,53369.12956464 2025-10-20,01:08:31.000,293,11018749,12765,0,1760922510,12994.591516399996,5.063319209999463,53369.14353888001 2025-10-20,01:08:32.000,293,11018737,12805,0,1760922511,12994.618461639991,5.084466600004816,53369.14353888001 2025-10-20,01:08:33.000,293,11018709,12685,0,1760922512,12994.571307469996,5.112663120002253,53369.12956464 2025-10-20,01:08:34.000,293,11018728,12565,0,1760922513,12994.564571160001,5.154957899998408,53369.14353888001 2025-10-20,01:08:35.000,293,11018752,12645,0,1760922514,12994.517416989991,5.176105290003761,53369.12257752001 2025-10-20,01:08:36.000,293,11018774,12325,0,1760922515,12994.45679019999,5.232498329998634,53369.13655176 2025-10-20,01:08:37.000,293,11018693,12525,0,1760922516,12994.40289972,467.15493810000044,53369.1854616 2025-10-20,01:08:38.000,293,11018773,12405,0,1760922517,12994.322064,467.1760854899985,53369.16450024 2025-10-20,01:08:39.000,293,11018739,12485,0,1760922518,12994.26143721,5.288891370000783,53369.220397200006 2025-10-20,01:08:40.000,293,11018768,12725,0,1760922519,12994.207546729995,5.331186150004214,53369.199435840004 2025-10-20,01:08:41.000,293,11018738,12365,0,1760922520,12994.13344731999,5.331186150004214,53369.17148736001 2025-10-20,01:08:42.000,293,11018743,12445,0,1760922521,12994.086293149994,5.338235280003573,53369.12257752001 2025-10-20,01:08:43.000,293,11018741,12645,0,1760922522,12993.998721119999,5.352333540002292,53369.150526000005 2025-10-20,01:08:44.000,293,11018745,12605,0,1760922523,12993.890940159989,5.373480930000369,53369.12257752001 2025-10-20,01:08:45.000,293,11018769,12565,0,1760922524,12993.823577059993,5.310038759998861,53369.12257752001 2025-10-20,01:08:46.000,293,11018755,12605,0,1760922525,12993.729268720002,5.310038759998861,53369.1155904 2025-10-20,01:08:47.000,293,11018733,12485,0,1760922526,12993.702323479993,5.31708788999822,53369.12257752001 2025-10-20,01:08:48.000,293,11018771,12605,0,1760922527,12993.608015140002,5.359382670001651,53369.08764192 2025-10-20,01:08:49.000,293,11018767,12445,0,1760922528,12993.527179420002,5.331186150004214,53369.02475784001 2025-10-20,01:08:50.000,293,11018762,12565,0,1760922529,12993.493497869997,5.281842240001424,53369.031744960004 2025-10-20,01:08:51.000,293,11018738,12485,0,1760922530,12993.372244289996,5.310038759998861,53369.03873208 2025-10-20,01:08:52.000,293,11018743,12485,0,1760922531,12993.291408569996,5.2959405000001425,53368.98982224 2025-10-20,01:08:53.000,293,11018762,12445,0,1760922532,12993.210572849996,5.2959405000001425,53368.96886088 2025-10-20,01:08:54.000,293,11018759,12325,0,1760922533,12993.11626450999,5.338235280003573,53368.95488664001 2025-10-20,01:08:55.000,293,11018702,12645,0,1760922534,12993.028692479995,5.345284410002932,53368.933925280005 2025-10-20,01:08:56.000,293,11018739,12645,0,1760922535,12993.008483549995,5.373480930000369,53369.0107836 2025-10-20,01:08:57.000,293,11018784,12405,0,1760922536,12992.887229969994,5.394628319998446,53368.9409124 2025-10-20,01:08:58.000,293,11018786,12445,0,1760922537,12992.819866869999,5.4016774499978055,53368.89200256 2025-10-20,01:08:59.000,293,11018758,12525,0,1760922538,12992.772712699989,5.4016774499978055,53368.885015440006 2025-10-20,01:09:00.000,293,11018724,12525,0,1760922539,12992.664931739993,5.4157757100038,53368.87802832001 2025-10-20,01:09:01.000,293,11018803,12925,0,1760922540,12992.590832329988,5.408726580004441,53368.80815712001 2025-10-20,01:09:02.000,293,11018764,12565,0,1760922541,12992.543678159993,5.422824840003159,53368.78719576001 2025-10-20,01:09:03.000,293,11018771,12605,0,1760922542,12992.429160890002,5.394628319998446,53368.82213136 2025-10-20,01:09:04.000,293,11018735,12285,0,1760922543,12992.348325170002,5.422824840003159,53368.75924728001 2025-10-20,01:09:05.000,293,11018774,12525,0,1760922544,12992.321379929992,5.4016774499978055,53368.75924728001 2025-10-20,01:09:06.000,293,11018762,12445,0,1760922545,12992.233807899996,5.394628319998446,53368.71033744001 2025-10-20,01:09:07.000,293,11018797,12645,0,1760922546,12992.12602694,5.373480930000369,53368.73828592001 2025-10-20,01:09:08.000,293,11018789,12725,0,1760922547,12992.078872769991,5.394628319998446,53368.626492 2025-10-20,01:09:09.000,293,11018744,12645,0,1760922548,12992.058663839991,5.338235280003573,53368.65444048 2025-10-20,01:09:10.000,293,11018788,12445,0,1760922549,12992.00477336,5.31708788999822,53368.61950488001 2025-10-20,01:09:11.000,293,11018810,12365,0,1760922550,12991.94414657,5.281842240001424,53368.57059504001 2025-10-20,01:09:12.000,293,11018783,12605,0,1760922551,12991.890256089995,5.253645720003988,53368.56360792 2025-10-20,01:09:13.000,293,11018763,12365,0,1760922552,12991.88351978,5.232498329998634,53368.54264656001 2025-10-20,01:09:14.000,293,11018768,12725,0,1760922553,12991.829629299995,5.232498329998634,53368.53565944 2025-10-20,01:09:15.000,293,11018759,12525,0,1760922554,12991.809420369995,5.1902035500024795,53368.53565944 2025-10-20,01:09:16.000,293,11018724,12565,0,1760922555,12991.75552988999,5.169056160004402,53368.45181400001 2025-10-20,01:09:17.000,293,11018776,12365,0,1760922556,12991.728584649994,5.119712250001612,53368.479762480005 2025-10-20,01:09:18.000,293,11018800,12645,0,1760922557,12991.67469416999,5.13381051000033,53368.381942800006 2025-10-20,01:09:19.000,293,11018741,12325,0,1760922558,12991.580385829999,5.13381051000033,53368.40290416001 2025-10-20,01:09:20.000,293,11018771,12645,0,1760922559,12991.526495349994,5.147908769999049,53368.360981440004 2025-10-20,01:09:21.000,293,11018720,12565,0,1760922560,12991.452395939988,5.154957899998408,53368.38892992 2025-10-20,01:09:22.000,293,11018768,12805,0,1760922561,12991.418714389998,5.1408596399996895,53368.3470072 2025-10-20,01:09:23.000,293,11018767,12645,0,1760922562,12991.304197119993,467.0492011500028,53368.381942800006 2025-10-20,01:09:24.000,293,11018731,12445,0,1760922563,12991.270515570002,5.147908769999049,53368.360981440004 2025-10-20,01:09:25.000,293,11018743,12525,0,1760922564,12991.169470920002,5.197252680001839,53368.35399432001 2025-10-20,01:09:26.000,293,11018749,12445,0,1760922565,12991.102107819992,5.18315442000312,53368.31905872 2025-10-20,01:09:27.000,293,11018780,12525,0,1760922566,12991.028008410001,5.204301810001198,53368.22822616 2025-10-20,01:09:28.000,293,11018757,12325,0,1760922567,12990.953908999996,5.204301810001198,53368.20027768 2025-10-20,01:09:29.000,293,11018756,12565,0,1760922568,12990.86633697,5.169056160004402,53368.22822616 2025-10-20,01:09:30.000,293,11018730,12445,0,1760922569,12990.83939172999,5.18315442000312,53368.22123904 2025-10-20,01:09:31.000,293,11018742,12405,0,1760922570,12990.751819699995,5.169056160004402,53368.22123904 2025-10-20,01:09:32.000,293,11018720,12605,0,1760922571,12990.69792921999,5.18315442000312,53368.18630344001 2025-10-20,01:09:33.000,293,11018757,12485,0,1760922572,12990.66424767,5.147908769999049,53368.15136784 2025-10-20,01:09:34.000,293,11018809,12605,0,1760922573,12990.58341195,5.176105290003761,53368.13040648 2025-10-20,01:09:35.000,293,11018743,12845,0,1760922574,12990.57667563999,5.1902035500024795,53368.12341936 2025-10-20,01:09:36.000,293,11018752,12405,0,1760922575,12990.51604884999,5.18315442000312,53368.10944512 2025-10-20,01:09:37.000,293,11018730,12565,0,1760922576,12990.45542205999,5.2465965900046285,53368.12341936 2025-10-20,01:09:38.000,293,11018764,12445,0,1760922577,12990.401531579999,5.260694850003347,53368.07450952 2025-10-20,01:09:39.000,293,11018744,12645,0,1760922578,12990.313959549989,5.274793110002065,53368.10944512 2025-10-20,01:09:40.000,293,11018761,12645,0,1760922579,12990.300486929998,5.310038759998861,53368.0325868 2025-10-20,01:09:41.000,293,11018744,12565,0,1760922580,12990.212914899988,5.31708788999822,53368.01861256001 2025-10-20,01:09:42.000,293,11018803,12565,0,1760922581,12990.192705969988,5.380530059999728,53368.07450952 2025-10-20,01:09:43.000,293,11018748,12565,0,1760922582,12990.132079180003,5.4016774499978055,53368.0325868 2025-10-20,01:09:44.000,293,11018717,12685,0,1760922583,12990.031034530002,467.2747733100041,53367.99765120001 2025-10-20,01:09:45.000,293,11018814,12525,0,1760922584,12989.997352979997,5.422824840003159,53367.99765120001 2025-10-20,01:09:46.000,293,11018781,12565,0,1760922585,12989.963671429992,5.4016774499978055,53367.96970272001 2025-10-20,01:09:47.000,293,11018784,12605,0,1760922586,12989.916517259997,5.4157757100038,53367.91380576 2025-10-20,01:09:48.000,293,11018727,12685,0,1760922587,12989.889572020002,5.443972230001236,53367.94175424 2025-10-20,01:09:49.000,293,11018734,12565,0,1760922588,12989.855890469997,5.4510213600005955,53367.878870160006 2025-10-20,01:09:50.000,293,11018735,12765,0,1760922589,12989.788527370001,5.458070489999955,53367.88585728 2025-10-20,01:09:51.000,293,11018794,12685,0,1760922590,12989.761582129991,5.563807440004894,53367.8928444 2025-10-20,01:09:52.000,293,11018781,12485,0,1760922591,12989.754845819996,5.528561790000822,53367.89983152001 2025-10-20,01:09:53.000,293,11018781,12645,0,1760922592,12989.66727379,5.54266004999954,53367.84393456 2025-10-20,01:09:54.000,293,11018814,12445,0,1760922593,12989.66727379,5.528561790000822,53367.857908800004 2025-10-20,01:09:55.000,293,11018760,12445,0,1760922594,12989.640328549991,5.570856570004253,53367.90681864 2025-10-20,01:09:56.000,293,11018803,12245,0,1760922595,12989.572965449996,467.47919808000006,53367.88585728 2025-10-20,01:09:57.000,293,11018795,12605,0,1760922596,12989.54602021,5.627249609999126,53367.822973199996 2025-10-20,01:09:58.000,293,11018805,12525,0,1760922597,12989.48539342,5.6624952600031975,53367.82996032001 2025-10-20,01:09:59.000,293,11018798,12685,0,1760922598,12989.45844817999,5.676593520001916,53367.79502472 2025-10-20,01:10:00.000,293,11018786,12405,0,1760922599,12989.44497556,5.697740909999993,53367.79502472 2025-10-20,01:10:01.000,293,11018764,12645,0,1760922600,12989.37761245999,5.704790039999352,53367.84393456 2025-10-20,01:10:02.000,293,11018748,12365,0,1760922601,12989.32372198,467.6201806800018,53367.808998960005 2025-10-20,01:10:03.000,293,11018711,12645,0,1760922602,12989.31698566999,5.77528134000022,53367.80201184001 2025-10-20,01:10:04.000,293,11018739,12405,0,1760922603,12989.29677673999,467.6695245900046,53367.84393456 2025-10-20,01:10:05.000,293,11018780,12485,0,1760922604,12989.21594101999,5.796428729998297,53367.7880376 2025-10-20,01:10:06.000,293,11018764,12445,0,1760922605,12989.21594101999,467.6836228500033,53367.84393456 2025-10-20,01:10:07.000,293,11018750,12645,0,1760922606,12989.141841609999,5.82462525000301,53367.760089120005 2025-10-20,01:10:08.000,293,11018778,12405,0,1760922607,12989.121632679999,5.831674380002369,53367.78105048001 2025-10-20,01:10:09.000,293,11018806,12605,0,1760922608,12989.094687439989,5.852821770000446,53367.80201184001 2025-10-20,01:10:10.000,293,11018772,12605,0,1760922609,12989.067742199994,5.859870899999805,53367.76707624 2025-10-20,01:10:11.000,293,11018783,12485,0,1760922610,12989.034060649989,5.881018289997883,53367.822973199996 2025-10-20,01:10:12.000,293,11018728,12365,0,1760922611,12988.993642789988,5.8739691599985235,53367.77406336 2025-10-20,01:10:13.000,293,11018789,12485,0,1760922612,12988.946488619993,5.902165680003236,53367.73214064001 2025-10-20,01:10:14.000,293,11018698,12605,0,1760922613,12988.858916589998,5.8739691599985235,53367.73214064001 2025-10-20,01:10:15.000,293,11018728,12645,0,1760922614,12988.831971350002,467.7682124100029,53367.78105048001 2025-10-20,01:10:16.000,293,11018705,12525,0,1760922615,12988.791553490002,5.866920029999164,53367.7181664 2025-10-20,01:10:17.000,293,11018737,12405,0,1760922616,12988.737663009997,5.838723510001728,53367.7181664 2025-10-20,01:10:18.000,293,11018801,12685,0,1760922617,12988.643354669992,5.859870899999805,53367.7181664 2025-10-20,01:10:19.000,293,11018767,12525,0,1760922618,12988.562518949991,5.859870899999805,53367.72515352 2025-10-20,01:10:20.000,293,11018759,12485,0,1760922619,12988.508628470001,5.8739691599985235,53367.75310200001 2025-10-20,01:10:21.000,293,11018734,12285,0,1760922620,12988.40758382,5.930362200000673,53367.66226944001 2025-10-20,01:10:22.000,293,11018774,12285,0,1760922621,12988.36716596,5.909214810002595,53367.7181664 2025-10-20,01:10:23.000,293,11018779,12725,0,1760922622,12988.27959392999,5.930362200000673,53367.66226944001 2025-10-20,01:10:24.000,293,11018743,12605,0,1760922623,12988.26612131,5.895116550003877,53367.68323080001 2025-10-20,01:10:25.000,293,11018768,12525,0,1760922624,12988.17854927999,467.77526154000225,53367.66925656 2025-10-20,01:10:26.000,293,11018748,12565,0,1760922625,12988.111186179995,5.895116550003877,53367.655282319996 2025-10-20,01:10:27.000,293,11018719,12685,0,1760922626,12988.1246588,5.8739691599985235,53367.61335960001 2025-10-20,01:10:28.000,293,11018791,12365,0,1760922627,12988.04382308,5.888067420004518,53367.592398240005 2025-10-20,01:10:29.000,293,11018814,12525,0,1760922628,12988.03708676999,5.9233130700013135,53367.62034672 2025-10-20,01:10:30.000,293,11018795,12605,0,1760922629,12988.05729569999,5.902165680003236,53367.641308080005 2025-10-20,01:10:31.000,293,11018739,12525,0,1760922630,12988.04382308,5.866920029999164,53367.59938536 2025-10-20,01:10:32.000,293,11018761,12565,0,1760922631,12988.01687783999,5.866920029999164,53367.62034672 2025-10-20,01:10:33.000,293,11018753,12525,0,1760922632,12988.030350459994,5.831674380002369,53367.66925656 2025-10-20,01:10:34.000,293,11018787,12485,0,1760922633,12988.04382308,5.77528134000022,53367.592398240005 2025-10-20,01:10:35.000,293,11018829,12645,0,1760922634,12988.03708676999,5.761183080001501,53367.655282319996 2025-10-20,01:10:36.000,293,11018769,12605,0,1760922635,12988.07750462999,467.67657372000394,53367.58541112001 2025-10-20,01:10:37.000,293,11018765,12525,0,1760922636,12988.08424094,5.810526990004291,53367.578424 2025-10-20,01:10:38.000,293,11018756,12445,0,1760922637,12988.10444987,5.82462525000301,53367.61335960001 2025-10-20,01:10:39.000,293,11018816,12325,0,1760922638,12988.1246588,5.859870899999805,53367.59938536 2025-10-20,01:10:40.000,293,11018758,12605,0,1760922639,12988.151604039995,5.859870899999805,53367.6482952 2025-10-20,01:10:41.000,293,11018767,12805,0,1760922640,12988.131395109995,5.881018289997883,53367.655282319996 2025-10-20,01:10:42.000,293,11018831,12645,0,1760922641,12988.13813141999,5.909214810002595,53367.68323080001 2025-10-20,01:10:43.000,293,11018781,12565,0,1760922642,12988.14486773,5.909214810002595,53367.690217920004 2025-10-20,01:10:44.000,293,11018789,12605,0,1760922643,12988.15834034999,5.909214810002595,53367.70419216001 2025-10-20,01:10:45.000,293,11018798,12765,0,1760922644,12988.171812969995,467.8457528400031,53367.655282319996 2025-10-20,01:10:46.000,293,11018806,12565,0,1760922645,12988.192021899995,5.965607850004744,53367.690217920004 2025-10-20,01:10:47.000,293,11018768,12605,0,1760922646,12988.22570345,5.95150958999875,53367.73912776 2025-10-20,01:10:48.000,293,11018753,12645,0,1760922647,12988.232439759995,5.965607850004744,53367.66925656 2025-10-20,01:10:49.000,293,11018760,12445,0,1760922648,12988.27959392999,5.958558719998109,53367.69720504 2025-10-20,01:10:50.000,293,11018782,12685,0,1760922649,12988.3267481,5.909214810002595,53367.73912776 2025-10-20,01:10:51.000,293,11018755,12645,0,1760922650,12988.38063857999,5.888067420004518,53367.77406336 2025-10-20,01:10:52.000,293,11018760,12725,0,1760922651,12988.414320129996,5.888067420004518,53367.81598608 2025-10-20,01:10:53.000,293,11018773,12725,0,1760922652,12988.414320129996,5.859870899999805,53367.74611488 2025-10-20,01:10:54.000,293,11018745,12205,0,1760922653,12988.501892159991,5.845772640001087,53367.7880376 2025-10-20,01:10:55.000,293,11018758,12645,0,1760922654,12988.508628470001,5.803477859997656,53367.80201184001 2025-10-20,01:10:56.000,293,11018805,12445,0,1760922655,12988.515364779996,5.81757612000365,53367.83694744 2025-10-20,01:10:57.000,293,11018791,12845,0,1760922656,12988.515364779996,5.789379599998938,53367.822973199996 2025-10-20,01:10:58.000,293,11018770,12525,0,1760922657,12988.542310019991,467.64837719999923,53367.7880376 2025-10-20,01:10:59.000,293,11018768,12565,0,1760922658,12988.535573709996,5.7682322100008605,53367.8928444 2025-10-20,01:11:00.000,293,11018744,12565,0,1760922659,12988.555782639996,5.732986560004065,53367.84393456 2025-10-20,01:11:01.000,293,11018767,12525,0,1760922660,12988.562518949991,5.810526990004291,53367.94874136001 2025-10-20,01:11:02.000,293,11018801,12605,0,1760922661,12988.569255260001,5.796428729998297,53367.93476712 2025-10-20,01:11:03.000,293,11018796,12725,0,1760922662,12988.582727879992,5.796428729998297,53367.96970272001 2025-10-20,01:11:04.000,293,11018809,12485,0,1760922663,12988.596200499996,5.852821770000446,53367.94874136001 2025-10-20,01:11:05.000,293,11018798,12525,0,1760922664,12988.623145739992,5.845772640001087,53368.05354816 2025-10-20,01:11:06.000,293,11018848,12725,0,1760922665,12988.589464190001,5.888067420004518,53368.07450952 2025-10-20,01:11:07.000,293,11018746,12645,0,1760922666,12988.569255260001,5.916263940001954,53368.06053528 2025-10-20,01:11:08.000,293,11018813,12605,0,1760922667,12988.549046330001,467.82460544999776,53368.05354816 2025-10-20,01:11:09.000,293,11018765,12725,0,1760922668,12988.542310019991,6.036099149998336,53368.046561040006 2025-10-20,01:11:10.000,293,11018775,12405,0,1760922669,12988.555782639996,6.078393930001766,53368.06752240001 2025-10-20,01:11:11.000,293,11018767,12605,0,1760922670,12988.515364779996,6.099541319999844,53368.10944512 2025-10-20,01:11:12.000,293,11018778,12365,0,1760922671,12988.515364779996,6.148885230002634,53368.15136784 2025-10-20,01:11:13.000,293,11018759,12605,0,1760922672,12988.461474299991,6.17708175000007,53368.144380720005 2025-10-20,01:11:14.000,293,11018792,12605,0,1760922673,12988.441265369991,6.1841308799994295,53368.158354959996 2025-10-20,01:11:15.000,293,11018803,12645,0,1760922674,12988.454737989996,6.205278270004783,53368.17931632 2025-10-20,01:11:16.000,293,11018768,12565,0,1760922675,12988.454737989996,6.162983490001352,53368.20027768 2025-10-20,01:11:17.000,293,11018776,12525,0,1760922676,12988.434529059996,6.219376530003501,53368.22822616 2025-10-20,01:11:18.000,293,11018738,12605,0,1760922677,12988.421056439991,6.233474790002219,53368.263161760005 2025-10-20,01:11:19.000,293,11018770,12565,0,1760922678,12988.38737489,6.212327400004142,53368.242200400004 2025-10-20,01:11:20.000,293,11018783,12445,0,1760922679,12988.36716596,6.219376530003501,53368.27014888 2025-10-20,01:11:21.000,293,11018745,12805,0,1760922680,12988.36042964999,6.205278270004783,53368.263161760005 2025-10-20,01:11:22.000,293,11018777,12645,0,1760922681,12988.3267481,6.268720439999015,53368.28412312001 2025-10-20,01:11:23.000,293,11018799,12685,0,1760922682,12988.36042964999,468.1277180399993,53368.29809736 2025-10-20,01:11:24.000,293,11018765,12445,0,1760922683,12988.333484409995,6.268720439999015,53368.28412312001 2025-10-20,01:11:25.000,293,11018770,12485,0,1760922684,12988.29980285999,6.275769569998374,53368.27014888 2025-10-20,01:11:26.000,293,11018823,12445,0,1760922685,12988.23917606999,6.282818699997733,53368.29111024 2025-10-20,01:11:27.000,293,11018801,12405,0,1760922686,12988.20549452,468.1629636900034,53368.34002008 2025-10-20,01:11:28.000,293,11018788,12525,0,1760922687,12988.20549452,6.275769569998374,53368.33303296001 2025-10-20,01:11:29.000,293,11018800,12285,0,1760922688,12988.18528559,6.318064350001805,53368.38892992 2025-10-20,01:11:30.000,293,11018791,12605,0,1760922689,12988.15834034999,6.261671309999656,53368.32604584 2025-10-20,01:11:31.000,293,11018718,12445,0,1760922690,12988.10444987,6.275769569998374,53368.35399432001 2025-10-20,01:11:32.000,293,11018794,12765,0,1760922691,12988.08424094,6.268720439999015,53368.42386552001 2025-10-20,01:11:33.000,293,11018781,12525,0,1760922692,12988.023614149999,468.14886543000466,53368.4168784 2025-10-20,01:11:34.000,293,11018719,12405,0,1760922693,12987.97645997999,6.261671309999656,53368.39591704 2025-10-20,01:11:35.000,293,11018785,12405,0,1760922694,12987.989932599994,6.261671309999656,53368.39591704 2025-10-20,01:11:36.000,293,11018779,12685,0,1760922695,12987.936042119989,6.22642566000286,53368.39591704 2025-10-20,01:11:37.000,293,11018809,12645,0,1760922696,12987.902360569999,6.2405239200015785,53368.43783976 2025-10-20,01:11:38.000,293,11018771,12605,0,1760922697,12987.875415329989,6.2405239200015785,53368.430852640005 2025-10-20,01:11:39.000,293,11018774,12565,0,1760922698,12987.861942709998,6.198229139998148,53368.42386552001 2025-10-20,01:11:40.000,293,11018795,12605,0,1760922699,12987.834997469989,468.029030220001,53368.43783976 2025-10-20,01:11:41.000,293,11018777,12325,0,1760922700,12987.814788539989,6.162983490001352,53368.42386552001 2025-10-20,01:11:42.000,293,11018809,12485,0,1760922701,12987.821524849998,6.148885230002634,53368.45880112 2025-10-20,01:11:43.000,293,11018814,12565,0,1760922702,12987.828261159993,6.113639579998562,53368.52168520001 2025-10-20,01:11:44.000,293,11018792,12485,0,1760922703,12987.841733779998,6.071344800002407,53368.54264656001 2025-10-20,01:11:45.000,293,11018853,12645,0,1760922704,12987.808052229993,6.071344800002407,53368.53565944 2025-10-20,01:11:46.000,293,11018789,12445,0,1760922705,12987.834997469989,6.036099149998336,53368.57059504001 2025-10-20,01:11:47.000,293,11018771,12525,0,1760922706,12987.841733779998,6.00085350000154,53368.56360792 2025-10-20,01:11:48.000,293,11018806,12765,0,1760922707,12987.794579609988,6.014951760000258,53368.57059504001 2025-10-20,01:11:49.000,293,11018808,12445,0,1760922708,12987.794579609988,467.916244140004,53368.54264656001 2025-10-20,01:11:50.000,293,11018789,12685,0,1760922709,12987.760898059998,5.965607850004744,53368.577582160004 2025-10-20,01:11:51.000,293,11018787,12765,0,1760922710,12987.740689129998,5.937411330000032,53368.626492 2025-10-20,01:11:52.000,293,11018777,12605,0,1760922711,12987.740689129998,5.95150958999875,53368.64046624001 2025-10-20,01:11:53.000,293,11018802,12405,0,1760922712,12987.700271269998,5.902165680003236,53368.647453360005 2025-10-20,01:11:54.000,293,11018765,12485,0,1760922713,12987.673326030002,5.902165680003236,53368.58456928 2025-10-20,01:11:55.000,293,11018795,12605,0,1760922714,12987.727216509993,5.852821770000446,53368.68238896 2025-10-20,01:11:56.000,293,11018825,12525,0,1760922715,12987.700271269998,467.7329667599988,53368.6614276 2025-10-20,01:11:57.000,293,11018793,12365,0,1760922716,12987.707007579993,5.831674380002369,53368.67540184 2025-10-20,01:11:58.000,293,11018786,12445,0,1760922717,12987.740689129998,5.82462525000301,53368.68238896 2025-10-20,01:11:59.000,293,11018823,12405,0,1760922718,12987.727216509993,5.810526990004291,53368.73828592001 2025-10-20,01:12:00.000,293,11018822,12485,0,1760922719,12987.787843299993,5.810526990004291,53368.68937608001 2025-10-20,01:12:01.000,293,11018770,12365,0,1760922720,12987.787843299993,5.810526990004291,53368.71033744001 2025-10-20,01:12:02.000,293,11018795,12645,0,1760922721,12987.808052229993,5.8739691599985235,53368.75924728001 2025-10-20,01:12:03.000,293,11018793,12765,0,1760922722,12987.794579609988,5.881018289997883,53368.68238896 2025-10-20,01:12:04.000,293,11018745,12565,0,1760922723,12987.794579609988,5.888067420004518,53368.696363200004 2025-10-20,01:12:05.000,293,11018823,12565,0,1760922724,12987.902360569999,5.916263940001954,53368.72431168 2025-10-20,01:12:06.000,293,11018813,12605,0,1760922725,12987.902360569999,5.930362200000673,53368.77322152 2025-10-20,01:12:07.000,293,11018771,12725,0,1760922726,12987.922569499999,5.909214810002595,53368.80117 2025-10-20,01:12:08.000,293,11018806,12445,0,1760922727,12987.922569499999,5.937411330000032,53368.83610560001 2025-10-20,01:12:09.000,293,11018797,12645,0,1760922728,12988.01687783999,5.95150958999875,53368.78719576001 2025-10-20,01:12:10.000,293,11018803,12445,0,1760922729,12988.04382308,5.937411330000032,53368.80117 2025-10-20,01:12:11.000,293,11018815,12725,0,1760922730,12988.04382308,5.895116550003877,53368.82911848 2025-10-20,01:12:12.000,293,11018721,12645,0,1760922731,12988.003405219999,5.902165680003236,53368.79418288 2025-10-20,01:12:13.000,293,11018796,12365,0,1760922732,12988.010141529994,467.8175563199984,53368.83610560001 2025-10-20,01:12:14.000,293,11018808,12405,0,1760922733,12988.03708676999,5.937411330000032,53368.80815712001 2025-10-20,01:12:15.000,293,11018817,12525,0,1760922734,12988.01687783999,5.965607850004744,53368.8710412 2025-10-20,01:12:16.000,293,11018811,12445,0,1760922735,12988.010141529994,5.993804370002181,53368.85007984 2025-10-20,01:12:17.000,293,11018813,12525,0,1760922736,12988.010141529994,5.986755240002822,53368.85007984 2025-10-20,01:12:18.000,293,11018755,12565,0,1760922737,12987.983196289999,6.00085350000154,53368.89898968 2025-10-20,01:12:19.000,293,11018806,12485,0,1760922738,12988.003405219999,6.007902630000899,53368.87802832001 2025-10-20,01:12:20.000,293,11018781,12645,0,1760922739,12988.003405219999,6.007902630000899,53368.92693816001 2025-10-20,01:12:21.000,293,11018777,12445,0,1760922740,12987.956251049989,6.014951760000258,53368.87802832001 2025-10-20,01:12:22.000,293,11018772,12445,0,1760922741,12987.949514739994,6.036099149998336,53368.90597680001 2025-10-20,01:12:23.000,293,11018818,12525,0,1760922742,12987.962987359999,5.993804370002181,53368.864054080004 2025-10-20,01:12:24.000,293,11018768,12485,0,1760922743,12987.962987359999,6.007902630000899,53368.912963920004 2025-10-20,01:12:25.000,293,11018783,12525,0,1760922744,12987.97645997999,6.043148279997695,53368.933925280005 2025-10-20,01:12:26.000,293,11018778,12485,0,1760922745,12987.949514739994,6.057246540003689,53368.864054080004 2025-10-20,01:12:27.000,293,11018831,12445,0,1760922746,12987.983196289999,6.036099149998336,53368.933925280005 2025-10-20,01:12:28.000,293,11018777,12565,0,1760922747,12988.01687783999,6.0290500199989765,53368.95488664001 2025-10-20,01:12:29.000,293,11018777,12565,0,1760922748,12988.070768319994,6.007902630000899,53368.95488664001 2025-10-20,01:12:30.000,293,11018827,12285,0,1760922749,12988.14486773,6.022000889999617,53368.982835120005 2025-10-20,01:12:31.000,293,11018803,12525,0,1760922750,12988.192021899995,6.043148279997695,53368.95488664001 2025-10-20,01:12:32.000,293,11018816,12645,0,1760922751,12988.16507666,6.064295670003048,53368.91995104 2025-10-20,01:12:33.000,293,11018804,12485,0,1760922752,12988.212230829995,6.071344800002407,53368.94789952 2025-10-20,01:12:34.000,293,11018777,12405,0,1760922753,12988.252648689995,6.085443060001126,53368.912963920004 2025-10-20,01:12:35.000,293,11018803,12365,0,1760922754,12988.29980285999,6.127737840004556,53368.95488664001 2025-10-20,01:12:36.000,293,11018762,12605,0,1760922755,12988.32001178999,6.120688709997921,53369.01777072 2025-10-20,01:12:37.000,293,11018766,12485,0,1760922756,12988.394111199996,6.127737840004556,53369.04571920001 2025-10-20,01:12:38.000,293,11018780,12285,0,1760922757,12988.441265369991,6.1841308799994295,53369.06668056 2025-10-20,01:12:39.000,293,11018759,12405,0,1760922758,12988.474946919996,6.155934360001993,53369.05969344 2025-10-20,01:12:40.000,293,11018808,12965,0,1760922759,12988.501892159991,6.1841308799994295,53369.031744960004 2025-10-20,01:12:41.000,293,11018753,12525,0,1760922760,12988.575991569996,6.198229139998148,53369.052706320006 2025-10-20,01:12:42.000,293,11018831,12485,0,1760922761,12988.670299910002,6.22642566000286,53369.12257752001 2025-10-20,01:12:43.000,293,11018798,12765,0,1760922762,12988.677036219997,6.212327400004142,53369.10860328 2025-10-20,01:12:44.000,293,11018769,12245,0,1760922763,12988.751135630002,6.212327400004142,53369.19244872001 2025-10-20,01:12:45.000,293,11018770,12485,0,1760922764,12988.791553490002,6.2405239200015785,53369.199435840004 2025-10-20,01:12:46.000,293,11018746,12485,0,1760922765,12988.811762420002,6.282818699997733,53369.17847448 2025-10-20,01:12:47.000,293,11018793,12445,0,1760922766,12988.912807070003,6.353309999998601,53369.1854616 2025-10-20,01:12:48.000,293,11018731,12605,0,1760922767,12988.973433859988,6.3462608699992415,53369.23437144 2025-10-20,01:12:49.000,293,11018730,12605,0,1760922768,12989.047533269993,6.339211739999882,53369.24135856001 2025-10-20,01:12:50.000,293,11018784,12725,0,1760922769,12989.047533269993,6.36035912999796,53369.31122976001 2025-10-20,01:12:51.000,293,11018794,12405,0,1760922770,12989.155314229989,6.40970304000075,53369.318216880005 2025-10-20,01:12:52.000,293,11018728,12445,0,1760922771,12989.19573208999,6.466096080002899,53369.325204 2025-10-20,01:12:53.000,293,11018785,12445,0,1760922772,12989.27656780999,6.444948690004821,53369.33917824001 2025-10-20,01:12:54.000,293,11018791,12525,0,1760922773,12989.330458289995,6.515439989998413,53369.37411384 2025-10-20,01:12:55.000,293,11018779,12445,0,1760922774,12989.411294009995,468.43083063000086,53369.35315248 2025-10-20,01:12:56.000,293,11018786,12405,0,1760922775,12989.48539342,6.550685640002484,53369.33219112 2025-10-20,01:12:57.000,293,11018824,12645,0,1760922776,12989.58643807,6.571833030000562,53369.388088080006 2025-10-20,01:12:58.000,293,11018743,12485,0,1760922777,12989.58643807,468.487223670003,53369.388088080006 2025-10-20,01:12:59.000,293,11018781,12525,0,1760922778,12989.694219029996,6.63527520000207,53369.47892064001 2025-10-20,01:13:00.000,293,11018803,12805,0,1760922779,12989.748109510001,6.649373460000788,53369.47193352 2025-10-20,01:13:01.000,293,11018764,12525,0,1760922780,12989.815472609997,6.68461911000486,53369.47193352 2025-10-20,01:13:02.000,293,11018753,12445,0,1760922781,12989.909780950002,6.741012149999733,53369.45795928001 2025-10-20,01:13:03.000,293,11018758,12525,0,1760922782,12989.889572020002,6.7621595399978105,53369.45097216 2025-10-20,01:13:04.000,293,11018782,12605,0,1760922783,12989.936726189997,6.776257800003805,53369.52783048001 2025-10-20,01:13:05.000,293,11018794,12765,0,1760922784,12990.037770839997,6.804454320001241,53369.52783048001 2025-10-20,01:13:06.000,293,11018715,12765,0,1760922785,12990.051243460002,6.8115034500006,53369.5697532 2025-10-20,01:13:07.000,293,11018780,12485,0,1760922786,12990.044507149993,6.86084736000339,53369.5697532 2025-10-20,01:13:08.000,293,11018788,12405,0,1760922787,12990.105133939993,6.825601709999319,53369.604688800006 2025-10-20,01:13:09.000,293,11018706,12445,0,1760922788,12990.125342869993,6.881994750001468,53369.61866304 2025-10-20,01:13:10.000,293,11018753,12565,0,1760922789,12990.152288109988,6.889043880000827,53369.62565016001 2025-10-20,01:13:11.000,293,11018757,12685,0,1760922790,12990.159024419998,6.910191269998904,53369.67456000001 2025-10-20,01:13:12.000,293,11018769,12525,0,1760922791,12990.179233349998,468.8326310400007,53369.66058576 2025-10-20,01:13:13.000,293,11018748,12445,0,1760922792,12990.206178589993,6.99478082999849,53369.66757288 2025-10-20,01:13:14.000,293,11018767,12445,0,1760922793,12990.233123829988,7.008879090004484,53369.69552136001 2025-10-20,01:13:15.000,293,11018796,12445,0,1760922794,12990.266805379993,7.04412474000128,53369.74443120001 2025-10-20,01:13:16.000,293,11018823,12325,0,1760922795,12990.212914899988,7.09346865000407,53369.68154712 2025-10-20,01:13:17.000,293,11018786,12325,0,1760922796,12990.206178589993,7.121665170001506,53369.7094956 2025-10-20,01:13:18.000,293,11018791,12485,0,1760922797,12990.192705969988,7.135763430000225,53369.69552136001 2025-10-20,01:13:19.000,293,11018772,12445,0,1760922798,12990.172497039988,7.156910819998302,53369.68154712 2025-10-20,01:13:20.000,293,11018787,12565,0,1760922799,12990.185969659993,7.178058210003655,53369.723469840006 2025-10-20,01:13:21.000,293,11018792,12565,0,1760922800,12990.098397629998,469.058203200002,53369.74443120001 2025-10-20,01:13:22.000,293,11018824,12645,0,1760922801,12990.071452390002,7.163959949997661,53369.69552136001 2025-10-20,01:13:23.000,293,11018751,12685,0,1760922802,12990.071452390002,7.142812559999584,53369.751418320004 2025-10-20,01:13:24.000,293,11018803,12365,0,1760922803,12990.071452390002,7.171009080004296,53369.73045696 2025-10-20,01:13:25.000,293,11018721,12565,0,1760922804,12990.051243460002,7.192156470002374,53369.69552136001 2025-10-20,01:13:26.000,293,11018738,12565,0,1760922805,12990.078188699998,7.135763430000225,53369.73045696 2025-10-20,01:13:27.000,293,11018761,12685,0,1760922806,12990.057979769997,469.0441049400033,53369.75840544 2025-10-20,01:13:28.000,293,11018733,12485,0,1760922807,12990.098397629998,7.163959949997661,53369.723469840006 2025-10-20,01:13:29.000,293,11018771,12525,0,1760922808,12990.098397629998,7.163959949997661,53369.71648272001 2025-10-20,01:13:30.000,293,11018770,12525,0,1760922809,12990.064716079993,7.213303860000451,53369.68154712 2025-10-20,01:13:31.000,293,11018695,12605,0,1760922810,12990.037770839997,7.248549510004523,53369.71648272001 2025-10-20,01:13:32.000,293,11018730,12445,0,1760922811,12989.977144049997,469.18508753999777,53369.74443120001 2025-10-20,01:13:33.000,293,11018757,12725,0,1760922812,12989.950198810002,7.354286460002186,53369.74443120001 2025-10-20,01:13:34.000,293,11018770,12525,0,1760922813,12989.889572020002,7.368384720000904,53369.751418320004 2025-10-20,01:13:35.000,293,11018709,12645,0,1760922814,12989.882835709992,7.410679500004335,53369.73744408 2025-10-20,01:13:36.000,293,11018741,12525,0,1760922815,12989.842417849992,7.417728630003694,53369.82827664 2025-10-20,01:13:37.000,293,11018737,12645,0,1760922816,12989.795263679996,7.424777760003053,53369.76539256001 2025-10-20,01:13:38.000,293,11018731,12485,0,1760922817,12989.754845819996,7.516416450001998,53369.74443120001 2025-10-20,01:13:39.000,293,11018760,12285,0,1760922818,12989.727900580001,7.509367320002639,53369.79334104001 2025-10-20,01:13:40.000,293,11018741,12445,0,1760922819,12989.633592239996,7.481170799997926,53369.80731528 2025-10-20,01:13:41.000,293,11018785,12525,0,1760922820,12989.62011961999,7.467072539999208,53369.870199360004 2025-10-20,01:13:42.000,293,11018745,12605,0,1760922821,12989.58643807,7.481170799997926,53369.78635392 2025-10-20,01:13:43.000,293,11018770,12485,0,1760922822,12989.532547589995,469.34721753000485,53369.81430240001 2025-10-20,01:13:44.000,293,11018725,12605,0,1760922823,12989.471920799995,7.488219930004561,53369.78635392 2025-10-20,01:13:45.000,293,11018757,12645,0,1760922824,12989.431502939995,7.523465580001357,53369.75840544 2025-10-20,01:13:46.000,293,11018718,12365,0,1760922825,12989.41803031999,469.4247579599978,53369.75840544 2025-10-20,01:13:47.000,293,11018773,12765,0,1760922826,12989.41803031999,7.544612969999434,53369.751418320004 2025-10-20,01:13:48.000,293,11018712,12565,0,1760922827,12989.36413984,7.593956880002224,53369.751418320004 2025-10-20,01:13:49.000,293,11018778,12525,0,1760922828,12989.370876149995,469.4882001299993,53369.702508480004 2025-10-20,01:13:50.000,293,11018780,12605,0,1760922829,12989.411294009995,7.608055140000943,53369.73744408 2025-10-20,01:13:51.000,293,11018732,12645,0,1760922830,12989.391085079995,469.46705274000124,53369.723469840006 2025-10-20,01:13:52.000,293,11018762,12685,0,1760922831,12989.44497556,7.551662099998794,53369.75840544 2025-10-20,01:13:53.000,293,11018703,12485,0,1760922832,12989.431502939995,469.41770882999845,53369.74443120001 2025-10-20,01:13:54.000,293,11018769,12485,0,1760922833,12989.391085079995,7.523465580001357,53369.75840544 2025-10-20,01:13:55.000,293,11018762,12405,0,1760922834,12989.37761245999,7.544612969999434,53369.751418320004 2025-10-20,01:13:56.000,293,11018734,12605,0,1760922835,12989.370876149995,7.565760360004788,53369.81430240001 2025-10-20,01:13:57.000,293,11018769,12565,0,1760922836,12989.350667219995,7.565760360004788,53369.68853424 2025-10-20,01:13:58.000,293,11018745,12605,0,1760922837,12989.39782138999,7.615104270000302,53369.772379680006 2025-10-20,01:13:59.000,293,11018767,12685,0,1760922838,12989.350667219995,7.650349920004373,53369.74443120001 2025-10-20,01:14:00.000,293,11018730,12685,0,1760922839,12989.36413984,7.685595570001169,53369.751418320004 2025-10-20,01:14:01.000,293,11018685,12565,0,1760922840,12989.36413984,7.7067429599992465,53369.73744408 2025-10-20,01:14:02.000,293,11018677,12405,0,1760922841,12989.350667219995,7.7560868700020364,53369.76539256001 2025-10-20,01:14:03.000,293,11018725,12645,0,1760922842,12989.33719459999,7.770185130000755,53369.821289520005 2025-10-20,01:14:04.000,293,11018725,12565,0,1760922843,12989.29677673999,7.770185130000755,53369.75840544 2025-10-20,01:14:05.000,293,11018759,12525,0,1760922844,12989.269831499994,7.784283389999473,53369.80731528 2025-10-20,01:14:06.000,293,11018733,12645,0,1760922845,12989.269831499994,7.770185130000755,53369.82827664 2025-10-20,01:14:07.000,293,11018747,12445,0,1760922846,12989.310249359994,7.791332519998832,53369.75840544 2025-10-20,01:14:08.000,293,11018721,12605,0,1760922847,12989.229413639994,469.6996740300019,53369.80731528 2025-10-20,01:14:09.000,293,11018777,12605,0,1760922848,12989.229413639994,7.8124799100041855,53369.82827664 2025-10-20,01:14:10.000,293,11018758,12485,0,1760922849,12989.19573208999,7.770185130000755,53369.74443120001 2025-10-20,01:14:11.000,293,11018705,12405,0,1760922850,12989.229413639994,7.819529040003545,53369.75840544 2025-10-20,01:14:12.000,293,11018747,12565,0,1760922851,12989.27656780999,469.6714775100045,53369.85622512 2025-10-20,01:14:13.000,293,11018732,12645,0,1760922852,12989.229413639994,469.6855757700032,53369.85622512 2025-10-20,01:14:14.000,293,11018713,12445,0,1760922853,12989.28330412,7.770185130000755,53369.849238 2025-10-20,01:14:15.000,293,11018667,12605,0,1760922854,12989.242886259999,7.770185130000755,53369.82827664 2025-10-20,01:14:16.000,293,11018756,12445,0,1760922855,12989.29677673999,7.713792089998606,53369.849238 2025-10-20,01:14:17.000,293,11018733,12685,0,1760922856,12989.23614994999,7.699693829999887,53369.76539256001 2025-10-20,01:14:18.000,293,11018765,12565,0,1760922857,12989.23614994999,7.734939480003959,53369.870199360004 2025-10-20,01:14:19.000,293,11018728,12845,0,1760922858,12989.25635887999,7.734939480003959,53369.849238 2025-10-20,01:14:20.000,293,11018718,12765,0,1760922859,12989.21594101999,469.6503301199991,53369.87718648 2025-10-20,01:14:21.000,293,11018796,12525,0,1760922860,12989.182259469999,7.847725560000981,53369.83526376 2025-10-20,01:14:22.000,293,11018797,12805,0,1760922861,12989.148577919994,7.833627300002263,53369.80032816 2025-10-20,01:14:23.000,293,11018776,12405,0,1760922862,12989.162050539999,7.925265990001208,53369.84225088001 2025-10-20,01:14:24.000,293,11018787,12565,0,1760922863,12989.094687439989,7.960511639998003,53369.90513496 2025-10-20,01:14:25.000,293,11018787,12525,0,1760922864,12989.034060649989,7.988708160002716,53369.91212208001 2025-10-20,01:14:26.000,293,11018744,12365,0,1760922865,12989.013851719988,8.009855550000793,53369.91212208001 2025-10-20,01:14:27.000,293,11018751,12525,0,1760922866,12988.926279689993,8.045101200004865,53369.84225088001 2025-10-20,01:14:28.000,293,11018731,12445,0,1760922867,12988.899334449998,8.059199460003583,53369.91212208001 2025-10-20,01:14:29.000,293,11018762,12285,0,1760922868,12988.872389210002,469.97459009999875,53369.940070560006 2025-10-20,01:14:30.000,293,11018728,12605,0,1760922869,12988.818498729997,8.08739598000102,53369.89814784 2025-10-20,01:14:31.000,293,11018777,12445,0,1760922870,12988.791553490002,8.164936410001246,53369.96801904 2025-10-20,01:14:32.000,293,11018770,12525,0,1760922871,12988.757871939997,8.179034669999965,53369.93308344001 2025-10-20,01:14:33.000,293,11018679,12605,0,1760922872,12988.650090980002,8.171985540000605,53369.90513496 2025-10-20,01:14:34.000,293,11018753,12605,0,1760922873,12988.643354669992,8.214280320004036,53369.91212208001 2025-10-20,01:14:35.000,293,11018743,12645,0,1760922874,12988.582727879992,8.221329450003395,53369.90513496 2025-10-20,01:14:36.000,293,11018737,12565,0,1760922875,12988.589464190001,8.186083799999324,53369.94705768 2025-10-20,01:14:37.000,293,11018689,12605,0,1760922876,12988.549046330001,8.186083799999324,53369.96103192001 2025-10-20,01:14:38.000,293,11018763,12605,0,1760922877,12988.501892159991,8.179034669999965,53369.91212208001 2025-10-20,01:14:39.000,293,11018717,12725,0,1760922878,12988.44800168,8.171985540000605,53369.919109200004 2025-10-20,01:14:40.000,293,11018732,12805,0,1760922879,12988.394111199996,8.13673989000381,53369.940070560006 2025-10-20,01:14:41.000,293,11018757,12485,0,1760922880,12988.333484409995,8.193132929998683,53369.91212208001 2025-10-20,01:14:42.000,293,11018720,12565,0,1760922881,12988.293066549995,8.186083799999324,53369.919109200004 2025-10-20,01:14:43.000,293,11018707,12325,0,1760922882,12988.20549452,8.235427710002114,53369.919109200004 2025-10-20,01:14:44.000,293,11018755,12605,0,1760922883,12988.171812969995,8.27067335999891,53369.92609632 2025-10-20,01:14:45.000,293,11018728,12605,0,1760922884,12988.131395109995,8.277722489998268,53369.9540448 2025-10-20,01:14:46.000,293,11018798,12685,0,1760922885,12988.03708676999,8.327066400001058,53369.940070560006 2025-10-20,01:14:47.000,293,11018713,12405,0,1760922886,12987.983196289999,8.383459440003207,53369.90513496 2025-10-20,01:14:48.000,293,11018735,12525,0,1760922887,12987.929305809994,8.390508570002567,53369.88417360001 2025-10-20,01:14:49.000,293,11018751,12485,0,1760922888,12987.875415329989,8.432803349998721,53369.94705768 2025-10-20,01:14:50.000,293,11018739,12565,0,1760922889,12987.841733779998,8.425754219999362,53369.94705768 2025-10-20,01:14:51.000,293,11018724,12565,0,1760922890,12987.774370679988,8.404606830001285,53369.96103192001 2025-10-20,01:14:52.000,293,11018700,12525,0,1760922891,12987.760898059998,8.425754219999362,53369.93308344001 2025-10-20,01:14:53.000,293,11018743,12645,0,1760922892,12987.713743889988,8.397557700001926,53369.919109200004 2025-10-20,01:14:54.000,293,11018772,12565,0,1760922893,12987.693534960003,8.397557700001926,53369.88417360001 2025-10-20,01:14:55.000,293,11018753,12525,0,1760922894,12987.666589719993,8.404606830001285,53369.90513496 2025-10-20,01:14:56.000,293,11018752,12565,0,1760922895,12987.619435549997,8.390508570002567,53369.87718648 2025-10-20,01:14:57.000,293,11018717,12605,0,1760922896,12987.572281380002,8.362312049997854,53369.85622512 2025-10-20,01:14:58.000,293,11018730,12645,0,1760922897,12987.545336139992,8.334115530000417,53369.89814784 2025-10-20,01:14:59.000,293,11018747,12725,0,1760922898,12987.545336139992,8.291820750004263,53369.86321224001 2025-10-20,01:15:00.000,293,11018791,12645,0,1760922899,12987.552072450002,8.26362422999955,53369.87718648 2025-10-20,01:15:01.000,293,11018762,12285,0,1760922900,12987.471236730002,8.228378580002754,53369.84225088001 2025-10-20,01:15:02.000,293,11018789,12605,0,1760922901,12987.457764109997,8.214280320004036,53369.87718648 2025-10-20,01:15:03.000,293,11018776,12365,0,1760922902,12987.457764109997,470.1085235700011,53369.85622512 2025-10-20,01:15:04.000,293,11018803,12445,0,1760922903,12987.417346249997,8.12969076000445,53369.83526376 2025-10-20,01:15:05.000,293,11018768,12485,0,1760922904,12987.430818870002,8.115592499998456,53369.90513496 2025-10-20,01:15:06.000,293,11018718,12725,0,1760922905,12987.390401010001,8.101494239999738,53369.891160720006 2025-10-20,01:15:07.000,293,11018766,12525,0,1760922906,12987.356719459996,469.9675409699994,53369.83526376 2025-10-20,01:15:08.000,293,11018721,12605,0,1760922907,12987.370192080001,8.066248590002942,53369.84225088001 2025-10-20,01:15:09.000,293,11018759,12725,0,1760922908,12987.363455769992,8.059199460003583,53369.84225088001 2025-10-20,01:15:10.000,293,11018816,12765,0,1760922909,12987.363455769992,469.9534427100007,53369.85622512 2025-10-20,01:15:11.000,293,11018755,12485,0,1760922910,12987.336510529996,8.03805206999823,53369.81430240001 2025-10-20,01:15:12.000,293,11018742,12725,0,1760922911,12987.343246839991,8.023953809999512,53369.849238 2025-10-20,01:15:13.000,293,11018777,12605,0,1760922912,12987.262411119991,8.059199460003583,53369.89814784 2025-10-20,01:15:14.000,293,11018731,12645,0,1760922913,12987.2489385,8.023953809999512,53369.870199360004 2025-10-20,01:15:15.000,293,11018789,12445,0,1760922914,12987.174839089996,8.023953809999512,53369.88417360001 2025-10-20,01:15:16.000,293,11018732,12485,0,1760922915,12987.114212299995,8.002806420001434,53369.85622512 2025-10-20,01:15:17.000,293,11018700,12365,0,1760922916,12987.0468492,8.03100293999887,53369.940070560006 2025-10-20,01:15:18.000,293,11018752,12645,0,1760922917,12986.972749789995,469.9040987999979,53369.821289520005 2025-10-20,01:15:19.000,293,11018786,12405,0,1760922918,12986.98622241,8.009855550000793,53369.86321224001 2025-10-20,01:15:20.000,293,11018727,12605,0,1760922919,12986.91885930999,8.045101200004865,53369.86321224001 2025-10-20,01:15:21.000,293,11018750,12645,0,1760922920,12986.87844144999,8.023953809999512,53369.94705768 2025-10-20,01:15:22.000,293,11018765,12485,0,1760922921,12986.88517776,7.995757290002075,53369.870199360004 2025-10-20,01:15:23.000,293,11018758,12445,0,1760922922,12986.88517776,469.89000053999916,53369.870199360004 2025-10-20,01:15:24.000,293,11018773,12645,0,1760922923,12986.8447599,469.847705760003,53369.86321224001 2025-10-20,01:15:25.000,293,11018774,12605,0,1760922924,12986.851496209994,7.897069470003771,53369.940070560006 2025-10-20,01:15:26.000,293,11018763,12765,0,1760922925,12986.811078349994,7.9182168600018485,53369.88417360001 2025-10-20,01:15:27.000,293,11018804,12605,0,1760922926,12986.86496883,7.9182168600018485,53369.88417360001 2025-10-20,01:15:28.000,293,11018754,12565,0,1760922927,12986.87844144999,7.868872949999059,53369.86321224001 2025-10-20,01:15:29.000,293,11018751,12445,0,1760922928,12986.87844144999,7.868872949999059,53369.919109200004 2025-10-20,01:15:30.000,293,11018758,12525,0,1760922929,12986.891914069995,7.798381649998191,53369.919109200004 2025-10-20,01:15:31.000,293,11018757,12685,0,1760922930,12986.90538669,7.791332519998832,53369.89814784 2025-10-20,01:15:32.000,293,11018774,12565,0,1760922931,12986.88517776,7.763136000001396,53369.919109200004 2025-10-20,01:15:33.000,293,11018758,12645,0,1760922932,12986.83802358999,7.7560868700020364,53369.93308344001 2025-10-20,01:15:34.000,293,11018749,12605,0,1760922933,12986.851496209994,7.7278903500046,53369.92609632 2025-10-20,01:15:35.000,293,11018800,12525,0,1760922934,12986.804342039999,7.770185130000755,53369.92609632 2025-10-20,01:15:36.000,293,11018782,12685,0,1760922935,12986.804342039999,7.7560868700020364,53369.91212208001 2025-10-20,01:15:37.000,293,11018732,12605,0,1760922936,12986.730242629994,7.741988610003318,53369.891160720006 2025-10-20,01:15:38.000,293,11018788,12725,0,1760922937,12986.723506319999,7.798381649998191,53369.9540448 2025-10-20,01:15:39.000,293,11018769,12565,0,1760922938,12986.656143219989,7.763136000001396,53369.90513496 2025-10-20,01:15:40.000,293,11018747,12485,0,1760922939,12986.568571189993,7.763136000001396,53369.891160720006 2025-10-20,01:15:41.000,293,11018775,12565,0,1760922940,12986.514680709988,7.741988610003318,53369.93308344001 2025-10-20,01:15:42.000,293,11018746,12445,0,1760922941,12986.514680709988,7.734939480003959,53369.93308344001 2025-10-20,01:15:43.000,293,11018764,12365,0,1760922942,12986.433844990002,7.685595570001169,53369.92609632 2025-10-20,01:15:44.000,293,11018775,12605,0,1760922943,12986.440581299998,7.664448180003092,53369.940070560006 2025-10-20,01:15:45.000,293,11018798,12805,0,1760922944,12986.379954509997,7.643300789997738,53369.93308344001 2025-10-20,01:15:46.000,293,11018741,12485,0,1760922945,12986.292382480002,469.48115099999995,53369.919109200004 2025-10-20,01:15:47.000,293,11018804,12445,0,1760922946,12986.251964620002,7.558711229998153,53369.94705768 2025-10-20,01:15:48.000,293,11018736,12605,0,1760922947,12986.231755690002,7.586907750002865,53369.87718648 2025-10-20,01:15:49.000,293,11018828,12445,0,1760922948,12986.198074139997,7.558711229998153,53369.93308344001 2025-10-20,01:15:50.000,293,11018762,12565,0,1760922949,12986.117238419996,7.579858620003506,53369.96103192001 2025-10-20,01:15:51.000,293,11018744,12405,0,1760922950,12986.083556869991,7.608055140000943,53369.96801904 2025-10-20,01:15:52.000,293,11018795,12285,0,1760922951,12986.04987532,7.593956880002224,53369.96103192001 2025-10-20,01:15:53.000,293,11018844,12645,0,1760922952,12985.98251221999,7.615104270000302,53369.91212208001 2025-10-20,01:15:54.000,293,11018816,12485,0,1760922953,12985.9690396,7.593956880002224,53369.97500616 2025-10-20,01:15:55.000,293,11018770,12685,0,1760922954,12985.955566979996,7.558711229998153,53369.90513496 2025-10-20,01:15:56.000,293,11018746,12525,0,1760922955,12985.88820388,7.509367320002639,53369.89814784 2025-10-20,01:15:57.000,293,11018756,12885,0,1760922956,12985.874731259995,7.50231819000328,53369.89814784 2025-10-20,01:15:58.000,293,11018781,12765,0,1760922957,12985.82757709,7.424777760003053,53369.91212208001 2025-10-20,01:15:59.000,293,11018778,12485,0,1760922958,12985.814104469995,7.382482979999622,53369.89814784 2025-10-20,01:16:00.000,293,11018815,12605,0,1760922959,12985.82757709,7.354286460002186,53369.87718648 2025-10-20,01:16:01.000,293,11018751,12485,0,1760922960,12985.76021398999,7.333139070004108,53369.92609632 2025-10-20,01:16:02.000,293,11018766,12645,0,1760922961,12985.76021398999,7.326089940004749,53369.97500616 2025-10-20,01:16:03.000,293,11018801,12525,0,1760922962,12985.74000505999,7.3401882000034675,53369.96103192001 2025-10-20,01:16:04.000,293,11018791,12645,0,1760922963,12985.733268749995,7.3401882000034675,53369.94705768 2025-10-20,01:16:05.000,293,11018794,12525,0,1760922964,12985.733268749995,7.354286460002186,53369.93308344001 2025-10-20,01:16:06.000,293,11018790,12645,0,1760922965,12985.692850889995,7.3401882000034675,53369.92609632 2025-10-20,01:16:07.000,293,11018793,12485,0,1760922966,12985.66590565,7.319040809998114,53369.92609632 2025-10-20,01:16:08.000,293,11018793,12365,0,1760922967,12985.632224099994,7.326089940004749,53369.870199360004 2025-10-20,01:16:09.000,293,11018773,12445,0,1760922968,12985.605278859999,7.297893420000037,53369.87718648 2025-10-20,01:16:10.000,293,11018729,12445,0,1760922969,12985.612015169994,7.248549510004523,53369.90513496 2025-10-20,01:16:11.000,293,11018782,12525,0,1760922970,12985.55812468999,7.283795160001318,53369.9540448 2025-10-20,01:16:12.000,293,11018758,12405,0,1760922971,12985.564860999999,7.311991679998755,53369.92609632 2025-10-20,01:16:13.000,293,11018790,12645,0,1760922972,12985.564860999999,7.3401882000034675,53369.96801904 2025-10-20,01:16:14.000,293,11018800,12765,0,1760922973,12985.510970519994,7.375433850000263,53369.940070560006 2025-10-20,01:16:15.000,293,11018748,12405,0,1760922974,12985.490761589994,7.382482979999622,53369.9540448 2025-10-20,01:16:16.000,293,11018787,12445,0,1760922975,12985.551388379994,7.460023409999849,53369.97500616 2025-10-20,01:16:17.000,293,11018759,12445,0,1760922976,12985.531179449994,7.4459251500011305,53369.988980400005 2025-10-20,01:16:18.000,293,11018814,12645,0,1760922977,12985.484025279999,7.417728630003694,53369.940070560006 2025-10-20,01:16:19.000,293,11018785,12645,0,1760922978,12985.510970519994,7.3895321099989815,53370.00295464 2025-10-20,01:16:20.000,293,11018752,12805,0,1760922979,12985.551388379994,7.410679500004335,53369.988980400005 2025-10-20,01:16:21.000,293,11018828,12565,0,1760922980,12985.591806239994,7.3401882000034675,53369.99596752 2025-10-20,01:16:22.000,293,11018731,12445,0,1760922981,12985.55812468999,7.382482979999622,53369.988980400005 2025-10-20,01:16:23.000,293,11018750,12565,0,1760922982,12985.585069929999,7.382482979999622,53370.037890240004 2025-10-20,01:16:24.000,293,11018771,12645,0,1760922983,12985.57833361999,7.4036303699977,53370.04487736 2025-10-20,01:16:25.000,293,11018754,12605,0,1760922984,12985.544652069999,7.481170799997926,53370.00994176001 2025-10-20,01:16:26.000,293,11018812,12565,0,1760922985,12985.57833361999,7.509367320002639,53370.058851600006 2025-10-20,01:16:27.000,293,11018755,12765,0,1760922986,12985.531179449994,7.558711229998153,53370.058851600006 2025-10-20,01:16:28.000,293,11018810,12445,0,1760922987,12985.517706829989,7.572809490004147,53370.06583872 2025-10-20,01:16:29.000,293,11018775,12845,0,1760922988,12985.484025279999,7.615104270000302,53370.05186448001 2025-10-20,01:16:30.000,293,11018815,12325,0,1760922989,12985.477288969989,7.593956880002224,53370.05186448001 2025-10-20,01:16:31.000,293,11018741,12445,0,1760922990,12985.484025279999,7.579858620003506,53370.04487736 2025-10-20,01:16:32.000,293,11018825,12605,0,1760922991,12985.443607419998,7.558711229998153,53370.04487736 2025-10-20,01:16:33.000,293,11018782,12605,0,1760922992,12985.470552659994,7.544612969999434,53370.0937872 2025-10-20,01:16:34.000,293,11018781,12645,0,1760922993,12985.457080039989,7.579858620003506,53370.0937872 2025-10-20,01:16:35.000,293,11018801,12805,0,1760922994,12985.443607419998,7.516416450001998,53370.07981296001 2025-10-20,01:16:36.000,293,11018805,12525,0,1760922995,12985.457080039989,7.537563840000075,53370.11474856 2025-10-20,01:16:37.000,293,11018798,12565,0,1760922996,12985.450343729994,7.572809490004147,53370.11474856 2025-10-20,01:16:38.000,293,11018831,12485,0,1760922997,12985.443607419998,7.6010060100015835,53370.0937872 2025-10-20,01:16:39.000,293,11018749,12405,0,1760922998,12985.450343729994,7.593956880002224,53370.13570992 2025-10-20,01:16:40.000,293,11018778,12645,0,1760922999,12985.470552659994,7.62920252999902,53370.156671280005 2025-10-20,01:16:41.000,293,11018781,12645,0,1760923000,12985.430134799994,7.699693829999887,53370.12872280001 2025-10-20,01:16:42.000,293,11018810,12445,0,1760923001,12985.443607419998,7.741988610003318,53370.11474856 2025-10-20,01:16:43.000,293,11018731,12565,0,1760923002,12985.484025279999,7.777234260000114,53370.21256824 2025-10-20,01:16:44.000,293,11018761,12645,0,1760923003,12985.450343729994,7.777234260000114,53370.17064552 2025-10-20,01:16:45.000,293,11018767,12645,0,1760923004,12985.524443139999,469.6996740300019,53370.1636584 2025-10-20,01:16:46.000,293,11018785,12485,0,1760923005,12985.571597309994,7.805430780004826,53370.18461976 2025-10-20,01:16:47.000,293,11018792,12485,0,1760923006,12985.591806239994,7.8124799100041855,53370.17064552 2025-10-20,01:16:48.000,293,11018742,12485,0,1760923007,12985.605278859999,7.819529040003545,53370.17763264001 2025-10-20,01:16:49.000,293,11018740,12645,0,1760923008,12985.67937826999,7.798381649998191,53370.205581120004 2025-10-20,01:16:50.000,293,11018752,12725,0,1760923009,12985.68611458,7.7560868700020364,53370.21955536001 2025-10-20,01:16:51.000,293,11018755,12525,0,1760923010,12985.67937826999,7.791332519998832,53370.24051672 2025-10-20,01:16:52.000,293,11018786,12565,0,1760923011,12985.72653244,7.8124799100041855,53370.28942656 2025-10-20,01:16:53.000,293,11018786,12645,0,1760923012,12985.67937826999,7.8124799100041855,53370.31038792 2025-10-20,01:16:54.000,293,11018783,12525,0,1760923013,12985.70632351,7.840676430001622,53370.28243944 2025-10-20,01:16:55.000,293,11018740,12405,0,1760923014,12985.672641959995,7.8618238199996995,53370.324362160005 2025-10-20,01:16:56.000,293,11018804,12685,0,1760923015,12985.68611458,7.882971209997777,53370.33134928 2025-10-20,01:16:57.000,293,11018795,12405,0,1760923016,12985.71979612999,7.890020340004412,53370.36628488001 2025-10-20,01:16:58.000,293,11018794,12605,0,1760923017,12985.692850889995,7.9182168600018485,53370.38025912 2025-10-20,01:16:59.000,293,11018821,12445,0,1760923018,12985.67937826999,7.90411860000313,53370.34532352001 2025-10-20,01:17:00.000,293,11018786,12525,0,1760923019,12985.68611458,7.882971209997777,53370.33134928 2025-10-20,01:17:01.000,293,11018769,12445,0,1760923020,12985.69958719999,7.925265990001208,53370.33134928 2025-10-20,01:17:02.000,293,11018833,12445,0,1760923021,12985.69958719999,7.897069470003771,53370.36628488001 2025-10-20,01:17:03.000,293,11018765,12645,0,1760923022,12985.72653244,7.953462509998644,53370.373272000004 2025-10-20,01:17:04.000,293,11018792,12525,0,1760923023,12985.733268749995,7.953462509998644,53370.3383364 2025-10-20,01:17:05.000,293,11018760,12485,0,1760923024,12985.72653244,7.974609900003998,53370.35929776 2025-10-20,01:17:06.000,293,11018730,12565,0,1760923025,12985.733268749995,7.939364249999926,53370.36628488001 2025-10-20,01:17:07.000,293,11018779,12525,0,1760923026,12985.773686609995,8.009855550000793,53370.40122048 2025-10-20,01:17:08.000,293,11018798,12645,0,1760923027,12985.7669503,7.995757290002075,53370.40122048 2025-10-20,01:17:09.000,293,11018781,12725,0,1760923028,12985.80063184999,469.9322953200026,53370.422181840004 2025-10-20,01:17:10.000,293,11018752,12445,0,1760923029,12985.82084077999,7.995757290002075,53370.40122048 2025-10-20,01:17:11.000,293,11018756,12485,0,1760923030,12985.834313399995,8.03100293999887,53370.48506592001 2025-10-20,01:17:12.000,293,11018792,12645,0,1760923031,12985.88146756999,469.9040987999979,53370.50602728 2025-10-20,01:17:13.000,293,11018759,12565,0,1760923032,12985.92188542999,8.073297720002302,53370.443143200006 2025-10-20,01:17:14.000,293,11018791,12605,0,1760923033,12985.96230328999,8.052150330004224,53370.47109168 2025-10-20,01:17:15.000,293,11018733,12685,0,1760923034,12985.96230328999,8.13673989000381,53370.50602728 2025-10-20,01:17:16.000,293,11018799,12445,0,1760923035,12985.995984839996,8.228378580002754,53370.53397576001 2025-10-20,01:17:17.000,293,11018768,12645,0,1760923036,12986.063347939991,8.355262919998495,53370.53397576001 2025-10-20,01:17:18.000,293,11018748,12485,0,1760923037,12986.036402699996,8.362312049997854,53370.53397576001 2025-10-20,01:17:19.000,293,11018732,12565,0,1760923038,12986.090293180001,8.468049000002793,53370.540962880004 2025-10-20,01:17:20.000,293,11018788,12565,0,1760923039,12986.123974729991,8.53854030000366,53370.589872720004 2025-10-20,01:17:21.000,293,11018698,12405,0,1760923040,12986.090293180001,8.594933339998533,53370.540962880004 2025-10-20,01:17:22.000,293,11018796,12765,0,1760923041,12986.097029489996,8.601982469997893,53370.561924240006 2025-10-20,01:17:23.000,293,11018751,12485,0,1760923042,12986.076820559996,8.651326380000683,53370.60384696001 2025-10-20,01:17:24.000,293,11018752,12485,0,1760923043,12986.063347939991,8.644277250001323,53370.6178212 2025-10-20,01:17:25.000,293,11018818,12405,0,1760923044,12986.063347939991,8.67247376999876,53370.62480832 2025-10-20,01:17:26.000,293,11018812,12485,0,1760923045,12986.00945746,8.658375510000042,53370.63179544001 2025-10-20,01:17:27.000,293,11018737,12645,0,1760923046,12985.98924853,8.693621160004113,53370.62480832 2025-10-20,01:17:28.000,293,11018753,12445,0,1760923047,12985.9690396,8.77116159000434,53370.659743920005 2025-10-20,01:17:29.000,293,11018813,12645,0,1760923048,12985.98251221999,8.799358110001776,53370.66673104 2025-10-20,01:17:30.000,293,11018816,12285,0,1760923049,12985.915149119995,8.869849410002644,53370.67371816 2025-10-20,01:17:31.000,293,11018808,12605,0,1760923050,12985.94883067,8.919193319998158,53370.70166664001 2025-10-20,01:17:32.000,293,11018732,12445,0,1760923051,12985.92188542999,8.95443897000223,53370.70166664001 2025-10-20,01:17:33.000,293,11018791,12565,0,1760923052,12985.874731259995,8.982635489999666,53370.71564088 2025-10-20,01:17:34.000,293,11018775,12445,0,1760923053,12985.88820388,8.982635489999666,53370.67371816 2025-10-20,01:17:35.000,293,11018791,12565,0,1760923054,12985.84104970999,8.975586360000307,53370.708653760004 2025-10-20,01:17:36.000,293,11018794,12485,0,1760923055,12985.84104970999,470.8980261300021,53370.68070528001 2025-10-20,01:17:37.000,293,11018730,12365,0,1760923056,12985.80063184999,9.010832010004378,53370.74358936 2025-10-20,01:17:38.000,293,11018794,12245,0,1760923057,12985.814104469995,470.9121243900008,53370.68070528001 2025-10-20,01:17:39.000,293,11018809,12405,0,1760923058,12985.76021398999,8.996733749998384,53370.6876924 2025-10-20,01:17:40.000,293,11018745,12765,0,1760923059,12985.733268749995,8.996733749998384,53370.6876924 2025-10-20,01:17:41.000,293,11018792,12565,0,1760923060,12985.71979612999,8.982635489999666,53370.708653760004 2025-10-20,01:17:42.000,293,11018772,12525,0,1760923061,12985.68611458,9.010832010004378,53370.77153784001 2025-10-20,01:17:43.000,293,11018746,12605,0,1760923062,12985.66590565,9.039028530001815,53370.70166664001 2025-10-20,01:17:44.000,293,11018771,12485,0,1760923063,12985.64569672,9.07427417999861,53370.71564088 2025-10-20,01:17:45.000,293,11018775,12725,0,1760923064,12985.605278859999,9.109519830002682,53370.74358936 2025-10-20,01:17:46.000,293,11018783,12725,0,1760923065,12985.612015169994,9.144765479999478,53370.74358936 2025-10-20,01:17:47.000,293,11018741,12525,0,1760923066,12985.64569672,9.194109390002268,53370.757563600004 2025-10-20,01:17:48.000,293,11018782,12645,0,1760923067,12985.632224099994,9.222305909999704,53370.70166664001 2025-10-20,01:17:49.000,293,11018779,12725,0,1760923068,12985.67937826999,9.208207650000986,53370.71564088 2025-10-20,01:17:50.000,293,11018746,12445,0,1760923069,12985.67937826999,9.194109390002268,53370.75057648001 2025-10-20,01:17:51.000,293,11018765,12605,0,1760923070,12985.753477679995,9.194109390002268,53370.71564088 2025-10-20,01:17:52.000,293,11018782,12285,0,1760923071,12985.76021398999,9.17296200000419,53370.68070528001 2025-10-20,01:17:53.000,293,11018784,12565,0,1760923072,12985.76021398999,9.13066722000076,53370.78551208 2025-10-20,01:17:54.000,293,11018775,12685,0,1760923073,12985.733268749995,9.1236180900014,53370.757563600004 2025-10-20,01:17:55.000,293,11018740,12405,0,1760923074,12985.74000505999,471.03900873000384,53370.74358936 2025-10-20,01:17:56.000,293,11018761,12485,0,1760923075,12985.692850889995,9.18001113000355,53370.778524960006 2025-10-20,01:17:57.000,293,11018808,12685,0,1760923076,12985.64569672,9.222305909999704,53370.76455072 2025-10-20,01:17:58.000,293,11018767,12645,0,1760923077,12985.591806239994,9.31394459999865,53370.72262800001 2025-10-20,01:17:59.000,293,11018749,12405,0,1760923078,12985.53791575999,9.377386770000157,53370.7924992 2025-10-20,01:18:00.000,293,11018791,12445,0,1760923079,12985.544652069999,9.447878070001025,53370.74358936 2025-10-20,01:18:01.000,293,11018746,12565,0,1760923080,12985.497497899989,9.53246763000061,53370.78551208 2025-10-20,01:18:02.000,293,11018805,12605,0,1760923081,12985.463816349999,9.610008060000837,53370.80647344 2025-10-20,01:18:03.000,293,11018824,12565,0,1760923082,12985.477288969989,9.638204579998273,53370.79948632001 2025-10-20,01:18:04.000,293,11018730,12765,0,1760923083,12985.477288969989,9.687548490001063,53370.73660224 2025-10-20,01:18:05.000,293,11018758,12485,0,1760923084,12985.510970519994,9.7157450099985,53370.76455072 2025-10-20,01:18:06.000,293,11018758,12405,0,1760923085,12985.517706829989,9.687548490001063,53370.778524960006 2025-10-20,01:18:07.000,293,11018766,12605,0,1760923086,12985.53791575999,9.680499360001704,53370.74358936 2025-10-20,01:18:08.000,293,11018738,12525,0,1760923087,12985.517706829989,9.645253710004908,53370.77153784001 2025-10-20,01:18:09.000,293,11018779,12405,0,1760923088,12985.55812468999,471.539496960002,53370.82044768001 2025-10-20,01:18:10.000,293,11018772,12525,0,1760923089,12985.585069929999,9.645253710004908,53370.757563600004 2025-10-20,01:18:11.000,293,11018778,12645,0,1760923090,12985.571597309994,9.666401100002986,53370.71564088 2025-10-20,01:18:12.000,293,11018761,12405,0,1760923091,12985.62548779,9.722794139997859,53370.81346056 2025-10-20,01:18:13.000,293,11018760,12525,0,1760923092,12985.62548779,9.821481960003439,53370.72262800001 2025-10-20,01:18:14.000,293,11018739,12685,0,1760923093,12985.605278859999,9.891973260004306,53370.73660224 2025-10-20,01:18:15.000,293,11018785,12605,0,1760923094,12985.652433029994,10.011808470000688,53370.7924992 2025-10-20,01:18:16.000,293,11018772,12605,0,1760923095,12985.61875147999,10.096398030000273,53370.778524960006 2025-10-20,01:18:17.000,293,11018768,12605,0,1760923096,12985.61875147999,10.152791070002422,53370.77153784001 2025-10-20,01:18:18.000,293,11018770,12445,0,1760923097,12985.632224099994,10.195085849998577,53370.778524960006 2025-10-20,01:18:19.000,293,11018784,12325,0,1760923098,12985.63896040999,10.265577149999444,53370.80647344 2025-10-20,01:18:20.000,293,11018714,12285,0,1760923099,12985.672641959995,10.251478890000726,53370.75057648001 2025-10-20,01:18:21.000,293,11018789,12485,0,1760923100,12985.66590565,10.272626279998804,53370.71564088 2025-10-20,01:18:22.000,293,11018749,12685,0,1760923101,12985.733268749995,10.321970190001593,53370.82044768001 2025-10-20,01:18:23.000,293,11018756,12445,0,1760923102,12985.74000505999,472.23736083000404,53370.778524960006 2025-10-20,01:18:24.000,293,11018725,12485,0,1760923103,12985.80063184999,10.329019320000953,53370.75057648001 2025-10-20,01:18:25.000,293,11018758,12765,0,1760923104,12985.80736816,10.336068450000312,53370.77153784001 2025-10-20,01:18:26.000,293,11018768,12525,0,1760923105,12985.82757709,10.293773670004157,53370.757563600004 2025-10-20,01:18:27.000,293,11018734,12285,0,1760923106,12985.793895539995,10.307871930002875,53370.78551208 2025-10-20,01:18:28.000,293,11018754,12645,0,1760923107,12985.814104469995,10.293773670004157,53370.77153784001 2025-10-20,01:18:29.000,293,11018715,12485,0,1760923108,12985.793895539995,10.336068450000312,53370.82044768001 2025-10-20,01:18:30.000,293,11018806,12365,0,1760923109,12985.76021398999,10.364264969997748,53370.778524960006 2025-10-20,01:18:31.000,293,11018780,12405,0,1760923110,12985.74000505999,10.378363230003743,53370.77153784001 2025-10-20,01:18:32.000,293,11018759,12605,0,1760923111,12985.713059819995,10.441805399997975,53370.81346056 2025-10-20,01:18:33.000,293,11018727,12725,0,1760923112,12985.692850889995,10.519345829998201,53370.80647344 2025-10-20,01:18:34.000,293,11018774,12685,0,1760923113,12985.672641959995,10.547542350002914,53370.80647344 2025-10-20,01:18:35.000,293,11018814,12445,0,1760923114,12985.612015169994,10.610984520004422,53370.77153784001 2025-10-20,01:18:36.000,293,11018747,12445,0,1760923115,12985.551388379994,10.702623210003367,53370.76455072 2025-10-20,01:18:37.000,293,11018765,12445,0,1760923116,12985.470552659994,10.75901624999824,53370.80647344 2025-10-20,01:18:38.000,293,11018768,12405,0,1760923117,12985.457080039989,10.836556679998466,53370.81346056 2025-10-20,01:18:39.000,293,11018728,12445,0,1760923118,12985.389716939993,10.871802330002538,53370.81346056 2025-10-20,01:18:40.000,293,11018750,12805,0,1760923119,12985.349299079993,10.935244500004046,53370.82044768001 2025-10-20,01:18:41.000,293,11018789,12645,0,1760923120,12985.329090149993,10.970490150000842,53370.7924992 2025-10-20,01:18:42.000,293,11018749,12445,0,1760923121,12985.261727049998,10.977539280000201,53370.7924992 2025-10-20,01:18:43.000,293,11018738,12645,0,1760923122,12985.241518119998,10.998686669998278,53370.82044768001 2025-10-20,01:18:44.000,293,11018786,12445,0,1760923123,12985.207836569993,11.090325360004499,53370.78551208 2025-10-20,01:18:45.000,293,11018820,12445,0,1760923124,12985.228045499993,11.189013180002803,53370.778524960006 2025-10-20,01:18:46.000,293,11018789,12645,0,1760923125,12985.214572880002,11.26655361000303,53370.74358936 2025-10-20,01:18:47.000,293,11018747,12605,0,1760923126,12985.187627639993,11.329995780004538,53370.74358936 2025-10-20,01:18:48.000,293,11018741,12605,0,1760923127,12985.160682399997,11.4357327300022,53370.729615120006 2025-10-20,01:18:49.000,293,11018796,12685,0,1760923128,12985.147209779992,11.520322290001786,53370.70166664001 2025-10-20,01:18:50.000,293,11018769,12605,0,1760923129,12985.133737160002,11.604911850001372,53370.6876924 2025-10-20,01:18:51.000,293,11018734,12405,0,1760923130,12985.160682399997,11.61901011000009,53370.70166664001 2025-10-20,01:18:52.000,293,11018812,12645,0,1760923131,12985.120264539997,11.661304890003521,53370.67371816 2025-10-20,01:18:53.000,293,11018780,12565,0,1760923132,12985.066374059992,473.58374465999805,53370.66673104 2025-10-20,01:18:54.000,293,11018728,12605,0,1760923133,12985.046165129992,11.67540315000224,53370.62480832 2025-10-20,01:18:55.000,293,11018785,12725,0,1760923134,12984.978802029997,11.67540315000224,53370.63878256 2025-10-20,01:18:56.000,293,11018778,12565,0,1760923135,12984.965329409992,11.633108369998808,53370.60384696001 2025-10-20,01:18:57.000,293,11018730,12725,0,1760923136,12984.877757379996,11.682452280001598,53370.63878256 2025-10-20,01:18:58.000,293,11018790,12765,0,1760923137,12984.904702619991,11.710648799999035,53370.63179544001 2025-10-20,01:18:59.000,293,11018728,12445,0,1760923138,12984.823866899991,473.6612850899983,53370.59685984 2025-10-20,01:19:00.000,293,11018717,12605,0,1760923139,12984.817130589996,11.79523835999862,53370.589872720004 2025-10-20,01:19:01.000,293,11018792,12485,0,1760923140,12984.74976749,11.79523835999862,53370.57589848 2025-10-20,01:19:02.000,293,11018780,12485,0,1760923141,12984.736294869996,11.85163140000077,53370.54795 2025-10-20,01:19:03.000,293,11018729,12805,0,1760923142,12984.655459149995,11.90097531000356,53370.57589848 2025-10-20,01:19:04.000,293,11018763,12725,0,1760923143,12984.64872284,11.908024440002919,53370.52698864 2025-10-20,01:19:05.000,293,11018744,12845,0,1760923144,12984.554414499995,11.957368349998433,53370.48506592001 2025-10-20,01:19:06.000,293,11018750,12525,0,1760923145,12984.4870514,11.950319219999074,53370.48506592001 2025-10-20,01:19:07.000,293,11018745,13085,0,1760923146,12984.44663354,11.936220960000355,53370.46410456001 2025-10-20,01:19:08.000,293,11018829,12405,0,1760923147,12984.372534129994,11.943270089999714,53370.43615608001 2025-10-20,01:19:09.000,293,11018800,12445,0,1760923148,12984.298434719989,11.985564870003145,53370.38025912 2025-10-20,01:19:10.000,293,11018691,12565,0,1760923149,12984.244544239999,11.978515740003786,53370.394233360006 2025-10-20,01:19:11.000,293,11018814,12445,0,1760923150,12984.204126379998,11.929171830000996,53370.373272000004 2025-10-20,01:19:12.000,293,11018754,12925,0,1760923151,12984.130026969993,11.915073570002278,53370.31737504001 2025-10-20,01:19:13.000,293,11018761,12565,0,1760923152,12984.035718630003,11.936220960000355,53370.31737504001 2025-10-20,01:19:14.000,293,11018810,12645,0,1760923153,12983.961619219997,11.90097531000356,53370.3383364 2025-10-20,01:19:15.000,293,11018784,12205,0,1760923154,12983.874047190002,11.8939261800042,53370.28942656 2025-10-20,01:19:16.000,293,11018768,12485,0,1760923155,12983.820156709997,11.915073570002278,53370.21256824 2025-10-20,01:19:17.000,293,11018827,12605,0,1760923156,12983.813420400002,11.950319219999074,53370.226542480006 2025-10-20,01:19:18.000,293,11018811,12685,0,1760923157,12983.719112059996,473.90800463999767,53370.24051672 2025-10-20,01:19:19.000,293,11018783,12605,0,1760923158,12983.59112217,11.943270089999714,53370.19859400001 2025-10-20,01:19:20.000,293,11018825,12645,0,1760923159,12983.53049538,11.978515740003786,53370.19160688 2025-10-20,01:19:21.000,293,11018790,12565,0,1760923160,12983.51028645,11.992614000002504,53370.14968416001 2025-10-20,01:19:22.000,293,11018819,12405,0,1760923161,12983.46986859,11.985564870003145,53370.107761440006 2025-10-20,01:19:23.000,293,11018794,12445,0,1760923162,12983.436187039995,11.978515740003786,53370.11474856 2025-10-20,01:19:24.000,293,11018787,12525,0,1760923163,12983.355351319995,12.006712260001223,53370.04487736 2025-10-20,01:19:25.000,293,11018781,12565,0,1760923164,12983.314933459995,12.006712260001223,53370.058851600006 2025-10-20,01:19:26.000,293,11018796,12565,0,1760923165,12983.26104297999,11.978515740003786,53370.023916 2025-10-20,01:19:27.000,293,11018820,12605,0,1760923166,12983.22062511999,12.063105300003372,53370.023916 2025-10-20,01:19:28.000,293,11018782,12525,0,1760923167,12983.153262019994,12.07015443000273,53369.99596752 2025-10-20,01:19:29.000,293,11018786,12645,0,1760923168,12983.112844159994,12.147694860002957,53369.92609632 2025-10-20,01:19:30.000,293,11018719,12565,0,1760923169,12983.038744749989,12.189989639999112,53369.91212208001 2025-10-20,01:19:31.000,293,11018845,12485,0,1760923170,12983.011799509994,12.232284420002543,53369.87718648 2025-10-20,01:19:32.000,293,11018784,12805,0,1760923171,12982.978117959989,12.246382680001261,53369.91212208001 2025-10-20,01:19:33.000,293,11018800,12485,0,1760923172,12982.951172719993,12.288677460004692,53369.90513496 2025-10-20,01:19:34.000,293,11018819,12485,0,1760923173,12982.883809619998,12.330972240000847,53369.849238 2025-10-20,01:19:35.000,293,11018791,12445,0,1760923174,12982.883809619998,12.30982485000277,53369.849238 2025-10-20,01:19:36.000,293,11018789,12565,0,1760923175,12982.870336999993,12.281628329998057,53369.87718648 2025-10-20,01:19:37.000,293,11018795,12565,0,1760923176,12982.829919139993,12.295726590004051,53369.78635392 2025-10-20,01:19:38.000,293,11018791,12525,0,1760923177,12982.816446520003,12.288677460004692,53369.71648272001 2025-10-20,01:19:39.000,293,11018760,12645,0,1760923178,12982.816446520003,474.18996984000114,53369.702508480004 2025-10-20,01:19:40.000,293,11018775,12445,0,1760923179,12982.802973899998,12.274579199998698,53369.73045696 2025-10-20,01:19:41.000,293,11018815,12605,0,1760923180,12982.735610800002,12.26048093999998,53369.73744408 2025-10-20,01:19:42.000,293,11018778,12445,0,1760923181,12982.782764969998,12.30277572000341,53369.7094956 2025-10-20,01:19:43.000,293,11018764,12605,0,1760923182,12982.749083419993,12.316873980002129,53369.653598640005 2025-10-20,01:19:44.000,293,11018764,12765,0,1760923183,12982.762556039997,12.394414410002355,53369.66757288 2025-10-20,01:19:45.000,293,11018825,12485,0,1760923184,12982.782764969998,12.394414410002355,53369.6396244 2025-10-20,01:19:46.000,293,11018740,12685,0,1760923185,12982.802973899998,12.43670918999851,53369.63263728 2025-10-20,01:19:47.000,293,11018776,12525,0,1760923186,12982.769292349993,12.4860531000013,53369.57674032001 2025-10-20,01:19:48.000,293,11018816,12645,0,1760923187,12982.762556039997,12.577691790000245,53369.583727440004 2025-10-20,01:19:49.000,293,11018781,12645,0,1760923188,12982.742347109997,12.605888309997681,53369.59071456 2025-10-20,01:19:50.000,293,11018796,12405,0,1760923189,12982.755819730002,12.648183090001112,53369.583727440004 2025-10-20,01:19:51.000,293,11018798,12645,0,1760923190,12982.742347109997,12.697527000003902,53369.583727440004 2025-10-20,01:19:52.000,293,11018805,12285,0,1760923191,12982.735610800002,12.683428739997908,53369.534817600004 2025-10-20,01:19:53.000,293,11018788,12645,0,1760923192,12982.762556039997,12.690477870004543,53369.56276608 2025-10-20,01:19:54.000,293,11018824,12565,0,1760923193,12982.688456629992,12.76801830000477,53369.54180472 2025-10-20,01:19:55.000,293,11018773,12725,0,1760923194,12982.742347109997,12.753920039998775,53369.51385624 2025-10-20,01:19:56.000,293,11018851,12125,0,1760923195,12982.681720319997,12.76801830000477,53369.49289488 2025-10-20,01:19:57.000,293,11018812,12525,0,1760923196,12982.688456629992,12.753920039998775,53369.45795928001 2025-10-20,01:19:58.000,293,11018832,12605,0,1760923197,12982.674984010002,12.775067430004128,53369.47892064001 2025-10-20,01:19:59.000,293,11018813,12285,0,1760923198,12982.654775080002,12.831460469999001,53369.44398504 2025-10-20,01:20:00.000,293,11018819,12445,0,1760923199,12982.641302459997,12.866706120003073,53369.49289488 2025-10-20,01:20:01.000,293,11018812,12325,0,1760923200,12982.573939360002,12.909000899999228,53369.45795928001 2025-10-20,01:20:02.000,293,11018879,12405,0,1760923201,12982.513312570001,12.916050029998587,53369.44398504 2025-10-20,01:20:03.000,293,11018794,12525,0,1760923202,12982.466158399991,12.979492200000095,53369.367126720004 2025-10-20,01:20:04.000,293,11018809,12405,0,1760923203,12982.405531609991,13.014737850004167,53369.3950752 2025-10-20,01:20:05.000,293,11018794,12525,0,1760923204,12982.344904819991,13.035885240002244,53369.367126720004 2025-10-20,01:20:06.000,293,11018813,12445,0,1760923205,12982.317959579996,13.035885240002244,53369.37411384 2025-10-20,01:20:07.000,293,11018829,12285,0,1760923206,12982.21017862,13.021786980003526,53369.29026840001 2025-10-20,01:20:08.000,293,11018799,12445,0,1760923207,12982.22365123999,13.021786980003526,53369.31122976001 2025-10-20,01:20:09.000,293,11018797,12405,0,1760923208,12982.176497069995,13.014737850004167,53369.29026840001 2025-10-20,01:20:10.000,293,11018808,12445,0,1760923209,12982.18323337999,12.979492200000095,53369.318216880005 2025-10-20,01:20:11.000,293,11018834,12325,0,1760923210,12982.216914929995,12.958344810002018,53369.27629416 2025-10-20,01:20:12.000,293,11018841,12325,0,1760923211,12982.20344230999,12.930148290004581,53369.24135856001 2025-10-20,01:20:13.000,293,11018832,12445,0,1760923212,12982.21017862,12.972443070000736,53369.23437144 2025-10-20,01:20:14.000,293,11018852,12445,0,1760923213,12982.21017862,13.049983500000963,53369.21341008001 2025-10-20,01:20:15.000,293,11018809,12525,0,1760923214,12982.28427802999,13.11342567000247,53369.22738432 2025-10-20,01:20:16.000,293,11018783,12845,0,1760923215,12982.28427802999,13.212113490000775,53369.20642296 2025-10-20,01:20:17.000,293,11018799,12445,0,1760923216,12982.344904819991,13.275555660002283,53369.21341008001 2025-10-20,01:20:18.000,293,11018812,12445,0,1760923217,12982.378586369996,13.388341739999305,53369.22738432 2025-10-20,01:20:19.000,293,11018784,12645,0,1760923218,12982.358377439996,13.465882169999531,53369.21341008001 2025-10-20,01:20:20.000,293,11018816,12565,0,1760923219,12982.385322679991,475.42356758999813,53369.1854616 2025-10-20,01:20:21.000,293,11018799,12365,0,1760923220,12982.344904819991,13.57161912000447,53369.199435840004 2025-10-20,01:20:22.000,293,11018834,12525,0,1760923221,12982.365113749991,13.585717380003189,53369.22738432 2025-10-20,01:20:23.000,293,11018802,12445,0,1760923222,12982.32469588999,13.52227521000168,53369.1854616 2025-10-20,01:20:24.000,293,11018797,12725,0,1760923223,12982.31122327,13.543422599999758,53369.150526000005 2025-10-20,01:20:25.000,293,11018810,12485,0,1760923224,12982.358377439996,13.52932434000104,53369.20642296 2025-10-20,01:20:26.000,293,11018813,12485,0,1760923225,12982.338168509996,13.557520859998476,53369.16450024 2025-10-20,01:20:27.000,293,11018800,12565,0,1760923226,12982.317959579996,13.613913900000625,53369.17148736001 2025-10-20,01:20:28.000,293,11018762,12645,0,1760923227,12982.317959579996,13.592766510002548,53369.17847448 2025-10-20,01:20:29.000,293,11018807,12525,0,1760923228,12982.35164113,13.57866825000383,53369.14353888001 2025-10-20,01:20:30.000,293,11018811,12365,0,1760923229,12982.297750649996,13.606864770001266,53369.14353888001 2025-10-20,01:20:31.000,293,11018784,12645,0,1760923230,12982.32469588999,13.606864770001266,53369.12257752001 2025-10-20,01:20:32.000,293,11018787,12645,0,1760923231,12982.35164113,13.592766510002548,53369.15751312 2025-10-20,01:20:33.000,293,11018807,12645,0,1760923232,12982.358377439996,13.557520859998476,53369.17847448 2025-10-20,01:20:34.000,293,11018768,12285,0,1760923233,12982.3314322,13.606864770001266,53369.13655176 2025-10-20,01:20:35.000,293,11018818,12645,0,1760923234,12982.37185006,475.5575010600005,53369.052706320006 2025-10-20,01:20:36.000,293,11018793,12645,0,1760923235,12982.378586369996,475.5927467100046,53369.08764192 2025-10-20,01:20:37.000,293,11018768,12565,0,1760923236,12982.385322679991,13.698503460000211,53369.052706320006 2025-10-20,01:20:38.000,293,11018793,12645,0,1760923237,12982.41226792,13.726699979997647,53369.1155904 2025-10-20,01:20:39.000,293,11018828,12925,0,1760923238,12982.419004229996,13.733749110004283,53369.12956464 2025-10-20,01:20:40.000,293,11018809,12565,0,1760923239,12982.466158399991,13.768994760001078,53369.09462904001 2025-10-20,01:20:41.000,293,11018792,12605,0,1760923240,12982.459422089996,13.853584320000664,53369.080654800004 2025-10-20,01:20:42.000,293,11018808,12645,0,1760923241,12982.486367329991,13.8817808399981,53369.15751312 2025-10-20,01:20:43.000,293,11018793,12485,0,1760923242,12982.513312570001,475.87471191000077,53369.10860328 2025-10-20,01:20:44.000,293,11018780,12525,0,1760923243,12982.520048879996,14.008665180001117,53369.04571920001 2025-10-20,01:20:45.000,293,11018758,12485,0,1760923244,12982.553730430001,14.100303870000062,53369.101616160006 2025-10-20,01:20:46.000,293,11018767,12605,0,1760923245,12982.546994119992,14.128500390004774,53369.080654800004 2025-10-20,01:20:47.000,293,11018779,12605,0,1760923246,12982.573939360002,14.177844300000288,53369.06668056 2025-10-20,01:20:48.000,293,11018783,12645,0,1760923247,12982.614357220002,14.191942559999006,53369.07366768001 2025-10-20,01:20:49.000,293,11018778,12245,0,1760923248,12982.661511389997,14.206040819997725,53369.101616160006 2025-10-20,01:20:50.000,293,11018769,12365,0,1760923249,12982.728874489992,14.220139080003719,53369.05969344 2025-10-20,01:20:51.000,293,11018771,12365,0,1760923250,12982.769292349993,14.248335600001155,53369.052706320006 2025-10-20,01:20:52.000,293,11018782,12485,0,1760923251,12982.802973899998,14.297679510003945,53369.02475784001 2025-10-20,01:20:53.000,293,11018781,12405,0,1760923252,12982.829919139993,14.3399742900001,53369.02475784001 2025-10-20,01:20:54.000,293,11018801,12525,0,1760923253,12982.843391759998,14.452760370004398,53369.04571920001 2025-10-20,01:20:55.000,293,11018800,12485,0,1760923254,12982.890545929993,14.466858630003117,53369.080654800004 2025-10-20,01:20:56.000,293,11018775,12445,0,1760923255,12982.924227479998,14.544399060003343,53369.080654800004 2025-10-20,01:20:57.000,293,11018808,12525,0,1760923256,12982.944436409998,14.600792099998216,53369.06668056 2025-10-20,01:20:58.000,293,11018756,12405,0,1760923257,12982.964645339998,14.650136010001006,53369.06668056 2025-10-20,01:20:59.000,293,11018723,12725,0,1760923258,12982.978117959989,14.678332529998443,53369.08764192 2025-10-20,01:21:00.000,293,11018801,12605,0,1760923259,12982.984854269998,14.720627310001873,53369.03873208 2025-10-20,01:21:01.000,293,11018805,12485,0,1760923260,12983.011799509994,14.762922089998028,53369.031744960004 2025-10-20,01:21:02.000,293,11018754,12565,0,1760923261,12983.025272129998,14.805216870001459,53369.080654800004 2025-10-20,01:21:03.000,293,11018757,12365,0,1760923262,12983.092635229994,14.868659040002967,53369.13655176 2025-10-20,01:21:04.000,293,11018794,12565,0,1760923263,12983.13978939999,14.882757300001686,53369.05969344 2025-10-20,01:21:05.000,293,11018748,12605,0,1760923264,12983.193679879994,14.932101210004475,53369.09462904001 2025-10-20,01:21:06.000,293,11018830,12565,0,1760923265,12983.24083404999,14.98144511999999,53369.01777072 2025-10-20,01:21:07.000,293,11018789,12605,0,1760923266,12983.294724529995,14.960297730001912,53369.080654800004 2025-10-20,01:21:08.000,293,11018742,12565,0,1760923267,12983.36882394,14.995543379998708,53369.03873208 2025-10-20,01:21:09.000,293,11018811,12565,0,1760923268,12983.436187039995,15.094231200004288,53369.05969344 2025-10-20,01:21:10.000,293,11018776,12525,0,1760923269,12983.456395969995,15.108329460003006,53369.05969344 2025-10-20,01:21:11.000,293,11018754,12445,0,1760923270,12983.496813829996,15.101280330003647,53369.080654800004 2025-10-20,01:21:12.000,293,11018753,12605,0,1760923271,12983.52375906999,15.185869890003232,53369.12956464 2025-10-20,01:21:13.000,293,11018753,12445,0,1760923272,12983.597858479996,15.192919020002591,53369.1155904 2025-10-20,01:21:14.000,293,11018778,12645,0,1760923273,12983.645012649991,477.185850089998,53369.12257752001 2025-10-20,01:21:15.000,293,11018793,12405,0,1760923274,12983.6113311,15.2563611900041,53369.14353888001 2025-10-20,01:21:16.000,293,11018795,12645,0,1760923275,12983.584385859991,15.340950750003685,53369.1155904 2025-10-20,01:21:17.000,293,11018766,12645,0,1760923276,12983.604594789991,15.42554031000327,53369.12956464 2025-10-20,01:21:18.000,293,11018797,12645,0,1760923277,12983.584385859991,15.488982480004779,53369.13655176 2025-10-20,01:21:19.000,293,11018762,12525,0,1760923278,12983.577649549996,15.56652290999773,53369.14353888001 2025-10-20,01:21:20.000,293,11018766,12485,0,1760923279,12983.577649549996,15.637014209998597,53369.150526000005 2025-10-20,01:21:21.000,293,11018774,12565,0,1760923280,12983.6113311,15.707505509999464,53369.15751312 2025-10-20,01:21:22.000,293,11018736,12605,0,1760923281,12983.651748960001,15.78504593999969,53369.150526000005 2025-10-20,01:21:23.000,293,11018770,12485,0,1760923282,12983.671957890001,15.83438985000248,53369.17148736001 2025-10-20,01:21:24.000,293,11018726,12645,0,1760923283,12983.658485269996,15.89078289000463,53369.09462904001 2025-10-20,01:21:25.000,293,11018777,12605,0,1760923284,12983.705639439992,15.869635499999276,53369.21341008001 2025-10-20,01:21:26.000,293,11018791,12525,0,1760923285,12983.725848369992,15.926028540001425,53369.16450024 2025-10-20,01:21:27.000,293,11018774,12485,0,1760923286,12983.786475159992,15.996519840002293,53369.20642296 2025-10-20,01:21:28.000,293,11018767,12765,0,1760923287,12983.799947779997,477.9824017799983,53369.21341008001 2025-10-20,01:21:29.000,293,11018770,12725,0,1760923288,12983.813420400002,16.052912880004442,53369.20642296 2025-10-20,01:21:30.000,293,11018736,12525,0,1760923289,12983.840365639997,16.038814619998448,53369.29725552 2025-10-20,01:21:31.000,293,11018771,12485,0,1760923290,12983.914465050002,478.0669913399979,53369.27629416 2025-10-20,01:21:32.000,293,11018743,12605,0,1760923291,12983.927937669992,16.095207660000597,53369.248345680004 2025-10-20,01:21:33.000,293,11018798,12445,0,1760923292,12983.948146599992,16.109305919999315,53369.29026840001 2025-10-20,01:21:34.000,293,11018775,12685,0,1760923293,12983.954882910002,16.172748090000823,53369.33917824001 2025-10-20,01:21:35.000,293,11018746,12485,0,1760923294,12984.002037079998,16.151600700002746,53369.29725552 2025-10-20,01:21:36.000,293,11018722,12565,0,1760923295,12984.062663869998,478.1515809000048,53369.318216880005 2025-10-20,01:21:37.000,293,11018734,12445,0,1760923296,12984.076136489988,16.172748090000823,53369.36013960001 2025-10-20,01:21:38.000,293,11018709,12365,0,1760923297,12984.089609109993,16.179797220000182,53369.367126720004 2025-10-20,01:21:39.000,293,11018775,12485,0,1760923298,12984.130026969993,16.207993740004895,53369.38110096001 2025-10-20,01:21:40.000,293,11018757,12605,0,1760923299,12984.143499589998,16.215042870004254,53369.35315248 2025-10-20,01:21:41.000,293,11018735,12525,0,1760923300,12984.156972209988,16.23619026000233,53369.416036560004 2025-10-20,01:21:42.000,293,11018720,12445,0,1760923301,12984.183917449998,16.207993740004895,53369.436997920006 2025-10-20,01:21:43.000,293,11018767,12525,0,1760923302,12984.156972209988,16.229141130002972,53369.51385624 2025-10-20,01:21:44.000,293,11018749,12525,0,1760923303,12984.156972209988,16.264386779999768,53369.54180472 2025-10-20,01:21:45.000,293,11018738,12405,0,1760923304,12984.190653759993,16.3066815600032,53369.49289488 2025-10-20,01:21:46.000,293,11018734,12365,0,1760923305,12984.190653759993,16.341927209999994,53369.56276608 2025-10-20,01:21:47.000,293,11018733,12485,0,1760923306,12984.237807929989,16.391271120002784,53369.56276608 2025-10-20,01:21:48.000,293,11018794,12605,0,1760923307,12984.224335309998,16.405369380001503,53369.54180472 2025-10-20,01:21:49.000,293,11018735,12605,0,1760923308,12984.217598999989,16.377172860004066,53369.555778960006 2025-10-20,01:21:50.000,293,11018720,12485,0,1760923309,12984.190653759993,16.43356589999894,53369.62565016001 2025-10-20,01:21:51.000,293,11018765,12445,0,1760923310,12984.130026969993,16.47586068000237,53369.52783048001 2025-10-20,01:21:52.000,293,11018742,12405,0,1760923311,12984.143499589998,16.511106329999166,53369.604688800006 2025-10-20,01:21:53.000,293,11018719,12405,0,1760923312,12984.062663869998,478.50403740000183,53369.57674032001 2025-10-20,01:21:54.000,293,11018744,12645,0,1760923313,12983.954882910002,16.581597630000033,53369.66058576 2025-10-20,01:21:55.000,293,11018728,12565,0,1760923314,12983.853838260002,16.60274501999811,53369.604688800006 2025-10-20,01:21:56.000,293,11018769,12605,0,1760923315,12983.773002540001,16.630941540002823,53369.62565016001 2025-10-20,01:21:57.000,293,11018731,12645,0,1760923316,12983.671957890001,16.64503980000154,53369.604688800006 2025-10-20,01:21:58.000,293,11018776,12485,0,1760923317,12983.564176929991,16.609794150004745,53369.604688800006 2025-10-20,01:21:59.000,293,11018721,12845,0,1760923318,12983.496813829996,16.567499370001315,53369.63263728 2025-10-20,01:22:00.000,293,11018746,12405,0,1760923319,12983.44965966,16.560450240001956,53369.59770168001 2025-10-20,01:22:01.000,293,11018781,12645,0,1760923320,12983.38229655999,16.518155459998525,53369.5697532 2025-10-20,01:22:02.000,293,11018729,12485,0,1760923321,12983.34187869999,16.48290981000173,53369.56276608 2025-10-20,01:22:03.000,293,11018840,12685,0,1760923322,12983.26777929,16.42651676999958,53369.62565016001 2025-10-20,01:22:04.000,293,11018750,12365,0,1760923323,12983.254306669995,16.43356589999894,53369.52783048001 2025-10-20,01:22:05.000,293,11018760,12445,0,1760923324,12983.193679879994,16.43356589999894,53369.56276608 2025-10-20,01:22:06.000,293,11018811,12525,0,1760923325,12983.146525709999,16.41241851000086,53369.54879184001 2025-10-20,01:22:07.000,293,11018767,12485,0,1760923326,12983.085898919999,16.377172860004066,53369.583727440004 2025-10-20,01:22:08.000,293,11018824,12965,0,1760923327,12982.984854269998,16.398320250002143,53369.50686912001 2025-10-20,01:22:09.000,293,11018864,12605,0,1760923328,12982.917491169988,16.370123730004707,53369.52084336 2025-10-20,01:22:10.000,293,11018777,12685,0,1760923329,12982.850128069993,16.348976339999354,53369.47892064001 2025-10-20,01:22:11.000,293,11018788,12565,0,1760923330,12982.802973899998,16.348976339999354,53369.50686912001 2025-10-20,01:22:12.000,293,11018762,12645,0,1760923331,12982.749083419993,16.320779820001917,53369.45795928001 2025-10-20,01:22:13.000,293,11018794,12445,0,1760923332,12982.708665559992,16.23619026000233,53369.4649464 2025-10-20,01:22:14.000,293,11018834,12605,0,1760923333,12982.688456629992,16.222092000003613,53369.485907760005 2025-10-20,01:22:15.000,293,11018734,12565,0,1760923334,12982.607620909992,16.095207660000597,53369.42302368 2025-10-20,01:22:16.000,293,11018732,12725,0,1760923335,12982.641302459997,16.02471635999973,53369.45097216 2025-10-20,01:22:17.000,293,11018780,12765,0,1760923336,12982.553730430001,477.9401070000022,53369.45097216 2025-10-20,01:22:18.000,293,11018790,12485,0,1760923337,12982.506576259992,15.933077670000785,53369.436997920006 2025-10-20,01:22:19.000,293,11018747,12485,0,1760923338,12982.486367329991,15.933077670000785,53369.40904944001 2025-10-20,01:22:20.000,293,11018803,12725,0,1760923339,12982.445949469991,15.947175929999503,53369.436997920006 2025-10-20,01:22:21.000,293,11018743,12485,0,1760923340,12982.365113749991,16.038814619998448,53369.3950752 2025-10-20,01:22:22.000,293,11018770,12805,0,1760923341,12982.3314322,16.06701114000316,53369.38110096001 2025-10-20,01:22:23.000,293,11018822,12445,0,1760923342,12982.25059648,16.116355049998674,53369.37411384 2025-10-20,01:22:24.000,293,11018728,12565,0,1760923343,12982.21017862,16.179797220000182,53369.38110096001 2025-10-20,01:22:25.000,293,11018791,12605,0,1760923344,12982.176497069995,16.18684634999954,53369.35315248 2025-10-20,01:22:26.000,293,11018741,12565,0,1760923345,12982.10913397,16.229141130002972,53369.33219112 2025-10-20,01:22:27.000,293,11018750,12325,0,1760923346,12982.095661349995,16.215042870004254,53369.367126720004 2025-10-20,01:22:28.000,293,11018777,12525,0,1760923347,12982.06871611,478.15863003000413,53369.35315248 2025-10-20,01:22:29.000,293,11018785,12645,0,1760923348,12982.08892504,16.102256789999956,53369.31122976001 2025-10-20,01:22:30.000,293,11018754,12605,0,1760923349,12982.1293429,16.088158530001238,53369.35315248 2025-10-20,01:22:31.000,293,11018777,12445,0,1760923350,12982.1293429,16.07406027000252,53369.37411384 2025-10-20,01:22:32.000,293,11018764,12445,0,1760923351,12982.08892504,16.088158530001238,53369.29026840001 2025-10-20,01:22:33.000,293,11018741,12605,0,1760923352,12982.06197979999,16.165698960001464,53369.29026840001 2025-10-20,01:22:34.000,293,11018760,12405,0,1760923353,12982.075452419995,16.179797220000182,53369.36013960001 2025-10-20,01:22:35.000,293,11018746,12285,0,1760923354,12982.04850718,16.20094460999826,53369.31122976001 2025-10-20,01:22:36.000,293,11018761,12365,0,1760923355,12982.02156193999,16.3066815600032,53369.35315248 2025-10-20,01:22:37.000,293,11018713,12605,0,1760923356,12981.974407769994,16.29258330000448,53369.38110096001 2025-10-20,01:22:38.000,293,11018753,12605,0,1760923357,12981.94072621999,16.313730690002558,53369.367126720004 2025-10-20,01:22:39.000,293,11018778,12525,0,1760923358,12981.94072621999,16.334878080000635,53369.318216880005 2025-10-20,01:22:40.000,293,11018756,12645,0,1760923359,12981.907044669999,16.313730690002558,53369.318216880005 2025-10-20,01:22:41.000,293,11018743,12525,0,1760923360,12981.839681569989,16.271435909999127,53369.325204 2025-10-20,01:22:42.000,293,11018743,12365,0,1760923361,12981.799263709989,16.229141130002972,53369.27629416 2025-10-20,01:22:43.000,293,11018715,12365,0,1760923362,12981.826208949999,16.20094460999826,53369.30424264 2025-10-20,01:22:44.000,293,11018765,12685,0,1760923363,12981.772318469993,16.179797220000182,53369.29725552 2025-10-20,01:22:45.000,293,11018769,12525,0,1760923364,12981.745373229998,16.144551570003387,53369.27629416 2025-10-20,01:22:46.000,293,11018727,12965,0,1760923365,12981.691482749993,16.137502440004027,53369.2553328 2025-10-20,01:22:47.000,293,11018766,12685,0,1760923366,12981.570229169993,16.123404179998033,53369.19244872001 2025-10-20,01:22:48.000,293,11018723,12605,0,1760923367,12981.536547620002,16.144551570003387,53369.20642296 2025-10-20,01:22:49.000,293,11018702,12645,0,1760923368,12981.482657139997,16.151600700002746,53369.22738432 2025-10-20,01:22:50.000,293,11018741,12605,0,1760923369,12981.422030349997,16.172748090000823,53369.22738432 2025-10-20,01:22:51.000,293,11018748,12605,0,1760923370,12981.354667250002,16.179797220000182,53369.220397200006 2025-10-20,01:22:52.000,293,11018689,12725,0,1760923371,12981.294040460001,16.1938954799989,53369.12257752001 2025-10-20,01:22:53.000,293,11018728,12725,0,1760923372,12981.246886289991,16.1938954799989,53369.12257752001 2025-10-20,01:22:54.000,293,11018757,12525,0,1760923373,12981.246886289991,16.25733765000041,53369.12257752001 2025-10-20,01:22:55.000,293,11018741,12765,0,1760923374,12981.19299581,16.24323939000169,53369.14353888001 2025-10-20,01:22:56.000,293,11018750,12445,0,1760923375,12981.199732119996,16.285534169997845,53369.06668056 2025-10-20,01:22:57.000,293,11018671,12685,0,1760923376,12981.179523189996,478.25731785000244,53369.05969344 2025-10-20,01:22:58.000,293,11018714,12805,0,1760923377,12981.226677359991,16.341927209999994,53369.07366768001 2025-10-20,01:22:59.000,293,11018738,12605,0,1760923378,12981.226677359991,16.356025469998713,53368.96886088 2025-10-20,01:23:00.000,293,11018730,12605,0,1760923379,12981.213204740001,16.405369380001503,53368.95488664001 2025-10-20,01:23:01.000,293,11018734,12605,0,1760923380,12981.219941049996,16.42651676999958,53368.982835120005 2025-10-20,01:23:02.000,293,11018749,12565,0,1760923381,12981.219941049996,16.497008070000447,53368.9409124 2025-10-20,01:23:03.000,293,11018762,12765,0,1760923382,12981.240149979996,16.546351980003237,53368.91995104 2025-10-20,01:23:04.000,293,11018741,12685,0,1760923383,12981.219941049996,16.609794150004745,53368.90597680001 2025-10-20,01:23:05.000,293,11018740,12605,0,1760923384,12981.253622600001,16.66618718999962,53368.90597680001 2025-10-20,01:23:06.000,293,11018744,12405,0,1760923385,12981.233413670001,16.736678490000486,53368.84309272 2025-10-20,01:23:07.000,293,11018771,12645,0,1760923386,12981.253622600001,16.750776749999204,53368.89200256 2025-10-20,01:23:08.000,293,11018771,12525,0,1760923387,12981.260358909996,16.736678490000486,53368.85007984 2025-10-20,01:23:09.000,293,11018831,12645,0,1760923388,12981.280567839996,16.687334579997696,53368.8710412 2025-10-20,01:23:10.000,293,11018746,12445,0,1760923389,12981.273831530001,16.687334579997696,53368.82911848 2025-10-20,01:23:11.000,293,11018749,12485,0,1760923390,12981.314249390001,16.673236319998978,53368.79418288 2025-10-20,01:23:12.000,293,11018760,12645,0,1760923391,12981.327722009992,16.637990670002182,53368.80117 2025-10-20,01:23:13.000,293,11018782,12525,0,1760923392,12981.381612489997,478.5886269600014,53368.85007984 2025-10-20,01:23:14.000,293,11018731,12645,0,1760923393,12981.374876180002,478.58157783000206,53368.77322152 2025-10-20,01:23:15.000,293,11018807,12565,0,1760923394,12981.401821419997,16.64503980000154,53368.766234400005 2025-10-20,01:23:16.000,293,11018780,12485,0,1760923395,12981.401821419997,16.65913806000026,53368.745273040004 2025-10-20,01:23:17.000,293,11018782,12485,0,1760923396,12981.442239279997,16.687334579997696,53368.75226016 2025-10-20,01:23:18.000,293,11018735,12445,0,1760923397,12981.442239279997,16.70848197000305,53368.72431168 2025-10-20,01:23:19.000,293,11018779,12485,0,1760923398,12981.435502970002,16.71553110000241,53368.6614276 2025-10-20,01:23:20.000,293,11018740,12365,0,1760923399,12981.401821419997,16.764875009997922,53368.73828592001 2025-10-20,01:23:21.000,293,11018768,12565,0,1760923400,12981.361403559997,16.771924140004558,53368.70335032 2025-10-20,01:23:22.000,293,11018760,12605,0,1760923401,12981.327722009992,16.71553110000241,53368.64046624001 2025-10-20,01:23:23.000,293,11018786,12565,0,1760923402,12981.307513079992,478.66616739000165,53368.63347912 2025-10-20,01:23:24.000,293,11018752,12485,0,1760923403,12981.294040460001,16.70848197000305,53368.65444048 2025-10-20,01:23:25.000,293,11018703,12565,0,1760923404,12981.300776769996,16.743727619999845,53368.63347912 2025-10-20,01:23:26.000,293,11018781,12285,0,1760923405,12981.314249390001,16.687334579997696,53368.64046624001 2025-10-20,01:23:27.000,293,11018754,12565,0,1760923406,12981.314249390001,16.722580230001768,53368.598543520005 2025-10-20,01:23:28.000,293,11018764,12405,0,1760923407,12981.408557729992,16.757825879998563,53368.56360792 2025-10-20,01:23:29.000,293,11018812,12445,0,1760923408,12981.448975589992,478.7084621699978,53368.49373672 2025-10-20,01:23:30.000,293,11018770,12485,0,1760923409,12981.489393449992,16.757825879998563,53368.549633680006 2025-10-20,01:23:31.000,293,11018746,12685,0,1760923410,12981.550020239993,16.778973270003917,53368.50072384001 2025-10-20,01:23:32.000,293,11018722,12405,0,1760923411,12981.583701789998,16.807169790001353,53368.479762480005 2025-10-20,01:23:33.000,293,11018714,12445,0,1760923412,12981.603910719998,478.76485520999995,53368.46578824 2025-10-20,01:23:34.000,293,11018759,12605,0,1760923413,12981.617383340003,16.82126805000007,53368.50072384001 2025-10-20,01:23:35.000,293,11018814,12645,0,1760923414,12981.610647029993,16.88471022000158,53368.52168520001 2025-10-20,01:23:36.000,293,11018810,12525,0,1760923415,12981.570229169993,478.86354302999825,53368.4867496 2025-10-20,01:23:37.000,293,11018796,12685,0,1760923416,12981.603910719998,17.00454542999796,53368.43783976 2025-10-20,01:23:38.000,293,11018745,12525,0,1760923417,12981.671273819993,17.089134990004823,53368.49373672 2025-10-20,01:23:39.000,293,11018775,12685,0,1760923418,12981.637592270003,17.131429770000977,53368.45181400001 2025-10-20,01:23:40.000,293,11018686,12485,0,1760923419,12981.597174410002,17.187822810003127,53368.39591704 2025-10-20,01:23:41.000,293,11018748,12565,0,1760923420,12981.678010129988,17.272412370002712,53368.43783976 2025-10-20,01:23:42.000,293,11018753,12565,0,1760923421,12981.651064889993,17.307658019999508,53368.37495568001 2025-10-20,01:23:43.000,293,11018749,12405,0,1760923422,12981.684746439998,17.28651063000143,53368.360981440004 2025-10-20,01:23:44.000,293,11018780,12565,0,1760923423,12981.745373229998,17.314707149998867,53368.360981440004 2025-10-20,01:23:45.000,293,11018765,12725,0,1760923424,12981.819472639989,17.34290367000358,53368.360981440004 2025-10-20,01:23:46.000,293,11018745,12525,0,1760923425,12981.90030835999,17.314707149998867,53368.33303296001 2025-10-20,01:23:47.000,293,11018723,12405,0,1760923426,12981.96767146,17.364051060001657,53368.33303296001 2025-10-20,01:23:48.000,293,11018756,12645,0,1760923427,12982.06871611,17.32880541000486,53368.30508448001 2025-10-20,01:23:49.000,293,11018757,12605,0,1760923428,12982.18323337999,17.32880541000486,53368.29809736 2025-10-20,01:23:50.000,293,11018747,12765,0,1760923429,12982.22365123999,17.357001930002298,53368.312071600005 2025-10-20,01:23:51.000,293,11018779,12605,0,1760923430,12982.31122327,17.321756279998226,53368.28412312001 2025-10-20,01:23:52.000,293,11018706,12685,0,1760923431,12982.378586369996,17.30060889000015,53368.29111024 2025-10-20,01:23:53.000,293,11018759,12685,0,1760923432,12982.405531609991,479.27239257000474,53368.27014888 2025-10-20,01:23:54.000,293,11018738,12605,0,1760923433,12982.452685780001,17.314707149998867,53368.29111024 2025-10-20,01:23:55.000,293,11018726,12725,0,1760923434,12982.546994119992,17.32880541000486,53368.27014888 2025-10-20,01:23:56.000,293,11018750,12485,0,1760923435,12982.560466739997,17.371100190001016,53368.28412312001 2025-10-20,01:23:57.000,293,11018750,12605,0,1760923436,12982.594148290002,17.392247579999093,53368.24918752 2025-10-20,01:23:58.000,293,11018791,12565,0,1760923437,12982.648038769992,17.399296709998453,53368.29111024 2025-10-20,01:23:59.000,293,11018775,12285,0,1760923438,12982.648038769992,17.427493230003165,53368.28412312001 2025-10-20,01:24:00.000,293,11018755,12365,0,1760923439,12982.722138179997,17.46978800999932,53368.312071600005 2025-10-20,01:24:01.000,293,11018771,12845,0,1760923440,12982.742347109997,17.46978800999932,53368.33303296001 2025-10-20,01:24:02.000,293,11018729,12565,0,1760923441,12982.735610800002,17.427493230003165,53368.34002008 2025-10-20,01:24:03.000,293,11018792,12285,0,1760923442,12982.776028660002,17.4556897500006,53368.360981440004 2025-10-20,01:24:04.000,293,11018755,12645,0,1760923443,12982.762556039997,17.441591490001883,53368.35399432001 2025-10-20,01:24:05.000,293,11018752,12325,0,1760923444,12982.829919139993,17.46273887999996,53368.39591704 2025-10-20,01:24:06.000,293,11018710,12485,0,1760923445,12982.836655450003,17.483886269998038,53368.37495568001 2025-10-20,01:24:07.000,293,11018747,12645,0,1760923446,12982.870336999993,17.497984530004032,53368.39591704 2025-10-20,01:24:08.000,293,11018783,12445,0,1760923447,12982.897282239988,17.490935400004673,53368.38892992 2025-10-20,01:24:09.000,293,11018783,12645,0,1760923448,12982.951172719993,17.497984530004032,53368.39591704 2025-10-20,01:24:10.000,293,11018796,12685,0,1760923449,12982.978117959989,17.46978800999932,53368.4168784 2025-10-20,01:24:11.000,293,11018801,12565,0,1760923450,12983.005063199998,17.483886269998038,53368.45181400001 2025-10-20,01:24:12.000,293,11018733,12445,0,1760923451,12983.052217369994,17.497984530004032,53368.39591704 2025-10-20,01:24:13.000,293,11018761,12485,0,1760923452,12983.099371539989,17.448640620001242,53368.40290416001 2025-10-20,01:24:14.000,293,11018754,12525,0,1760923453,12983.15999832999,17.483886269998038,53368.430852640005 2025-10-20,01:24:15.000,293,11018758,12725,0,1760923454,12983.153262019994,17.483886269998038,53368.43783976 2025-10-20,01:24:16.000,293,11018816,12485,0,1760923455,12983.153262019994,17.540279310000187,53368.46578824 2025-10-20,01:24:17.000,293,11018803,12445,0,1760923456,12983.18694357,17.624868869999773,53368.42386552001 2025-10-20,01:24:18.000,293,11018737,12525,0,1760923457,12983.15999832999,17.660114520003845,53368.45880112 2025-10-20,01:24:19.000,293,11018792,12645,0,1760923458,12983.15999832999,17.765851470001508,53368.45880112 2025-10-20,01:24:20.000,293,11018824,12445,0,1760923459,12983.22062511999,17.87863754999853,53368.50771096 2025-10-20,01:24:21.000,293,11018752,12645,0,1760923460,12983.294724529995,17.92798146000132,53368.52168520001 2025-10-20,01:24:22.000,293,11018748,12685,0,1760923461,12983.355351319995,17.963227109998115,53368.49373672 2025-10-20,01:24:23.000,293,11018752,12285,0,1760923462,12983.44292334999,18.026669279999624,53368.44482688 2025-10-20,01:24:24.000,293,11018788,12485,0,1760923463,12983.50355013999,18.11830796999857,53368.49373672 2025-10-20,01:24:25.000,293,11018742,12365,0,1760923464,12983.597858479996,18.14650449000328,53368.52168520001 2025-10-20,01:24:26.000,293,11018749,12605,0,1760923465,12983.712375750001,18.174701010000717,53368.52168520001 2025-10-20,01:24:27.000,293,11018739,12285,0,1760923466,12983.773002540001,18.202897529998154,53368.52168520001 2025-10-20,01:24:28.000,293,11018781,12285,0,1760923467,12983.934673980002,18.20994666000479,53368.56360792 2025-10-20,01:24:29.000,293,11018759,12685,0,1760923468,12983.988564459993,18.259290570000303,53368.58456928 2025-10-20,01:24:30.000,293,11018770,12485,0,1760923469,12984.042454939998,18.315683610002452,53368.598543520005 2025-10-20,01:24:31.000,293,11018755,12485,0,1760923470,12984.062663869998,18.365027519997966,53368.60553064 2025-10-20,01:24:32.000,293,11018772,12725,0,1760923471,12984.136763279988,18.357978389998607,53368.60553064 2025-10-20,01:24:33.000,293,11018763,12485,0,1760923472,12984.082872799998,18.456666210004187,53368.63347912 2025-10-20,01:24:34.000,293,11018746,12445,0,1760923473,12984.103081729998,18.456666210004187,53368.598543520005 2025-10-20,01:24:35.000,293,11018757,12285,0,1760923474,12984.096345419988,18.5060101199997,53368.626492 2025-10-20,01:24:36.000,293,11018745,12365,0,1760923475,12984.089609109993,18.55535403000249,53368.64046624001 2025-10-20,01:24:37.000,293,11018743,12525,0,1760923476,12984.089609109993,18.61174707000464,53368.73828592001 2025-10-20,01:24:38.000,293,11018731,12445,0,1760923477,12984.116554349988,18.703385760003584,53368.65444048 2025-10-20,01:24:39.000,293,11018704,12365,0,1760923478,12984.170444829993,18.703385760003584,53368.66841472001 2025-10-20,01:24:40.000,293,11018747,12485,0,1760923479,12984.183917449998,18.689287500004866,53368.72431168 2025-10-20,01:24:41.000,293,11018723,12525,0,1760923480,12984.231071619994,18.724533150001662,53368.66841472001 2025-10-20,01:24:42.000,293,11018750,12445,0,1760923481,12984.278225789989,18.73863141000038,53368.65444048 2025-10-20,01:24:43.000,293,11018764,12565,0,1760923482,12984.311907339994,18.74568053999974,53368.68238896 2025-10-20,01:24:44.000,293,11018733,12605,0,1760923483,12984.386006749999,18.73863141000038,53368.64046624001 2025-10-20,01:24:45.000,293,11018731,12365,0,1760923484,12984.44663354,18.724533150001662,53368.66841472001 2025-10-20,01:24:46.000,293,11018750,12605,0,1760923485,12984.513996639995,18.661090980000154,53368.68238896 2025-10-20,01:24:47.000,293,11018751,12485,0,1760923486,12984.52746926,18.604697939998005,53368.71033744001 2025-10-20,01:24:48.000,293,11018779,12645,0,1760923487,12984.54767819,18.590599679999286,53368.7312988 2025-10-20,01:24:49.000,293,11018693,12485,0,1760923488,12984.56788712,18.597648809998645,53368.75924728001 2025-10-20,01:24:50.000,293,11018719,12445,0,1760923489,12984.574623429995,18.541255770003772,53368.78020864 2025-10-20,01:24:51.000,293,11018712,12725,0,1760923490,12984.50726033,18.527157509997778,53368.75924728001 2025-10-20,01:24:52.000,293,11018768,12445,0,1760923491,12984.493787709995,18.52010837999842,53368.75924728001 2025-10-20,01:24:53.000,293,11018747,12445,0,1760923492,12984.44663354,18.52010837999842,53368.85007984 2025-10-20,01:24:54.000,293,11018738,12765,0,1760923493,12984.35906150999,18.56240316000185,53368.82213136 2025-10-20,01:24:55.000,293,11018799,12525,0,1760923494,12984.325379959999,18.639943590002076,53368.85706696001 2025-10-20,01:24:56.000,293,11018806,12725,0,1760923495,12984.231071619994,18.654041850000795,53368.80815712001 2025-10-20,01:24:57.000,293,11018760,12605,0,1760923496,12984.224335309998,18.73863141000038,53368.84309272 2025-10-20,01:24:58.000,293,11018763,12525,0,1760923497,12984.190653759993,18.78092619000381,53368.85007984 2025-10-20,01:24:59.000,293,11018802,12605,0,1760923498,12984.177181139989,18.79502445000253,53368.815144240005 2025-10-20,01:25:00.000,293,11018784,12445,0,1760923499,12984.204126379998,18.844368359998043,53368.80815712001 2025-10-20,01:25:01.000,293,11018783,12485,0,1760923500,12984.210862689994,18.893712270000833,53368.84309272 2025-10-20,01:25:02.000,293,11018720,12445,0,1760923501,12984.251280549994,18.865515750003397,53368.83610560001 2025-10-20,01:25:03.000,293,11018783,12285,0,1760923502,12984.284962099999,18.879614010002115,53368.815144240005 2025-10-20,01:25:04.000,293,11018777,12885,0,1760923503,12984.352325199994,18.844368359998043,53368.82911848 2025-10-20,01:25:05.000,293,11018780,12525,0,1760923504,12984.412951989994,18.865515750003397,53368.79418288 2025-10-20,01:25:06.000,293,11018788,12525,0,1760923505,12984.493787709995,18.872564880002756,53368.80117 2025-10-20,01:25:07.000,293,11018764,12685,0,1760923506,12984.58809605,18.91485965999891,53368.79418288 2025-10-20,01:25:08.000,293,11018801,12685,0,1760923507,12984.675668079995,18.9642035700017,53368.80117 2025-10-20,01:25:09.000,293,11018788,12485,0,1760923508,12984.76324010999,18.97125270000106,53368.84309272 2025-10-20,01:25:10.000,293,11018725,12725,0,1760923509,12984.850812140001,19.02059661000385,53368.83610560001 2025-10-20,01:25:11.000,293,11018790,12645,0,1760923510,12984.965329409992,19.069940519999363,53368.84309272 2025-10-20,01:25:12.000,293,11018769,12725,0,1760923511,12985.039428819997,19.18977573000302,53368.87802832001 2025-10-20,01:25:13.000,293,11018785,12685,0,1760923512,12985.046165129992,19.267316160003247,53368.92693816001 2025-10-20,01:25:14.000,293,11018810,12725,0,1760923513,12985.113528230002,19.36600398000155,53368.94789952 2025-10-20,01:25:15.000,293,11018784,12325,0,1760923514,12985.194363950002,19.457642670000496,53368.95488664001 2025-10-20,01:25:16.000,293,11018816,12565,0,1760923515,12985.147209779992,19.521084840002004,53368.96187376 2025-10-20,01:25:17.000,293,11018800,12445,0,1760923516,12985.180891329997,19.626821789999667,53368.95488664001 2025-10-20,01:25:18.000,293,11018779,12605,0,1760923517,12985.221309189998,19.718460479998612,53368.96886088 2025-10-20,01:25:19.000,293,11018757,12605,0,1760923518,12985.248254429993,19.81714830000419,53368.96886088 2025-10-20,01:25:20.000,293,11018773,12645,0,1760923519,12985.295408599988,19.929934380001214,53368.98982224 2025-10-20,01:25:21.000,293,11018778,12725,0,1760923520,12985.335826459988,20.02157307000016,53369.01777072 2025-10-20,01:25:22.000,293,11018749,12525,0,1760923521,12985.376244319988,20.106162629999744,53368.99680936 2025-10-20,01:25:23.000,293,11018784,12565,0,1760923522,12985.477288969989,20.2259978400034,53369.052706320006 2025-10-20,01:25:24.000,293,11018783,12525,0,1760923523,12985.55812468999,20.310587400002987,53369.052706320006 2025-10-20,01:25:25.000,293,11018756,12645,0,1760923524,12985.61875147999,20.36698043999786,53369.06668056 2025-10-20,01:25:26.000,293,11018777,12605,0,1760923525,12985.68611458,20.388127830003214,53369.031744960004 2025-10-20,01:25:27.000,293,11018761,12365,0,1760923526,12985.7669503,20.46566826000344,53369.07366768001 2025-10-20,01:25:28.000,293,11018723,12725,0,1760923527,12985.834313399995,20.543208690003667,53369.05969344 2025-10-20,01:25:29.000,293,11018782,12645,0,1760923528,12985.90167649999,20.557306950002385,53369.06668056 2025-10-20,01:25:30.000,293,11018776,12725,0,1760923529,12985.975775909996,20.64189651000197,53369.052706320006 2025-10-20,01:25:31.000,293,11018752,12525,0,1760923530,12985.995984839996,20.69828955000412,53369.10860328 2025-10-20,01:25:32.000,293,11018741,12605,0,1760923531,12986.036402699996,20.733535200000915,53369.04571920001 2025-10-20,01:25:33.000,293,11018755,12605,0,1760923532,12986.083556869991,20.81107563000114,53369.12257752001 2025-10-20,01:25:34.000,293,11018774,12645,0,1760923533,12986.056611629996,20.804026500001783,53369.06668056 2025-10-20,01:25:35.000,293,11018767,12485,0,1760923534,12986.00945746,20.846321279997937,53369.101616160006 2025-10-20,01:25:36.000,293,11018747,12765,0,1760923535,12985.995984839996,20.83927214999858,53369.12956464 2025-10-20,01:25:37.000,293,11018792,12645,0,1760923536,12986.002721149991,20.88156693000201,53369.150526000005 2025-10-20,01:25:38.000,293,11018800,12365,0,1760923537,12985.9690396,20.83927214999858,53369.1155904 2025-10-20,01:25:39.000,293,11018735,12485,0,1760923538,12985.92862174,20.87451780000265,53369.150526000005 2025-10-20,01:25:40.000,293,11018773,12645,0,1760923539,12985.86799495,20.82517388999986,53369.080654800004 2025-10-20,01:25:41.000,293,11018758,12565,0,1760923540,12985.82084077999,20.87451780000265,53369.1155904 2025-10-20,01:25:42.000,293,11018771,12805,0,1760923541,12985.74674137,20.86041954000393,53369.101616160006 2025-10-20,01:25:43.000,293,11018770,12645,0,1760923542,12985.672641959995,20.895665190000727,53369.10860328 2025-10-20,01:25:44.000,293,11018763,12685,0,1760923543,12985.564860999999,20.916812579998805,53369.101616160006 2025-10-20,01:25:45.000,293,11018781,12365,0,1760923544,12985.497497899989,20.909763449999446,53369.080654800004 2025-10-20,01:25:46.000,293,11018811,12325,0,1760923545,12985.436871109989,20.888616060001368,53369.101616160006 2025-10-20,01:25:47.000,293,11018774,12685,0,1760923546,12985.369508009993,20.846321279997937,53369.05969344 2025-10-20,01:25:48.000,293,11018736,12645,0,1760923547,12985.329090149993,20.846321279997937,53369.01777072 2025-10-20,01:25:49.000,293,11018782,12565,0,1760923548,12985.268463359993,20.916812579998805,53368.98982224 2025-10-20,01:25:50.000,293,11018731,12645,0,1760923549,12985.268463359993,20.959107360002236,53368.933925280005 2025-10-20,01:25:51.000,293,11018799,12605,0,1760923550,12985.201100259997,21.022549530003744,53368.933925280005 2025-10-20,01:25:52.000,293,11018812,12365,0,1760923551,12985.248254429993,21.022549530003744,53368.97584800001 2025-10-20,01:25:53.000,293,11018727,12565,0,1760923552,12985.207836569993,21.029598660003103,53368.85007984 2025-10-20,01:25:54.000,293,11018765,12725,0,1760923553,12985.234781810002,21.036647790002462,53368.885015440006 2025-10-20,01:25:55.000,293,11018792,12645,0,1760923554,12985.241518119998,21.078942569998617,53368.85007984 2025-10-20,01:25:56.000,293,11018748,12805,0,1760923555,12985.288672289993,21.05074605000118,53368.82213136 2025-10-20,01:25:57.000,293,11018746,12445,0,1760923556,12985.315617529988,21.071893439999258,53368.75924728001 2025-10-20,01:25:58.000,293,11018773,12685,0,1760923557,12985.356035389988,21.05779518000054,53368.815144240005 2025-10-20,01:25:59.000,293,11018803,12685,0,1760923558,12985.362771699998,21.00845126999775,53368.75924728001 2025-10-20,01:26:00.000,293,11018768,12845,0,1760923559,12985.409925869993,20.980254750000313,53368.766234400005 2025-10-20,01:26:01.000,293,11018777,12445,0,1760923560,12985.450343729994,20.973205620000954,53368.71033744001 2025-10-20,01:26:02.000,293,11018735,12445,0,1760923561,12985.531179449994,20.945009100003517,53368.75226016 2025-10-20,01:26:03.000,293,11018749,12525,0,1760923562,12985.57833361999,20.9309108400048,53368.71033744001 2025-10-20,01:26:04.000,293,11018764,12485,0,1760923563,12985.63896040999,20.923861709998164,53368.7312988 2025-10-20,01:26:05.000,293,11018723,12525,0,1760923564,12985.68611458,20.945009100003517,53368.71033744001 2025-10-20,01:26:06.000,293,11018797,12445,0,1760923565,12985.74674137,20.987303879999672,53368.7312988 2025-10-20,01:26:07.000,293,11018794,12485,0,1760923566,12985.80736816,21.022549530003744,53368.68238896 2025-10-20,01:26:08.000,293,11018718,12445,0,1760923567,12985.86799495,21.04369692000182,53368.67540184 2025-10-20,01:26:09.000,293,11018784,12605,0,1760923568,12985.9690396,21.05779518000054,53368.65444048 2025-10-20,01:26:10.000,293,11018793,12565,0,1760923569,12986.043139009991,21.085991699997976,53368.6614276 2025-10-20,01:26:11.000,293,11018742,12725,0,1760923570,12986.090293180001,21.142384740000125,53368.68238896 2025-10-20,01:26:12.000,293,11018817,12565,0,1760923571,12986.144183659992,21.177630390004197,53368.647453360005 2025-10-20,01:26:13.000,293,11018772,12685,0,1760923572,12986.245228309992,21.22697429999971,53368.7312988 2025-10-20,01:26:14.000,293,11018772,12565,0,1760923573,12986.305855099992,21.262219950003782,53368.696363200004 2025-10-20,01:26:15.000,293,11018800,12445,0,1760923574,12986.359745579997,21.26926908000314,53368.68238896 2025-10-20,01:26:16.000,293,11018817,12645,0,1760923575,12986.460790229998,21.2763182100025,53368.647453360005 2025-10-20,01:26:17.000,293,11018773,12485,0,1760923576,12986.501208089998,21.367956900001445,53368.626492 2025-10-20,01:26:18.000,293,11018753,12525,0,1760923577,12986.541625949998,21.410251680004876,53368.626492 2025-10-20,01:26:19.000,293,11018754,12525,0,1760923578,12986.555098569988,21.424349940003594,53368.61950488001 2025-10-20,01:26:20.000,293,11018735,12525,0,1760923579,12986.622461669998,21.47369384999911,53368.64046624001 2025-10-20,01:26:21.000,293,11018769,12565,0,1760923580,12986.662879529998,21.530086890001257,53368.647453360005 2025-10-20,01:26:22.000,293,11018769,12685,0,1760923581,12986.696561079989,21.600578190002125,53368.67540184 2025-10-20,01:26:23.000,293,11018792,12365,0,1760923582,12986.683088459999,21.62877470999956,53368.68937608001 2025-10-20,01:26:24.000,293,11018763,12645,0,1760923583,12986.689824769994,21.67811862000235,53368.68238896 2025-10-20,01:26:25.000,293,11018804,12685,0,1760923584,12986.683088459999,21.713364269999147,53368.71033744001 2025-10-20,01:26:26.000,293,11018818,12605,0,1760923585,12986.662879529998,21.720413399998506,53368.75924728001 2025-10-20,01:26:27.000,293,11018765,12645,0,1760923586,12986.608989049993,21.769757310001296,53368.73828592001 2025-10-20,01:26:28.000,293,11018749,12725,0,1760923587,12986.575307499988,21.80500295999809,53368.7312988 2025-10-20,01:26:29.000,293,11018767,12645,0,1760923588,12986.528153329993,21.80500295999809,53368.72431168 2025-10-20,01:26:30.000,293,11018762,12765,0,1760923589,12986.507944399993,21.86139600000024,53368.70335032 2025-10-20,01:26:31.000,293,11018746,12645,0,1760923590,12986.514680709988,21.8684451299996,53368.70335032 2025-10-20,01:26:32.000,293,11018745,12685,0,1760923591,12986.440581299998,21.896641650004312,53368.745273040004 2025-10-20,01:26:33.000,293,11018817,12565,0,1760923592,12986.386690819993,21.931887300001108,53368.70335032 2025-10-20,01:26:34.000,293,11018751,12565,0,1760923593,12986.386690819993,21.931887300001108,53368.72431168 2025-10-20,01:26:35.000,293,11018771,12605,0,1760923594,12986.359745579997,21.938936430000467,53368.72431168 2025-10-20,01:26:36.000,293,11018747,12605,0,1760923595,12986.305855099992,21.945985559999826,53368.72431168 2025-10-20,01:26:37.000,293,11018793,12365,0,1760923596,12986.272173550002,21.945985559999826,53368.68238896 2025-10-20,01:26:38.000,293,11018778,12605,0,1760923597,12986.211546760002,21.92483817000175,53368.70335032 2025-10-20,01:26:39.000,293,11018798,12485,0,1760923598,12986.191337830001,21.960083819998545,53368.63347912 2025-10-20,01:26:40.000,293,11018787,12325,0,1760923599,12986.137447349996,21.981231210003898,53368.68238896 2025-10-20,01:26:41.000,293,11018791,12445,0,1760923600,12986.110502110001,22.016476860000694,53368.61251776 2025-10-20,01:26:42.000,293,11018745,12525,0,1760923601,12986.117238419996,22.016476860000694,53368.64046624001 2025-10-20,01:26:43.000,293,11018769,12725,0,1760923602,12986.110502110001,22.08696816000156,53368.64046624001 2025-10-20,01:26:44.000,293,11018759,12605,0,1760923603,12986.110502110001,22.09401729000092,53368.63347912 2025-10-20,01:26:45.000,293,11018770,12565,0,1760923604,12986.110502110001,22.10811554999964,53368.61950488001 2025-10-20,01:26:46.000,293,11018747,12605,0,1760923605,12986.144183659992,22.185655979999865,53368.60553064 2025-10-20,01:26:47.000,293,11018759,12645,0,1760923606,12986.204810449992,22.199754239998583,53368.6614276 2025-10-20,01:26:48.000,293,11018786,12645,0,1760923607,12986.258700929997,22.213852500004577,53368.61950488001 2025-10-20,01:26:49.000,293,11018767,12605,0,1760923608,12986.299118789997,22.234999890002655,53368.57059504001 2025-10-20,01:26:50.000,293,11018776,12685,0,1760923609,12986.379954509997,22.26319641000009,53368.598543520005 2025-10-20,01:26:51.000,293,11018808,12525,0,1760923610,12986.460790229998,22.31254032000288,53368.598543520005 2025-10-20,01:26:52.000,293,11018715,12445,0,1760923611,12986.501208089998,22.305491190003522,53368.528672320004 2025-10-20,01:26:53.000,293,11018785,12565,0,1760923612,12986.541625949998,22.340736840000318,53368.52168520001 2025-10-20,01:26:54.000,293,11018793,12565,0,1760923613,12986.575307499988,22.361884229998395,53368.5566208 2025-10-20,01:26:55.000,293,11018785,12445,0,1760923614,12986.568571189993,22.347785969999677,53368.5566208 2025-10-20,01:26:56.000,293,11018808,12485,0,1760923615,12986.595516429988,22.361884229998395,53368.56360792 2025-10-20,01:26:57.000,293,11018776,12525,0,1760923616,12986.622461669998,22.418277270000544,53368.598543520005 2025-10-20,01:26:58.000,293,11018767,12765,0,1760923617,12986.629197979993,22.44647378999798,53368.57059504001 2025-10-20,01:26:59.000,293,11018732,12685,0,1760923618,12986.608989049993,22.48876857000141,53368.56360792 2025-10-20,01:27:00.000,293,11018765,12565,0,1760923619,12986.588780119993,22.49581770000077,53368.598543520005 2025-10-20,01:27:01.000,293,11018786,12485,0,1760923620,12986.534889639988,22.50286683000013,53368.59155640001 2025-10-20,01:27:02.000,293,11018748,12645,0,1760923621,12986.568571189993,22.51696508999885,53368.59155640001 2025-10-20,01:27:03.000,293,11018763,12405,0,1760923622,12986.528153329993,22.55221074000292,53368.61950488001 2025-10-20,01:27:04.000,293,11018769,12365,0,1760923623,12986.521417019998,22.531063350004843,53368.53565944 2025-10-20,01:27:05.000,293,11018756,12525,0,1760923624,12986.534889639988,22.524014219998207,53368.598543520005 2025-10-20,01:27:06.000,293,11018773,12605,0,1760923625,12986.595516429988,22.524014219998207,53368.549633680006 2025-10-20,01:27:07.000,293,11018823,12445,0,1760923626,12986.588780119993,22.531063350004843,53368.63347912 2025-10-20,01:27:08.000,293,11018755,12325,0,1760923627,12986.582043809998,22.531063350004843,53368.60553064 2025-10-20,01:27:09.000,293,11018793,12645,0,1760923628,12986.669615839994,22.50991595999949,53368.61251776 2025-10-20,01:27:10.000,293,11018815,12405,0,1760923629,12986.696561079989,22.5381124800042,53368.59155640001 2025-10-20,01:27:11.000,293,11018827,12445,0,1760923630,12986.736978939989,22.51696508999885,53368.577582160004 2025-10-20,01:27:12.000,293,11018786,12725,0,1760923631,12986.784133109999,22.50991595999949,53368.61950488001 2025-10-20,01:27:13.000,293,11018802,12645,0,1760923632,12986.790869419994,22.573358130000997,53368.61950488001 2025-10-20,01:27:14.000,293,11018799,12605,0,1760923633,12986.85823251999,22.587456389999716,53368.626492 2025-10-20,01:27:15.000,293,11018835,12805,0,1760923634,12986.8447599,22.580407260000356,53368.66841472001 2025-10-20,01:27:16.000,293,11018803,12565,0,1760923635,12986.851496209994,22.580407260000356,53368.65444048 2025-10-20,01:27:17.000,293,11018799,12645,0,1760923636,12986.89865037999,22.601554649998434,53368.70335032 2025-10-20,01:27:18.000,293,11018759,12445,0,1760923637,12986.88517776,22.608603779997793,53368.68238896 2025-10-20,01:27:19.000,293,11018813,12485,0,1760923638,12986.83802358999,22.629751170003146,53368.6614276 2025-10-20,01:27:20.000,293,11018820,12685,0,1760923639,12986.851496209994,22.643849430001865,53368.696363200004 2025-10-20,01:27:21.000,293,11018820,12605,0,1760923640,12986.811078349994,22.657947690000583,53368.717324560006 2025-10-20,01:27:22.000,293,11018790,12565,0,1760923641,12986.790869419994,22.636800300002506,53368.72431168 2025-10-20,01:27:23.000,293,11018762,12605,0,1760923642,12986.75718786999,22.636800300002506,53368.68238896 2025-10-20,01:27:24.000,293,11018765,12645,0,1760923643,12986.743715249999,22.664996819999942,53368.70335032 2025-10-20,01:27:25.000,293,11018790,12605,0,1760923644,12986.662879529998,22.664996819999942,53368.745273040004 2025-10-20,01:27:26.000,293,11018801,12405,0,1760923645,12986.642670599998,22.664996819999942,53368.696363200004 2025-10-20,01:27:27.000,293,11018778,12565,0,1760923646,12986.582043809998,22.657947690000583,53368.6614276 2025-10-20,01:27:28.000,293,11018790,12445,0,1760923647,12986.534889639988,22.615652910004428,53368.70335032 2025-10-20,01:27:29.000,293,11018749,12525,0,1760923648,12986.548362259993,22.643849430001865,53368.68937608001 2025-10-20,01:27:30.000,293,11018799,12565,0,1760923649,12986.541625949998,22.657947690000583,53368.64046624001 2025-10-20,01:27:31.000,293,11018822,12485,0,1760923650,12986.521417019998,22.650898560001224,53368.67540184 2025-10-20,01:27:32.000,293,11018755,12445,0,1760923651,12986.487735469993,22.643849430001865,53368.67540184 2025-10-20,01:27:33.000,293,11018802,12685,0,1760923652,12986.467526539993,22.636800300002506,53368.696363200004 2025-10-20,01:27:34.000,293,11018849,12405,0,1760923653,12986.400163439997,22.664996819999942,53368.72431168 2025-10-20,01:27:35.000,293,11018801,12645,0,1760923654,12986.366481889992,22.643849430001865,53368.72431168 2025-10-20,01:27:36.000,293,11018775,12605,0,1760923655,12986.353009270002,22.615652910004428,53368.72431168 2025-10-20,01:27:37.000,293,11018784,12605,0,1760923656,12986.285646169992,22.608603779997793,53368.68937608001 2025-10-20,01:27:38.000,293,11018816,12445,0,1760923657,12986.231755690002,22.594505519999075,53368.717324560006 2025-10-20,01:27:39.000,293,11018820,12405,0,1760923658,12986.204810449992,22.566309000001638,53368.71033744001 2025-10-20,01:27:40.000,293,11018809,12685,0,1760923659,12986.144183659992,22.5381124800042,53368.78020864 2025-10-20,01:27:41.000,293,11018754,12645,0,1760923660,12986.056611629996,22.50991595999949,53368.78020864 2025-10-20,01:27:42.000,293,11018779,12405,0,1760923661,12985.975775909996,22.44647378999798,53368.75226016 2025-10-20,01:27:43.000,293,11018824,12605,0,1760923662,12985.915149119995,22.411228140001185,53368.73828592001 2025-10-20,01:27:44.000,293,11018817,12445,0,1760923663,12985.84104970999,22.354835099999036,53368.68937608001 2025-10-20,01:27:45.000,293,11018740,12445,0,1760923664,12985.78715923,22.3266385800016,53368.70335032 2025-10-20,01:27:46.000,293,11018807,12645,0,1760923665,12985.71979612999,22.298442060004163,53368.70335032 2025-10-20,01:27:47.000,293,11018795,12645,0,1760923666,12985.64569672,22.27024553999945,53368.68238896 2025-10-20,01:27:48.000,293,11018775,12445,0,1760923667,12985.605278859999,22.256147280000732,53368.68238896 2025-10-20,01:27:49.000,293,11018818,12125,0,1760923668,12985.53791575999,22.26319641000009,53368.65444048 2025-10-20,01:27:50.000,293,11018777,12605,0,1760923669,12985.477288969989,22.249098150001373,53368.60553064 2025-10-20,01:27:51.000,293,11018800,12445,0,1760923670,12985.490761589994,22.27024553999945,53368.64046624001 2025-10-20,01:27:52.000,293,11018817,12645,0,1760923671,12985.423398489998,22.256147280000732,53368.61251776 2025-10-20,01:27:53.000,293,11018752,12765,0,1760923672,12985.409925869993,22.26319641000009,53368.549633680006 2025-10-20,01:27:54.000,293,11018768,12725,0,1760923673,12985.362771699998,22.27024553999945,53368.598543520005 2025-10-20,01:27:55.000,293,11018783,12525,0,1760923674,12985.288672289993,22.242049020002014,53368.577582160004 2025-10-20,01:27:56.000,293,11018800,12325,0,1760923675,12985.281935979998,22.242049020002014,53368.58456928 2025-10-20,01:27:57.000,293,11018821,12565,0,1760923676,12985.254990740003,22.249098150001373,53368.58456928 2025-10-20,01:27:58.000,293,11018828,12565,0,1760923677,12985.180891329997,22.305491190003522,53368.53565944 2025-10-20,01:27:59.000,293,11018845,12525,0,1760923678,12985.160682399997,22.31958945000224,53368.52168520001 2025-10-20,01:28:00.000,293,11018827,12605,0,1760923679,12985.160682399997,22.361884229998395,53368.51469808 2025-10-20,01:28:01.000,293,11018776,12525,0,1760923680,12985.153946090002,22.361884229998395,53368.54264656001 2025-10-20,01:28:02.000,293,11018838,12645,0,1760923681,12985.174155020002,22.361884229998395,53368.479762480005 2025-10-20,01:28:03.000,293,11018780,12565,0,1760923682,12985.214572880002,22.361884229998395,53368.50072384001 2025-10-20,01:28:04.000,293,11018788,12725,0,1760923683,12985.221309189998,22.390080750003108,53368.50771096 2025-10-20,01:28:05.000,293,11018816,12885,0,1760923684,12985.248254429993,22.347785969999677,53368.50771096 2025-10-20,01:28:06.000,293,11018750,12365,0,1760923685,12985.248254429993,22.361884229998395,53368.46578824 2025-10-20,01:28:07.000,293,11018781,12485,0,1760923686,12985.268463359993,22.340736840000318,53368.47277536001 2025-10-20,01:28:08.000,293,11018805,12525,0,1760923687,12985.241518119998,22.305491190003522,53368.479762480005 2025-10-20,01:28:09.000,293,11018784,12405,0,1760923688,12985.201100259997,22.27024553999945,53368.45880112 2025-10-20,01:28:10.000,293,11018763,12485,0,1760923689,12985.174155020002,22.242049020002014,53368.409891280004 2025-10-20,01:28:11.000,293,11018811,12285,0,1760923690,12985.113528230002,22.234999890002655,53368.39591704 2025-10-20,01:28:12.000,293,11018746,13045,0,1760923691,12985.032692510002,22.249098150001373,53368.409891280004 2025-10-20,01:28:13.000,293,11018782,12765,0,1760923692,12984.924911549992,22.26319641000009,53368.39591704 2025-10-20,01:28:14.000,293,11018797,12445,0,1760923693,12984.871021070001,22.27024553999945,53368.409891280004 2025-10-20,01:28:15.000,293,11018805,12645,0,1760923694,12984.76997642,22.26319641000009,53368.360981440004 2025-10-20,01:28:16.000,293,11018800,12805,0,1760923695,12984.6891407,22.291392930004804,53368.312071600005 2025-10-20,01:28:17.000,293,11018794,12365,0,1760923696,12984.66219545999,22.298442060004163,53368.35399432001 2025-10-20,01:28:18.000,293,11018763,12565,0,1760923697,12984.60830498,22.33368771000096,53368.30508448001 2025-10-20,01:28:19.000,293,11018794,12445,0,1760923698,12984.54767819,22.37598249000439,53368.277136 2025-10-20,01:28:20.000,293,11018802,12525,0,1760923699,12984.513996639995,22.354835099999036,53368.22123904 2025-10-20,01:28:21.000,293,11018805,12325,0,1760923700,12984.50726033,22.340736840000318,53368.1723292 2025-10-20,01:28:22.000,293,11018828,12445,0,1760923701,12984.48031508999,22.340736840000318,53368.214251920006 2025-10-20,01:28:23.000,293,11018795,12485,0,1760923702,12984.4870514,22.347785969999677,53368.12341936 2025-10-20,01:28:24.000,293,11018781,12645,0,1760923703,12984.513996639995,22.291392930004804,53368.158354959996 2025-10-20,01:28:25.000,293,11018788,12525,0,1760923704,12984.534205569995,22.220901630003937,53368.13040648 2025-10-20,01:28:26.000,293,11018814,12405,0,1760923705,12984.58135973999,22.178606850000506,53368.13040648 2025-10-20,01:28:27.000,293,11018759,12805,0,1760923706,12984.62177759999,22.171557720001147,53368.095470880005 2025-10-20,01:28:28.000,293,11018770,12485,0,1760923707,12984.66219545999,22.129262939997716,53368.08149664 2025-10-20,01:28:29.000,293,11018781,12685,0,1760923708,12984.66219545999,22.129262939997716,53368.15136784 2025-10-20,01:28:30.000,293,11018789,12645,0,1760923709,12984.66219545999,22.13631207000435,53368.11643224001 2025-10-20,01:28:31.000,293,11018752,12445,0,1760923710,12984.635250219995,22.10811554999964,53368.046561040006 2025-10-20,01:28:32.000,293,11018774,12565,0,1760923711,12984.66219545999,22.058771640004124,53367.99765120001 2025-10-20,01:28:33.000,293,11018809,12685,0,1760923712,12984.655459149995,22.10811554999964,53367.98367696 2025-10-20,01:28:34.000,293,11018798,12765,0,1760923713,12984.58135973999,22.08696816000156,53368.00463832 2025-10-20,01:28:35.000,293,11018833,12565,0,1760923714,12984.56115080999,22.072869900002843,53368.00463832 2025-10-20,01:28:36.000,293,11018782,12685,0,1760923715,12984.56788712,22.09401729000092,53367.94175424 2025-10-20,01:28:37.000,293,11018758,12525,0,1760923716,12984.513996639995,22.065820770003484,53367.96970272001 2025-10-20,01:28:38.000,293,11018795,12285,0,1760923717,12984.493787709995,22.079919030002202,53367.92079288001 2025-10-20,01:28:39.000,293,11018771,12725,0,1760923718,12984.52746926,22.079919030002202,53367.91380576 2025-10-20,01:28:40.000,293,11018793,12285,0,1760923719,12984.52073294999,22.13631207000435,53367.94874136001 2025-10-20,01:28:41.000,293,11018790,12285,0,1760923720,12984.58135973999,22.15041033000307,53367.87188304001 2025-10-20,01:28:42.000,293,11018746,12565,0,1760923721,12984.62177759999,22.164508590001788,53367.86489592 2025-10-20,01:28:43.000,293,11018824,12485,0,1760923722,12984.70261331999,22.199754239998583,53367.90681864 2025-10-20,01:28:44.000,293,11018830,12685,0,1760923723,12984.76997642,22.242049020002014,53367.84393456 2025-10-20,01:28:45.000,293,11018789,12645,0,1760923724,12984.857548449996,22.28434379999817,53367.83694744 2025-10-20,01:28:46.000,293,11018786,12685,0,1760923725,12984.938384169996,22.31958945000224,53367.81598608 2025-10-20,01:28:47.000,293,11018767,12285,0,1760923726,12985.019219889997,22.390080750003108,53367.8928444 2025-10-20,01:28:48.000,293,11018759,12405,0,1760923727,12985.120264539997,22.432375529999263,53367.85092168001 2025-10-20,01:28:49.000,293,11018789,12605,0,1760923728,12985.167418709992,22.467621180003334,53367.857908800004 2025-10-20,01:28:50.000,293,11018785,12445,0,1760923729,12985.268463359993,22.50286683000013,53367.857908800004 2025-10-20,01:28:51.000,293,11018841,12565,0,1760923730,12985.288672289993,22.55221074000292,53367.81598608 2025-10-20,01:28:52.000,293,11018813,12605,0,1760923731,12985.349299079993,22.531063350004843,53367.84393456 2025-10-20,01:28:53.000,293,11018842,12365,0,1760923732,12985.436871109989,22.573358130000997,53367.8928444 2025-10-20,01:28:54.000,293,11018724,12645,0,1760923733,12985.470552659994,22.55925987000228,53367.86489592 2025-10-20,01:28:55.000,293,11018847,12365,0,1760923734,12985.571597309994,22.587456389999716,53367.878870160006 2025-10-20,01:28:56.000,293,11018798,12445,0,1760923735,12985.632224099994,22.573358130000997,53367.9627156 2025-10-20,01:28:57.000,293,11018741,12645,0,1760923736,12985.672641959995,22.51696508999885,53367.990664079996 2025-10-20,01:28:58.000,293,11018803,12445,0,1760923737,12985.733268749995,22.524014219998207,53367.94175424 2025-10-20,01:28:59.000,293,11018810,12645,0,1760923738,12985.80736816,22.467621180003334,53367.94874136001 2025-10-20,01:29:00.000,293,11018805,12645,0,1760923739,12985.82084077999,22.453522920004616,53367.88585728 2025-10-20,01:29:01.000,293,11018846,12565,0,1760923740,12985.90167649999,22.411228140001185,53367.91380576 2025-10-20,01:29:02.000,293,11018752,12565,0,1760923741,12985.955566979996,22.418277270000544,53367.98367696 2025-10-20,01:29:03.000,293,11018830,12445,0,1760923742,12985.94209435999,22.404179010001826,53367.98367696 2025-10-20,01:29:04.000,293,11018777,12605,0,1760923743,12985.94883067,22.411228140001185,53367.95572848 2025-10-20,01:29:05.000,293,11018810,12485,0,1760923744,12985.98924853,22.390080750003108,53367.93476712 2025-10-20,01:29:06.000,293,11018808,12525,0,1760923745,12986.002721149991,22.44647378999798,53367.91380576 2025-10-20,01:29:07.000,293,11018764,12485,0,1760923746,12985.955566979996,22.453522920004616,53367.96970272001 2025-10-20,01:29:08.000,293,11018815,12485,0,1760923747,12985.94209435999,22.50991595999949,53367.95572848 2025-10-20,01:29:09.000,293,11018719,12565,0,1760923748,12985.90167649999,22.55221074000292,53367.93476712 2025-10-20,01:29:10.000,293,11018798,12605,0,1760923749,12985.88820388,22.594505519999075,53367.95572848 2025-10-20,01:29:11.000,293,11018820,12645,0,1760923750,12985.874731259995,22.664996819999942,53367.94874136001 2025-10-20,01:29:12.000,293,11018817,12725,0,1760923751,12985.854522329995,22.67909507999866,53367.94175424 2025-10-20,01:29:13.000,293,11018752,12365,0,1760923752,12985.854522329995,22.67909507999866,53367.86489592 2025-10-20,01:29:14.000,293,11018770,12645,0,1760923753,12985.894940189995,22.72843899000145,53367.8928444 2025-10-20,01:29:15.000,293,11018772,12605,0,1760923754,12985.90841281,22.74253725000017,53367.92079288001 2025-10-20,01:29:16.000,293,11018770,12565,0,1760923755,12985.94209435999,22.74253725000017,53367.878870160006 2025-10-20,01:29:17.000,293,11018813,12565,0,1760923756,12986.02966639,22.72843899000145,53367.878870160006 2025-10-20,01:29:18.000,293,11018795,12565,0,1760923757,12986.144183659992,22.67909507999866,53367.88585728 2025-10-20,01:29:19.000,293,11018763,12485,0,1760923758,12986.198074139997,22.6720459499993,53367.857908800004 2025-10-20,01:29:20.000,293,11018779,12645,0,1760923759,12986.299118789997,22.615652910004428,53367.91380576 2025-10-20,01:29:21.000,293,11018711,12445,0,1760923760,12986.400163439997,22.594505519999075,53367.85092168001 2025-10-20,01:29:22.000,293,11018800,12525,0,1760923761,12986.467526539993,22.573358130000997,53367.8928444 2025-10-20,01:29:23.000,293,11018812,12645,0,1760923762,12986.541625949998,22.50991595999949,53367.822973199996 2025-10-20,01:29:24.000,293,11018747,12605,0,1760923763,12986.662879529998,22.460572050003975,53367.87188304001 2025-10-20,01:29:25.000,293,11018742,12445,0,1760923764,12986.730242629994,22.425326399999904,53367.87188304001 2025-10-20,01:29:26.000,293,11018769,12405,0,1760923765,12986.81781465999,22.404179010001826,53367.822973199996 2025-10-20,01:29:27.000,293,11018807,12365,0,1760923766,12986.92559562,22.37598249000439,53367.89983152001 2025-10-20,01:29:28.000,293,11018793,12365,0,1760923767,12986.97948609999,22.340736840000318,53367.91380576 2025-10-20,01:29:29.000,293,11018827,12525,0,1760923768,12987.0468492,22.340736840000318,53367.857908800004 2025-10-20,01:29:30.000,293,11018780,12405,0,1760923769,12987.14789385,22.354835099999036,53367.87188304001 2025-10-20,01:29:31.000,293,11018773,12525,0,1760923770,12987.18831171,22.38303162000375,53367.8928444 2025-10-20,01:29:32.000,293,11018794,12485,0,1760923771,12987.275883739996,22.425326399999904,53367.8928444 2025-10-20,01:29:33.000,293,11018750,12125,0,1760923772,12987.329774220001,22.432375529999263,53367.927780000005 2025-10-20,01:29:34.000,293,11018771,12485,0,1760923773,12987.403873629992,22.467621180003334,53367.93476712 2025-10-20,01:29:35.000,293,11018843,12525,0,1760923774,12987.430818870002,22.467621180003334,53367.9627156 2025-10-20,01:29:36.000,293,11018808,12445,0,1760923775,12987.511654590002,22.54516161000356,53367.95572848 2025-10-20,01:29:37.000,293,11018740,12405,0,1760923776,12987.592490310002,22.573358130000997,53367.94874136001 2025-10-20,01:29:38.000,293,11018804,12405,0,1760923777,12987.666589719993,22.643849430001865,53367.976689840005 2025-10-20,01:29:39.000,293,11018794,12445,0,1760923778,12987.713743889988,22.594505519999075,53367.94175424 2025-10-20,01:29:40.000,293,11018726,12445,0,1760923779,12987.760898059998,22.622702040003787,53368.01162544 2025-10-20,01:29:41.000,293,11018827,12405,0,1760923780,12987.855206399989,22.629751170003146,53368.00463832 2025-10-20,01:29:42.000,293,11018825,12485,0,1760923781,12987.956251049989,22.608603779997793,53368.00463832 2025-10-20,01:29:43.000,293,11018788,12725,0,1760923782,12987.983196289999,22.6720459499993,53368.06752240001 2025-10-20,01:29:44.000,293,11018783,12445,0,1760923783,12988.111186179995,22.707291600003373,53368.06053528 2025-10-20,01:29:45.000,293,11018736,12445,0,1760923784,12988.171812969995,22.77073377000488,53368.046561040006 2025-10-20,01:29:46.000,293,11018731,12525,0,1760923785,12988.23917606999,22.834175939999113,53368.025599680004 2025-10-20,01:29:47.000,293,11018740,12525,0,1760923786,12988.28633024,22.862372460003826,53368.144380720005 2025-10-20,01:29:48.000,293,11018735,12805,0,1760923787,12988.42779275,22.883519850001903,53368.13739360001 2025-10-20,01:29:49.000,293,11018757,12525,0,1760923788,12988.515364779996,22.96810941000149,53368.15136784 2025-10-20,01:29:50.000,293,11018724,12405,0,1760923789,12988.582727879992,22.989256799999566,53368.11643224001 2025-10-20,01:29:51.000,293,11018757,12605,0,1760923790,12988.663563599992,23.01745332000428,53368.1723292 2025-10-20,01:29:52.000,293,11018726,12445,0,1760923791,12988.764608249992,23.003355059998285,53368.16534208001 2025-10-20,01:29:53.000,293,11018707,12405,0,1760923792,12988.818498729997,22.982207670000207,53368.1723292 2025-10-20,01:29:54.000,293,11018691,12605,0,1760923793,12988.906070759993,22.975158540000848,53368.214251920006 2025-10-20,01:29:55.000,293,11018748,12645,0,1760923794,12988.953224929988,22.94696202000341,53368.18630344001 2025-10-20,01:29:56.000,293,11018736,12485,0,1760923795,12989.007115409993,22.939912890004052,53368.20027768 2025-10-20,01:29:57.000,293,11018746,12485,0,1760923796,12989.047533269993,22.989256799999566,53368.20726480001 2025-10-20,01:29:58.000,293,11018727,12405,0,1760923797,12989.108160059994,23.01745332000428,53368.242200400004 2025-10-20,01:29:59.000,293,11018712,12485,0,1760923798,12989.114896369989,23.003355059998285,53368.22822616 2025-10-20,01:30:00.000,293,11018748,12605,0,1760923799,12989.21594101999,23.052698970001074,53368.22123904 2025-10-20,01:30:01.000,293,11018745,12485,0,1760923800,12989.29677673999,23.052698970001074,53368.23521328001 2025-10-20,01:30:02.000,293,11018764,12805,0,1760923801,12989.38434877,23.003355059998285,53368.29111024 2025-10-20,01:30:03.000,293,11018770,12485,0,1760923802,12989.512338659995,23.010404189997644,53368.20027768 2025-10-20,01:30:04.000,293,11018764,12525,0,1760923803,12989.606647,23.024502450003638,53368.242200400004 2025-10-20,01:30:05.000,293,11018754,12645,0,1760923804,12989.680746409991,23.010404189997644,53368.3470072 2025-10-20,01:30:06.000,293,11018726,12405,0,1760923805,12989.828945230001,22.96106028000213,53368.39591704 2025-10-20,01:30:07.000,293,11018752,12565,0,1760923806,12989.896308329997,22.982207670000207,53368.36796856 2025-10-20,01:30:08.000,293,11018697,12485,0,1760923807,12990.044507149993,22.982207670000207,53368.381942800006 2025-10-20,01:30:09.000,293,11018751,12645,0,1760923808,12990.118606559998,22.96810941000149,53368.4168784 2025-10-20,01:30:10.000,293,11018744,12645,0,1760923809,12990.219651209998,23.010404189997644,53368.49373672 2025-10-20,01:30:11.000,293,11018779,12765,0,1760923810,12990.287014309994,22.96106028000213,53368.46578824 2025-10-20,01:30:12.000,293,11018736,12685,0,1760923811,12990.354377409989,22.96106028000213,53368.51469808 2025-10-20,01:30:13.000,293,11018736,12645,0,1760923812,12990.381322649999,22.96106028000213,53368.49373672 2025-10-20,01:30:14.000,293,11018765,12685,0,1760923813,12990.428476819994,22.996305929998925,53368.50771096 2025-10-20,01:30:15.000,293,11018730,12805,0,1760923814,12990.489103609994,22.95401115000277,53368.430852640005 2025-10-20,01:30:16.000,293,11018735,12405,0,1760923815,12990.529521469995,22.95401115000277,53368.56360792 2025-10-20,01:30:17.000,293,11018702,12525,0,1760923816,12990.52278516,22.939912890004052,53368.50771096 2025-10-20,01:30:18.000,293,11018737,12485,0,1760923817,12990.56320302,22.939912890004052,53368.56360792 2025-10-20,01:30:19.000,293,11018729,12445,0,1760923818,12990.58341195,22.883519850001903,53368.52168520001 2025-10-20,01:30:20.000,293,11018762,12885,0,1760923819,12990.569939329995,22.932863760004693,53368.598543520005 2025-10-20,01:30:21.000,293,11018774,12645,0,1760923820,12990.60362088,22.890568980001262,53368.64046624001 2025-10-20,01:30:22.000,293,11018733,12645,0,1760923821,12990.590148259995,22.862372460003826,53368.58456928 2025-10-20,01:30:23.000,293,11018747,12525,0,1760923822,12990.62382981,22.925814629998058,53368.626492 2025-10-20,01:30:24.000,293,11018764,12245,0,1760923823,12990.65751135999,22.94696202000341,53368.577582160004 2025-10-20,01:30:25.000,293,11018734,12485,0,1760923824,12990.76529232,22.96810941000149,53368.61950488001 2025-10-20,01:30:26.000,293,11018785,12725,0,1760923825,12990.832655419996,22.95401115000277,53368.60553064 2025-10-20,01:30:27.000,293,11018739,12565,0,1760923826,12990.90675483,22.96810941000149,53368.65444048 2025-10-20,01:30:28.000,293,11018744,12565,0,1760923827,12991.041481029992,22.982207670000207,53368.61950488001 2025-10-20,01:30:29.000,293,11018743,12685,0,1760923828,12991.108844130002,23.010404189997644,53368.647453360005 2025-10-20,01:30:30.000,293,11018737,12565,0,1760923829,12991.142525679992,23.052698970001074,53368.67540184 2025-10-20,01:30:31.000,293,11018729,12685,0,1760923830,12991.203152469992,23.102042880003864,53368.67540184 2025-10-20,01:30:32.000,293,11018727,12765,0,1760923831,12991.236834019997,23.1302394000013,53368.626492 2025-10-20,01:30:33.000,293,11018714,12445,0,1760923832,12991.283988189993,23.214828960000887,53368.68238896 2025-10-20,01:30:34.000,293,11018774,12445,0,1760923833,12991.216625089997,23.207779830001527,53368.63347912 2025-10-20,01:30:35.000,293,11018775,12525,0,1760923834,12991.236834019997,23.257123740004317,53368.717324560006 2025-10-20,01:30:36.000,293,11018757,12605,0,1760923835,12991.257042949997,23.292369390001113,53368.67540184 2025-10-20,01:30:37.000,293,11018747,12525,0,1760923836,12991.317669739998,23.30646764999983,53368.6614276 2025-10-20,01:30:38.000,293,11018764,12405,0,1760923837,12991.337878669998,23.341713300003903,53368.63347912 2025-10-20,01:30:39.000,293,11018753,12485,0,1760923838,12991.425450699993,23.36286069000198,53368.65444048 2025-10-20,01:30:40.000,293,11018714,12725,0,1760923839,12991.479341179998,23.398106339998776,53368.68937608001 2025-10-20,01:30:41.000,293,11018708,12445,0,1760923840,12991.553440589989,23.41220460000477,53368.71033744001 2025-10-20,01:30:42.000,293,11018753,12485,0,1760923841,12991.580385829999,23.41925373000413,53368.64046624001 2025-10-20,01:30:43.000,293,11018763,12565,0,1760923842,12991.607331069994,23.440401120002207,53368.647453360005 2025-10-20,01:30:44.000,293,11018775,12525,0,1760923843,12991.708375719994,23.468597639999643,53368.67540184 2025-10-20,01:30:45.000,293,11018760,12485,0,1760923844,12991.78247513,23.48974502999772,53368.66841472001 2025-10-20,01:30:46.000,293,11018780,12685,0,1760923845,12991.870047159995,23.517941550002433,53368.6614276 2025-10-20,01:30:47.000,293,11018741,12725,0,1760923846,12991.91720132999,23.574334590004582,53368.6614276 2025-10-20,01:30:48.000,293,11018763,12645,0,1760923847,12991.950882879995,23.616629370000737,53368.67540184 2025-10-20,01:30:49.000,293,11018756,12525,0,1760923848,12992.031718599996,23.623678500000096,53368.6614276 2025-10-20,01:30:50.000,293,11018761,12285,0,1760923849,12992.04519122,23.687120670001605,53368.64046624001 2025-10-20,01:30:51.000,293,11018784,12605,0,1760923850,12992.08560908,23.701218930000323,53368.61251776 2025-10-20,01:30:52.000,293,11018702,12485,0,1760923851,12992.12602694,23.72941544999776,53368.66841472001 2025-10-20,01:30:53.000,293,11018761,12565,0,1760923852,12992.220335279992,23.750562840003113,53368.68238896 2025-10-20,01:30:54.000,293,11018792,12445,0,1760923853,12992.260753139992,23.799906749998627,53368.65444048 2025-10-20,01:30:55.000,293,11018751,12565,0,1760923854,12992.274225759997,23.870398049999494,53368.61251776 2025-10-20,01:30:56.000,293,11018737,12645,0,1760923855,12992.334852549997,23.912692830002925,53368.61950488001 2025-10-20,01:30:57.000,293,11018782,12525,0,1760923856,12992.422424579992,23.926791090001643,53368.59155640001 2025-10-20,01:30:58.000,293,11018821,12445,0,1760923857,12992.509996610002,23.94793847999972,53368.63347912 2025-10-20,01:30:59.000,293,11018729,12605,0,1760923858,12992.637986499998,24.018429780000588,53368.598543520005 2025-10-20,01:31:00.000,293,11018726,12485,0,1760923859,12992.772712699989,24.05367543000466,53368.61950488001 2025-10-20,01:31:01.000,293,11018758,12445,0,1760923860,12992.85354841999,24.117117599998892,53368.549633680006 2025-10-20,01:31:02.000,293,11018775,12725,0,1760923861,12993.008483549995,24.21580542000447,53368.54264656001 2025-10-20,01:31:03.000,293,11018786,12645,0,1760923862,12993.048901409995,24.293345850004698,53368.61950488001 2025-10-20,01:31:04.000,293,11018778,12525,0,1760923863,12993.14320975,24.39908280000236,53368.56360792 2025-10-20,01:31:05.000,293,11018730,12645,0,1760923864,12993.18362761,24.511868879999383,53368.5566208 2025-10-20,01:31:06.000,293,11018750,12725,0,1760923865,12993.18362761,24.610556699997687,53368.52168520001 2025-10-20,01:31:07.000,293,11018806,12525,0,1760923866,12993.15668236999,24.751539299999422,53368.5566208 2025-10-20,01:31:08.000,293,11018759,12565,0,1760923867,12993.18362761,24.86432538000372,53368.63347912 2025-10-20,01:31:09.000,293,11018782,12445,0,1760923868,12993.149946059995,24.963013200002024,53368.5566208 2025-10-20,01:31:10.000,293,11018770,12485,0,1760923869,12993.089319269995,25.10399580000376,53368.54264656001 2025-10-20,01:31:11.000,293,11018795,12605,0,1760923870,12993.03542878999,25.181536230003985,53368.57059504001 2025-10-20,01:31:12.000,293,11018820,12685,0,1760923871,12992.968065689995,25.301371440000366,53368.549633680006 2025-10-20,01:31:13.000,293,11018766,12485,0,1760923872,12992.91417520999,25.315469699999085,53368.598543520005 2025-10-20,01:31:14.000,293,11018762,12645,0,1760923873,12992.89396627999,25.343666220003797,53368.52168520001 2025-10-20,01:31:15.000,293,11018777,12605,0,1760923874,12992.85354841999,25.364813610001875,53368.54264656001 2025-10-20,01:31:16.000,293,11018752,12605,0,1760923875,12992.87375734999,25.315469699999085,53368.549633680006 2025-10-20,01:31:17.000,293,11018777,12285,0,1760923876,12992.96132938,25.294322310001007,53368.549633680006 2025-10-20,01:31:18.000,293,11018711,12525,0,1760923877,12992.947856759994,25.22383101000014,53368.51469808 2025-10-20,01:31:19.000,293,11018791,12565,0,1760923878,12992.99501092999,25.16743796999799,53368.50771096 2025-10-20,01:31:20.000,293,11018775,12565,0,1760923879,12993.03542878999,25.132192320001195,53368.43783976 2025-10-20,01:31:21.000,293,11018735,12565,0,1760923880,12993.18362761,25.075799279999046,53368.430852640005 2025-10-20,01:31:22.000,293,11018810,12605,0,1760923881,12993.21730915999,25.04760276000161,53368.409891280004 2025-10-20,01:31:23.000,293,11018755,12605,0,1760923882,12993.338562739991,25.061701020000328,53368.4168784 2025-10-20,01:31:24.000,293,11018796,12645,0,1760923883,12993.459816319992,25.125143190001836,53368.381942800006 2025-10-20,01:31:25.000,293,11018768,12485,0,1760923884,12993.547388350002,25.146290579999913,53368.409891280004 2025-10-20,01:31:26.000,293,11018733,12565,0,1760923885,12993.594542519997,25.244978399998217,53368.381942800006 2025-10-20,01:31:27.000,293,11018747,12605,0,1760923886,12993.661905619992,25.322518829998444,53368.46578824 2025-10-20,01:31:28.000,293,11018784,12645,0,1760923887,12993.756213959998,25.40005925999867,53368.409891280004 2025-10-20,01:31:29.000,293,11018775,12445,0,1760923888,12993.729268720002,25.548090989999764,53368.38892992 2025-10-20,01:31:30.000,293,11018732,12605,0,1760923889,12993.769686580003,25.68202446000214,53368.430852640005 2025-10-20,01:31:31.000,293,11018788,12645,0,1760923890,12993.709059790002,25.752515760003007,53368.38892992 2025-10-20,01:32:02.000,293,11018760,12565,0,1760923921,12992.779449009999,26.168414430001576,53368.12341936 2025-10-20,01:32:03.000,293,11018799,12525,0,1760923922,12992.765976389994,26.104972260000068,53368.16534208001 2025-10-20,01:32:04.000,293,11018791,12365,0,1760923923,12992.691876979989,26.09792313000071,53368.095470880005 2025-10-20,01:32:05.000,293,11018734,12565,0,1760923924,12992.651459119988,26.126119649998145,53368.10944512 2025-10-20,01:32:06.000,293,11018766,12645,0,1760923925,12992.637986499998,26.104972260000068,53368.08149664 2025-10-20,01:32:07.000,293,11018740,12645,0,1760923926,12992.597568639998,26.07677574000263,53368.06053528 2025-10-20,01:32:08.000,293,11018772,12245,0,1760923927,12992.577359709998,26.04857921999792,53368.03957392001 2025-10-20,01:32:09.000,293,11018717,12565,0,1760923928,12992.557150779998,26.055628350004554,53368.0325868 2025-10-20,01:32:10.000,293,11018713,12525,0,1760923929,12992.557150779998,26.07677574000263,53367.98367696 2025-10-20,01:32:11.000,293,11018767,12605,0,1760923930,12992.570623399988,26.104972260000068,53368.00463832 2025-10-20,01:32:12.000,293,11018787,12325,0,1760923931,12992.584096019993,26.154316170002858,53367.976689840005 2025-10-20,01:32:13.000,293,11018773,12445,0,1760923932,12992.584096019993,26.175463560000935,53368.00463832 2025-10-20,01:32:14.000,293,11018813,12605,0,1760923933,12992.617777569998,26.189561819999653,53367.94175424 2025-10-20,01:32:15.000,293,11018757,12605,0,1760923934,12992.577359709998,26.238905730002443,53367.90681864 2025-10-20,01:32:16.000,293,11018786,12565,0,1760923935,12992.550414470003,26.224807470003725,53367.86489592 2025-10-20,01:32:17.000,293,11018727,12485,0,1760923936,12992.449369820002,26.238905730002443,53367.927780000005 2025-10-20,01:32:18.000,293,11018786,12445,0,1760923937,12992.402215649992,26.25300399000116,53367.86489592 2025-10-20,01:32:19.000,293,11018766,12645,0,1760923938,12992.334852549997,26.231856600003084,53367.857908800004 2025-10-20,01:32:20.000,293,11018744,12565,0,1760923939,12992.314643619997,26.21070920999773,53367.822973199996 2025-10-20,01:32:21.000,293,11018731,12485,0,1760923940,12992.247280520001,26.14021791000414,53367.822973199996 2025-10-20,01:32:22.000,293,11018745,12405,0,1760923941,12992.240544209992,26.112021389999427,53367.88585728 2025-10-20,01:32:23.000,293,11018719,12525,0,1760923942,12992.186653730001,26.020382700000482,53367.79502472 2025-10-20,01:32:24.000,293,11018790,12565,0,1760923943,12992.166444800001,25.963989659998333,53367.7880376 2025-10-20,01:32:25.000,293,11018765,12445,0,1760923944,12992.146235870001,25.928744010001537,53367.80201184001 2025-10-20,01:32:26.000,293,11018747,12325,0,1760923945,12992.119290629991,25.86530184000003,53367.7880376 2025-10-20,01:32:27.000,293,11018803,12645,0,1760923946,12992.058663839991,25.85120358000131,53367.73912776 2025-10-20,01:32:28.000,293,11018762,12445,0,1760923947,12992.00477336,25.80185966999852,53367.7181664 2025-10-20,01:32:29.000,293,11018776,12645,0,1760923948,12991.93741025999,25.717270109998935,53367.70419216001 2025-10-20,01:32:30.000,293,11018768,12285,0,1760923949,12991.930673949995,25.752515760003007,53367.711179280006 2025-10-20,01:32:31.000,293,11018782,12485,0,1760923950,12991.86331085,25.745466630003648,53367.66226944001 2025-10-20,01:32:32.000,293,11018764,12325,0,1760923951,12991.83636560999,25.766614020001725,53367.66925656 2025-10-20,01:32:33.000,293,11018768,12725,0,1760923952,12991.79594774999,25.823007060003874,53367.66925656 2025-10-20,01:32:34.000,293,11018746,12605,0,1760923953,12991.77573881999,25.84415445000195,53367.74611488 2025-10-20,01:32:35.000,293,11018760,12285,0,1760923954,12991.728584649994,25.91464575000282,53367.66226944001 2025-10-20,01:32:36.000,293,11018764,12605,0,1760923955,12991.69490309999,25.935793140000897,53367.66226944001 2025-10-20,01:32:37.000,293,11018776,12565,0,1760923956,12991.647748929994,26.013333570001123,53367.63432096001 2025-10-20,01:32:38.000,293,11018747,12485,0,1760923957,12991.620803689999,25.999235310002405,53367.68323080001 2025-10-20,01:32:39.000,293,11018780,12485,0,1760923958,12991.539967969999,26.020382700000482,53367.66226944001 2025-10-20,01:32:40.000,293,11018798,12685,0,1760923959,12991.479341179998,25.963989659998333,53367.59938536 2025-10-20,01:32:41.000,293,11018754,12565,0,1760923960,12991.385032839993,25.935793140000897,53367.62034672 2025-10-20,01:32:42.000,293,11018787,12485,0,1760923961,12991.310933430002,25.91464575000282,53367.59938536 2025-10-20,01:32:43.000,293,11018790,12525,0,1760923962,12991.223361399992,25.9005474900041,53367.543488400006 2025-10-20,01:32:44.000,293,11018768,12725,0,1760923963,12991.149261990002,25.85120358000131,53367.592398240005 2025-10-20,01:32:45.000,293,11018775,12525,0,1760923964,12991.189679850002,25.86530184000003,53367.61335960001 2025-10-20,01:32:46.000,293,11018742,12445,0,1760923965,12991.115580439997,25.823007060003874,53367.6482952 2025-10-20,01:32:47.000,293,11018731,12525,0,1760923966,12991.061689959992,25.80185966999852,53367.61335960001 2025-10-20,01:32:48.000,293,11018751,12485,0,1760923967,12991.001063169992,25.766614020001725,53367.53650128001 2025-10-20,01:32:49.000,293,11018738,12685,0,1760923968,12990.920227449991,25.780712280000444,53367.56444976001 2025-10-20,01:32:50.000,293,11018796,12525,0,1760923969,12990.90675483,25.823007060003874,53367.592398240005 2025-10-20,01:32:51.000,293,11018772,12565,0,1760923970,12990.83939172999,25.80890879999788,53367.61335960001 2025-10-20,01:32:52.000,293,11018805,12565,0,1760923971,12990.731610769995,25.85120358000131,53367.56444976001 2025-10-20,01:32:53.000,293,11018760,12525,0,1760923972,12990.69792921999,25.84415445000195,53367.60637248 2025-10-20,01:32:54.000,293,11018818,12605,0,1760923973,12990.63730242999,25.886449229998107,53367.57143688 2025-10-20,01:32:55.000,293,11018728,12445,0,1760923974,12990.529521469995,25.9005474900041,53367.53650128001 2025-10-20,01:32:56.000,293,11018806,12525,0,1760923975,12990.47563098999,25.84415445000195,53367.57143688 2025-10-20,01:32:57.000,293,11018777,12565,0,1760923976,12990.41500419999,25.886449229998107,53367.5085528 2025-10-20,01:32:58.000,293,11018758,12405,0,1760923977,12990.340904789999,25.89349836000474,53367.50156568 2025-10-20,01:32:59.000,293,11018742,12605,0,1760923978,12990.327432169994,25.879400099998747,53367.473617200005 2025-10-20,01:33:00.000,293,11018756,12565,0,1760923979,12990.293750619989,25.87235096999939,53367.45964296 2025-10-20,01:33:01.000,293,11018763,12525,0,1760923980,12990.320695859999,25.830056190003233,53367.49457856001 2025-10-20,01:33:02.000,293,11018798,12605,0,1760923981,12990.307223239994,25.787761409999803,53367.43169448 2025-10-20,01:33:03.000,293,11018785,12405,0,1760923982,12990.334168479989,25.703171850000217,53367.4386816 2025-10-20,01:33:04.000,293,11018736,12525,0,1760923983,12990.320695859999,25.646778809998068,53367.44566872001 2025-10-20,01:33:05.000,293,11018759,12645,0,1760923984,12990.266805379993,25.541041860000405,53367.41073312 2025-10-20,01:33:06.000,293,11018736,12445,0,1760923985,12990.287014309994,25.44940317000146,53367.41073312 2025-10-20,01:33:07.000,293,11018771,12445,0,1760923986,12990.260069069998,25.421206650004024,53367.41772024001 2025-10-20,01:33:08.000,293,11018752,12485,0,1760923987,12990.273541689989,25.364813610001875,53367.354836160004 2025-10-20,01:33:09.000,293,11018766,12445,0,1760923988,12990.300486929998,25.322518829998444,53367.39675888001 2025-10-20,01:33:10.000,293,11018762,12405,0,1760923989,12990.347641099994,25.301371440000366,53367.354836160004 2025-10-20,01:33:11.000,293,11018767,12485,0,1760923990,12990.381322649999,25.322518829998444,53367.375797520006 2025-10-20,01:33:12.000,293,11018759,12525,0,1760923991,12990.388058959994,25.322518829998444,53367.354836160004 2025-10-20,01:33:13.000,293,11018779,12365,0,1760923992,12990.45542205999,25.357764480002515,53367.36881040001 2025-10-20,01:33:14.000,293,11018736,12645,0,1760923993,12990.52278516,25.364813610001875,53367.403746 2025-10-20,01:33:15.000,293,11018807,12485,0,1760923994,12990.60362088,25.336617090004438,53367.36881040001 2025-10-20,01:33:16.000,293,11018783,12525,0,1760923995,12990.70466553,25.343666220003797,53367.39675888001 2025-10-20,01:33:17.000,293,11018793,12445,0,1760923996,12990.792237559996,25.308420569999726,53367.41772024001 2025-10-20,01:33:18.000,293,11018764,12485,0,1760923997,12990.90675483,25.244978399998217,53367.354836160004 2025-10-20,01:33:19.000,293,11018786,12845,0,1760923998,12990.994326859996,25.174487100004626,53367.39675888001 2025-10-20,01:33:20.000,293,11018748,12645,0,1760923999,12991.041481029992,25.0969466700044,53367.38977176 2025-10-20,01:33:21.000,293,11018781,12405,0,1760924000,12991.108844130002,25.0969466700044,53367.43169448 2025-10-20,01:33:22.000,293,11018732,12765,0,1760924001,12991.162734609992,25.04760276000161,53367.43169448 2025-10-20,01:33:23.000,293,11018724,12445,0,1760924002,12991.216625089997,24.970062330001383,53367.424707360005 2025-10-20,01:33:24.000,293,11018724,12525,0,1760924003,12991.223361399992,24.941865810003947,53367.51553992001 2025-10-20,01:33:25.000,293,11018750,12805,0,1760924004,12991.223361399992,24.948914940003306,53367.48060432 2025-10-20,01:33:26.000,293,11018757,12605,0,1760924005,12991.176207229997,24.941865810003947,53367.53650128001 2025-10-20,01:33:27.000,293,11018772,12445,0,1760924006,12991.129053060002,24.955964070002665,53367.55047552 2025-10-20,01:33:28.000,293,11018754,12485,0,1760924007,12991.102107819992,24.927767549997952,53367.55746264 2025-10-20,01:33:29.000,293,11018813,12645,0,1760924008,12991.088635200002,24.913669289999234,53367.58541112001 2025-10-20,01:33:30.000,293,11018789,12645,0,1760924009,12991.061689959992,24.885472770001797,53367.578424 2025-10-20,01:33:31.000,293,11018785,12445,0,1760924010,12991.095371509997,24.87137451000308,53367.60637248 2025-10-20,01:33:32.000,293,11018753,12565,0,1760924011,12991.149261990002,24.80793234000157,53367.60637248 2025-10-20,01:33:33.000,293,11018759,12445,0,1760924012,12991.223361399992,24.751539299999422,53367.592398240005 2025-10-20,01:33:34.000,293,11018737,12405,0,1760924013,12991.290724500002,24.681047999998555,53367.61335960001 2025-10-20,01:33:35.000,293,11018775,12685,0,1760924014,12991.425450699993,24.62465496000368,53367.592398240005 2025-10-20,01:33:36.000,293,11018789,12525,0,1760924015,12991.566913209994,24.554163660002814,53367.592398240005 2025-10-20,01:33:37.000,293,11018789,12645,0,1760924016,12991.71511202999,24.511868879999383,53367.62733384 2025-10-20,01:33:38.000,293,11018819,12685,0,1760924017,12991.84310192,24.490721490001306,53367.641308080005 2025-10-20,01:33:39.000,293,11018788,12445,0,1760924018,12992.04519122,24.497770620000665,53367.66226944001 2025-10-20,01:33:40.000,293,11018758,12565,0,1760924019,12992.227071590001,24.504819750000024,53367.73214064001 2025-10-20,01:33:41.000,293,11018778,12285,0,1760924020,12992.334852549997,24.518918009998742,53367.655282319996 2025-10-20,01:33:42.000,293,11018780,12325,0,1760924021,12992.476315059997,24.540065400004096,53367.70419216001 2025-10-20,01:33:43.000,293,11018759,12605,0,1760924022,12992.570623399988,24.504819750000024,53367.711179280006 2025-10-20,01:33:44.000,293,11018806,12485,0,1760924023,12992.678404359998,24.568261920001532,53367.76707624 2025-10-20,01:33:45.000,293,11018820,12445,0,1760924024,12992.698613289998,24.504819750000024,53367.76707624 2025-10-20,01:33:46.000,293,11018770,12445,0,1760924025,12992.718822219998,24.476623230002588,53367.760089120005 2025-10-20,01:33:47.000,293,11018746,12445,0,1760924026,12992.752503769989,24.45547584000451,53367.82996032001 2025-10-20,01:33:48.000,293,11018766,12805,0,1760924027,12992.745767459994,24.448426709997875,53367.83694744 2025-10-20,01:33:49.000,293,11018741,12605,0,1760924028,12992.718822219998,24.427279319999798,53367.857908800004 2025-10-20,01:33:50.000,293,11018775,12445,0,1760924029,12992.752503769989,24.448426709997875,53367.94175424 2025-10-20,01:33:51.000,293,11018783,12565,0,1760924030,12992.759240079999,24.46252497000387,53367.927780000005 2025-10-20,01:33:52.000,293,11018746,12565,0,1760924031,12992.705349599993,24.441377579998516,53367.92079288001 2025-10-20,01:33:53.000,293,11018781,12445,0,1760924032,12992.739031149998,24.384984540003643,53367.90681864 2025-10-20,01:33:54.000,293,11018771,12525,0,1760924033,12992.772712699989,24.328591500001494,53367.8928444 2025-10-20,01:33:55.000,293,11018775,12565,0,1760924034,12992.819866869999,24.251051070001267,53367.91380576 2025-10-20,01:33:56.000,293,11018747,12525,0,1760924035,12992.87375734999,24.138264990004245,53367.91380576 2025-10-20,01:33:57.000,293,11018755,12525,0,1760924036,12992.99501092999,24.018429780000588,53367.94874136001 2025-10-20,01:33:58.000,293,11018775,12445,0,1760924037,12993.10279189,23.94793847999972,53367.95572848 2025-10-20,01:33:59.000,293,11018726,12445,0,1760924038,12993.250990709996,23.856299790000776,53367.98367696 2025-10-20,01:34:00.000,293,11018752,12525,0,1760924039,12993.419398459991,23.757611970002472,53367.94874136001 2025-10-20,01:34:01.000,293,11018738,12365,0,1760924040,12993.560860969992,23.71531718999904,53367.976689840005 2025-10-20,01:34:02.000,293,11018787,12525,0,1760924041,12993.661905619992,23.694169800000964,53367.976689840005 2025-10-20,01:34:03.000,293,11018768,12485,0,1760924042,12993.796631819998,23.736464580004395,53368.00463832 2025-10-20,01:34:04.000,293,11018761,12525,0,1760924043,12993.904412779993,23.842201530002058,53367.98367696 2025-10-20,01:34:05.000,293,11018783,12525,0,1760924044,12993.944830639994,23.884496309998212,53367.99765120001 2025-10-20,01:34:06.000,293,11018745,12565,0,1760924045,12993.911149089989,23.976135000004433,53368.07450952 2025-10-20,01:34:07.000,293,11018743,12405,0,1760924046,12993.938094329998,24.067773690003378,53368.06752240001 2025-10-20,01:34:08.000,293,11018739,12605,0,1760924047,12993.991984809989,24.16646151000168,53368.05354816 2025-10-20,01:34:09.000,293,11018725,12645,0,1760924048,12993.971775879989,24.22285455000383,53368.102458 2025-10-20,01:34:10.000,293,11018816,12525,0,1760924049,12993.991984809989,24.265149329999986,53368.15136784 2025-10-20,01:34:11.000,293,11018741,12805,0,1760924050,12993.991984809989,24.22990368000319,53368.16534208001 2025-10-20,01:34:12.000,293,11018767,12605,0,1760924051,12993.991984809989,24.16646151000168,53368.17931632 2025-10-20,01:34:13.000,293,11018760,12605,0,1760924052,12994.012193739989,24.12416672999825,53368.16534208001 2025-10-20,01:34:14.000,293,11018757,12485,0,1760924053,12994.11323838999,24.01138065000123,53368.15136784 2025-10-20,01:34:15.000,293,11018775,12445,0,1760924054,12994.187337799995,23.919741960002284,53368.15136784 2025-10-20,01:34:16.000,293,11018779,12645,0,1760924055,12994.24122828,23.81400501000462,53368.20027768 2025-10-20,01:34:17.000,293,11018747,12285,0,1760924056,12994.308591379995,23.701218930000323,53368.16534208001 2025-10-20,01:34:18.000,293,11018767,12645,0,1760924057,12994.40289972,23.567285459997947,53368.25617464001 2025-10-20,01:34:19.000,293,11018742,12685,0,1760924058,12994.48373544,23.454499380000925,53368.22123904 2025-10-20,01:34:20.000,293,11018746,12285,0,1760924059,12994.530889609996,23.405155469998135,53368.242200400004 2025-10-20,01:34:21.000,293,11018790,12645,0,1760924060,12994.618461639991,23.334664170004544,53368.242200400004 2025-10-20,01:34:22.000,293,11018827,12485,0,1760924061,12994.672352119997,23.32056590999855,53368.242200400004 2025-10-20,01:34:23.000,293,11018758,12525,0,1760924062,12994.766660460002,23.36990982000134,53368.263161760005 2025-10-20,01:34:24.000,293,11018756,12445,0,1760924063,12994.881177729992,23.41220460000477,53368.27014888 2025-10-20,01:34:25.000,293,11018715,12485,0,1760924064,12994.941804519993,23.440401120002207,53368.25617464001 2025-10-20,01:34:26.000,293,11018760,12445,0,1760924065,12995.015903929998,23.524990680001792,53368.34002008 2025-10-20,01:34:27.000,293,11018755,12485,0,1760924066,12995.150630129989,23.59548198000266,53368.29809736 2025-10-20,01:34:28.000,293,11018810,12365,0,1760924067,12995.27188370999,23.637776759998815,53368.29111024 2025-10-20,01:34:29.000,293,11018795,12605,0,1760924068,12995.44029146,23.701218930000323,53368.34002008 2025-10-20,01:34:30.000,293,11018755,12365,0,1760924069,12995.58175397,23.76466110000183,53368.3470072 2025-10-20,01:34:31.000,293,11018781,12565,0,1760924070,12995.72321648,23.76466110000183,53368.33303296001 2025-10-20,01:34:32.000,293,11018758,12525,0,1760924071,12995.864678990001,23.7223663199984,53368.36796856 2025-10-20,01:34:33.000,293,11018713,12645,0,1760924072,12995.898360539992,23.65187502000481,53368.36796856 2025-10-20,01:34:34.000,293,11018765,12365,0,1760924073,12996.039823049992,23.59548198000266,53368.430852640005 2025-10-20,01:34:35.000,293,11018796,12405,0,1760924074,12996.086977220002,23.48974502999772,53368.45181400001 2025-10-20,01:34:36.000,293,11018832,12765,0,1760924075,12996.161076629993,23.35581156000262,53368.47277536001 2025-10-20,01:34:37.000,293,11018763,12565,0,1760924076,12996.181285559993,23.257123740004317,53368.47277536001 2025-10-20,01:34:38.000,293,11018791,12285,0,1760924077,12996.221703419993,23.116141140002583,53368.528672320004 2025-10-20,01:34:39.000,293,11018816,12405,0,1760924078,12996.188021870003,22.982207670000207,53368.51469808 2025-10-20,01:34:40.000,293,11018746,12565,0,1760924079,12996.194758179998,22.876470720002544,53368.549633680006 2025-10-20,01:34:41.000,293,11018792,12405,0,1760924080,12996.154340319998,22.813028550001036,53368.549633680006 2025-10-20,01:34:42.000,293,11018742,12605,0,1760924081,12996.107186150002,22.756635509998887,53368.61251776 2025-10-20,01:34:43.000,293,11018758,12485,0,1760924082,12996.154340319998,22.77073377000488,53368.65444048 2025-10-20,01:34:44.000,293,11018717,12605,0,1760924083,12996.134131389997,22.7848320300036,53368.577582160004 2025-10-20,01:34:45.000,293,11018803,12445,0,1760924084,12996.127395080002,22.77073377000488,53368.67540184 2025-10-20,01:34:46.000,293,11018823,12645,0,1760924085,12996.188021870003,22.820077680000395,53368.64046624001 2025-10-20,01:34:47.000,293,11018731,12685,0,1760924086,12996.268857589988,22.883519850001903,53368.68238896 2025-10-20,01:34:48.000,293,11018786,12765,0,1760924087,12996.295802829998,22.932863760004693,53368.65444048 2025-10-20,01:34:49.000,293,11018774,12605,0,1760924088,12996.47094688999,23.045649840001715,53368.70335032 2025-10-20,01:34:50.000,293,11018755,12485,0,1760924089,12996.65282725999,23.158435919998738,53368.717324560006 2025-10-20,01:34:51.000,293,11018763,12485,0,1760924090,12996.80102608,23.264172870003677,53368.696363200004 2025-10-20,01:34:52.000,293,11018784,12205,0,1760924091,12997.016587999991,23.384008080000058,53368.78020864 2025-10-20,01:34:53.000,293,11018778,12485,0,1760924092,12997.184995750002,23.447450250001566,53368.815144240005 2025-10-20,01:34:54.000,293,11018789,12445,0,1760924093,12997.312985639997,23.48269589999836,53368.75924728001 2025-10-20,01:34:55.000,293,11018785,12605,0,1760924094,12997.508338629988,23.560236329998588,53368.84309272 2025-10-20,01:34:56.000,293,11018796,12565,0,1760924095,12997.670010069989,23.560236329998588,53368.864054080004 2025-10-20,01:34:57.000,293,11018753,12725,0,1760924096,12997.804736269994,23.574334590004582,53368.912963920004 2025-10-20,01:34:58.000,293,11018798,12365,0,1760924097,12997.87209936999,23.5884328500033,53368.933925280005 2025-10-20,01:34:59.000,293,11018783,12365,0,1760924098,12998.03377080999,23.609580240001378,53369.031744960004 2025-10-20,01:35:00.000,293,11018791,12485,0,1760924099,12998.128079149996,23.574334590004582,53369.00379648001 2025-10-20,01:35:01.000,293,11018798,12645,0,1760924100,12998.215651179991,23.574334590004582,53369.04571920001 2025-10-20,01:35:02.000,293,11018790,12605,0,1760924101,12998.269541659996,23.567285459997947,53369.14353888001 2025-10-20,01:35:03.000,293,11018755,12565,0,1760924102,12998.363850000002,23.567285459997947,53369.09462904001 2025-10-20,01:35:04.000,293,11018767,12525,0,1760924103,12998.444685720002,23.567285459997947,53369.15751312 2025-10-20,01:35:05.000,293,11018773,12805,0,1760924104,12998.518785129992,23.58138372000394,53369.17847448 2025-10-20,01:35:06.000,293,11018818,12645,0,1760924105,12998.572675609998,23.60253111000202,53369.20642296 2025-10-20,01:35:07.000,293,11018776,12525,0,1760924106,12998.714138119998,23.673022410002886,53369.20642296 2025-10-20,01:35:08.000,293,11018770,12285,0,1760924107,12998.788237529989,23.7223663199984,53369.29725552 2025-10-20,01:35:09.000,293,11018748,12605,0,1760924108,12998.90949110999,23.799906749998627,53369.36013960001 2025-10-20,01:35:10.000,293,11018780,12725,0,1760924109,12998.99706314,23.891545440004847,53369.33917824001 2025-10-20,01:35:11.000,293,11018730,12565,0,1760924110,12999.104844099995,24.018429780000588,53369.36013960001 2025-10-20,01:35:12.000,293,11018805,12645,0,1760924111,12999.17220719999,24.110068469999533,53369.3950752 2025-10-20,01:35:13.000,293,11018822,12605,0,1760924112,12999.2395703,24.1805597700004,53369.436997920006 2025-10-20,01:35:14.000,293,11018768,12645,0,1760924113,12999.38103281,24.22990368000319,53369.54879184001 2025-10-20,01:35:15.000,293,11018778,12365,0,1760924114,12999.414714359991,24.286296719998063,53369.54879184001 2025-10-20,01:35:16.000,293,11018761,12445,0,1760924115,12999.522495320001,24.286296719998063,53369.5697532 2025-10-20,01:35:17.000,293,11018803,12765,0,1760924116,12999.623539970002,24.307444110003416,53369.63263728 2025-10-20,01:35:18.000,293,11018771,12765,0,1760924117,12999.731320929997,24.300394980004057,53369.62565016001 2025-10-20,01:35:19.000,293,11018774,12405,0,1760924118,12999.744793550002,24.251051070001267,53369.68853424 2025-10-20,01:35:20.000,293,11018782,12605,0,1760924119,12999.818892959993,24.265149329999986,53369.71648272001 2025-10-20,01:35:21.000,293,11018810,12605,0,1760924120,12999.899728679993,24.22990368000319,53369.74443120001 2025-10-20,01:35:22.000,293,11018792,12605,0,1760924121,12999.919937609993,24.22990368000319,53369.772379680006 2025-10-20,01:35:23.000,293,11018753,12525,0,1760924122,12999.953619159998,24.272198459999345,53369.79334104001 2025-10-20,01:35:24.000,293,11018800,12685,0,1760924123,13000.007509639989,24.258100200000627,53369.84225088001 2025-10-20,01:35:25.000,293,11018767,12605,0,1760924124,12999.973828089998,24.251051070001267,53369.88417360001 2025-10-20,01:35:26.000,293,11018786,12485,0,1760924125,12999.933410229998,24.251051070001267,53369.88417360001 2025-10-20,01:35:27.000,293,11018861,12685,0,1760924126,12999.913201299998,24.251051070001267,53369.96103192001 2025-10-20,01:35:28.000,293,11018787,12525,0,1760924127,12999.859310819993,24.279247589998704,53369.9540448 2025-10-20,01:35:29.000,293,11018795,12405,0,1760924128,12999.879519749993,24.300394980004057,53369.96801904 2025-10-20,01:35:30.000,293,11018784,12485,0,1760924129,12999.886256059988,24.300394980004057,53369.98199328001 2025-10-20,01:35:31.000,293,11018814,12445,0,1760924130,12999.953619159998,24.307444110003416,53369.9540448 2025-10-20,01:35:32.000,293,11018838,12645,0,1760924131,13000.000773329994,24.392033670003002,53369.92609632 2025-10-20,01:35:33.000,293,11018783,12485,0,1760924132,13000.088345359989,24.427279319999798,53369.9540448 2025-10-20,01:35:34.000,293,11018786,12605,0,1760924133,13000.182653699994,24.476623230002588,53369.940070560006 2025-10-20,01:35:35.000,293,11018765,12485,0,1760924134,13000.29043465999,24.58236018000025,53369.97500616 2025-10-20,01:35:36.000,293,11018836,12805,0,1760924135,13000.45210609999,24.610556699997687,53369.940070560006 2025-10-20,01:35:37.000,293,11018774,12645,0,1760924136,13000.654195399991,24.659900610000477,53370.086800080004 2025-10-20,01:35:38.000,293,11018767,12525,0,1760924137,13000.795657909992,24.723342780001985,53370.07981296001 2025-10-20,01:35:39.000,293,11018773,12405,0,1760924138,13000.964065660002,24.793834080002853,53370.04487736 2025-10-20,01:35:40.000,293,11018793,12365,0,1760924139,13001.139209719993,24.850227119997726,53370.12872280001 2025-10-20,01:35:41.000,293,11018780,12805,0,1760924140,13001.287408539989,24.920718419998593,53370.17763264001 2025-10-20,01:35:42.000,293,11018821,12525,0,1760924141,13001.43560736,24.920718419998593,53370.205581120004 2025-10-20,01:35:43.000,293,11018815,12445,0,1760924142,13001.57033355999,24.941865810003947,53370.2335296 2025-10-20,01:35:44.000,293,11018791,12565,0,1760924143,13001.664641899995,24.963013200002024,53370.226542480006 2025-10-20,01:35:45.000,293,11018798,12765,0,1760924144,13001.765686549996,24.955964070002665,53370.31737504001 2025-10-20,01:35:46.000,293,11018804,12405,0,1760924145,13001.83978596,24.99120971999946,53370.28243944 2025-10-20,01:35:47.000,293,11018805,12445,0,1760924146,13001.920621680001,24.970062330001383,53370.31038792 2025-10-20,01:35:48.000,293,11018793,12445,0,1760924147,13001.961039540001,24.99825884999882,53370.373272000004 2025-10-20,01:35:49.000,293,11018804,12685,0,1760924148,13002.008193709997,25.05465189000097,53370.4082076 2025-10-20,01:35:50.000,293,11018797,12605,0,1760924149,13002.028402639997,25.125143190001836,53370.43615608001 2025-10-20,01:35:51.000,293,11018612,12485,0,1760924150,13002.062084190002,25.16038883999863,53370.43615608001 2025-10-20,01:35:52.000,293,11018794,12485,0,1760924151,13002.115974669992,25.244978399998217,53370.4780788 2025-10-20,01:35:53.000,293,11018821,12525,0,1760924152,13002.156392529992,25.301371440000366,53370.51301440001 2025-10-20,01:35:54.000,293,11018856,12565,0,1760924153,13002.156392529992,25.4423540400021,53370.561924240006 2025-10-20,01:35:55.000,293,11018786,12525,0,1760924154,13002.169865149997,25.555140119999123,53370.589872720004 2025-10-20,01:35:56.000,293,11018794,12445,0,1760924155,13002.217019319993,25.653827940004703,53370.62480832 2025-10-20,01:35:57.000,293,11018795,12405,0,1760924156,13002.304591349988,25.752515760003007,53370.62480832 2025-10-20,01:35:58.000,293,11018770,12485,0,1760924157,13002.358481829993,25.86530184000003,53370.70166664001 2025-10-20,01:35:59.000,293,11018773,12485,0,1760924158,13002.365218139988,25.942842270000256,53370.70166664001 2025-10-20,01:36:00.000,293,11018763,12485,0,1760924159,13002.452790169998,26.013333570001123,53370.71564088 2025-10-20,01:36:01.000,293,11018834,12685,0,1760924160,13002.499944339994,26.14021791000414,53370.78551208 2025-10-20,01:36:02.000,293,11018799,12565,0,1760924161,13002.533625889999,26.21070920999773,53370.71564088 2025-10-20,01:36:03.000,293,11018796,12525,0,1760924162,13002.54709850999,26.245954860001802,53370.827434800005 2025-10-20,01:36:04.000,293,11018779,12285,0,1760924163,13002.594252679999,26.32349529000203,53370.78551208 2025-10-20,01:36:05.000,293,11018838,12845,0,1760924164,13002.621197919994,26.344642680000106,53370.7924992 2025-10-20,01:36:06.000,293,11018813,12565,0,1760924165,13002.661615779994,26.379888330004178,53370.83442192 2025-10-20,01:36:07.000,293,11018834,12565,0,1760924166,13002.70876994999,26.386937460003537,53370.91826736001 2025-10-20,01:36:08.000,293,11018816,12565,0,1760924167,13002.71550626,26.386937460003537,53370.91128024 2025-10-20,01:36:09.000,293,11018807,12605,0,1760924168,13002.74918780999,26.408084850001615,53370.91826736001 2025-10-20,01:36:10.000,293,11018784,12285,0,1760924169,13002.762660429995,26.401035720002255,53370.925254480004 2025-10-20,01:36:11.000,293,11018848,12525,0,1760924170,13002.72897887999,26.478576150002482,53370.97416432 2025-10-20,01:36:12.000,293,11018801,12725,0,1760924171,13002.70876994999,26.4926744100012,53371.0021128 2025-10-20,01:36:13.000,293,11018819,12485,0,1760924172,13002.594252679999,26.527920059997996,53371.01608704001 2025-10-20,01:36:14.000,293,11018814,12285,0,1760924173,13002.499944339994,26.626607880003576,53370.946215840006 2025-10-20,01:36:15.000,293,11018799,12525,0,1760924174,13002.385427069989,26.704148310003802,53370.98115144 2025-10-20,01:36:16.000,293,11018785,12285,0,1760924175,13002.230491939998,26.823983520000183,53371.01608704001 2025-10-20,01:36:17.000,293,11018803,12645,0,1760924176,13002.102502050002,26.93676960000448,53371.00909992 2025-10-20,01:36:18.000,293,11018735,12485,0,1760924177,13001.961039540001,27.028408290003426,53370.98115144 2025-10-20,01:36:19.000,293,11018804,12485,0,1760924178,13001.880203820001,27.204636540001957,53370.98115144 2025-10-20,01:36:20.000,293,11018787,12445,0,1760924179,13001.772422859991,27.31037348999962,53370.9322416 2025-10-20,01:36:21.000,293,11018769,12445,0,1760924180,13001.67137820999,27.41611044000456,53370.96717720001 2025-10-20,01:36:22.000,293,11018780,12525,0,1760924181,13001.59054248999,27.493650870004785,53370.93922872001 2025-10-20,01:36:23.000,293,11018821,12685,0,1760924182,13001.563597249995,27.58528956000373,53370.96019008 2025-10-20,01:36:24.000,293,11018804,12805,0,1760924183,13001.502970459995,27.669879120003316,53370.90429312 2025-10-20,01:36:25.000,293,11018759,12405,0,1760924184,13001.502970459995,27.71922302999883,53370.897306000006 2025-10-20,01:36:26.000,293,11018785,12445,0,1760924185,13001.502970459995,27.76856694000162,53370.876344640004 2025-10-20,01:36:27.000,293,11018770,12805,0,1760924186,13001.52991569999,27.88135301999864,53370.8623704 2025-10-20,01:36:28.000,293,11018824,12645,0,1760924187,13001.5972788,27.965942579998227,53370.84839616001 2025-10-20,01:36:29.000,293,11018795,12445,0,1760924188,13001.604015109995,28.064630400003807,53370.85538328 2025-10-20,01:36:30.000,293,11018777,12565,0,1760924189,13001.65790559,28.156269090002752,53370.86935752001 2025-10-20,01:36:31.000,293,11018813,12645,0,1760924190,13001.63769666,28.21971126000426,53370.79948632001 2025-10-20,01:36:32.000,293,11018793,12525,0,1760924191,13001.65790559,28.33954647000064,53370.85538328 2025-10-20,01:36:33.000,293,11018806,12485,0,1760924192,13001.705059759995,28.374792120004713,53370.84140904 2025-10-20,01:36:34.000,293,11018800,12525,0,1760924193,13001.684850829995,28.473479940003017,53370.827434800005 2025-10-20,01:36:35.000,293,11018790,12325,0,1760924194,13001.684850829995,28.558069500002603,53370.85538328 2025-10-20,01:36:36.000,293,11018763,12605,0,1760924195,13001.705059759995,28.62856080000347,53370.85538328 2025-10-20,01:36:37.000,293,11018723,12645,0,1760924196,13001.67137820999,28.706101230003696,53370.79948632001 2025-10-20,01:36:38.000,293,11018771,12445,0,1760924197,13001.65790559,28.76249426999857,53370.85538328 2025-10-20,01:36:39.000,293,11018767,12365,0,1760924198,13001.59054248999,28.81183818000136,53370.7924992 2025-10-20,01:36:40.000,293,11018772,12645,0,1760924199,13001.55012462999,28.832985569999437,53370.82044768001 2025-10-20,01:36:41.000,293,11018806,12565,0,1760924200,13001.47602522,28.825936440000078,53370.82044768001 2025-10-20,01:36:42.000,293,11018730,12325,0,1760924201,13001.42887104999,28.81183818000136,53370.83442192 2025-10-20,01:36:43.000,293,11018802,12485,0,1760924202,13001.354771639999,28.783641660003923,53370.79948632001 2025-10-20,01:36:44.000,293,11018801,12245,0,1760924203,13001.267199609989,28.727248620001774,53370.80647344 2025-10-20,01:36:45.000,293,11018775,12605,0,1760924204,13001.213309129998,28.670855579999625,53370.80647344 2025-10-20,01:36:46.000,293,11018726,12605,0,1760924205,13001.098791859993,28.642659060002188,53370.82044768001 2025-10-20,01:36:47.000,293,11018780,12525,0,1760924206,13001.051637689998,28.536922110004525,53370.827434800005 2025-10-20,01:36:48.000,293,11018730,12445,0,1760924207,13000.950593039997,28.543971240003884,53370.83442192 2025-10-20,01:36:49.000,293,11018745,12645,0,1760924208,13000.869757319997,28.452332549997664,53370.778524960006 2025-10-20,01:36:50.000,293,11018780,12405,0,1760924209,13000.748503739997,28.445283419998304,53370.72262800001 2025-10-20,01:36:51.000,293,11018780,12525,0,1760924210,13000.654195399991,28.424136030000227,53370.70166664001 2025-10-20,01:36:52.000,293,11018791,12645,0,1760924211,13000.586832299996,28.40298864000215,53370.78551208 2025-10-20,01:36:53.000,293,11018830,12525,0,1760924212,13000.526205509996,28.41003777000151,53370.77153784001 2025-10-20,01:36:54.000,293,11018843,12405,0,1760924213,13000.39147930999,28.374792120004713,53370.708653760004 2025-10-20,01:36:55.000,293,11018776,12485,0,1760924214,13000.27022572999,28.33954647000064,53370.69467952 2025-10-20,01:36:56.000,293,11018743,12485,0,1760924215,13000.18939000999,28.36069385999872,53370.63878256 2025-10-20,01:36:57.000,293,11018804,12485,0,1760924216,13000.081609049994,28.325448210001923,53370.69467952 2025-10-20,01:36:58.000,293,11018765,12445,0,1760924217,12999.980564399993,28.304300820003846,53370.63179544001 2025-10-20,01:36:59.000,293,11018811,12645,0,1760924218,12999.899728679993,28.269055169999774,53370.610834080006 2025-10-20,01:37:00.000,293,11018801,12365,0,1760924219,12999.751529859997,28.21971126000426,53370.60384696001 2025-10-20,01:37:01.000,293,11018739,12485,0,1760924220,12999.657221519992,28.205612999998266,53370.589872720004 2025-10-20,01:37:02.000,293,11018748,12565,0,1760924221,12999.522495320001,28.11397430999932,53370.52698864 2025-10-20,01:37:03.000,293,11018777,12525,0,1760924222,12999.482077460001,28.043483009998454,53370.540962880004 2025-10-20,01:37:04.000,293,11018768,12485,0,1760924223,12999.347351259996,27.94479519000015,53370.51301440001 2025-10-20,01:37:05.000,293,11018751,12525,0,1760924224,12999.32040602,27.88135301999864,53370.41519472001 2025-10-20,01:37:06.000,293,11018767,12485,0,1760924225,12999.205888749995,27.733321290004824,53370.40122048 2025-10-20,01:37:07.000,293,11018782,12405,0,1760924226,12999.165470889995,27.691026510001393,53370.35929776 2025-10-20,01:37:08.000,293,11018724,12485,0,1760924227,12999.05095361999,27.564142169998377,53370.34532352001 2025-10-20,01:37:09.000,293,11018744,12325,0,1760924228,12999.003799449994,27.41611044000456,53370.31737504001 2025-10-20,01:37:10.000,293,11018745,12285,0,1760924229,12998.902754799994,27.35266827000305,53370.31737504001 2025-10-20,01:37:11.000,293,11018776,12485,0,1760924230,12998.815182769999,27.324471749998338,53370.29641368001 2025-10-20,01:37:22.000,293,11018740,12645,0,1760924241,12997.622855899994,27.09185045999766,53369.99596752 2025-10-20,01:37:23.000,293,11018742,12485,0,1760924242,12997.568965419989,27.063653940000222,53369.94705768 2025-10-20,01:37:24.000,293,11018714,12485,0,1760924243,12997.454448149998,27.049555680001504,53369.96801904 2025-10-20,01:37:25.000,293,11018755,12645,0,1760924244,12997.353403499998,27.042506550002145,53369.87718648 2025-10-20,01:37:26.000,293,11018782,12645,0,1760924245,12997.245622540002,27.028408290003426,53369.821289520005 2025-10-20,01:37:27.000,293,11018807,12605,0,1760924246,12997.144577890002,26.964966120001918,53369.80731528 2025-10-20,01:37:28.000,293,11018770,12445,0,1760924247,12997.063742170001,26.922671339998487,53369.80032816 2025-10-20,01:37:29.000,293,11018763,12445,0,1760924248,12996.955961209991,26.816934390000824,53369.7094956 2025-10-20,01:37:30.000,293,11018826,12405,0,1760924249,12996.8818618,26.72529570000188,53369.7094956 2025-10-20,01:37:31.000,293,11018763,12365,0,1760924250,12996.807762389995,26.612509620004857,53369.66058576 2025-10-20,01:37:32.000,293,11018747,12645,0,1760924251,12996.706717739995,26.584313100000145,53369.61167592 2025-10-20,01:37:33.000,293,11018776,12445,0,1760924252,12996.61914571,26.513821799999278,53369.63263728 2025-10-20,01:37:34.000,293,11018758,12245,0,1760924253,12996.518101059999,26.471527020003123,53369.59071456 2025-10-20,01:37:35.000,293,11018721,12445,0,1760924254,12996.430529029989,26.415133980000974,53369.54879184001 2025-10-20,01:37:36.000,293,11018773,12645,0,1760924255,12996.316011759998,26.365790069998184,53369.57674032001 2025-10-20,01:37:37.000,293,11018786,12645,0,1760924256,12996.194758179998,26.337593550000747,53369.52084336 2025-10-20,01:37:38.000,293,11018810,12485,0,1760924257,12996.066768290002,26.31644616000267,53369.4649464 2025-10-20,01:37:39.000,293,11018768,12765,0,1760924258,12995.979196259992,26.30234790000395,53369.45097216 2025-10-20,01:37:40.000,293,11018763,12605,0,1760924259,12995.898360539992,26.245954860001802,53369.44398504 2025-10-20,01:37:41.000,293,11018777,12365,0,1760924260,12995.790579579996,26.175463560000935,53369.42302368 2025-10-20,01:37:42.000,293,11018807,12325,0,1760924261,12995.70300755,26.13316878000478,53369.388088080006 2025-10-20,01:37:43.000,293,11018732,12485,0,1760924262,12995.64238076,26.07677574000263,53369.34616536 2025-10-20,01:37:44.000,293,11018734,12405,0,1760924263,12995.548072419995,25.999235310002405,53369.36013960001 2025-10-20,01:37:45.000,293,11018808,12645,0,1760924264,12995.507654559995,25.935793140000897,53369.27629416 2025-10-20,01:37:46.000,293,11018760,12565,0,1760924265,12995.45376407999,25.90759662000346,53369.199435840004 2025-10-20,01:37:47.000,293,11018759,12525,0,1760924266,12995.39313728999,25.85825271000067,53369.199435840004 2025-10-20,01:37:48.000,293,11018768,12605,0,1760924267,12995.319037879999,25.886449229998107,53369.12956464 2025-10-20,01:37:49.000,293,11018827,12685,0,1760924268,12995.244938469994,25.823007060003874,53369.15751312 2025-10-20,01:37:50.000,293,11018784,12365,0,1760924269,12995.177575369999,25.787761409999803,53369.14353888001 2025-10-20,01:37:51.000,293,11018791,12485,0,1760924270,12995.042849169993,25.724319239998295,53369.03873208 2025-10-20,01:37:52.000,293,11018752,12285,0,1760924271,12994.995694999998,25.67497533000278,53369.08764192 2025-10-20,01:37:53.000,293,11018779,12405,0,1760924272,12994.962013449993,25.62563141999999,53369.052706320006 2025-10-20,01:37:54.000,293,11018771,12365,0,1760924273,12994.867705110002,25.548090989999764,53368.95488664001 2025-10-20,01:37:55.000,293,11018707,12485,0,1760924274,12994.759924149992,25.51284534000297,53368.99680936 2025-10-20,01:37:56.000,293,11018709,12565,0,1760924275,12994.726242600002,25.421206650004024,53368.96886088 2025-10-20,01:37:57.000,293,11018772,12485,0,1760924276,12994.665615810001,25.364813610001875,53368.87802832001 2025-10-20,01:37:58.000,293,11018812,12485,0,1760924277,12994.618461639991,25.252027530004852,53368.87802832001 2025-10-20,01:37:59.000,293,11018778,12485,0,1760924278,12994.564571160001,25.181536230003985,53368.815144240005 2025-10-20,01:38:00.000,293,11018761,12445,0,1760924279,12994.517416989991,25.04760276000161,53368.815144240005 2025-10-20,01:38:01.000,293,11018744,12485,0,1760924280,12994.44331758,25.04055363000225,53368.73828592001 2025-10-20,01:38:02.000,293,11018769,12485,0,1760924281,12994.40289972,25.00530797999818,53368.77322152 2025-10-20,01:38:03.000,293,11018759,12445,0,1760924282,12994.35574554999,24.970062330001383,53368.745273040004 2025-10-20,01:38:04.000,293,11018733,12245,0,1760924283,12994.25470089999,24.963013200002024,53368.68238896 2025-10-20,01:38:05.000,293,11018750,12565,0,1760924284,12994.22101935,24.934816680004587,53368.70335032 2025-10-20,01:38:06.000,293,11018708,12645,0,1760924285,12994.099765769999,24.87137451000308,53368.60553064 2025-10-20,01:38:07.000,293,11018747,12405,0,1760924286,12994.025666359994,24.730391910001345,53368.626492 2025-10-20,01:38:08.000,293,11018740,12405,0,1760924287,12993.965039569994,24.69514626000455,53368.65444048 2025-10-20,01:38:09.000,293,11018745,12485,0,1760924288,12993.850522299988,24.58940930999961,53368.598543520005 2025-10-20,01:38:10.000,293,11018740,12445,0,1760924289,12993.722532409993,24.511868879999383,53368.60553064 2025-10-20,01:38:11.000,293,11018740,12645,0,1760924290,12993.587806210002,24.42023019000044,53368.56360792 2025-10-20,01:38:12.000,293,11018675,12485,0,1760924291,12993.426134770001,24.342689760000212,53368.53565944 2025-10-20,01:38:13.000,293,11018769,12525,0,1760924292,12993.331826429996,24.258100200000627,53368.50771096 2025-10-20,01:38:14.000,293,11018740,12565,0,1760924293,12993.170154989995,24.17351064000104,53368.47277536001 2025-10-20,01:38:15.000,293,11018698,12485,0,1760924294,12993.07584664999,24.12416672999825,53368.43783976 2025-10-20,01:38:16.000,293,11018806,12445,0,1760924295,12992.97480199999,24.032528039999306,53368.409891280004 2025-10-20,01:38:17.000,293,11018866,12485,0,1760924296,12992.83333948999,23.96203673999844,53368.45880112 2025-10-20,01:38:18.000,293,11018769,12365,0,1760924297,12992.725558529994,23.926791090001643,53368.37495568001 2025-10-20,01:38:19.000,293,11018758,12445,0,1760924298,12992.637986499998,23.870398049999494,53368.37495568001 2025-10-20,01:38:20.000,293,11018771,12445,0,1760924299,12992.536941849998,23.81400501000462,53368.36796856 2025-10-20,01:38:21.000,293,11018809,12485,0,1760924300,12992.415688269997,23.736464580004395,53368.32604584 2025-10-20,01:38:22.000,293,11018791,12285,0,1760924301,12992.375270409997,23.680071540002245,53368.312071600005 2025-10-20,01:38:23.000,293,11018779,12365,0,1760924302,12992.314643619997,23.59548198000266,53368.25617464001 2025-10-20,01:38:24.000,293,11018727,12205,0,1760924303,12992.254016829997,23.5884328500033,53368.23521328001 2025-10-20,01:38:25.000,293,11018762,12485,0,1760924304,12992.159708489991,23.496794160004356,53368.20726480001 2025-10-20,01:38:26.000,293,11018825,12605,0,1760924305,12992.152972179996,23.468597639999643,53368.16534208001 2025-10-20,01:38:27.000,293,11018786,12685,0,1760924306,12992.04519122,23.447450250001566,53368.20027768 2025-10-20,01:38:28.000,293,11018789,12405,0,1760924307,12991.9643555,23.461548510000284,53368.17931632 2025-10-20,01:38:29.000,293,11018777,12445,0,1760924308,12991.89699239999,23.475646769999003,53368.06752240001 2025-10-20,01:38:30.000,293,11018842,12325,0,1760924309,12991.85657453999,23.48974502999772,53368.08848376001 2025-10-20,01:38:31.000,293,11018747,12405,0,1760924310,12991.81615667999,23.48974502999772,53368.102458 2025-10-20,01:38:32.000,293,11018802,12525,0,1760924311,12991.748793579995,23.468597639999643,53367.99765120001 2025-10-20,01:38:33.000,293,11018781,12645,0,1760924312,12991.708375719994,23.440401120002207,53367.976689840005 2025-10-20,01:38:34.000,293,11018732,12485,0,1760924313,12991.73532095999,23.42630286000349,53367.99765120001 2025-10-20,01:38:35.000,293,11018767,12485,0,1760924314,12991.7622662,23.391057209999417,53368.00463832 2025-10-20,01:38:36.000,293,11018835,12445,0,1760924315,12991.7622662,23.32056590999855,53367.93476712 2025-10-20,01:38:37.000,293,11018794,12365,0,1760924316,12991.77573881999,23.228927219999605,53367.8928444 2025-10-20,01:38:38.000,293,11018782,12525,0,1760924317,12991.78247513,23.17253418000473,53367.91380576 2025-10-20,01:38:39.000,293,11018731,12525,0,1760924318,12991.890256089995,23.08794461999787,53367.857908800004 2025-10-20,01:38:40.000,293,11018801,12445,0,1760924319,12991.93741025999,23.010404189997644,53367.81598608 2025-10-20,01:38:41.000,293,11018799,12405,0,1760924320,12992.02498229,22.96810941000149,53367.83694744 2025-10-20,01:38:42.000,293,11018795,12485,0,1760924321,12992.099081699991,22.855323330004467,53367.81598608 2025-10-20,01:38:43.000,293,11018813,12605,0,1760924322,12992.152972179996,22.834175939999113,53367.7880376 2025-10-20,01:38:44.000,293,11018714,12565,0,1760924323,12992.200126349991,22.841225069998472,53367.75310200001 2025-10-20,01:38:45.000,293,11018732,12485,0,1760924324,12992.254016829997,22.820077680000395,53367.7181664 2025-10-20,01:38:46.000,293,11018814,12485,0,1760924325,12992.240544209992,22.883519850001903,53367.78105048001 2025-10-20,01:38:47.000,293,11018794,12525,0,1760924326,12992.287698380002,22.883519850001903,53367.75310200001 2025-10-20,01:38:48.000,293,11018796,12445,0,1760924327,12992.321379929992,22.890568980001262,53367.74611488 2025-10-20,01:38:49.000,293,11018785,12685,0,1760924328,12992.274225759997,22.925814629998058,53367.760089120005 2025-10-20,01:38:50.000,293,11018781,12525,0,1760924329,12992.287698380002,22.94696202000341,53367.73214064001 2025-10-20,01:38:51.000,293,11018791,12325,0,1760924330,12992.321379929992,22.96106028000213,53367.76707624 2025-10-20,01:38:52.000,293,11018799,12645,0,1760924331,12992.334852549997,22.94696202000341,53367.76707624 2025-10-20,01:38:53.000,293,11018752,12325,0,1760924332,12992.328116240002,22.975158540000848,53367.7181664 2025-10-20,01:38:54.000,293,11018804,12845,0,1760924333,12992.314643619997,22.96106028000213,53367.77406336 2025-10-20,01:38:55.000,293,11018768,12485,0,1760924334,12992.301170999992,23.024502450003638,53367.77406336 2025-10-20,01:38:56.000,293,11018777,12445,0,1760924335,12992.361797789992,23.073846359999152,53367.711179280006 2025-10-20,01:38:57.000,293,11018784,12325,0,1760924336,12992.361797789992,23.073846359999152,53367.7880376 2025-10-20,01:38:58.000,293,11018702,12485,0,1760924337,12992.402215649992,23.059748100000434,53367.75310200001 2025-10-20,01:38:59.000,293,11018741,12365,0,1760924338,12992.395479339997,23.059748100000434,53367.79502472 2025-10-20,01:39:00.000,293,11018775,12485,0,1760924339,12992.422424579992,23.059748100000434,53367.82996032001 2025-10-20,01:39:01.000,293,11018772,12685,0,1760924340,12992.435897199997,23.045649840001715,53367.760089120005 2025-10-20,01:39:02.000,293,11018712,12485,0,1760924341,12992.462842439993,23.094993750004505,53367.81598608 2025-10-20,01:39:03.000,293,11018747,12525,0,1760924342,12992.449369820002,23.123190270001942,53367.822973199996 2025-10-20,01:39:04.000,293,11018749,12605,0,1760924343,12992.476315059997,23.18663244000345,53367.80201184001 2025-10-20,01:39:05.000,293,11018692,12445,0,1760924344,12992.476315059997,23.214828960000887,53367.84393456 2025-10-20,01:39:06.000,293,11018712,12485,0,1760924345,12992.516732919998,23.243025479998323,53367.8928444 2025-10-20,01:39:07.000,293,11018785,12565,0,1760924346,12992.577359709998,23.31351677999919,53367.927780000005 2025-10-20,01:39:08.000,293,11018752,12445,0,1760924347,12992.631250189988,23.264172870003677,53367.94874136001 2025-10-20,01:39:09.000,293,11018730,12565,0,1760924348,12992.671668049989,23.264172870003677,53367.91380576 2025-10-20,01:39:10.000,293,11018753,12525,0,1760924349,12992.725558529994,23.285320260001754,53367.927780000005 2025-10-20,01:39:11.000,293,11018767,12445,0,1760924350,12992.759240079999,23.285320260001754,53367.93476712 2025-10-20,01:39:12.000,293,11018766,12485,0,1760924351,12992.83333948999,23.235976349998964,53367.94175424 2025-10-20,01:39:13.000,293,11018732,12645,0,1760924352,12992.947856759994,23.235976349998964,53367.98367696 2025-10-20,01:39:14.000,293,11018740,12685,0,1760924353,12993.09605557999,23.228927219999605,53367.96970272001 2025-10-20,01:39:15.000,293,11018743,12605,0,1760924354,12993.18362761,23.228927219999605,53367.98367696 2025-10-20,01:39:16.000,293,11018765,12765,0,1760924355,12993.277935949991,23.228927219999605,53367.98367696 2025-10-20,01:39:17.000,293,11018791,12645,0,1760924356,12993.338562739991,23.18663244000345,53367.95572848 2025-10-20,01:39:18.000,293,11018734,12685,0,1760924357,12993.446343700001,23.257123740004317,53367.99765120001 2025-10-20,01:39:19.000,293,11018765,12285,0,1760924358,12993.466552630001,23.31351677999919,53368.0325868 2025-10-20,01:39:20.000,293,11018764,12565,0,1760924359,12993.520443109992,23.348762430003262,53368.06053528 2025-10-20,01:39:21.000,293,11018744,12525,0,1760924360,12993.567597280002,23.440401120002207,53368.08149664 2025-10-20,01:39:22.000,293,11018781,12525,0,1760924361,12993.621487759992,23.48974502999772,53368.095470880005 2025-10-20,01:39:23.000,293,11018720,12565,0,1760924362,12993.641696689992,23.567285459997947,53368.10944512 2025-10-20,01:39:24.000,293,11018759,12445,0,1760924363,12993.688850860002,23.567285459997947,53368.144380720005 2025-10-20,01:39:25.000,293,11018765,12725,0,1760924364,12993.695587169997,23.59548198000266,53368.13040648 2025-10-20,01:39:26.000,293,11018795,12325,0,1760924365,12993.776422889998,23.5884328500033,53368.158354959996 2025-10-20,01:39:27.000,293,11018724,12365,0,1760924366,12993.810104439988,23.616629370000737,53368.17931632 2025-10-20,01:39:28.000,293,11018721,12805,0,1760924367,12993.884203849993,23.644825889998174,53368.214251920006 2025-10-20,01:39:29.000,293,11018743,12565,0,1760924368,12993.998721119999,23.665973280003527,53368.214251920006 2025-10-20,01:39:30.000,293,11018730,12565,0,1760924369,12994.059347909999,23.65187502000481,53368.242200400004 2025-10-20,01:39:31.000,293,11018682,12285,0,1760924370,12994.17386517999,23.708268059999682,53368.20726480001 2025-10-20,01:39:32.000,293,11018747,12445,0,1760924371,12994.28164614,23.658924150004168,53368.27014888 2025-10-20,01:39:33.000,293,11018754,12525,0,1760924372,12994.39616340999,23.701218930000323,53368.30508448001 2025-10-20,01:39:34.000,293,11018776,12525,0,1760924373,12994.510680679996,23.708268059999682,53368.32604584 2025-10-20,01:39:35.000,293,11018754,12285,0,1760924374,12994.604989020001,23.71531718999904,53368.35399432001 2025-10-20,01:39:36.000,293,11018759,12645,0,1760924375,12994.726242600002,23.757611970002472,53368.31905872 2025-10-20,01:39:37.000,293,11018781,12525,0,1760924376,12994.827287250002,23.799906749998627,53368.360981440004 2025-10-20,01:39:38.000,293,11018784,12605,0,1760924377,12994.941804519993,23.842201530002058,53368.4168784 2025-10-20,01:39:39.000,293,11018720,12485,0,1760924378,12995.076530719998,23.856299790000776,53368.479762480005 2025-10-20,01:39:40.000,293,11018745,12605,0,1760924379,12995.170839059989,23.933840220001002,53368.479762480005 2025-10-20,01:39:41.000,293,11018776,12565,0,1760924380,12995.244938469994,23.976135000004433,53368.47277536001 2025-10-20,01:39:42.000,293,11018787,12965,0,1760924381,12995.366192049994,23.983184130003792,53368.50771096 2025-10-20,01:39:43.000,293,11018751,12565,0,1760924382,12995.47397300999,24.110068469999533,53368.528672320004 2025-10-20,01:39:44.000,293,11018733,12605,0,1760924383,12995.588490279995,24.16646151000168,53368.57059504001 2025-10-20,01:39:45.000,293,11018730,12445,0,1760924384,12995.689534929996,24.258100200000627,53368.68238896 2025-10-20,01:39:46.000,293,11018732,12685,0,1760924385,12995.817524819991,24.342689760000212,53368.68937608001 2025-10-20,01:39:47.000,293,11018730,12485,0,1760924386,12995.932042089997,24.427279319999798,53368.73828592001 2025-10-20,01:39:48.000,293,11018785,12725,0,1760924387,12996.012877809997,24.57531105000089,53368.766234400005 2025-10-20,01:39:49.000,293,11018757,12525,0,1760924388,12996.127395080002,24.681047999998555,53368.78020864 2025-10-20,01:39:50.000,293,11018747,12645,0,1760924389,12996.214967109998,24.779735820004134,53368.82213136 2025-10-20,01:39:51.000,293,11018777,12365,0,1760924390,12996.322748069993,24.87842364000244,53368.864054080004 2025-10-20,01:39:52.000,293,11018761,12485,0,1760924391,12996.423792719994,24.977111460000742,53368.89200256 2025-10-20,01:39:53.000,293,11018761,12525,0,1760924392,12996.524837369994,24.977111460000742,53368.91995104 2025-10-20,01:39:54.000,293,11018757,12645,0,1760924393,12996.59893678,25.04760276000161,53368.982835120005 2025-10-20,01:39:55.000,293,11018830,12125,0,1760924394,12996.6797725,25.061701020000328,53369.01777072 2025-10-20,01:39:56.000,293,11018770,12685,0,1760924395,12996.767344529995,25.089897539997764,53369.06668056 2025-10-20,01:39:57.000,293,11018750,12405,0,1760924396,12996.868389179996,25.146290579999913,53369.06668056 2025-10-20,01:39:58.000,293,11018739,12365,0,1760924397,12996.949224899996,25.139241450000554,53369.14353888001 2025-10-20,01:39:59.000,293,11018708,12445,0,1760924398,12996.996379069991,25.146290579999913,53369.14353888001 2025-10-20,01:40:00.000,293,11018706,12605,0,1760924399,12997.057005859991,25.146290579999913,53369.199435840004 2025-10-20,01:40:01.000,293,11018726,12365,0,1760924400,12997.070478479996,25.16743796999799,53369.2553328 2025-10-20,01:40:02.000,293,11018752,12365,0,1760924401,12997.137841579992,25.188585360003344,53369.220397200006 2025-10-20,01:40:03.000,293,11018759,12285,0,1760924402,12997.191732059997,25.2308801399995,53369.28328128 2025-10-20,01:40:04.000,293,11018722,12525,0,1760924403,12997.144577890002,25.336617090004438,53369.318216880005 2025-10-20,01:40:05.000,293,11018784,12645,0,1760924404,12997.191732059997,25.378911870000593,53369.34616536 2025-10-20,01:40:06.000,293,11018784,12685,0,1760924405,12997.211940989997,25.49169795000489,53369.33917824001 2025-10-20,01:40:07.000,293,11018713,12205,0,1760924406,12997.164786820002,25.611533160001272,53369.35315248 2025-10-20,01:40:08.000,293,11018744,12445,0,1760924407,12997.144577890002,25.703171850000217,53369.367126720004 2025-10-20,01:40:09.000,293,11018796,12405,0,1760924408,12997.137841579992,25.86530184000003,53369.416036560004 2025-10-20,01:40:10.000,293,11018747,12405,0,1760924409,12997.043533240001,25.963989659998333,53369.38110096001 2025-10-20,01:40:11.000,293,11018751,12405,0,1760924410,12996.996379069991,26.069726610003272,53369.40206232 2025-10-20,01:40:12.000,293,11018796,12445,0,1760924411,12996.955961209991,26.182512690000294,53369.42302368 2025-10-20,01:40:13.000,293,11018766,12485,0,1760924412,12996.929015969996,26.30939703000331,53369.45795928001 2025-10-20,01:40:14.000,293,11018755,12805,0,1760924413,12996.908807039996,26.408084850001615,53369.40206232 2025-10-20,01:40:15.000,293,11018773,12645,0,1760924414,12996.8818618,26.4926744100012,53369.416036560004 2025-10-20,01:40:16.000,293,11018731,12325,0,1760924415,12996.87512548999,26.591362229999504,53369.416036560004 2025-10-20,01:40:17.000,293,11018752,12245,0,1760924416,12996.915543349991,26.690050049997808,53369.40206232 2025-10-20,01:40:18.000,293,11018777,12285,0,1760924417,12996.96269752,26.739393960000598,53369.38110096001 2025-10-20,01:40:19.000,293,11018704,12325,0,1760924418,12997.009851689996,26.795787000002747,53369.40904944001 2025-10-20,01:40:20.000,293,11018731,12485,0,1760924419,12997.030060619996,26.84513090999826,53369.37411384 2025-10-20,01:40:21.000,293,11018755,12645,0,1760924420,12997.057005859991,26.88742569000169,53369.34616536 2025-10-20,01:40:22.000,293,11018742,12445,0,1760924421,12997.131105269997,26.90152395000041,53369.33917824001 2025-10-20,01:40:23.000,293,11018764,12405,0,1760924422,12997.225413610002,26.94381873000384,53369.40206232 2025-10-20,01:40:24.000,293,11018663,12445,0,1760924423,12997.306249330002,26.94381873000384,53369.3950752 2025-10-20,01:40:25.000,293,11018706,12485,0,1760924424,12997.360139809993,26.986113509999996,53369.33917824001 2025-10-20,01:40:26.000,293,11018769,12445,0,1760924425,12997.467920769988,27.056604810000863,53369.33917824001 2025-10-20,01:40:27.000,293,11018762,12725,0,1760924426,12997.548756489989,27.09185045999766,53369.34616536 2025-10-20,01:40:28.000,293,11018686,12325,0,1760924427,12997.649801139989,27.155292629999167,53369.367126720004 2025-10-20,01:40:29.000,293,11018761,12485,0,1760924428,12997.717164239999,27.253980450004747,53369.33219112 2025-10-20,01:40:30.000,293,11018773,12445,0,1760924429,12997.824945199995,27.324471749998338,53369.30424264 2025-10-20,01:40:31.000,293,11018678,12365,0,1760924430,12997.91251722999,27.380864790000487,53369.325204 2025-10-20,01:40:32.000,293,11018736,12525,0,1760924431,12997.9596714,27.458405220000714,53369.35315248 2025-10-20,01:40:33.000,293,11018737,12525,0,1760924432,12998.05397973999,27.521847390002222,53369.40904944001 2025-10-20,01:40:34.000,293,11018750,12605,0,1760924433,12998.168497009996,27.521847390002222,53369.38110096001 2025-10-20,01:40:35.000,293,11018706,12565,0,1760924434,12998.222387490001,27.55004390999966,53369.44398504 2025-10-20,01:40:36.000,293,11018710,12285,0,1760924435,12998.330168449997,27.59233869000309,53369.44398504 2025-10-20,01:40:37.000,293,11018735,12565,0,1760924436,12998.397531549992,27.55004390999966,53369.499882 2025-10-20,01:40:38.000,293,11018766,12605,0,1760924437,12998.485103580002,27.514798260002863,53369.4649464 2025-10-20,01:40:39.000,293,11018762,12565,0,1760924438,12998.572675609998,27.52889652000158,53369.499882 2025-10-20,01:40:40.000,293,11018747,12365,0,1760924439,12998.640038709993,27.507749130003504,53369.583727440004 2025-10-20,01:40:41.000,293,11018749,12765,0,1760924440,12998.680456569993,27.465454350000073,53369.56276608 2025-10-20,01:40:42.000,293,11018741,12445,0,1760924441,12998.687192879988,27.451356090001354,53369.59770168001 2025-10-20,01:40:43.000,293,11018724,12365,0,1760924442,12998.720874429993,27.47955260999879,53369.604688800006 2025-10-20,01:40:44.000,293,11018722,12365,0,1760924443,12998.693929189998,27.423159570003918,53369.653598640005 2025-10-20,01:40:45.000,293,11018752,12605,0,1760924444,12998.720874429993,27.409061309997924,53369.64661152001 2025-10-20,01:40:46.000,293,11018752,12125,0,1760924445,12998.687192879988,27.373815660001128,53369.68853424 2025-10-20,01:40:47.000,293,11018788,12565,0,1760924446,12998.646775019988,27.275127840002824,53369.71648272001 2025-10-20,01:40:48.000,293,11018741,12805,0,1760924447,12998.633302399998,27.204636540001957,53369.702508480004 2025-10-20,01:40:49.000,293,11018790,12485,0,1760924448,12998.579411919993,27.12709611000173,53369.75840544 2025-10-20,01:40:50.000,293,11018775,12645,0,1760924449,12998.633302399998,27.063653940000222,53369.772379680006 2025-10-20,01:40:51.000,293,11018704,12485,0,1760924450,12998.680456569993,26.979064380000636,53369.80032816 2025-10-20,01:40:52.000,293,11018711,12565,0,1760924451,12998.768028599989,26.90152395000041,53369.80032816 2025-10-20,01:40:53.000,293,11018763,12765,0,1760924452,12998.848864319989,26.84513090999826,53369.74443120001 2025-10-20,01:40:54.000,293,11018799,12605,0,1760924453,12998.916227419999,26.77463961000467,53369.7793668 2025-10-20,01:40:55.000,293,11018755,12605,0,1760924454,12999.01727207,26.746443089999957,53369.71648272001 2025-10-20,01:40:56.000,293,11018747,12685,0,1760924455,12999.17220719999,26.739393960000598,53369.79334104001 2025-10-20,01:40:57.000,293,11018807,12285,0,1760924456,12999.367560189996,26.746443089999957,53369.83526376 2025-10-20,01:40:58.000,293,11018794,12525,0,1760924457,12999.515759009992,26.71119744000316,53369.870199360004 2025-10-20,01:40:59.000,293,11018771,12805,0,1760924458,12999.697639379992,26.71119744000316,53369.83526376 2025-10-20,01:41:00.000,293,11018757,12685,0,1760924459,12999.879519749993,26.746443089999957,53369.86321224001 2025-10-20,01:41:01.000,293,11018768,12645,0,1760924460,13000.054663809999,26.704148310003802,53369.87718648 2025-10-20,01:41:02.000,293,11018767,12565,0,1760924461,13000.25001679999,26.739393960000598,53369.849238 2025-10-20,01:41:03.000,293,11018752,12485,0,1760924462,13000.39147930999,26.73234483000124,53369.91212208001 2025-10-20,01:41:04.000,293,11018760,12605,0,1760924463,13000.53294181999,26.739393960000598,53369.92609632 2025-10-20,01:41:05.000,293,11018835,12485,0,1760924464,13000.654195399991,26.739393960000598,53369.988980400005 2025-10-20,01:41:06.000,293,11018807,12685,0,1760924465,13000.761976360001,26.71119744000316,53369.96801904 2025-10-20,01:41:07.000,293,11018752,12645,0,1760924466,13000.849548389997,26.67595178999909,53370.01692888 2025-10-20,01:41:08.000,293,11018817,12605,0,1760924467,13000.937120419992,26.66185353000037,53370.00994176001 2025-10-20,01:41:09.000,293,11018832,12645,0,1760924468,13001.004483520002,26.633657010002935,53370.07282584 2025-10-20,01:41:10.000,293,11018804,12645,0,1760924469,13001.051637689998,26.563165710002067,53370.037890240004 2025-10-20,01:41:11.000,293,11018763,12565,0,1760924470,13001.085319239988,26.55611658000271,53370.107761440006 2025-10-20,01:41:12.000,293,11018826,12645,0,1760924471,13001.119000789993,26.577263970000786,53370.07981296001 2025-10-20,01:41:13.000,293,11018741,12685,0,1760924472,13001.112264479998,26.605460489998222,53370.07981296001 2025-10-20,01:41:14.000,293,11018763,12445,0,1760924473,13001.085319239988,26.591362229999504,53370.07981296001 2025-10-20,01:41:15.000,293,11018793,12725,0,1760924474,13001.085319239988,26.71824657000252,53370.107761440006 2025-10-20,01:41:16.000,293,11018820,12485,0,1760924475,13001.017956139993,26.8380817799989,53370.086800080004 2025-10-20,01:41:17.000,293,11018786,12605,0,1760924476,13000.943856730002,26.979064380000636,53370.037890240004 2025-10-20,01:41:18.000,293,11018779,12445,0,1760924477,13000.876493629992,27.18348915000388,53370.023916 2025-10-20,01:41:19.000,293,11018775,12645,0,1760924478,13000.782185290002,27.373815660001128,53370.058851600006 2025-10-20,01:41:20.000,293,11018813,12445,0,1760924479,13000.701349570001,27.57824043000437,53370.05186448001 2025-10-20,01:41:21.000,293,11018788,12485,0,1760924480,13000.586832299996,27.7544686800029,53370.04487736 2025-10-20,01:41:22.000,293,11018775,12565,0,1760924481,13000.485787649995,27.94479519000015,53369.94705768 2025-10-20,01:41:23.000,293,11018777,12605,0,1760924482,13000.425160859995,28.135121700004674,53369.98199328001 2025-10-20,01:41:24.000,293,11018747,12485,0,1760924483,13000.344325139995,28.269055169999774,53369.891160720006 2025-10-20,01:41:25.000,293,11018774,12525,0,1760924484,13000.29043465999,28.445283419998304,53369.91212208001 2025-10-20,01:41:26.000,293,11018777,12645,0,1760924485,13000.27022572999,28.57216776000132,53369.821289520005 2025-10-20,01:41:27.000,293,11018794,12485,0,1760924486,13000.263489419995,28.699052100004337,53369.821289520005 2025-10-20,01:41:28.000,293,11018801,12525,0,1760924487,13000.27022572999,28.875280350002868,53369.81430240001 2025-10-20,01:41:29.000,293,11018811,12485,0,1760924488,13000.283698349995,28.966919040001812,53369.75840544 2025-10-20,01:41:30.000,293,11018745,12645,0,1760924489,13000.29043465999,29.058557730000757,53369.74443120001 2025-10-20,01:41:31.000,293,11018740,12605,0,1760924490,13000.35779776,29.143147290000343,53369.71648272001 2025-10-20,01:41:32.000,293,11018770,12685,0,1760924491,13000.35779776,29.16429467999842,53369.7094956 2025-10-20,01:41:33.000,293,11018821,12485,0,1760924492,13000.384742999995,29.199540330002492,53369.66757288 2025-10-20,01:41:34.000,293,11018772,12445,0,1760924493,13000.344325139995,29.192491200003133,53369.61167592 2025-10-20,01:41:35.000,293,11018760,12485,0,1760924494,13000.404951929995,29.16429467999842,53369.61167592 2025-10-20,01:41:36.000,293,11018727,12445,0,1760924495,13000.33085251999,29.143147290000343,53369.555778960006 2025-10-20,01:41:37.000,293,11018765,12565,0,1760924496,13000.29043465999,29.09380338000483,53369.51385624 2025-10-20,01:41:38.000,293,11018770,12485,0,1760924497,13000.263489419995,29.065606860000116,53369.51385624 2025-10-20,01:41:39.000,293,11018780,12605,0,1760924498,13000.16918107999,28.98101730000053,53369.4649464 2025-10-20,01:41:40.000,293,11018766,12485,0,1760924499,13000.14897214999,28.959869910002453,53369.4649464 2025-10-20,01:41:41.000,293,11018792,12565,0,1760924500,13000.047927499989,28.882329480002227,53369.43001080001 2025-10-20,01:41:42.000,293,11018791,12685,0,1760924501,12999.973828089998,28.804789050002,53369.38110096001 2025-10-20,01:41:43.000,293,11018775,12365,0,1760924502,12999.926673919988,28.713150360003056,53369.35315248 2025-10-20,01:41:44.000,293,11018741,12405,0,1760924503,12999.832365579998,28.600364279998757,53369.325204 2025-10-20,01:41:45.000,293,11018813,12605,0,1760924504,12999.731320929997,28.466430810003658,53369.26231992001 2025-10-20,01:41:46.000,293,11018758,12485,0,1760924505,12999.657221519992,28.332497340001282,53369.21341008001 2025-10-20,01:41:47.000,293,11018775,12725,0,1760924506,12999.556176869992,28.205612999998266,53369.24135856001 2025-10-20,01:41:48.000,293,11018754,12645,0,1760924507,12999.461868530001,28.12807256999804,53369.16450024 2025-10-20,01:41:49.000,293,11018773,12485,0,1760924508,12999.327142329996,28.015286490001017,53369.12956464 2025-10-20,01:41:50.000,293,11018771,12365,0,1760924509,12999.19915244,27.923647800002072,53369.09462904001 2025-10-20,01:41:51.000,293,11018713,12445,0,1760924510,12999.024008379994,27.76151781000226,53369.01777072 2025-10-20,01:41:52.000,293,11018764,12805,0,1760924511,12998.90949110999,27.676928250002675,53369.03873208 2025-10-20,01:41:53.000,293,11018767,12565,0,1760924512,12998.794973839998,27.521847390002222,53368.92693816001 2025-10-20,01:41:54.000,293,11018797,12685,0,1760924513,12998.666983949988,27.34561914000369,53368.815144240005 2025-10-20,01:41:55.000,293,11018770,12645,0,1760924514,12998.538994059993,27.204636540001957,53368.83610560001 2025-10-20,01:41:56.000,293,11018818,12445,0,1760924515,12998.417740479992,27.000211769998714,53368.73828592001 2025-10-20,01:41:57.000,293,11018781,12445,0,1760924516,12998.269541659996,26.77463961000467,53368.70335032 2025-10-20,01:41:58.000,293,11018754,12565,0,1760924517,12998.168497009996,26.577263970000786,53368.647453360005 2025-10-20,01:41:59.000,293,11018767,12485,0,1760924518,12997.946198779995,26.337593550000747,53368.61251776 2025-10-20,01:42:00.000,293,11018793,12565,0,1760924519,12997.744109479994,26.055628350004554,53368.5566208 2025-10-20,01:42:01.000,293,11018766,12525,0,1760924520,12997.494866009998,25.85120358000131,53368.51469808 2025-10-20,01:42:02.000,293,11018757,12405,0,1760924521,12997.232149919997,25.555140119999123,53368.44482688 2025-10-20,01:42:03.000,293,11018751,12445,0,1760924522,12996.935752279991,25.350715350003156,53368.36796856 2025-10-20,01:42:04.000,293,11018744,12445,0,1760924523,12996.666299879995,25.04055363000225,53368.28412312001 2025-10-20,01:42:05.000,293,11018797,12405,0,1760924524,12996.369902239989,24.80793234000157,53368.17931632 2025-10-20,01:42:06.000,293,11018770,12645,0,1760924525,12996.086977220002,24.540065400004096,53368.12341936 2025-10-20,01:42:07.000,293,11018747,12445,0,1760924526,12995.844470060001,24.342689760000212,53368.025599680004 2025-10-20,01:42:08.000,293,11018802,12525,0,1760924527,12995.64238076,24.138264990004245,53367.93476712 2025-10-20,01:42:09.000,293,11018777,12365,0,1760924528,12995.447027769995,23.96203673999844,53367.82996032001 2025-10-20,01:42:10.000,293,11018766,12365,0,1760924529,12995.33251049999,23.76466110000183,53367.74611488 2025-10-20,01:42:11.000,293,11018788,12645,0,1760924530,12995.265147399994,23.616629370000737,53367.69720504 2025-10-20,01:42:12.000,293,11018764,12725,0,1760924531,12995.265147399994,23.496794160004356,53367.52951416 2025-10-20,01:42:13.000,293,11018796,12365,0,1760924532,12995.33251049999,23.3769589500007,53367.45964296 2025-10-20,01:42:14.000,293,11018809,12725,0,1760924533,12995.50091825,23.207779830001527,53367.39675888001 2025-10-20,01:42:15.000,293,11018762,12445,0,1760924534,12995.689534929996,23.18663244000345,53367.36881040001 2025-10-20,01:42:16.000,293,11018807,12525,0,1760924535,12996.019614119992,23.13728853000066,53367.305926320005 2025-10-20,01:42:17.000,293,11018764,12725,0,1760924536,12996.342956999993,23.123190270001942,53367.20111952001 2025-10-20,01:42:18.000,293,11018782,12285,0,1760924537,12996.726926669995,23.15138678999938,53367.152209679996 2025-10-20,01:42:19.000,293,11018751,12485,0,1760924538,12997.151314199997,23.165485049998097,53367.11028696001 2025-10-20,01:42:20.000,293,11018763,12565,0,1760924539,12997.589174349989,23.235976349998964,53367.1242612 2025-10-20,01:42:21.000,293,11018788,12645,0,1760924540,12997.986616639995,23.271222000003036,53367.11028696001 2025-10-20,01:42:22.000,293,11018771,12525,0,1760924541,12998.404267860002,23.36286069000198,53367.08233848001 2025-10-20,01:42:23.000,293,11018736,12445,0,1760924542,12998.768028599989,23.398106339998776,53367.08233848001 2025-10-20,01:42:24.000,293,11018800,12405,0,1760924543,12999.07116254999,23.48974502999772,53367.10329984 2025-10-20,01:42:25.000,293,11018802,12565,0,1760924544,12999.31366970999,23.623678500000096,53367.14522256 2025-10-20,01:42:26.000,293,11018784,12565,0,1760924545,12999.535967939992,23.71531718999904,53367.16618392 2025-10-20,01:42:27.000,293,11018801,12445,0,1760924546,12999.657221519992,23.77171023000119,53367.17317104 2025-10-20,01:42:28.000,293,11018773,12365,0,1760924547,12999.744793550002,23.870398049999494,53367.20111952001 2025-10-20,01:42:29.000,293,11018760,12445,0,1760924548,12999.818892959993,23.898594570004207,53367.24304224 2025-10-20,01:42:30.000,293,11018783,12605,0,1760924549,12999.825629270003,23.933840220001002,53367.27099072 2025-10-20,01:42:31.000,293,11018775,12525,0,1760924550,12999.805420340002,23.96203673999844,53367.29893920001 2025-10-20,01:42:32.000,293,11018794,12485,0,1760924551,12999.778475099993,24.025478909999947,53367.29195208 2025-10-20,01:42:33.000,293,11018779,12605,0,1760924552,12999.731320929997,24.081871950002096,53367.3338748 2025-10-20,01:42:34.000,293,11018758,12445,0,1760924553,12999.663957830002,24.145314120003604,53367.38977176 2025-10-20,01:42:35.000,293,11018743,12485,0,1760924554,12999.610067349997,24.17351064000104,53367.36881040001 2025-10-20,01:42:36.000,293,11018753,12605,0,1760924555,12999.589858419997,24.272198459999345,53367.403746 2025-10-20,01:42:37.000,293,11018791,12645,0,1760924556,12999.535967939992,24.35678801999893,53367.4386816 2025-10-20,01:42:38.000,293,11018761,12565,0,1760924557,12999.502286390001,24.497770620000665,53367.38278464 2025-10-20,01:42:39.000,293,11018792,12405,0,1760924558,12999.515759009992,24.58940930999961,53367.424707360005 2025-10-20,01:42:40.000,293,11018785,12405,0,1760924559,12999.549440559997,24.723342780001985,53367.38278464 2025-10-20,01:42:41.000,293,11018785,12565,0,1760924560,12999.576385799992,24.86432538000372,53367.41772024001 2025-10-20,01:42:42.000,293,11018784,12605,0,1760924561,12999.670694139997,24.970062330001383,53367.424707360005 2025-10-20,01:42:43.000,293,11018767,12485,0,1760924562,12999.771738789997,25.082848409998405,53367.487591439996 2025-10-20,01:42:44.000,293,11018791,12405,0,1760924563,12999.913201299998,25.237929269998858,53367.46663008001 2025-10-20,01:42:45.000,293,11018763,12645,0,1760924564,13000.115290599999,25.315469699999085,53367.50156568 2025-10-20,01:42:46.000,293,11018794,12525,0,1760924565,13000.263489419995,25.421206650004024,53367.49457856001 2025-10-20,01:42:47.000,293,11018777,12485,0,1760924566,13000.41168823999,25.46350143000018,53367.51553992001 2025-10-20,01:42:48.000,293,11018771,12325,0,1760924567,13000.593568609991,25.526943600001687,53367.55047552 2025-10-20,01:42:49.000,293,11018786,12405,0,1760924568,13000.775448979992,25.548090989999764,53367.58541112001 2025-10-20,01:42:50.000,293,11018756,12605,0,1760924569,13000.863021010002,25.597434900002554,53367.578424 2025-10-20,01:42:51.000,293,11018804,12645,0,1760924570,13000.964065660002,25.660877070004062,53367.62034672 2025-10-20,01:42:52.000,293,11018801,12685,0,1760924571,13001.044901380003,25.6890735900015,53367.6482952 2025-10-20,01:42:53.000,293,11018758,12405,0,1760924572,13001.092055549998,25.731368369997654,53367.641308080005 2025-10-20,01:42:54.000,293,11018798,12525,0,1760924573,13001.159418649993,25.73841750000429,53367.711179280006 2025-10-20,01:42:55.000,293,11018788,12565,0,1760924574,13001.166154959988,25.759564890002366,53367.76707624 2025-10-20,01:42:56.000,293,11018781,12285,0,1760924575,13001.166154959988,25.73841750000429,53367.79502472 2025-10-20,01:42:57.000,293,11018806,12565,0,1760924576,13001.112264479998,25.731368369997654,53367.81598608 2025-10-20,01:42:58.000,293,11018781,12485,0,1760924577,13001.105528169988,25.752515760003007,53367.80201184001 2025-10-20,01:42:59.000,293,11018762,12725,0,1760924578,13001.085319239988,25.710220979999576,53367.85092168001 2025-10-20,01:43:00.000,293,11018722,12365,0,1760924579,13001.112264479998,25.731368369997654,53367.89983152001 2025-10-20,01:43:01.000,293,11018813,12485,0,1760924580,13001.125737099988,25.73841750000429,53367.93476712 2025-10-20,01:43:02.000,293,11018752,12925,0,1760924581,13001.119000789993,25.717270109998935,53368.01861256001 2025-10-20,01:43:03.000,293,11018795,12485,0,1760924582,13001.105528169988,25.6890735900015,53368.03957392001 2025-10-20,01:43:04.000,293,11018808,12685,0,1760924583,13001.125737099988,25.67497533000278,53368.046561040006 2025-10-20,01:43:05.000,293,11018775,12485,0,1760924584,13001.152682339998,25.646778809998068,53368.046561040006 2025-10-20,01:43:06.000,293,11018769,12445,0,1760924585,13001.125737099988,25.604484030001913,53368.08848376001 2025-10-20,01:43:07.000,293,11018766,12525,0,1760924586,13001.098791859993,25.555140119999123,53368.12341936 2025-10-20,01:43:08.000,293,11018816,12525,0,1760924587,13001.092055549998,25.470550559999538,53368.102458 2025-10-20,01:43:09.000,293,11018747,12725,0,1760924588,13001.044901380003,25.357764480002515,53368.102458 2025-10-20,01:43:10.000,293,11018821,12645,0,1760924589,13000.984274590002,25.28022405000229,53368.10944512 2025-10-20,01:43:11.000,293,11018865,12605,0,1760924590,13000.964065660002,25.195634490002703,53368.06752240001 2025-10-20,01:43:12.000,293,11018794,12565,0,1760924591,13000.889966249997,25.026455370003532,53368.08149664 2025-10-20,01:43:13.000,293,11018779,12445,0,1760924592,13000.829339459997,24.87842364000244,53368.03957392001 2025-10-20,01:43:14.000,293,11018864,12445,0,1760924593,13000.735031119992,24.737441040000704,53368.046561040006 2025-10-20,01:43:15.000,293,11018815,12445,0,1760924594,13000.701349570001,24.5259671399981,53368.0325868 2025-10-20,01:43:16.000,293,11018795,12525,0,1760924595,13000.627250159996,24.300394980004057,53368.0325868 2025-10-20,01:43:17.000,293,11018868,12525,0,1760924596,13000.53294181999,24.103019340000174,53368.06053528 2025-10-20,01:43:18.000,293,11018775,12485,0,1760924597,13000.465578719995,23.842201530002058,53368.00463832 2025-10-20,01:43:19.000,293,11018809,12525,0,1760924598,13000.425160859995,23.701218930000323,53368.025599680004 2025-10-20,01:43:20.000,293,11018780,12485,0,1760924599,13000.37127037999,23.496794160004356,53367.99765120001 2025-10-20,01:43:21.000,293,11018837,12325,0,1760924600,13000.29043465999,23.341713300003903,53368.01162544 2025-10-20,01:43:22.000,293,11018796,12285,0,1760924601,13000.21633525,23.17958331000409,53367.94874136001 2025-10-20,01:43:23.000,293,11018805,12445,0,1760924602,13000.18939000999,23.038600710002356,53367.94874136001 2025-10-20,01:43:24.000,293,11018788,12245,0,1760924603,13000.142235839994,22.883519850001903,53367.90681864 2025-10-20,01:43:25.000,293,11018801,12365,0,1760924604,13000.122026909994,22.700242470004014,53367.90681864 2025-10-20,01:43:26.000,293,11018818,12565,0,1760924605,13000.10855428999,22.566309000001638,53367.91380576 2025-10-20,01:43:27.000,293,11018776,12485,0,1760924606,13000.12876321999,22.418277270000544,53367.91380576 2025-10-20,01:43:28.000,293,11018825,12445,0,1760924607,13000.12876321999,22.31254032000288,53367.86489592 2025-10-20,01:43:29.000,293,11018780,12685,0,1760924608,13000.182653699994,22.171557720001147,53367.857908800004 2025-10-20,01:43:30.000,293,11018822,12365,0,1760924609,13000.19612632,22.10106642000028,53367.87188304001 2025-10-20,01:43:31.000,293,11018766,12605,0,1760924610,13000.25001679999,22.065820770003484,53367.80201184001 2025-10-20,01:43:32.000,293,11018775,12565,0,1760924611,13000.29043465999,21.97418208000454,53367.86489592 2025-10-20,01:43:33.000,293,11018770,12645,0,1760924612,13000.37800669,21.97418208000454,53367.857908800004 2025-10-20,01:43:34.000,293,11018845,12405,0,1760924613,13000.445369789995,21.960083819998545,53367.89983152001 2025-10-20,01:43:35.000,293,11018817,12485,0,1760924614,13000.47905134,21.967132949997904,53367.84393456 2025-10-20,01:43:36.000,293,11018796,12645,0,1760924615,13000.526205509996,21.945985559999826,53367.89983152001 2025-10-20,01:43:37.000,293,11018758,12445,0,1760924616,13000.58009599,21.91778904000239,53367.878870160006 2025-10-20,01:43:38.000,293,11018834,12285,0,1760924617,13000.674404329991,21.960083819998545,53367.878870160006 2025-10-20,01:43:39.000,293,11018821,12525,0,1760924618,13000.755240049992,21.945985559999826,53367.95572848 2025-10-20,01:43:40.000,293,11018818,12445,0,1760924619,13000.822603150002,21.995329470002616,53367.90681864 2025-10-20,01:43:41.000,293,11018768,12485,0,1760924620,13000.856284699992,22.03762424999877,53367.95572848 2025-10-20,01:43:42.000,293,11018797,12525,0,1760924621,13000.910175179997,22.08696816000156,53367.96970272001 2025-10-20,01:43:43.000,293,11018780,12485,0,1760924622,13000.984274590002,22.10106642000028,53368.025599680004 2025-10-20,01:43:44.000,293,11018821,12565,0,1760924623,13001.004483520002,22.178606850000506,53368.025599680004 2025-10-20,01:43:45.000,293,11018795,12485,0,1760924624,13001.017956139993,22.27024553999945,53368.046561040006 2025-10-20,01:43:46.000,293,11018792,12445,0,1760924625,13001.051637689998,22.31254032000288,53368.08149664 2025-10-20,01:43:47.000,293,11018816,12405,0,1760924626,13001.071846619998,22.354835099999036,53368.11643224001 2025-10-20,01:43:48.000,293,11018841,12445,0,1760924627,13001.092055549998,22.397129880002467,53368.13040648 2025-10-20,01:43:49.000,293,11018800,12285,0,1760924628,13001.078582929993,22.432375529999263,53368.17931632 2025-10-20,01:43:50.000,293,11018813,12565,0,1760924629,13001.058373999993,22.481719440002053,53368.20726480001 2025-10-20,01:43:51.000,293,11018823,12565,0,1760924630,13001.011219829998,22.524014219998207,53368.22123904 2025-10-20,01:43:52.000,293,11018785,12645,0,1760924631,13001.024692450002,22.54516161000356,53368.34002008 2025-10-20,01:43:53.000,293,11018764,12125,0,1760924632,13000.943856730002,22.55221074000292,53368.33303296001 2025-10-20,01:43:54.000,293,11018798,12485,0,1760924633,13000.903438870002,22.49581770000077,53368.3470072 2025-10-20,01:43:55.000,293,11018809,12405,0,1760924634,13000.829339459997,22.49581770000077,53368.409891280004 2025-10-20,01:43:56.000,293,11018837,12365,0,1760924635,13000.714822189992,22.481719440002053,53368.43783976 2025-10-20,01:43:57.000,293,11018827,12605,0,1760924636,13000.640722780001,22.439424659998622,53368.42386552001 2025-10-20,01:43:58.000,293,11018835,12525,0,1760924637,13000.505996579996,22.411228140001185,53368.49373672 2025-10-20,01:43:59.000,293,11018827,12645,0,1760924638,13000.41168823999,22.31958945000224,53368.50072384001 2025-10-20,01:44:00.000,293,11018833,12365,0,1760924639,13000.25001679999,22.26319641000009,53368.50072384001 2025-10-20,01:44:01.000,293,11018752,12605,0,1760924640,13000.081609049994,22.171557720001147,53368.4867496 2025-10-20,01:44:02.000,293,11018810,12605,0,1760924641,12999.953619159998,22.030575119999412,53368.50771096 2025-10-20,01:44:03.000,293,11018782,12285,0,1760924642,12999.839101889993,21.91073991000303,53368.53565944 2025-10-20,01:44:04.000,293,11018824,12365,0,1760924643,12999.657221519992,21.812052090004727,53368.52168520001 2025-10-20,01:44:05.000,293,11018798,12285,0,1760924644,12999.468604839996,21.68516775000171,53368.46578824 2025-10-20,01:44:06.000,293,11018781,12445,0,1760924645,12999.30019709,21.558283409998694,53368.51469808 2025-10-20,01:44:07.000,293,11018787,12365,0,1760924646,12999.15199826999,21.424349940003594,53368.44482688 2025-10-20,01:44:08.000,293,11018789,12445,0,1760924647,12998.94990896999,21.311563859999296,53368.430852640005 2025-10-20,01:44:09.000,293,11018837,12365,0,1760924648,12998.747819669989,21.177630390004197,53368.39591704 2025-10-20,01:44:10.000,293,11018827,12645,0,1760924649,12998.599620849993,21.071893439999258,53368.31905872 2025-10-20,01:44:11.000,293,11018830,12525,0,1760924650,12998.437949409992,20.959107360002236,53368.29111024 2025-10-20,01:44:12.000,293,11018810,12565,0,1760924651,12998.269541659996,20.82517388999986,53368.242200400004 2025-10-20,01:44:13.000,293,11018847,12725,0,1760924652,12998.148288079996,20.712387810002838,53368.22123904 2025-10-20,01:44:14.000,293,11018774,12365,0,1760924653,12997.99335294999,20.63484738000261,53368.15136784 2025-10-20,01:44:15.000,293,11018829,12605,0,1760924654,12997.87883568,20.557306950002385,53368.03957392001 2025-10-20,01:44:16.000,293,11018771,12485,0,1760924655,12997.804736269994,20.500913910000236,53368.06752240001 2025-10-20,01:44:17.000,293,11018766,12485,0,1760924656,12997.717164239999,20.41632435000065,53368.05354816 2025-10-20,01:44:18.000,293,11018732,12845,0,1760924657,12997.71042792999,20.345833049999783,53367.96970272001 2025-10-20,01:44:19.000,293,11018778,12605,0,1760924658,12997.696955309999,20.24009610000212,53367.94175424 2025-10-20,01:44:20.000,293,11018748,12605,0,1760924659,12997.71042792999,20.19780131999869,53367.92079288001 2025-10-20,01:44:21.000,293,11018806,12365,0,1760924660,12997.723900549994,20.099113500000385,53367.91380576 2025-10-20,01:44:22.000,293,11018762,12725,0,1760924661,12997.7575821,19.972229160004645,53367.857908800004 2025-10-20,01:44:23.000,293,11018787,12565,0,1760924662,12997.79799996,19.873541339999065,53367.86489592 2025-10-20,01:44:24.000,293,11018794,12485,0,1760924663,12997.87209936999,19.810099170004833,53367.7880376 2025-10-20,01:44:25.000,293,11018797,12645,0,1760924664,12997.93272615999,19.746657000003324,53367.7181664 2025-10-20,01:44:26.000,293,11018799,12285,0,1760924665,12998.01356187999,19.676165700002457,53367.72515352 2025-10-20,01:44:27.000,293,11018769,12565,0,1760924666,12998.03377080999,19.619772660000308,53367.69720504 2025-10-20,01:44:28.000,293,11018758,12525,0,1760924667,12998.107870219996,19.5563304899988,53367.73214064001 2025-10-20,01:44:29.000,293,11018790,12445,0,1760924668,12998.188705939996,19.514035710002645,53367.7181664 2025-10-20,01:44:30.000,293,11018748,12485,0,1760924669,12998.188705939996,19.492888320004568,53367.69720504 2025-10-20,01:44:31.000,293,11018784,12525,0,1760924670,12998.235860109991,19.450593540001137,53367.690217920004 2025-10-20,01:44:32.000,293,11018787,12645,0,1760924671,12998.249332729996,19.43649528000242,53367.67624368 2025-10-20,01:44:33.000,293,11018819,12685,0,1760924672,12998.276277969991,19.443544410001778,53367.655282319996 2025-10-20,01:44:34.000,293,11018784,12605,0,1760924673,12998.330168449997,19.401249629998347,53367.641308080005 2025-10-20,01:44:35.000,293,11018742,12965,0,1760924674,12998.336904759992,19.38715136999963,53367.66925656 2025-10-20,01:44:36.000,293,11018788,12605,0,1760924675,12998.363850000002,19.38010224000027,53367.641308080005 2025-10-20,01:44:37.000,293,11018787,12365,0,1760924676,12998.323432140001,19.37305311000091,53367.641308080005 2025-10-20,01:44:38.000,293,11018781,12485,0,1760924677,12998.363850000002,19.37305311000091,53367.62034672 2025-10-20,01:44:39.000,293,11018770,12445,0,1760924678,12998.370586309997,19.408298759997706,53367.60637248 2025-10-20,01:44:40.000,293,11018774,12565,0,1760924679,12998.357113689992,19.4223970200037,53367.62034672 2025-10-20,01:44:41.000,293,11018766,12765,0,1760924680,12998.343641070001,19.443544410001778,53367.59938536 2025-10-20,01:44:42.000,293,11018771,12565,0,1760924681,12998.363850000002,19.464691799999855,53367.60637248 2025-10-20,01:44:43.000,293,11018762,12485,0,1760924682,12998.330168449997,19.42944615000306,53367.58541112001 2025-10-20,01:44:44.000,293,11018790,12685,0,1760924683,12998.357113689992,19.408298759997706,53367.6482952 2025-10-20,01:44:45.000,293,11018802,12285,0,1760924684,12998.390795239997,19.37305311000091,53367.58541112001 2025-10-20,01:44:46.000,293,11018769,12765,0,1760924685,12998.424476790002,19.330758330004755,53367.62034672 2025-10-20,01:44:47.000,293,11018818,12605,0,1760924686,12998.518785129992,19.25321790000453,53367.6482952 2025-10-20,01:44:48.000,293,11018793,12525,0,1760924687,12998.579411919993,19.19682486000238,53367.59938536 2025-10-20,01:44:49.000,293,11018796,12525,0,1760924688,12998.660247639993,19.098137040004076,53367.63432096001 2025-10-20,01:44:50.000,293,11018761,12565,0,1760924689,12998.741083359993,19.105186170003435,53367.69720504 2025-10-20,01:44:51.000,293,11018818,12685,0,1760924690,12998.815182769999,19.034694870002568,53367.641308080005 2025-10-20,01:44:52.000,293,11018789,12485,0,1760924691,12998.902754799994,18.999449219998496,53367.7181664 2025-10-20,01:44:53.000,293,11018769,12485,0,1760924692,12998.943172659994,18.943056180003623,53367.75310200001 2025-10-20,01:44:54.000,293,11018770,12445,0,1760924693,12999.024008379994,18.90781052999955,53367.711179280006 2025-10-20,01:44:55.000,293,11018747,12605,0,1760924694,12999.064426239995,18.900761400000192,53367.690217920004 2025-10-20,01:44:56.000,293,11018770,12525,0,1760924695,12999.11831672,18.85141749000468,53367.73214064001 2025-10-20,01:44:57.000,293,11018821,12525,0,1760924696,12999.17220719999,18.773877060004452,53367.81598608 2025-10-20,01:44:58.000,293,11018747,12325,0,1760924697,12999.185679819995,18.78092619000381,53367.808998960005 2025-10-20,01:44:59.000,293,11018773,12565,0,1760924698,12999.19241612999,18.78092619000381,53367.760089120005 2025-10-20,01:45:00.000,293,11018820,12685,0,1760924699,12999.226097679995,18.78092619000381,53367.760089120005 2025-10-20,01:45:01.000,293,11018746,12685,0,1760924700,12999.25304291999,18.79502445000253,53367.74611488 2025-10-20,01:45:02.000,293,11018806,12685,0,1760924701,12999.266515539995,18.816171840000607,53367.80201184001 2025-10-20,01:45:03.000,293,11018816,12605,0,1760924702,12999.246306609995,18.809122710001247,53367.822973199996 2025-10-20,01:45:04.000,293,11018762,12525,0,1760924703,12999.25304291999,18.865515750003397,53367.81598608 2025-10-20,01:45:05.000,293,11018765,12565,0,1760924704,12999.347351259996,18.886663140001474,53367.878870160006 2025-10-20,01:45:06.000,293,11018768,12325,0,1760924705,12999.354087569991,18.943056180003623,53367.808998960005 2025-10-20,01:45:07.000,293,11018836,12645,0,1760924706,12999.407978049996,19.006498349997855,53367.82996032001 2025-10-20,01:45:08.000,293,11018744,12485,0,1760924707,12999.428186979996,19.091087910004717,53367.75310200001 2025-10-20,01:45:09.000,293,11018741,12485,0,1760924708,12999.475341149991,19.175677470004302,53367.79502472 2025-10-20,01:45:10.000,293,11018782,12525,0,1760924709,12999.515759009992,19.267316160003247,53367.7880376 2025-10-20,01:45:11.000,293,11018695,12645,0,1760924710,12999.562913180001,19.309610939999402,53367.80201184001 2025-10-20,01:45:12.000,293,11018779,12645,0,1760924711,12999.663957830002,19.42944615000306,53367.79502472 2025-10-20,01:45:13.000,293,11018799,12645,0,1760924712,12999.791947719998,19.535183100000722,53367.81598608 2025-10-20,01:45:14.000,293,11018730,12565,0,1760924713,12999.872783439998,19.59157614000287,53367.81598608 2025-10-20,01:45:15.000,293,11018755,12725,0,1760924714,12999.987300709989,19.718460479998612,53367.808998960005 2025-10-20,01:45:16.000,293,11018712,12365,0,1760924715,13000.12876321999,19.78895177999948,53367.808998960005 2025-10-20,01:45:17.000,293,11018755,12685,0,1760924716,13000.29043465999,19.83124656000291,53367.79502472 2025-10-20,01:45:18.000,293,11018754,12525,0,1760924717,13000.47231502999,19.901737860003777,53367.808998960005 2025-10-20,01:45:19.000,293,11018802,12445,0,1760924718,13000.566623369996,19.944032639999932,53367.80201184001 2025-10-20,01:45:20.000,293,11018698,12485,0,1760924719,13000.728294809996,20.00042568000208,53367.79502472 2025-10-20,01:45:21.000,293,11018763,12765,0,1760924720,13000.856284699992,19.986327420003363,53367.822973199996 2025-10-20,01:45:22.000,293,11018778,12725,0,1760924721,13001.031428759998,20.00747481000144,53367.79502472 2025-10-20,01:45:23.000,293,11018753,12565,0,1760924722,13001.166154959988,19.979278290004004,53367.85092168001 2025-10-20,01:45:24.000,293,11018772,12525,0,1760924723,13001.334562709999,19.95108176999929,53367.81598608 2025-10-20,01:45:25.000,293,11018788,12405,0,1760924724,13001.462552599995,19.915836120002496,53367.78105048001 2025-10-20,01:45:26.000,293,11018756,12485,0,1760924725,13001.61748773,19.873541339999065,53367.82996032001 2025-10-20,01:45:27.000,293,11018739,12605,0,1760924726,13001.71853238,19.84534482000163,53367.857908800004 2025-10-20,01:45:28.000,293,11018774,12645,0,1760924727,13001.833049649991,19.880590469998424,53367.86489592 2025-10-20,01:45:29.000,293,11018707,12525,0,1760924728,13001.934094299992,19.880590469998424,53367.87188304001 2025-10-20,01:45:30.000,293,11018717,12685,0,1760924729,13001.981248470001,19.859443080000347,53367.84393456 2025-10-20,01:45:31.000,293,11018791,12605,0,1760924730,13002.089029429997,19.880590469998424,53367.88585728 2025-10-20,01:45:32.000,293,11018737,12565,0,1760924731,13002.210283009998,19.83829569000227,53367.89983152001 2025-10-20,01:45:33.000,293,11018723,12685,0,1760924732,13002.270909799998,19.852393950000987,53367.95572848 2025-10-20,01:45:34.000,293,11018715,12525,0,1760924733,13002.311327659998,19.84534482000163,53367.94874136001 2025-10-20,01:45:35.000,293,11018782,12565,0,1760924734,13002.351745519998,19.866492209999706,53367.94175424 2025-10-20,01:45:36.000,293,11018742,12365,0,1760924735,13002.425844929989,19.894688730004418,53367.95572848 2025-10-20,01:45:37.000,293,11018820,12365,0,1760924736,13002.459526479994,19.894688730004418,53367.94175424 2025-10-20,01:45:38.000,293,11018719,12525,0,1760924737,13002.54709850999,19.915836120002496,53368.01861256001 2025-10-20,01:45:39.000,293,11018784,12445,0,1760924738,13002.580780059994,19.95108176999929,53368.025599680004 2025-10-20,01:45:40.000,293,11018767,12725,0,1760924739,13002.621197919994,20.00747481000144,53368.0325868 2025-10-20,01:45:41.000,293,11018756,12445,0,1760924740,13002.70876994999,20.04976959000487,53368.05354816 2025-10-20,01:45:42.000,293,11018749,12365,0,1760924741,13002.73571519,20.092064370001026,53368.06053528 2025-10-20,01:45:43.000,293,11018806,12485,0,1760924742,13002.762660429995,20.134359150004457,53368.05354816 2025-10-20,01:45:44.000,293,11018768,12605,0,1760924743,13002.83675984,20.18370305999997,53368.12341936 2025-10-20,01:45:45.000,293,11018701,12765,0,1760924744,13002.91085924999,20.19075218999933,53368.11643224001 2025-10-20,01:45:46.000,293,11018697,12605,0,1760924745,13002.904122939995,20.28944001000491,53368.046561040006 2025-10-20,01:45:47.000,293,11018732,12565,0,1760924746,13002.99843128,20.345833049999783,53368.13040648 2025-10-20,01:45:48.000,293,11018725,12765,0,1760924747,13003.065794379996,20.3599313099985,53368.20726480001 2025-10-20,01:45:49.000,293,11018782,12445,0,1760924748,13003.146630099996,20.42337348000001,53368.13040648 2025-10-20,01:45:50.000,293,11018738,12485,0,1760924749,13003.187047959997,20.507963039999595,53368.20726480001 2025-10-20,01:45:51.000,293,11018765,12485,0,1760924750,13003.294828919992,20.557306950002385,53368.20027768 2025-10-20,01:45:52.000,293,11018718,12525,0,1760924751,13003.362192020002,20.63484738000261,53368.242200400004 2025-10-20,01:45:53.000,293,11018748,12365,0,1760924752,13003.483445600003,20.65599477000069,53368.263161760005 2025-10-20,01:45:54.000,293,11018738,12445,0,1760924753,13003.557545009993,20.70533868000348,53368.277136 2025-10-20,01:45:55.000,293,11018793,12565,0,1760924754,13003.604699179989,20.804026500001783,53368.28412312001 2025-10-20,01:45:56.000,293,11018708,12605,0,1760924755,13003.678798589994,20.83222301999922,53368.30508448001 2025-10-20,01:45:57.000,293,11018742,12645,0,1760924756,13003.83373372,20.909763449999446,53368.30508448001 2025-10-20,01:45:58.000,293,11018731,12605,0,1760924757,13003.921305749995,20.888616060001368,53368.3470072 2025-10-20,01:45:59.000,293,11018720,12525,0,1760924758,13004.03582302,21.015500400004385,53368.34002008 2025-10-20,01:46:00.000,293,11018717,12765,0,1760924759,13004.17054921999,21.04369692000182,53368.43783976 2025-10-20,01:46:01.000,293,11018801,12685,0,1760924760,13004.285066489996,21.078942569998617,53368.4867496 2025-10-20,01:46:02.000,293,11018747,12325,0,1760924761,13004.406320069997,21.198777780002274,53368.4867496 2025-10-20,01:46:03.000,293,11018758,12525,0,1760924762,13004.466946859997,21.28336734000186,53368.50771096 2025-10-20,01:46:04.000,293,11018796,12325,0,1760924763,13004.594936749992,21.33271125000465,53368.52168520001 2025-10-20,01:46:05.000,293,11018720,12685,0,1760924764,13004.662299850002,21.375006030000804,53368.54264656001 2025-10-20,01:46:06.000,293,11018738,12405,0,1760924765,13004.770080809998,21.445497330001672,53368.57059504001 2025-10-20,01:46:07.000,293,11018734,12485,0,1760924766,13004.864389149989,21.5230377600019,53368.65444048 2025-10-20,01:46:08.000,293,11018805,12725,0,1760924767,13004.938488559994,21.600578190002125,53368.61251776 2025-10-20,01:46:09.000,293,11018748,12525,0,1760924768,13005.019324279994,21.63582383999892,53368.67540184 2025-10-20,01:46:10.000,293,11018769,12365,0,1760924769,13005.06647844999,21.664020360003633,53368.68937608001 2025-10-20,01:46:11.000,293,11018770,12445,0,1760924770,13005.11363262,21.713364269999147,53368.696363200004 2025-10-20,01:46:12.000,293,11018781,12565,0,1760924771,13005.201204649995,21.769757310001296,53368.717324560006 2025-10-20,01:46:13.000,293,11018737,12565,0,1760924772,13005.21467727,21.762708180001937,53368.73828592001 2025-10-20,01:46:14.000,293,11018779,12485,0,1760924773,13005.261831439995,21.74156079000386,53368.75924728001 2025-10-20,01:46:15.000,293,11018752,12645,0,1760924774,13005.322458229995,21.769757310001296,53368.80815712001 2025-10-20,01:46:16.000,293,11018772,12245,0,1760924775,13005.36961239999,21.7345116600045,53368.80815712001 2025-10-20,01:46:17.000,293,11018713,12525,0,1760924776,13005.383085019996,21.68516775000171,53368.815144240005 2025-10-20,01:46:18.000,293,11018729,12405,0,1760924777,13005.41003025999,21.67811862000235,53368.84309272 2025-10-20,01:46:19.000,293,11018778,12645,0,1760924778,13005.41003025999,21.621725580000202,53368.89200256 2025-10-20,01:46:20.000,293,11018815,12565,0,1760924779,13005.41003025999,21.621725580000202,53368.96886088 2025-10-20,01:46:21.000,293,11018733,12485,0,1760924780,13005.463920739996,21.614676450000843,53368.982835120005 2025-10-20,01:46:22.000,293,11018723,12445,0,1760924781,13005.463920739996,21.551234279999335,53369.00379648001 2025-10-20,01:46:23.000,293,11018789,12605,0,1760924782,13005.45718443,21.537136020000617,53369.05969344 2025-10-20,01:46:24.000,293,11018748,12485,0,1760924783,13005.403293949996,21.480742979998467,53368.99680936 2025-10-20,01:46:25.000,293,11018741,12645,0,1760924784,13005.41003025999,21.46664471999975,53369.0107836 2025-10-20,01:46:26.000,293,11018779,12525,0,1760924785,13005.36961239999,21.487792109997827,53369.031744960004 2025-10-20,01:46:27.000,293,11018727,12445,0,1760924786,13005.33593085,21.431399070002954,53369.101616160006 2025-10-20,01:46:28.000,293,11018789,12605,0,1760924787,13005.31572192,21.389104289999523,53369.10860328 2025-10-20,01:46:29.000,293,11018779,12445,0,1760924788,13005.28877667999,21.389104289999523,53369.101616160006 2025-10-20,01:46:30.000,293,11018727,12525,0,1760924789,13005.22814988999,21.353858640002727,53369.09462904001 2025-10-20,01:46:31.000,293,11018771,12525,0,1760924790,13005.19446834,21.29041647000122,53369.08764192 2025-10-20,01:46:32.000,293,11018737,12405,0,1760924791,13005.17425941,21.2763182100025,53369.080654800004 2025-10-20,01:46:33.000,293,11018759,12565,0,1760924792,13005.201204649995,21.24107255999843,53369.10860328 2025-10-20,01:46:34.000,293,11018748,12605,0,1760924793,13005.13384155,21.22697429999971,53369.12257752001 2025-10-20,01:46:35.000,293,11018760,12565,0,1760924794,13005.17425941,21.191728650002915,53369.13655176 2025-10-20,01:46:36.000,293,11018719,12445,0,1760924795,13005.18773202999,21.149433869999484,53369.12956464 2025-10-20,01:46:37.000,293,11018782,12725,0,1760924796,13005.12710523999,21.078942569998617,53369.07366768001 2025-10-20,01:46:38.000,293,11018774,12645,0,1760924797,13005.14731416999,21.10713909000333,53369.14353888001 2025-10-20,01:46:39.000,293,11018728,12445,0,1760924798,13005.13384155,21.04369692000182,53369.13655176 2025-10-20,01:46:40.000,293,11018773,12485,0,1760924799,13005.12710523999,20.99435300999903,53369.13655176 2025-10-20,01:46:41.000,293,11018797,12525,0,1760924800,13005.140577859995,20.973205620000954,53369.16450024 2025-10-20,01:46:42.000,293,11018787,12645,0,1760924801,13005.09342369,20.952058230002876,53369.12257752001 2025-10-20,01:46:43.000,293,11018768,12285,0,1760924802,13005.100159999995,20.916812579998805,53369.14353888001 2025-10-20,01:46:44.000,293,11018735,12645,0,1760924803,13005.02606058999,20.9309108400048,53369.12956464 2025-10-20,01:46:45.000,293,11018774,12765,0,1760924804,13005.02606058999,20.9309108400048,53369.12956464 2025-10-20,01:46:46.000,293,11018748,12685,0,1760924805,13004.958697489994,20.895665190000727,53369.17847448 2025-10-20,01:46:47.000,293,11018723,12725,0,1760924806,13004.925015939989,20.888616060001368,53369.08764192 2025-10-20,01:46:48.000,293,11018794,12525,0,1760924807,13004.864389149989,20.846321279997937,53369.150526000005 2025-10-20,01:46:49.000,293,11018777,12605,0,1760924808,13004.817234979993,20.8181247600005,53369.101616160006 2025-10-20,01:46:50.000,293,11018747,12765,0,1760924809,13004.743135569988,20.804026500001783,53369.1155904 2025-10-20,01:46:51.000,293,11018807,12485,0,1760924810,13004.648827229998,20.782879110003705,53369.08764192 2025-10-20,01:46:52.000,293,11018749,12645,0,1760924811,13004.635354609993,20.76173171999835,53369.08764192 2025-10-20,01:46:53.000,293,11018705,12525,0,1760924812,13004.581464130002,20.719436940002197,53369.13655176 2025-10-20,01:46:54.000,293,11018750,12405,0,1760924813,13004.514101029992,20.670093029999407,53369.08764192 2025-10-20,01:46:55.000,293,11018738,12525,0,1760924814,13004.440001620002,20.712387810002838,53369.05969344 2025-10-20,01:46:56.000,293,11018734,12445,0,1760924815,13004.399583760001,20.64894564000133,53369.02475784001 2025-10-20,01:46:57.000,293,11018767,12485,0,1760924816,13004.285066489996,20.627798250003252,53368.982835120005 2025-10-20,01:46:58.000,293,11018711,12645,0,1760924817,13004.210967079991,20.543208690003667,53368.96187376 2025-10-20,01:46:59.000,293,11018761,12605,0,1760924818,13004.184021839996,20.4727173900028,53368.98982224 2025-10-20,01:47:00.000,293,11018726,12445,0,1760924819,13004.11665874,20.43042260999937,53368.96187376 2025-10-20,01:47:01.000,293,11018763,12565,0,1760924820,13004.06950456999,20.352882179999142,53368.94789952 2025-10-20,01:47:02.000,293,11018730,12565,0,1760924821,13004.062768259995,20.331734790001065,53368.89200256 2025-10-20,01:47:03.000,293,11018715,12645,0,1760924822,13004.04929563999,20.18370305999997,53368.89898968 2025-10-20,01:47:04.000,293,11018755,12685,0,1760924823,13004.03582302,20.092064370001026,53368.90597680001 2025-10-20,01:47:05.000,293,11018801,12405,0,1760924824,13004.06950456999,19.944032639999932,53368.912963920004 2025-10-20,01:47:06.000,293,11018766,12725,0,1760924825,13004.04929563999,19.810099170004833,53368.85706696001 2025-10-20,01:47:07.000,293,11018811,12405,0,1760924826,13004.10992242999,19.65501831000438,53368.864054080004 2025-10-20,01:47:08.000,293,11018715,12645,0,1760924827,13004.204230769996,19.56337961999816,53368.80117 2025-10-20,01:47:09.000,293,11018797,12285,0,1760924828,13004.291802799991,19.471740929999214,53368.82213136 2025-10-20,01:47:10.000,293,11018786,12405,0,1760924829,13004.345693279996,19.309610939999402,53368.82213136 2025-10-20,01:47:11.000,293,11018763,12445,0,1760924830,13004.419792690001,19.19682486000238,53368.77322152 2025-10-20,01:47:12.000,293,11018740,12525,0,1760924831,13004.507364719997,19.091087910004717,53368.80815712001 2025-10-20,01:47:13.000,293,11018792,12525,0,1760924832,13004.594936749992,18.95715444000234,53368.815144240005 2025-10-20,01:47:14.000,293,11018748,12565,0,1760924833,13004.594936749992,18.830270099999325,53368.78719576001 2025-10-20,01:47:15.000,293,11018806,12325,0,1760924834,13004.648827229998,18.717484020002303,53368.82213136 2025-10-20,01:47:16.000,293,11018761,12365,0,1760924835,13004.669036159998,18.618796200004,53368.75924728001 2025-10-20,01:47:17.000,293,11018757,12565,0,1760924836,13004.709454019998,18.527157509997778,53368.82213136 2025-10-20,01:47:18.000,293,11018760,12565,0,1760924837,13004.729662949998,18.470764470002905,53368.80117 2025-10-20,01:47:19.000,293,11018759,12525,0,1760924838,13004.743135569988,18.32273274000181,53368.80117 2025-10-20,01:47:20.000,293,11018746,12525,0,1760924839,13004.783553429988,18.167651880001358,53368.80815712001 2025-10-20,01:47:21.000,293,11018694,12445,0,1760924840,13004.743135569988,18.083062320001773,53368.77322152 2025-10-20,01:47:22.000,293,11018729,12645,0,1760924841,13004.790289739998,17.97027624000475,53368.80117 2025-10-20,01:47:23.000,293,11018734,12485,0,1760924842,13004.797026049993,17.836342770002375,53368.766234400005 2025-10-20,01:47:24.000,293,11018819,12485,0,1760924843,13004.844180219989,17.7024093,53368.82911848 2025-10-20,01:47:25.000,293,11018762,12605,0,1760924844,13004.958697489994,17.596672350002336,53368.815144240005 2025-10-20,01:47:26.000,293,11018815,12445,0,1760924845,13004.972170109999,17.46978800999932,53368.80815712001 2025-10-20,01:47:27.000,293,11018762,12565,0,1760924846,13005.04626951999,479.30763822000154,53368.84309272 2025-10-20,01:47:28.000,293,11018769,12445,0,1760924847,13005.04626951999,17.23716671999864,53368.82911848 2025-10-20,01:47:29.000,293,11018768,12485,0,1760924848,13005.11363262,17.09618412000418,53368.82213136 2025-10-20,01:47:30.000,293,11018808,12445,0,1760924849,13005.22814988999,17.018643690003955,53368.815144240005 2025-10-20,01:47:31.000,293,11018776,12565,0,1760924850,13005.302249299995,16.89175935000094,53368.80815712001 2025-10-20,01:47:32.000,293,11018792,12485,0,1760924851,13005.342667159995,16.793071530002635,53368.82911848 2025-10-20,01:47:33.000,293,11018774,12405,0,1760924852,13005.403293949996,16.69438371000433,53368.83610560001 2025-10-20,01:47:34.000,293,11018792,12725,0,1760924853,13005.463920739996,16.630941540002823,53368.80815712001 2025-10-20,01:47:35.000,293,11018768,12405,0,1760924854,13005.571701699992,16.525204589997884,53368.82911848 2025-10-20,01:47:36.000,293,11018762,12445,0,1760924855,13005.659273730002,16.546351980003237,53368.77322152 2025-10-20,01:47:37.000,293,11018791,12365,0,1760924856,13005.760318380002,16.539302850003878,53368.78719576001 2025-10-20,01:47:38.000,293,11018792,12485,0,1760924857,13005.868099339998,16.504057199999806,53368.84309272 2025-10-20,01:47:39.000,293,11018772,12685,0,1760924858,13006.023034469988,16.4406150299983,53368.82213136 2025-10-20,01:47:40.000,293,11018755,12645,0,1760924859,13006.110606499999,16.4406150299983,53368.78719576001 2025-10-20,01:47:41.000,293,11018793,12485,0,1760924860,13006.24533269999,16.370123730004707,53368.72431168 2025-10-20,01:47:42.000,293,11018830,12485,0,1760924861,13006.38679520999,478.2996126299986,53368.745273040004 2025-10-20,01:47:43.000,293,11018793,12645,0,1760924862,13006.53499403,16.313730690002558,53368.78020864 2025-10-20,01:47:44.000,293,11018813,12525,0,1760924863,13006.63603868,16.23619026000233,53368.7312988 2025-10-20,01:47:45.000,293,11018783,12645,0,1760924864,13006.790973809992,16.222092000003613,53368.696363200004 2025-10-20,01:47:46.000,293,11018791,12365,0,1760924865,13006.945908939997,478.10928612000134,53368.647453360005 2025-10-20,01:47:47.000,293,11018752,12405,0,1760924866,13007.121053000003,16.13045331000467,53368.70335032 2025-10-20,01:47:48.000,293,11018786,12525,0,1760924867,13007.275988129993,16.0599620100038,53368.68937608001 2025-10-20,01:47:49.000,293,11018791,12645,0,1760924868,13007.47134112,16.052912880004442,53368.65444048 2025-10-20,01:47:50.000,293,11018822,12325,0,1760924869,13007.64648517999,16.052912880004442,53368.63347912 2025-10-20,01:47:51.000,293,11018751,12365,0,1760924870,13007.841838169996,16.088158530001238,53368.65444048 2025-10-20,01:47:52.000,293,11018730,12725,0,1760924871,13008.091081639992,16.151600700002746,53368.65444048 2025-10-20,01:47:53.000,293,11018806,12525,0,1760924872,13008.299907250002,16.25733765000041,53368.696363200004 2025-10-20,01:47:54.000,293,11018754,12565,0,1760924873,13008.454842379993,16.41241851000086,53368.626492 2025-10-20,01:47:55.000,293,11018805,12565,0,1760924874,13008.670404299999,16.630941540002823,53368.577582160004 2025-10-20,01:47:56.000,293,11018762,12325,0,1760924875,13008.86575728999,16.793071530002635,53368.60553064 2025-10-20,01:47:57.000,293,11018734,12485,0,1760924876,13009.067846589991,17.046840210001392,53368.61950488001 2025-10-20,01:47:58.000,293,11018747,12445,0,1760924877,13009.263199579997,479.2300977900013,53368.549633680006 2025-10-20,01:47:59.000,293,11018755,12565,0,1760924878,13009.431607329992,17.490935400004673,53368.54264656001 2025-10-20,01:48:00.000,293,11018766,12525,0,1760924879,13009.653905559993,17.75175321000279,53368.52168520001 2025-10-20,01:48:01.000,293,11018772,12765,0,1760924880,13009.936830579994,17.98437450000347,53368.4867496 2025-10-20,01:48:02.000,293,11018741,12445,0,1760924881,13010.21301929,18.231094050002866,53368.53565944 2025-10-20,01:48:03.000,293,11018754,12765,0,1760924882,13010.509416929992,18.463715340003546,53368.52168520001 2025-10-20,01:48:04.000,293,11018773,12885,0,1760924883,13010.778869330003,18.724533150001662,53368.50771096 2025-10-20,01:48:05.000,293,11018795,12485,0,1760924884,13011.088739589999,18.90781052999955,53368.4867496 2025-10-20,01:48:06.000,293,11018806,12525,0,1760924885,13011.38513722999,19.232070509999176,53368.52168520001 2025-10-20,01:48:07.000,293,11018713,12605,0,1760924886,13011.674798560001,19.528133970001363,53368.52168520001 2025-10-20,01:48:08.000,293,11018756,12605,0,1760924887,13011.971196199993,19.859443080000347,53368.528672320004 2025-10-20,01:48:09.000,293,11018782,12605,0,1760924888,13012.220439669989,20.24714523000148,53368.577582160004 2025-10-20,01:48:10.000,293,11018762,12525,0,1760924889,13012.46294682999,20.6066508599979,53368.626492 2025-10-20,01:48:11.000,293,11018782,12645,0,1760924890,13012.73239923,20.99435300999903,53368.626492 2025-10-20,01:48:12.000,293,11018747,12445,0,1760924891,13013.001851629997,21.431399070002954,53368.71033744001 2025-10-20,01:48:13.000,293,11018763,12645,0,1760924892,13013.217413549988,21.847297740001522,53368.64046624001 2025-10-20,01:48:14.000,293,11018792,12445,0,1760924893,13013.439711779989,22.28434379999817,53368.68937608001 2025-10-20,01:48:15.000,293,11018786,12605,0,1760924894,13013.695691559995,22.749586379999528,53368.68238896 2025-10-20,01:48:16.000,293,11018746,12525,0,1760924895,13013.944935029991,23.158435919998738,53368.68937608001 2025-10-20,01:48:17.000,293,11018782,12525,0,1760924896,13014.200914809997,23.560236329998588,53368.745273040004 2025-10-20,01:48:18.000,293,11018777,12325,0,1760924897,13014.436685659988,23.983184130003792,53368.78719576001 2025-10-20,01:48:19.000,293,11018810,12565,0,1760924898,13014.665720199999,24.392033670003002,53368.82213136 2025-10-20,01:48:20.000,293,11018791,12645,0,1760924899,13014.874545809995,24.751539299999422,53368.84309272 2025-10-20,01:48:21.000,293,11018824,12685,0,1760924900,13015.11031666,25.03350450000289,53368.90597680001 2025-10-20,01:48:22.000,293,11018781,12805,0,1760924901,13015.271988100001,25.371862740001234,53368.96187376 2025-10-20,01:48:23.000,293,11018716,12765,0,1760924902,13015.433659540002,25.68202446000214,53368.982835120005 2025-10-20,01:48:24.000,293,11018753,12685,0,1760924903,13015.561649429997,25.92169488000218,53369.06668056 2025-10-20,01:48:25.000,293,11018749,12685,0,1760924904,13015.689639319993,26.20366007999837,53369.12257752001 2025-10-20,01:48:26.000,293,11018756,12845,0,1760924905,13015.837838139989,26.44333049999841,53369.248345680004 2025-10-20,01:48:27.000,293,11018773,12645,0,1760924906,13015.905201239999,26.690050049997808,53369.2553328 2025-10-20,01:48:28.000,293,11018786,12645,0,1760924907,13015.91867385999,26.88742569000169,53369.29026840001 2025-10-20,01:48:29.000,293,11018751,12645,0,1760924908,13015.99950957999,27.098899590004294,53369.40904944001 2025-10-20,01:48:30.000,293,11018782,12525,0,1760924909,13016.03992743999,27.275127840002824,53369.4649464 2025-10-20,01:48:31.000,293,11018788,12565,0,1760924910,13016.06013636999,27.41611044000456,53369.5697532 2025-10-20,01:48:32.000,293,11018777,12645,0,1760924911,13016.033191129995,27.564142169998377,53369.63263728 2025-10-20,01:48:33.000,293,11018781,12565,0,1760924912,13016.01971850999,27.641682599998603,53369.7094956 2025-10-20,01:48:34.000,293,11018770,12445,0,1760924913,13015.932146479994,27.740370420004183,53369.7793668 2025-10-20,01:48:35.000,293,11018804,12685,0,1760924914,13015.878255999989,27.839058240002487,53369.891160720006 2025-10-20,01:48:36.000,293,11018755,12525,0,1760924915,13015.750266109993,27.902500410003995,53369.91212208001 2025-10-20,01:48:37.000,293,11018743,12805,0,1760924916,13015.541440499997,27.95184431999951,53369.9540448 2025-10-20,01:48:38.000,293,11018810,12805,0,1760924917,13015.366296439992,27.958893449998868,53370.07282584 2025-10-20,01:48:39.000,293,11018789,12645,0,1760924918,13015.09010773,27.98004084000422,53370.107761440006 2025-10-20,01:48:40.000,293,11018805,12765,0,1760924919,13014.82065532999,27.958893449998868,53370.13570992 2025-10-20,01:48:41.000,293,11018826,12445,0,1760924920,13014.477103519988,28.008237360001658,53370.24051672 2025-10-20,01:48:42.000,293,11018755,12445,0,1760924921,13014.187442189992,27.93774606000079,53370.29641368001 2025-10-20,01:48:43.000,293,11018809,12725,0,1760924922,13013.85062669,27.888402149998,53370.33134928 2025-10-20,01:48:44.000,293,11018761,12525,0,1760924923,13013.486865949999,27.82495998000377,53370.40122048 2025-10-20,01:48:45.000,293,11018791,12485,0,1760924924,13013.183731999998,27.691026510001393,53370.4082076 2025-10-20,01:48:46.000,293,11018778,12525,0,1760924925,13012.846916499991,27.59233869000309,53370.41519472001 2025-10-20,01:48:47.000,293,11018756,12365,0,1760924926,13012.510101,27.465454350000073,53370.49904016 2025-10-20,01:48:48.000,293,11018832,12605,0,1760924927,13012.186758119999,27.2962752300009,53370.46410456001 2025-10-20,01:48:49.000,293,11018784,12685,0,1760924928,13011.930778339993,27.14119437000045,53370.50602728 2025-10-20,01:48:50.000,293,11018755,12565,0,1760924929,13011.627644389991,26.979064380000636,53370.54795 2025-10-20,01:48:51.000,293,11018788,12485,0,1760924930,13011.30430150999,26.802836130002106,53370.48506592001 2025-10-20,01:48:52.000,293,11018756,12725,0,1760924931,13011.014640179994,26.640706140002294,53370.50602728 2025-10-20,01:48:53.000,293,11018758,12445,0,1760924932,13010.671088369993,26.44333049999841,53370.492053040005 2025-10-20,01:48:54.000,293,11018787,12525,0,1760924933,13010.347745489991,26.26005312000052,53370.45711744 2025-10-20,01:48:55.000,293,11018764,12365,0,1760924934,13009.99072106,26.04857921999792,53370.49904016 2025-10-20,01:48:56.000,293,11018800,12565,0,1760924935,13009.593278769993,25.815957930004515,53370.42916896 2025-10-20,01:48:57.000,293,11018776,12725,0,1760924936,13009.229518029992,25.63268054999935,53370.42916896 2025-10-20,01:48:58.000,293,11018769,12605,0,1760924937,13008.84554835999,25.39301012999931,53370.35929776 2025-10-20,01:48:59.000,293,11018778,12565,0,1760924938,13008.555887029994,25.188585360003344,53370.42916896 2025-10-20,01:49:00.000,293,11018803,12605,0,1760924939,13008.158444740002,24.955964070002665,53370.35929776 2025-10-20,01:49:01.000,293,11018776,12565,0,1760924940,13007.77447507,24.723342780001985,53370.3383364 2025-10-20,01:49:02.000,293,11018804,12645,0,1760924941,13007.42418694999,24.518918009998742,53370.31737504001 2025-10-20,01:49:03.000,293,11018783,12485,0,1760924942,13007.060426210002,24.300394980004057,53370.31038792 2025-10-20,01:49:04.000,293,11018795,12685,0,1760924943,13006.65624761,24.032528039999306,53370.205581120004 2025-10-20,01:49:05.000,293,11018793,12805,0,1760924944,13006.279014249994,23.799906749998627,53370.17763264001 2025-10-20,01:49:06.000,293,11018758,12765,0,1760924945,13005.935462439993,23.53908894000051,53370.17064552 2025-10-20,01:49:07.000,293,11018776,12605,0,1760924946,13005.490865979991,23.264172870003677,53370.14269704 2025-10-20,01:49:08.000,293,11018756,12445,0,1760924947,13005.079951069994,23.01745332000428,53370.05186448001 2025-10-20,01:49:09.000,293,11018766,12645,0,1760924948,13004.729662949998,22.749586379999528,53370.037890240004 2025-10-20,01:49:10.000,293,11018776,12405,0,1760924949,13004.318748040001,22.44647378999798,53369.97500616 2025-10-20,01:49:11.000,293,11018771,12605,0,1760924950,13003.90783312999,22.185655979999865,53369.919109200004 2025-10-20,01:49:12.000,293,11018801,12645,0,1760924951,13003.537336079993,21.8684451299996,53369.84225088001 2025-10-20,01:49:13.000,293,11018718,12805,0,1760924952,13003.139893790001,21.558283409998694,53369.81430240001 2025-10-20,01:49:14.000,293,11018767,12485,0,1760924953,13002.71550626,21.212876040000992,53369.75840544 2025-10-20,01:49:15.000,293,11018787,12565,0,1760924954,13002.331536589998,20.853370410004572,53369.7094956 2025-10-20,01:49:16.000,293,11018759,12485,0,1760924955,13001.920621680001,20.451570000004722,53369.653598640005 2025-10-20,01:49:17.000,293,11018818,12485,0,1760924956,13001.502970459995,20.06386785000359,53369.59071456 2025-10-20,01:49:18.000,293,11018782,12605,0,1760924957,13001.078582929993,19.732558740004606,53369.54180472 2025-10-20,01:49:19.000,293,11018810,12645,0,1760924958,13000.674404329991,19.394200499998988,53369.50686912001 2025-10-20,01:49:20.000,293,11018800,12645,0,1760924959,13000.283698349995,19.041744000001927,53369.45097216 2025-10-20,01:49:21.000,293,11018797,12605,0,1760924960,12999.879519749993,18.696336630004225,53369.318216880005 2025-10-20,01:49:22.000,293,11018784,12645,0,1760924961,12999.488813769996,18.350929259999248,53369.29026840001 2025-10-20,01:49:23.000,293,11018766,12605,0,1760924962,12999.13178933999,17.97027624000475,53369.23437144 2025-10-20,01:49:24.000,293,11018766,12525,0,1760924963,12998.754555979998,17.57552496000426,53369.14353888001 2025-10-20,01:49:25.000,293,11018748,12685,0,1760924964,12998.390795239997,17.223068459999922,53369.12257752001 2025-10-20,01:49:26.000,293,11018755,12565,0,1760924965,12998.07418866999,16.84241543999815,53369.05969344 2025-10-20,01:49:27.000,293,11018769,12245,0,1760924966,12997.744109479994,16.504057199999806,53369.0107836 2025-10-20,01:49:28.000,293,11018725,12565,0,1760924967,12997.387085050002,16.172748090000823,53368.933925280005 2025-10-20,01:49:29.000,293,11018749,12445,0,1760924968,12997.097423719992,15.848488110001199,53368.91995104 2025-10-20,01:49:30.000,293,11018738,12485,0,1760924969,12996.787553459995,15.538326390000293,53368.82911848 2025-10-20,01:49:31.000,293,11018760,12685,0,1760924970,12996.477683199999,15.185869890003232,53368.815144240005 2025-10-20,01:49:32.000,293,11018797,12645,0,1760924971,12996.120658769993,14.903904689999763,53368.73828592001 2025-10-20,01:49:33.000,293,11018750,12445,0,1760924972,12995.790579579996,14.593742969998857,53368.6614276 2025-10-20,01:49:34.000,293,11018748,12605,0,1760924973,12995.447027769995,14.318826900002023,53368.61950488001 2025-10-20,01:49:35.000,293,11018787,12525,0,1760924974,12995.224729539994,14.043910829997913,53368.598543520005 2025-10-20,01:49:36.000,293,11018784,12325,0,1760924975,12994.941804519993,13.747847370003,53368.4867496 2025-10-20,01:49:37.000,293,11018765,12525,0,1760924976,12994.665615810001,13.465882169999531,53368.46578824 2025-10-20,01:49:38.000,293,11018791,12725,0,1760924977,12994.43658126999,13.226211749999493,53368.45880112 2025-10-20,01:49:39.000,293,11018741,12685,0,1760924978,12994.26143721,12.986541329999454,53368.36796856 2025-10-20,01:49:40.000,293,11018769,12445,0,1760924979,12994.025666359994,12.775067430004128,53368.3470072 2025-10-20,01:49:41.000,293,11018802,12765,0,1760924980,12993.877467539998,12.542446140003449,53368.27014888 2025-10-20,01:49:42.000,293,11018803,12645,0,1760924981,12993.702323479993,12.330972240000847,53368.29111024 2025-10-20,01:49:43.000,293,11018709,12725,0,1760924982,12993.540652039992,474.0137415900026,53368.27014888 2025-10-20,01:49:44.000,293,11018799,12605,0,1760924983,12993.453080009996,11.865729659999488,53368.242200400004 2025-10-20,01:49:45.000,293,11018789,12685,0,1760924984,12993.318353809991,11.62605923999945,53368.1723292 2025-10-20,01:49:46.000,293,11018758,12725,0,1760924985,12993.22404547,11.372290560000692,53368.17931632 2025-10-20,01:49:47.000,293,11018748,12605,0,1760924986,12993.06237403,473.04096165000374,53368.13040648 2025-10-20,01:49:48.000,293,11018782,12485,0,1760924987,12992.94112045,10.907047979999334,53368.095470880005 2025-10-20,01:49:49.000,293,11018762,12445,0,1760924988,12992.87375734999,10.702623210003367,53368.06053528 2025-10-20,01:49:50.000,293,11018751,12605,0,1760924989,12992.806394249994,10.498198440000124,53368.05354816 2025-10-20,01:49:51.000,293,11018786,12725,0,1760924990,12992.725558529994,10.321970190001593,53367.94175424 2025-10-20,01:49:52.000,293,11018796,12445,0,1760924991,12992.664931739993,10.110496289998991,53367.95572848 2025-10-20,01:49:53.000,293,11018716,12525,0,1760924992,12992.611041259988,9.870825869998953,53367.87188304001 2025-10-20,01:49:54.000,293,11018805,12605,0,1760924993,12992.597568639998,9.7157450099985,53367.93476712 2025-10-20,01:49:55.000,293,11018776,12565,0,1760924994,12992.557150779998,9.518369370001892,53367.8928444 2025-10-20,01:49:56.000,293,11018791,12845,0,1760924995,12992.469578750002,9.370337640000798,53367.878870160006 2025-10-20,01:49:57.000,293,11018841,12485,0,1760924996,12992.489787680002,9.165912870004831,53367.88585728 2025-10-20,01:49:58.000,293,11018740,12645,0,1760924997,12992.456106129997,8.95443897000223,53367.87188304001 2025-10-20,01:49:59.000,293,11018784,12725,0,1760924998,12992.429160890002,8.72181768000155,53367.80201184001 2025-10-20,01:50:00.000,293,11018766,12645,0,1760924999,12992.435897199997,8.517392909998307,53367.77406336 2025-10-20,01:50:01.000,293,11018821,12445,0,1760925000,12992.402215649992,8.305919010002981,53367.79502472 2025-10-20,01:50:02.000,293,11018773,12605,0,1760925001,12992.361797789992,8.101494239999738,53367.81598608 2025-10-20,01:50:03.000,293,11018732,12685,0,1760925002,12992.395479339997,7.925265990001208,53367.77406336 2025-10-20,01:50:04.000,293,11018740,12645,0,1760925003,12992.408951960002,7.749037740002677,53367.760089120005 2025-10-20,01:50:05.000,293,11018732,12765,0,1760925004,12992.402215649992,469.4882001299993,53367.76707624 2025-10-20,01:50:06.000,293,11018778,12645,0,1760925005,12992.422424579992,7.45297428000049,53367.68323080001 2025-10-20,01:50:07.000,293,11018804,12445,0,1760925006,12992.462842439993,7.276746030001959,53367.641308080005 2025-10-20,01:50:08.000,293,11018791,12285,0,1760925007,12992.516732919998,7.121665170001506,53367.63432096001 2025-10-20,01:50:09.000,293,11018745,12445,0,1760925008,12992.597568639998,468.83968017000007,53367.60637248 2025-10-20,01:50:10.000,293,11018778,12645,0,1760925009,12992.725558529994,6.81855257999996,53367.55746264 2025-10-20,01:50:11.000,293,11018776,12485,0,1760925010,12992.85354841999,6.705766500002937,53367.52951416 2025-10-20,01:50:12.000,293,11018756,12885,0,1760925011,12993.02195617,6.557734770001844,53367.44566872001 2025-10-20,01:50:13.000,293,11018777,12805,0,1760925012,12993.22404547,6.437899559998186,53367.375797520006 2025-10-20,01:50:14.000,293,11018789,12445,0,1760925013,12993.453080009996,6.296916960003728,53367.34086192 2025-10-20,01:50:15.000,293,11018801,12645,0,1760925014,12993.749477650003,468.07132500000444,53367.3338748 2025-10-20,01:50:16.000,293,11018790,12645,0,1760925015,12993.991984809989,6.120688709997921,53367.29195208 2025-10-20,01:50:17.000,293,11018775,12685,0,1760925016,12994.29511875999,6.05019741000433,53367.22906800001 2025-10-20,01:50:18.000,293,11018810,12565,0,1760925017,12994.598252709991,6.014951760000258,53367.21509376 2025-10-20,01:50:19.000,293,11018816,12565,0,1760925018,12994.881177729992,5.958558719998109,53367.152209679996 2025-10-20,01:50:20.000,293,11018753,12605,0,1760925019,12995.150630129989,5.937411330000032,53367.15919680001 2025-10-20,01:50:21.000,293,11018770,12565,0,1760925020,12995.46050039,5.895116550003877,53367.08233848001 2025-10-20,01:50:22.000,293,11018791,12565,0,1760925021,12995.750161719996,5.81757612000365,53367.06137712001 2025-10-20,01:50:23.000,293,11018809,12605,0,1760925022,12995.999405189992,5.7682322100008605,53367.05439 2025-10-20,01:50:24.000,293,11018802,12445,0,1760925023,12996.255384969998,5.690691780000634,53367.08233848001 2025-10-20,01:50:25.000,293,11018800,12765,0,1760925024,12996.484419509994,5.655446130003838,53366.95657032 2025-10-20,01:50:26.000,293,11018774,12725,0,1760925025,12996.71345404999,5.606102220001048,53367.06137712001 2025-10-20,01:50:27.000,293,11018789,12605,0,1760925026,12996.92227966,5.606102220001048,53367.03342864001 2025-10-20,01:50:28.000,293,11018768,12845,0,1760925027,12997.117632649992,5.570856570004253,53366.99849304 2025-10-20,01:50:29.000,293,11018784,12605,0,1760925028,12997.333194569997,5.54266004999954,53366.984518799996 2025-10-20,01:50:30.000,293,11018782,12605,0,1760925029,12997.609383279989,5.584954830002971,53366.97753168 2025-10-20,01:50:31.000,293,11018736,12525,0,1760925030,12997.79799996,5.6624952600031975,53366.97753168 2025-10-20,01:50:32.000,293,11018758,12605,0,1760925031,12998.04050712,5.669544390002557,53366.92862184 2025-10-20,01:50:33.000,293,11018754,12525,0,1760925032,12998.316695829992,5.732986560004065,53366.96355744001 2025-10-20,01:50:34.000,293,11018722,12605,0,1760925033,12998.579411919993,5.789379599998938,53366.95657032 2025-10-20,01:50:35.000,293,11018752,12805,0,1760925034,12998.902754799994,5.845772640001087,53366.86573776001 2025-10-20,01:50:36.000,293,11018780,12605,0,1760925035,12999.185679819995,5.958558719998109,53366.9495832 2025-10-20,01:50:37.000,293,11018775,12525,0,1760925036,12999.542704250001,6.014951760000258,53366.97753168 2025-10-20,01:50:38.000,293,11018813,12645,0,1760925037,12999.866047129988,6.071344800002407,53366.9495832 2025-10-20,01:50:39.000,293,11018794,12485,0,1760925038,13000.19612632,6.170032620000711,53366.90766048 2025-10-20,01:50:40.000,293,11018754,12805,0,1760925039,13000.58009599,6.289867830004368,53366.94259608001 2025-10-20,01:50:41.000,293,11018792,12525,0,1760925040,13000.896702559992,6.473145210002258,53366.921634720005 2025-10-20,01:50:42.000,293,11018761,12645,0,1760925041,13001.246990679989,6.614127810003993,53366.95657032 2025-10-20,01:50:43.000,293,11018790,12565,0,1760925042,13001.59054248999,6.825601709999319,53366.970544560005 2025-10-20,01:50:44.000,293,11018747,12445,0,1760925043,13001.987984779997,7.030026480002562,53366.96355744001 2025-10-20,01:50:45.000,293,11018791,12965,0,1760925044,13002.345009209988,7.304942549999396,53366.94259608001 2025-10-20,01:50:46.000,293,11018778,12605,0,1760925045,13002.74918780999,7.537563840000075,53366.97753168 2025-10-20,01:50:47.000,293,11018816,12525,0,1760925046,13003.180311650001,7.749037740002677,53366.99849304 2025-10-20,01:50:48.000,293,11018806,12525,0,1760925047,13003.597962869993,7.988708160002716,53367.06137712001 2025-10-20,01:50:49.000,293,11018764,12725,0,1760925048,13004.01561409,8.228378580002754,53367.09631272 2025-10-20,01:50:50.000,293,11018765,12645,0,1760925049,13004.466946859997,8.475098130002152,53367.10329984 2025-10-20,01:50:51.000,293,11018820,12365,0,1760925050,13004.96543379999,8.644277250001323,53367.1941324 2025-10-20,01:50:52.000,293,11018754,12605,0,1760925051,13005.443711809996,8.90509505999944,53367.27099072 2025-10-20,01:50:53.000,293,11018779,12645,0,1760925052,13005.915253509993,470.98966482000105,53367.34086192 2025-10-20,01:50:54.000,293,11018804,12405,0,1760925053,13006.380058899995,471.2786791500039,53367.305926320005 2025-10-20,01:50:55.000,293,11018726,12725,0,1760925054,13006.824655359997,471.48310391999985,53367.45265584 2025-10-20,01:50:56.000,293,11018762,12565,0,1760925055,13007.282724439989,9.80738370000472,53367.543488400006 2025-10-20,01:50:57.000,293,11018791,12525,0,1760925056,13007.73405721,10.075250640002196,53367.61335960001 2025-10-20,01:50:58.000,293,11018774,12605,0,1760925057,13008.138235810002,10.314921060002234,53367.66226944001 2025-10-20,01:50:59.000,293,11018796,12725,0,1760925058,13008.488523929998,10.561640610001632,53367.690217920004 2025-10-20,01:51:00.000,293,11018799,12645,0,1760925059,13008.79165788,10.80836016000103,53367.85092168001 2025-10-20,01:51:01.000,293,11018716,12525,0,1760925060,13009.09479183,11.03393232000235,53367.89983152001 2025-10-20,01:51:02.000,293,11018754,12725,0,1760925061,13009.431607329992,11.301799259999825,53367.976689840005 2025-10-20,01:51:03.000,293,11018752,12565,0,1760925062,13009.674114489993,11.562617069997941,53368.10944512 2025-10-20,01:51:04.000,293,11018795,12565,0,1760925063,13009.90988534,11.79523835999862,53368.23521328001 2025-10-20,01:51:05.000,293,11018812,12565,0,1760925064,13010.12544725999,12.006712260001223,53368.27014888 2025-10-20,01:51:06.000,293,11018769,12645,0,1760925065,13010.341009179996,12.218186160003825,53368.43783976 2025-10-20,01:51:07.000,293,11018801,12605,0,1760925066,13010.536362170002,12.422610929999792,53368.479762480005 2025-10-20,01:51:08.000,293,11018762,12605,0,1760925067,13010.711506229993,12.619986570003675,53368.56360792 2025-10-20,01:51:09.000,293,11018774,12805,0,1760925068,13010.879913979988,12.852607860004355,53368.73828592001 2025-10-20,01:51:10.000,293,11018796,12605,0,1760925069,13011.034849109994,475.02881630999764,53368.83610560001 2025-10-20,01:51:11.000,293,11018836,12645,0,1760925070,13011.16957531,13.331948700004432,53368.89200256 2025-10-20,01:51:12.000,293,11018820,12485,0,1760925071,13011.29082889,475.50110801999836,53369.01777072 2025-10-20,01:51:13.000,293,11018777,12685,0,1760925072,13011.37166461,13.776043890000437,53369.052706320006 2025-10-20,01:51:14.000,293,11018811,12605,0,1760925073,13011.499654499996,13.98046866000368,53369.17847448 2025-10-20,01:51:15.000,293,11018827,12605,0,1760925074,13011.593962840001,14.227188210003078,53369.28328128 2025-10-20,01:51:16.000,293,11018828,12525,0,1760925075,13011.620908079996,14.466858630003117,53369.33219112 2025-10-20,01:51:17.000,293,11018740,12725,0,1760925076,13011.688271179992,14.762922089998028,53369.416036560004 2025-10-20,01:51:18.000,293,11018802,12485,0,1760925077,13011.708480109992,15.080132939998293,53369.49289488 2025-10-20,01:51:19.000,293,11018853,12605,0,1760925078,13011.742161659997,15.355049010002404,53369.5697532 2025-10-20,01:51:20.000,293,11018761,12445,0,1760925079,13011.735425350002,15.679308990002028,53369.63263728 2025-10-20,01:51:21.000,293,11018781,12365,0,1760925080,13011.748897969992,15.975372450004215,53369.71648272001 2025-10-20,01:51:22.000,293,11018811,12605,0,1760925081,13011.762370589997,16.271435909999127,53369.78635392 2025-10-20,01:51:23.000,293,11018776,12525,0,1760925082,13011.762370589997,16.567499370001315,53369.82827664 2025-10-20,01:51:24.000,293,11018761,12605,0,1760925083,13011.748897969992,16.856513700004143,53369.86321224001 2025-10-20,01:51:25.000,293,11018820,12605,0,1760925084,13011.755634280002,17.07503672999883,53369.92609632 2025-10-20,01:51:26.000,293,11018810,12605,0,1760925085,13011.782579519997,17.314707149998867,53369.96103192001 2025-10-20,01:51:27.000,293,11018784,12605,0,1760925086,13011.802788449997,17.533230180000828,53370.03090312001 2025-10-20,01:51:28.000,293,11018771,12525,0,1760925087,13011.802788449997,17.74470408000343,53370.0937872 2025-10-20,01:51:29.000,293,11018757,12445,0,1760925088,13011.802788449997,17.906834070003242,53370.17763264001 2025-10-20,01:51:30.000,293,11018817,12725,0,1760925089,13011.822997379997,18.083062320001773,53370.17064552 2025-10-20,01:51:31.000,293,11018826,12445,0,1760925090,13011.843206309997,18.188799269999436,53370.205581120004 2025-10-20,01:51:32.000,293,11018827,12485,0,1760925091,13011.816261070002,18.294536220004375,53370.205581120004 2025-10-20,01:51:33.000,293,11018818,12605,0,1760925092,13011.809524759992,18.400273170002038,53370.254490960004 2025-10-20,01:51:34.000,293,11018800,12565,0,1760925093,13011.802788449997,18.484862730001623,53370.3034008 2025-10-20,01:51:35.000,293,11018784,12485,0,1760925094,13011.802788449997,18.55535403000249,53370.373272000004 2025-10-20,01:51:36.000,293,11018800,12445,0,1760925095,13011.782579519997,18.56945229000121,53370.35231064 2025-10-20,01:51:37.000,293,11018761,12485,0,1760925096,13011.748897969992,18.597648809998645,53370.43615608001 2025-10-20,01:51:38.000,293,11018789,12685,0,1760925097,13011.708480109992,18.696336630004225,53370.492053040005 2025-10-20,01:51:39.000,293,11018795,12405,0,1760925098,13011.674798560001,18.74568053999974,53370.443143200006 2025-10-20,01:51:40.000,293,11018797,12525,0,1760925099,13011.681534869997,18.7527296699991,53370.40122048 2025-10-20,01:51:41.000,293,11018791,12605,0,1760925100,13011.674798560001,18.816171840000607,53370.45013032 2025-10-20,01:51:42.000,293,11018798,12605,0,1760925101,13011.607435459991,18.900761400000192,53370.4780788 2025-10-20,01:51:43.000,293,11018788,12725,0,1760925102,13011.580490219996,18.985350959999778,53370.53397576001 2025-10-20,01:51:44.000,293,11018877,12525,0,1760925103,13011.540072359996,19.076989649998723,53370.55493712001 2025-10-20,01:51:45.000,293,11018795,12525,0,1760925104,13011.506390809991,19.18977573000302,53370.63878256 2025-10-20,01:51:46.000,293,11018794,12645,0,1760925105,13011.42555508999,19.309610939999402,53370.70166664001 2025-10-20,01:51:47.000,293,11018736,12485,0,1760925106,13011.31103782,19.408298759997706,53370.64576968 2025-10-20,01:51:48.000,293,11018809,12645,0,1760925107,13011.236938409995,19.499937450003927,53370.6876924 2025-10-20,01:51:49.000,293,11018835,12485,0,1760925108,13011.14936638,19.65501831000438,53370.72262800001 2025-10-20,01:51:50.000,293,11018822,12445,0,1760925109,13011.048321729999,19.83124656000291,53370.73660224 2025-10-20,01:51:51.000,293,11018810,12405,0,1760925110,13010.906859219998,19.96518002999801,53370.74358936 2025-10-20,01:51:52.000,293,11018843,12645,0,1760925111,13010.751924089993,20.092064370001026,53370.76455072 2025-10-20,01:51:53.000,293,11018809,12565,0,1760925112,13010.596988960002,20.23304697000276,53370.778524960006 2025-10-20,01:51:54.000,293,11018779,12445,0,1760925113,13010.448790139992,20.352882179999142,53370.81346056 2025-10-20,01:51:55.000,293,11018798,12405,0,1760925114,13010.22649190999,20.493864780000877,53370.778524960006 2025-10-20,01:51:56.000,293,11018734,12445,0,1760925115,13010.04461153999,20.564356080001744,53370.80647344 2025-10-20,01:51:57.000,293,11018764,12525,0,1760925116,13009.849258549999,20.627798250003252,53370.88333176 2025-10-20,01:51:58.000,293,11018842,12685,0,1760925117,13009.640432939988,20.684191289998125,53370.84140904 2025-10-20,01:51:59.000,293,11018764,12645,0,1760925118,13009.431607329992,20.740584330000274,53370.84140904 2025-10-20,01:52:00.000,293,11018776,12685,0,1760925119,13009.229518029992,20.719436940002197,53370.89031888001 2025-10-20,01:52:01.000,293,11018835,12685,0,1760925120,13008.99374718,20.712387810002838,53370.84839616001 2025-10-20,01:52:02.000,293,11018819,12525,0,1760925121,13008.76471263999,20.733535200000915,53370.86935752001 2025-10-20,01:52:03.000,293,11018833,12445,0,1760925122,13008.576095959994,20.677142159998766,53370.827434800005 2025-10-20,01:52:04.000,293,11018752,12525,0,1760925123,13008.414424519993,20.64894564000133,53370.84140904 2025-10-20,01:52:05.000,293,11018802,12445,0,1760925124,13008.225807839997,20.59255259999918,53370.82044768001 2025-10-20,01:52:06.000,293,11018805,12645,0,1760925125,13008.043927469997,20.529110429997672,53370.8623704 2025-10-20,01:52:07.000,293,11018805,12645,0,1760925126,13007.868783409991,20.444520869998087,53370.80647344 2025-10-20,01:52:08.000,293,11018807,12405,0,1760925127,13007.65322149,20.402226090001932,53370.81346056 2025-10-20,01:52:09.000,293,11018797,12405,0,1760925128,13007.518495289994,20.338783920000424,53370.76455072 2025-10-20,01:52:10.000,293,11018790,12565,0,1760925129,13007.336614919994,20.275341749998915,53370.7924992 2025-10-20,01:52:11.000,293,11018774,12525,0,1760925130,13007.147998239998,20.275341749998915,53370.76455072 2025-10-20,01:52:12.000,293,11018801,12645,0,1760925131,13006.966117869997,20.211899580004683,53370.708653760004 2025-10-20,01:52:13.000,293,11018803,12685,0,1760925132,13006.817919050001,20.148457410003175,53370.71564088 2025-10-20,01:52:14.000,293,11018801,12605,0,1760925133,13006.602357129996,20.120260889998463,53370.6876924 2025-10-20,01:52:15.000,293,11018763,12445,0,1760925134,13006.481103549995,20.05681872000423,53370.67371816 2025-10-20,01:52:16.000,293,11018789,12525,0,1760925135,13006.258805319994,19.972229160004645,53370.6876924 2025-10-20,01:52:17.000,293,11018764,12565,0,1760925136,13006.090397569998,19.929934380001214,53370.65275680001 2025-10-20,01:52:18.000,293,11018780,12685,0,1760925137,13005.935462439993,19.83124656000291,53370.63179544001 2025-10-20,01:52:19.000,293,11018774,12445,0,1760925138,13005.780527310002,19.753706130002683,53370.561924240006 2025-10-20,01:52:20.000,293,11018756,12445,0,1760925139,13005.645801109997,19.690263960001175,53370.589872720004 2025-10-20,01:52:21.000,293,11018846,12445,0,1760925140,13005.45718443,19.65501831000438,53370.443143200006 2025-10-20,01:52:22.000,293,11018815,12525,0,1760925141,13005.342667159995,19.577477880004153,53370.45711744 2025-10-20,01:52:23.000,293,11018781,12565,0,1760925142,13005.21467727,19.464691799999855,53370.43615608001 2025-10-20,01:52:24.000,293,11018812,12445,0,1760925143,13005.079951069994,19.443544410001778,53370.394233360006 2025-10-20,01:52:25.000,293,11018783,12365,0,1760925144,13004.945224869989,19.344856590003474,53370.29641368001 2025-10-20,01:52:26.000,293,11018791,12565,0,1760925145,13004.817234979993,19.32370919999812,53370.3034008 2025-10-20,01:52:27.000,293,11018810,12205,0,1760925146,13004.662299850002,19.239119639998535,53370.26846520001 2025-10-20,01:52:28.000,293,11018770,12685,0,1760925147,13004.561255200002,19.239119639998535,53370.205581120004 2025-10-20,01:52:29.000,293,11018800,12525,0,1760925148,13004.440001620002,19.175677470004302,53370.17763264001 2025-10-20,01:52:30.000,293,11018769,12805,0,1760925149,13004.291802799991,19.119284430002153,53370.0937872 2025-10-20,01:52:31.000,293,11018761,12645,0,1760925150,13004.184021839996,19.091087910004717,53370.05186448001 2025-10-20,01:52:32.000,293,11018772,12805,0,1760925151,13004.03582302,19.112235300002794,53370.023916 2025-10-20,01:52:33.000,293,11018784,12405,0,1760925152,13003.90783312999,19.034694870002568,53369.88417360001 2025-10-20,01:52:34.000,293,11018786,12445,0,1760925153,13003.85394265,19.034694870002568,53369.88417360001 2025-10-20,01:52:35.000,293,11018751,12245,0,1760925154,13003.759634309994,18.936007050004264,53369.80032816 2025-10-20,01:52:36.000,293,11018816,12445,0,1760925155,13003.725952759989,18.886663140001474,53369.821289520005 2025-10-20,01:52:37.000,293,11018802,12725,0,1760925156,13003.665325969989,18.837319229998684,53369.71648272001 2025-10-20,01:52:38.000,293,11018763,12525,0,1760925157,13003.631644419998,18.809122710001247,53369.702508480004 2025-10-20,01:52:39.000,293,11018783,12645,0,1760925158,13003.591226559998,18.73863141000038,53369.59770168001 2025-10-20,01:52:40.000,293,11018794,12605,0,1760925159,13003.577753939993,18.661090980000154,53369.59770168001 2025-10-20,01:52:41.000,293,11018805,12605,0,1760925160,13003.517127149993,18.583550549999927,53369.56276608 2025-10-20,01:52:42.000,293,11018774,12725,0,1760925161,13003.544072389988,18.49896099000034,53369.50686912001 2025-10-20,01:52:43.000,293,11018743,12765,0,1760925162,13003.463236670003,18.456666210004187,53369.45795928001 2025-10-20,01:52:44.000,293,11018824,12365,0,1760925163,13003.463236670003,18.38617491000332,53369.40206232 2025-10-20,01:52:45.000,293,11018781,12485,0,1760925164,13003.409346189997,18.315683610002452,53369.35315248 2025-10-20,01:52:46.000,293,11018782,12645,0,1760925165,13003.402609880002,18.224044920003507,53369.30424264 2025-10-20,01:52:47.000,293,11018749,12445,0,1760925166,13003.389137259997,18.15355362000264,53369.24135856001 2025-10-20,01:52:48.000,293,11018775,12645,0,1760925167,13003.348719399997,18.054865800004336,53369.220397200006 2025-10-20,01:52:49.000,293,11018685,12325,0,1760925168,13003.362192020002,17.998472760002187,53369.12257752001 2025-10-20,01:52:50.000,293,11018781,12565,0,1760925169,13003.382400950002,17.899784940003883,53369.1155904 2025-10-20,01:52:51.000,293,11018758,12445,0,1760925170,13003.368928329997,17.822244510003657,53369.03873208 2025-10-20,01:52:52.000,293,11018743,12725,0,1760925171,13003.389137259997,17.70945842999936,53369.00379648001 2025-10-20,01:52:53.000,293,11018733,12485,0,1760925172,13003.375664639992,17.610770610001055,53368.97584800001 2025-10-20,01:52:54.000,293,11018758,12605,0,1760925173,13003.416082499993,17.50503366000339,53368.96886088 2025-10-20,01:52:55.000,293,11018767,12445,0,1760925174,13003.449764049998,17.385198449999734,53368.885015440006 2025-10-20,01:52:56.000,293,11018717,12605,0,1760925175,13003.469972979998,17.27946150000207,53368.84309272 2025-10-20,01:52:57.000,293,11018745,12685,0,1760925176,13003.584490249988,17.159626289998414,53368.84309272 2025-10-20,01:52:58.000,293,11018767,12645,0,1760925177,13003.624908109989,17.018643690003955,53368.77322152 2025-10-20,01:52:59.000,293,11018704,12445,0,1760925178,13003.678798589994,16.88471022000158,53368.75226016 2025-10-20,01:53:00.000,293,11018776,12445,0,1760925179,13003.699007519994,16.743727619999845,53368.66841472001 2025-10-20,01:53:01.000,293,11018794,12365,0,1760925180,13003.80678847999,16.609794150004745,53368.68937608001 2025-10-20,01:53:02.000,293,11018758,12565,0,1760925181,13003.880887889994,16.46176242000365,53368.59155640001 2025-10-20,01:53:03.000,293,11018763,12565,0,1760925182,13003.921305749995,16.313730690002558,53368.57059504001 2025-10-20,01:53:04.000,293,11018732,12365,0,1760925183,13004.01561409,16.18684634999954,53368.45880112 2025-10-20,01:53:05.000,293,11018786,12525,0,1760925184,13004.03582302,16.02471635999973,53368.479762480005 2025-10-20,01:53:06.000,293,11018779,12485,0,1760925185,13004.143603979996,15.862586369999917,53368.39591704 2025-10-20,01:53:07.000,293,11018826,12405,0,1760925186,13004.210967079991,15.707505509999464,53368.3470072 2025-10-20,01:53:08.000,293,11018778,12485,0,1760925187,13004.23791232,15.56652290999773,53368.35399432001 2025-10-20,01:53:09.000,293,11018726,12685,0,1760925188,13004.312011729991,477.36912747000315,53368.27014888 2025-10-20,01:53:10.000,293,11018749,12405,0,1760925189,13004.338956970001,15.284557710001536,53368.25617464001 2025-10-20,01:53:11.000,293,11018758,12445,0,1760925190,13004.359165900001,15.094231200004288,53368.18630344001 2025-10-20,01:53:12.000,293,11018730,12365,0,1760925191,13004.419792690001,14.932101210004475,53368.144380720005 2025-10-20,01:53:13.000,293,11018772,12605,0,1760925192,13004.460210550002,14.762922089998028,53368.08848376001 2025-10-20,01:53:14.000,293,11018765,12445,0,1760925193,13004.527573649997,14.586693839999498,53368.06752240001 2025-10-20,01:53:15.000,293,11018738,12685,0,1760925194,13004.655563539993,14.438662109998404,53368.025599680004 2025-10-20,01:53:16.000,293,11018793,12565,0,1760925195,13004.669036159998,14.248335600001155,53368.00463832 2025-10-20,01:53:17.000,293,11018768,12525,0,1760925196,13004.756608189993,14.10735299999942,53368.0325868 2025-10-20,01:53:18.000,293,11018798,12605,0,1760925197,13004.830707599998,13.924075620001531,53367.94874136001 2025-10-20,01:53:19.000,293,11018795,12405,0,1760925198,13004.925015939989,13.776043890000437,53367.94175424 2025-10-20,01:53:20.000,293,11018746,12525,0,1760925199,13005.032796899999,13.592766510002548,53367.878870160006 2025-10-20,01:53:21.000,293,11018790,12525,0,1760925200,13005.10689630999,475.3460271599979,53367.86489592 2025-10-20,01:53:22.000,293,11018776,12485,0,1760925201,13005.19446834,13.30375217999972,53367.84393456 2025-10-20,01:53:23.000,293,11018783,12605,0,1760925202,13005.241622509995,13.183916970003338,53367.7880376 2025-10-20,01:53:24.000,293,11018737,12565,0,1760925203,13005.37634871,13.057032630000322,53367.76707624 2025-10-20,01:53:25.000,293,11018809,12405,0,1760925204,13005.463920739996,12.93719742000394,53367.75310200001 2025-10-20,01:53:26.000,293,11018753,12445,0,1760925205,13005.564965389996,12.859656990003714,53367.711179280006 2025-10-20,01:53:27.000,293,11018760,12605,0,1760925206,13005.645801109997,12.71867439000198,53367.63432096001 2025-10-20,01:53:28.000,293,11018763,12525,0,1760925207,13005.760318380002,12.612937440004316,53367.641308080005 2025-10-20,01:53:29.000,293,11018804,12445,0,1760925208,13005.847890409997,12.507200489999377,53367.62034672 2025-10-20,01:53:30.000,293,11018829,12445,0,1760925209,13005.969143989998,12.401463540001714,53367.66226944001 2025-10-20,01:53:31.000,293,11018752,12485,0,1760925210,13006.043243399989,12.30982485000277,53367.58541112001 2025-10-20,01:53:32.000,293,11018766,12445,0,1760925211,13006.151024359999,12.225235290003184,53367.53650128001 2025-10-20,01:53:33.000,293,11018826,12405,0,1760925212,13006.218387459994,12.140645730003598,53367.58541112001 2025-10-20,01:53:34.000,293,11018773,12405,0,1760925213,13006.3126958,12.0278596499993,53367.55047552 2025-10-20,01:53:35.000,293,11018766,12445,0,1760925214,13006.38679520999,11.971466610004427,53367.53650128001 2025-10-20,01:53:36.000,293,11018742,12325,0,1760925215,13006.481103549995,11.8939261800042,53367.51553992001 2025-10-20,01:53:37.000,293,11018763,12485,0,1760925216,13006.55520296,11.809336620004615,53367.56444976001 2025-10-20,01:53:38.000,293,11018750,12445,0,1760925217,13006.642774989996,11.774090970000543,53367.52951416 2025-10-20,01:53:39.000,293,11018784,12565,0,1760925218,13006.683192849996,11.696550540000317,53367.522527040004 2025-10-20,01:53:40.000,293,11018760,12525,0,1760925219,13006.770764879991,11.647206630004803,53367.522527040004 2025-10-20,01:53:41.000,293,11018788,12365,0,1760925220,13006.824655359997,11.569666200004576,53367.522527040004 2025-10-20,01:53:42.000,293,11018716,12405,0,1760925221,13006.898754770002,11.485076639997715,53367.52951416 2025-10-20,01:53:43.000,293,11018797,12605,0,1760925222,13006.986326799997,11.379339690000052,53367.46663008001 2025-10-20,01:53:44.000,293,11018726,12525,0,1760925223,13007.053689899993,11.308848389999184,53367.53650128001 2025-10-20,01:53:45.000,293,11018766,12405,0,1760925224,13007.114316689993,11.238357089998317,53367.50156568 2025-10-20,01:53:46.000,293,11018744,12325,0,1760925225,13007.195152409993,11.167865790004726,53367.50156568 2025-10-20,01:53:47.000,293,11018761,12565,0,1760925226,13007.275988129993,11.03393232000235,53367.46663008001 2025-10-20,01:53:48.000,293,11018817,12485,0,1760925227,13007.356823849994,10.956391890002124,53367.522527040004 2025-10-20,01:53:49.000,293,11018842,12445,0,1760925228,13007.410714329999,10.864753200003179,53367.46663008001 2025-10-20,01:53:50.000,293,11018778,12645,0,1760925229,13007.50502266999,10.744917989999522,53367.53650128001 2025-10-20,01:53:51.000,293,11018762,12285,0,1760925230,13007.599331009995,10.646230170001218,53367.5085528 2025-10-20,01:53:52.000,293,11018803,12605,0,1760925231,13007.73405721,10.589837129999069,53367.5085528 2025-10-20,01:53:53.000,293,11018829,12125,0,1760925232,13007.83510186,10.526394960004836,53367.52951416 2025-10-20,01:53:54.000,293,11018747,12405,0,1760925233,13007.902464959996,10.455903660003969,53367.51553992001 2025-10-20,01:53:55.000,293,11018820,12485,0,1760925234,13008.010245919992,10.35721583999839,53367.522527040004 2025-10-20,01:53:56.000,293,11018859,12645,0,1760925235,13008.097817950002,10.35016670999903,53367.53650128001 2025-10-20,01:53:57.000,293,11018767,12485,0,1760925236,13008.185389979997,10.272626279998804,53367.48060432 2025-10-20,01:53:58.000,293,11018802,12285,0,1760925237,13008.259489390002,10.244429760001367,53367.522527040004 2025-10-20,01:53:59.000,293,11018773,12605,0,1760925238,13008.326852489998,10.230331500002649,53367.55746264 2025-10-20,01:54:00.000,293,11018844,12565,0,1760925239,13008.400951899988,10.180987589999859,53367.52951416 2025-10-20,01:54:01.000,293,11018822,12605,0,1760925240,13008.522205479989,10.12459454999771,53367.62733384 2025-10-20,01:54:02.000,293,11018792,12445,0,1760925241,13008.596304889994,10.11754541999835,53367.62034672 2025-10-20,01:54:03.000,293,11018805,12485,0,1760925242,13008.670404299999,472.0117886700027,53367.60637248 2025-10-20,01:54:04.000,293,11018815,12525,0,1760925243,13008.71082216,10.12459454999771,53367.655282319996 2025-10-20,01:54:05.000,293,11018838,12605,0,1760925244,13008.798394189995,10.131643680004345,53367.69720504 2025-10-20,01:54:06.000,293,11018800,12445,0,1760925245,13008.859020979995,10.145741940003063,53367.68323080001 2025-10-20,01:54:07.000,293,11018810,12685,0,1760925246,13008.919647769995,10.089348900000914,53367.69720504 2025-10-20,01:54:08.000,293,11018780,12565,0,1760925247,13008.98701086999,10.054103250004118,53367.711179280006 2025-10-20,01:54:09.000,293,11018784,12645,0,1760925248,13009.040901349996,10.061152380003477,53367.75310200001 2025-10-20,01:54:10.000,293,11018767,12645,0,1760925249,13009.11500076,10.032955859998765,53367.79502472 2025-10-20,01:54:11.000,293,11018817,12485,0,1760925250,13009.195836480001,10.040004989998124,53367.822973199996 2025-10-20,01:54:12.000,293,11018760,12525,0,1760925251,13009.216045410001,10.025906729999406,53367.81598608 2025-10-20,01:54:13.000,293,11018816,12605,0,1760925252,13009.222781719996,471.9131008500044,53367.84393456 2025-10-20,01:54:14.000,293,11018745,12445,0,1760925253,13009.290144819992,10.018857600000047,53367.88585728 2025-10-20,01:54:15.000,293,11018814,12485,0,1760925254,13009.344035299997,9.99066108000261,53367.96970272001 2025-10-20,01:54:16.000,293,11018811,12445,0,1760925255,13009.431607329992,9.983611950003251,53367.93476712 2025-10-20,01:54:17.000,293,11018792,12365,0,1760925256,13009.451816259992,471.9131008500044,53368.01162544 2025-10-20,01:54:18.000,293,11018778,12445,0,1760925257,13009.492234119993,10.032955859998765,53368.06053528 2025-10-20,01:54:19.000,293,11018821,12485,0,1760925258,13009.552860909993,472.00473954000336,53368.10944512 2025-10-20,01:54:20.000,293,11018816,12445,0,1760925259,13009.613487699993,10.089348900000914,53368.13739360001 2025-10-20,01:54:21.000,293,11018761,12485,0,1760925260,13009.674114489993,10.145741940003063,53368.20027768 2025-10-20,01:54:22.000,293,11018808,12445,0,1760925261,13009.721268659989,10.195085849998577,53368.24918752 2025-10-20,01:54:23.000,293,11018774,12405,0,1760925262,13009.754950209994,472.1739186600025,53368.25617464001 2025-10-20,01:54:24.000,293,11018799,12405,0,1760925263,13009.788631759999,10.371314100004383,53368.277136 2025-10-20,01:54:25.000,293,11018831,12285,0,1760925264,13009.84252223999,10.44885453000461,53368.360981440004 2025-10-20,01:54:26.000,293,11018822,12365,0,1760925265,13009.869467479999,10.554591480002273,53368.36796856 2025-10-20,01:54:27.000,293,11018839,12325,0,1760925266,13009.916621649994,10.681475819998013,53368.430852640005 2025-10-20,01:54:28.000,293,11018825,12485,0,1760925267,13009.916621649994,472.7167016700041,53368.43783976 2025-10-20,01:54:29.000,293,11018797,12405,0,1760925268,13009.94356688999,10.914097109998693,53368.50771096 2025-10-20,01:54:30.000,293,11018798,12525,0,1760925269,13009.98398474999,11.083276229997864,53368.598543520005 2025-10-20,01:54:31.000,293,11018771,12405,0,1760925270,13009.98398474999,11.196062310002162,53368.61251776 2025-10-20,01:54:32.000,293,11018804,12125,0,1760925271,13010.01092999,11.329995780004538,53368.647453360005 2025-10-20,01:54:33.000,293,11018768,12405,0,1760925272,13010.02440260999,11.470978379998996,53368.71033744001 2025-10-20,01:54:34.000,293,11018799,12525,0,1760925273,13010.07155678,473.5273516200032,53368.77322152 2025-10-20,01:54:35.000,293,11018814,12445,0,1760925274,13010.06482046999,11.745894450003107,53368.83610560001 2025-10-20,01:54:36.000,293,11018822,12525,0,1760925275,13010.10523832999,11.837533140002051,53368.815144240005 2025-10-20,01:54:37.000,293,11018786,12325,0,1760925276,13010.118710949995,11.999663130001863,53368.8710412 2025-10-20,01:54:38.000,293,11018830,12245,0,1760925277,13010.19281036,12.140645730003598,53368.92693816001 2025-10-20,01:54:39.000,293,11018805,12325,0,1760925278,13010.219755599996,12.20408789999783,53369.031744960004 2025-10-20,01:54:40.000,293,11018818,12365,0,1760925279,13010.23322822,12.345070499999565,53369.080654800004 2025-10-20,01:54:41.000,293,11018780,12525,0,1760925280,13010.280382389996,12.507200489999377,53369.12956464 2025-10-20,01:54:42.000,293,11018757,12325,0,1760925281,13010.29385501,12.598839179998322,53369.21341008001 2025-10-20,01:54:43.000,293,11018853,12445,0,1760925282,13010.307327629991,12.753920039998775,53369.24135856001 2025-10-20,01:54:44.000,293,11018807,11965,0,1760925283,13010.341009179996,12.859656990003714,53369.318216880005 2025-10-20,01:54:45.000,293,11018770,12325,0,1760925284,13010.374690730001,12.993590459998813,53369.33917824001 2025-10-20,01:54:46.000,293,11018829,12405,0,1760925285,13010.374690730001,13.134573060000548,53369.42302368 2025-10-20,01:54:47.000,293,11018821,12445,0,1760925286,13010.428581209992,13.247359140004846,53369.50686912001 2025-10-20,01:54:48.000,293,11018826,12325,0,1760925287,13010.421844899996,13.367194350001228,53369.52783048001 2025-10-20,01:54:49.000,293,11018815,12325,0,1760925288,13010.475735380001,13.52227521000168,53369.61866304 2025-10-20,01:54:50.000,293,11018808,12525,0,1760925289,13010.489207999992,13.677356070002133,53369.68853424 2025-10-20,01:54:51.000,293,11018817,12525,0,1760925290,13010.522889549997,13.832436930002586,53369.7094956 2025-10-20,01:54:52.000,293,11018824,12445,0,1760925291,13010.495944310002,14.001616050001758,53369.80731528 2025-10-20,01:54:53.000,293,11018788,12605,0,1760925292,13010.516153240002,14.170795170000929,53369.849238 2025-10-20,01:54:54.000,293,11018818,12485,0,1760925293,13010.502680619997,14.403416460001608,53369.92609632 2025-10-20,01:54:55.000,293,11018828,12605,0,1760925294,13010.468999069992,476.51618274000066,53369.96103192001 2025-10-20,01:54:56.000,293,11018790,12445,0,1760925295,13010.509416929992,14.784069480003382,53370.037890240004 2025-10-20,01:54:57.000,293,11018788,12285,0,1760925296,13010.455526450001,14.903904689999763,53370.06583872 2025-10-20,01:54:58.000,293,11018865,12405,0,1760925297,13010.442053829996,15.101280330003647,53370.13570992 2025-10-20,01:54:59.000,293,11018781,12525,0,1760925298,13010.415108590001,477.199948350004,53370.14269704 2025-10-20,01:55:00.000,293,11018781,12525,0,1760925299,13010.455526450001,477.3479800799978,53370.24051672 2025-10-20,01:55:01.000,293,11018835,12485,0,1760925300,13010.442053829996,15.524228130001575,53370.275452320006 2025-10-20,01:55:02.000,293,11018809,12365,0,1760925301,13010.462262759997,15.66521073000331,53370.36628488001 2025-10-20,01:55:03.000,293,11018780,12405,0,1760925302,13010.468999069992,15.742751160003536,53370.42916896 2025-10-20,01:55:04.000,293,11018810,12605,0,1760925303,13010.502680619997,15.799144199998409,53370.46410456001 2025-10-20,01:55:05.000,293,11018754,12285,0,1760925304,13010.529625859992,15.869635499999276,53370.56891136 2025-10-20,01:55:06.000,293,11018796,12565,0,1760925305,13010.576780030002,15.933077670000785,53370.540962880004 2025-10-20,01:55:07.000,293,11018791,12365,0,1760925306,13010.617197890002,15.982421580003574,53370.56891136 2025-10-20,01:55:08.000,293,11018794,12565,0,1760925307,13010.738451470002,16.0599620100038,53370.659743920005 2025-10-20,01:55:09.000,293,11018745,12365,0,1760925308,13010.724978849998,16.151600700002746,53370.74358936 2025-10-20,01:55:10.000,293,11018760,12525,0,1760925309,13010.751924089993,16.23619026000233,53370.78551208 2025-10-20,01:55:11.000,293,11018768,12645,0,1760925310,13010.758660400003,16.25733765000041,53370.8623704 2025-10-20,01:55:12.000,293,11018817,12565,0,1760925311,13010.832759809993,16.29963243000384,53370.91826736001 2025-10-20,01:55:13.000,293,11018786,12565,0,1760925312,13010.859705049988,16.384221990003425,53370.96717720001 2025-10-20,01:55:14.000,293,11018767,12405,0,1760925313,13010.879913979988,16.41946764000022,53370.97416432 2025-10-20,01:55:15.000,293,11018777,12485,0,1760925314,13010.913595529993,16.511106329999166,53371.12089384 2025-10-20,01:55:16.000,293,11018797,12445,0,1760925315,13010.967486009999,16.588646759999392,53371.15582944001 2025-10-20,01:55:17.000,293,11018776,12285,0,1760925316,13010.967486009999,16.71553110000241,53371.15582944001 2025-10-20,01:55:18.000,293,11018753,12285,0,1760925317,13010.980958629989,16.793071530002635,53371.1767908 2025-10-20,01:55:19.000,293,11018752,12605,0,1760925318,13010.994431249994,16.88471022000158,53371.281597600006 2025-10-20,01:55:20.000,293,11018761,12525,0,1760925319,13011.007903869999,16.955201520002447,53371.35146880001 2025-10-20,01:55:21.000,293,11018764,12645,0,1760925320,13010.974222319994,17.07503672999883,53371.35146880001 2025-10-20,01:55:22.000,293,11018720,12605,0,1760925321,13010.980958629989,17.12438064000162,53371.449288480006 2025-10-20,01:55:23.000,293,11018779,12525,0,1760925322,13010.994431249994,17.223068459999922,53371.53313392 2025-10-20,01:55:24.000,293,11018804,12365,0,1760925323,13010.987694939999,17.251264980004635,53371.54012104001 2025-10-20,01:55:25.000,293,11018792,12325,0,1760925324,13011.007903869999,17.34995280000294,53371.58204376 2025-10-20,01:55:26.000,293,11018742,12285,0,1760925325,13010.987694939999,17.40634583999781,53371.665889200005 2025-10-20,01:55:27.000,293,11018764,12365,0,1760925326,13011.007903869999,17.490935400004673,53371.7008248 2025-10-20,01:55:28.000,293,11018751,12645,0,1760925327,13010.954013389994,17.547328439999546,53371.763708880004 2025-10-20,01:55:29.000,293,11018750,12445,0,1760925328,13010.940540769989,479.58960341999773,53371.74274752 2025-10-20,01:55:30.000,293,11018733,12285,0,1760925329,13010.920331839989,17.7024093,53371.833580080005 2025-10-20,01:55:31.000,293,11018814,12605,0,1760925330,13010.852968739993,17.730605820004712,53371.74973464 2025-10-20,01:55:32.000,293,11018741,12645,0,1760925331,13010.826023499998,17.765851470001508,53371.84755432 2025-10-20,01:55:33.000,293,11018797,12485,0,1760925332,13010.778869330003,17.808146249997662,53371.89646416001 2025-10-20,01:55:34.000,293,11018733,12485,0,1760925333,13010.731715159993,17.843391900001734,53371.96633536 2025-10-20,01:55:35.000,293,11018709,12485,0,1760925334,13010.677824680002,17.892735810004524,53372.00825808 2025-10-20,01:55:36.000,293,11018744,12445,0,1760925335,13010.590252649992,17.87158841999917,53372.03620656 2025-10-20,01:55:37.000,293,11018799,12405,0,1760925336,13010.549834789992,17.87158841999917,53372.0851164 2025-10-20,01:55:38.000,293,11018746,12525,0,1760925337,13010.455526450001,17.88568667999789,53372.10607776 2025-10-20,01:55:39.000,293,11018802,12285,0,1760925338,13010.33427287,17.899784940003883,53372.0851164 2025-10-20,01:55:40.000,293,11018745,12445,0,1760925339,13010.260173459996,17.87158841999917,53372.1549876 2025-10-20,01:55:41.000,293,11018717,12365,0,1760925340,13010.18607404999,17.836342770002375,53372.18293608 2025-10-20,01:55:42.000,293,11018691,12485,0,1760925341,13010.037875229995,17.87863754999853,53372.168961840005 2025-10-20,01:55:43.000,293,11018737,12565,0,1760925342,13009.896412719994,17.836342770002375,53372.217871680004 2025-10-20,01:55:44.000,293,11018709,12405,0,1760925343,13009.788631759999,17.88568667999789,53372.217871680004 2025-10-20,01:55:45.000,293,11018743,12405,0,1760925344,13009.674114489993,17.829293640003016,53372.168961840005 2025-10-20,01:55:46.000,293,11018721,12485,0,1760925345,13009.559597220003,17.829293640003016,53372.217871680004 2025-10-20,01:55:47.000,293,11018743,12645,0,1760925346,13009.465288879997,17.786998859999585,53372.16197472001 2025-10-20,01:55:48.000,293,11018784,12485,0,1760925347,13009.344035299997,17.723556689998077,53372.14800048 2025-10-20,01:55:49.000,293,11018708,12645,0,1760925348,13009.249726959992,17.730605820004712,53372.07812928 2025-10-20,01:55:50.000,293,11018724,12645,0,1760925349,13009.141945999996,17.7024093,53372.09210352001 2025-10-20,01:55:51.000,293,11018733,12445,0,1760925350,13009.05437397,17.660114520003845,53372.120052000006 2025-10-20,01:55:52.000,293,11018704,12285,0,1760925351,13008.98701086999,17.582574090003618,53372.14101336001 2025-10-20,01:55:53.000,293,11018749,12285,0,1760925352,13008.88596621999,17.554377569998906,53372.050180800004 2025-10-20,01:55:54.000,293,11018774,12285,0,1760925353,13008.80513049999,17.52618105000147,53372.06415504001 2025-10-20,01:55:55.000,293,11018770,12485,0,1760925354,13008.74450370999,17.533230180000828,53372.05716792 2025-10-20,01:55:56.000,293,11018735,12405,0,1760925355,13008.72429477999,17.441591490001883,53372.0152452 2025-10-20,01:55:57.000,293,11018723,12565,0,1760925356,13008.697349539994,17.357001930002298,53372.02223232001 2025-10-20,01:55:58.000,293,11018701,12645,0,1760925357,13008.64345905999,17.32880541000486,53371.99428384001 2025-10-20,01:55:59.000,293,11018770,12565,0,1760925358,13008.629986439999,17.30060889000015,53371.94537400001 2025-10-20,01:56:00.000,293,11018739,12365,0,1760925359,13008.66366798999,17.244215849998,53371.903451280006 2025-10-20,01:56:01.000,293,11018751,12765,0,1760925360,13008.609777509999,17.201921070001845,53371.89646416001 2025-10-20,01:56:02.000,293,11018774,12645,0,1760925361,13008.616513819994,17.145528029999696,53371.87550280001 2025-10-20,01:56:03.000,293,11018720,12525,0,1760925362,13008.562623339989,17.07503672999883,53371.84755432 2025-10-20,01:56:04.000,293,11018700,12405,0,1760925363,13008.528941789998,17.039791080002033,53371.81261872 2025-10-20,01:56:05.000,293,11018755,12525,0,1760925364,13008.528941789998,16.983398039999884,53371.763708880004 2025-10-20,01:56:06.000,293,11018788,12485,0,1760925365,13008.488523929998,16.927004999997735,53371.77768312001 2025-10-20,01:56:07.000,293,11018754,12525,0,1760925366,13008.448106069998,16.905857609999657,53371.72877328001 2025-10-20,01:56:08.000,293,11018759,12605,0,1760925367,13008.441369759988,16.863562830003502,53371.64492784 2025-10-20,01:56:09.000,293,11018753,12365,0,1760925368,13008.367270349998,16.82126805000007,53371.616979360006 2025-10-20,01:56:10.000,293,11018735,12285,0,1760925369,13008.380742969988,16.786022400003276,53371.68685056001 2025-10-20,01:56:11.000,293,11018781,12285,0,1760925370,13008.340325110003,16.757825879998563,53371.6309536 2025-10-20,01:56:12.000,293,11018739,12645,0,1760925371,13008.313379869993,16.673236319998978,53371.568069520006 2025-10-20,01:56:13.000,293,11018754,12485,0,1760925372,13008.246016769997,16.66618718999962,53371.57505664 2025-10-20,01:56:14.000,293,11018734,12485,0,1760925373,13008.205598909997,16.630941540002823,53371.57505664 2025-10-20,01:56:15.000,293,11018737,12405,0,1760925374,13008.158444740002,16.609794150004745,53371.4562756 2025-10-20,01:56:16.000,293,11018758,12565,0,1760925375,13008.151708429992,16.539302850003878,53371.498198320005 2025-10-20,01:56:17.000,293,11018761,12445,0,1760925376,13008.138235810002,16.525204589997884,53371.47024984001 2025-10-20,01:56:18.000,293,11018794,12525,0,1760925377,13008.138235810002,16.454713290004293,53371.40736576 2025-10-20,01:56:19.000,293,11018752,12325,0,1760925378,13008.118026880002,16.42651676999958,53371.39339152001 2025-10-20,01:56:20.000,293,11018809,12445,0,1760925379,13008.124763189997,16.377172860004066,53371.35845592 2025-10-20,01:56:21.000,293,11018813,12445,0,1760925380,13008.144972119997,16.327828950001276,53371.34448168 2025-10-20,01:56:22.000,293,11018733,12485,0,1760925381,13008.131499499992,16.3066815600032,53371.28858472 2025-10-20,01:56:23.000,293,11018764,12405,0,1760925382,13008.138235810002,478.2009248100003,53371.23967488 2025-10-20,01:56:24.000,293,11018700,12645,0,1760925383,13008.138235810002,16.165698960001464,53371.21871352 2025-10-20,01:56:25.000,293,11018764,12605,0,1760925384,13008.104554259997,16.172748090000823,53371.162816560005 2025-10-20,01:56:26.000,293,11018766,12445,0,1760925385,13008.104554259997,16.109305919999315,53371.15582944001 2025-10-20,01:56:27.000,293,11018703,12405,0,1760925386,13008.091081639992,16.06701114000316,53371.08595824001 2025-10-20,01:56:28.000,293,11018728,12565,0,1760925387,13008.084345329997,16.02471635999973,53371.071984 2025-10-20,01:56:29.000,293,11018789,12565,0,1760925388,13008.131499499992,15.926028540001425,53371.08595824001 2025-10-20,01:56:30.000,293,11018729,12525,0,1760925389,13008.158444740002,477.84141918000387,53371.092945360004 2025-10-20,01:56:31.000,293,11018736,12365,0,1760925390,13008.144972119997,15.848488110001199,53371.044035520004 2025-10-20,01:56:32.000,293,11018783,12605,0,1760925391,13008.151708429992,15.763898550001613,53371.044035520004 2025-10-20,01:56:33.000,293,11018728,12565,0,1760925392,13008.144972119997,477.71453484000085,53371.02307416 2025-10-20,01:56:34.000,293,11018720,12605,0,1760925393,13008.165181049997,15.66521073000331,53371.00909992 2025-10-20,01:56:35.000,293,11018788,12485,0,1760925394,13008.124763189997,15.573572040004365,53370.96717720001 2025-10-20,01:56:36.000,293,11018757,12605,0,1760925395,13008.131499499992,477.45371703000274,53370.98115144 2025-10-20,01:56:37.000,293,11018749,12525,0,1760925396,13008.165181049997,15.474884219998785,53370.9322416 2025-10-20,01:56:38.000,293,11018746,12525,0,1760925397,13008.185389979997,15.376196400000481,53370.995125680005 2025-10-20,01:56:39.000,293,11018808,12485,0,1760925398,13008.158444740002,15.362098140001763,53370.95320296 2025-10-20,01:56:40.000,293,11018775,12645,0,1760925399,13008.185389979997,15.319803359998332,53370.95320296 2025-10-20,01:56:41.000,293,11018792,12365,0,1760925400,13008.192126289992,15.277508580002177,53370.93922872001 2025-10-20,01:56:42.000,293,11018794,12565,0,1760925401,13008.212335219992,15.242262929998105,53370.925254480004 2025-10-20,01:56:43.000,293,11018809,12645,0,1760925402,13008.232544149992,15.19996815000195,53370.925254480004 2025-10-20,01:56:44.000,293,11018779,12525,0,1760925403,13008.272962009993,15.129476850001083,53370.876344640004 2025-10-20,01:56:45.000,293,11018803,12605,0,1760925404,13008.286434629998,15.108329460003006,53370.89031888001 2025-10-20,01:56:46.000,293,11018771,12565,0,1760925405,13008.320116180003,15.002592509998067,53370.91128024 2025-10-20,01:56:47.000,293,11018767,12445,0,1760925406,13008.333588799993,14.946199470003194,53370.88333176 2025-10-20,01:56:48.000,293,11018756,12725,0,1760925407,13008.394215589993,14.918002949998481,53370.85538328 2025-10-20,01:56:49.000,293,11018777,12645,0,1760925408,13008.421160829988,14.854560780004249,53370.86935752001 2025-10-20,01:56:50.000,293,11018803,12485,0,1760925409,13008.481787619989,14.79111861000274,53370.8623704 2025-10-20,01:56:51.000,293,11018785,12605,0,1760925410,13008.528941789998,14.777020350004022,53370.85538328 2025-10-20,01:56:52.000,293,11018776,12445,0,1760925411,13008.60304119999,14.713578180002514,53370.876344640004 2025-10-20,01:56:53.000,293,11018763,12645,0,1760925412,13008.60304119999,14.657185140000365,53370.84839616001 2025-10-20,01:56:54.000,293,11018763,12645,0,1760925413,13008.72429477999,14.61489036000421,53370.83442192 2025-10-20,01:56:55.000,293,11018791,12645,0,1760925414,13008.80513049999,14.551448190002702,53370.84140904 2025-10-20,01:56:56.000,293,11018807,12645,0,1760925415,13008.88596621999,14.537349930003984,53370.83442192 2025-10-20,01:56:57.000,293,11018785,12645,0,1760925416,13008.980274559995,14.480956890001835,53370.86935752001 2025-10-20,01:56:58.000,293,11018763,12725,0,1760925417,13009.05437397,14.417514720000327,53370.85538328 2025-10-20,01:56:59.000,293,11018775,12445,0,1760925418,13009.168891239991,14.361121679998178,53370.9322416 2025-10-20,01:57:00.000,293,11018802,12725,0,1760925419,13009.269935889992,14.325876030001382,53370.91128024 2025-10-20,01:57:01.000,293,11018759,12485,0,1760925420,13009.290144819992,14.325876030001382,53370.91826736001 2025-10-20,01:57:02.000,293,11018815,12525,0,1760925421,13009.344035299997,14.290630380004586,53370.946215840006 2025-10-20,01:57:03.000,293,11018736,12645,0,1760925422,13009.391189469992,14.255384730000515,53370.96019008 2025-10-20,01:57:04.000,293,11018785,12485,0,1760925423,13009.438343640002,14.21308995000436,53371.00909992 2025-10-20,01:57:05.000,293,11018761,12605,0,1760925424,13009.438343640002,14.21308995000436,53371.05102264 2025-10-20,01:57:06.000,293,11018786,12445,0,1760925425,13009.498970430002,14.170795170000929,53371.03006128 2025-10-20,01:57:07.000,293,11018764,12645,0,1760925426,13009.512443049993,14.128500390004774,53371.092945360004 2025-10-20,01:57:08.000,293,11018777,12325,0,1760925427,13009.546124599998,14.10735299999942,53371.162816560005 2025-10-20,01:57:09.000,293,11018773,12525,0,1760925428,13009.539388290003,14.121451259998139,53371.162816560005 2025-10-20,01:57:10.000,293,11018783,12525,0,1760925429,13009.559597220003,14.058009090003907,53371.15582944001 2025-10-20,01:57:11.000,293,11018767,12565,0,1760925430,13009.532651979993,14.029812569999194,53371.162816560005 2025-10-20,01:57:12.000,293,11018798,12725,0,1760925431,13009.525915669998,14.058009090003907,53371.18377792001 2025-10-20,01:57:13.000,293,11018777,12285,0,1760925432,13009.505706739998,14.029812569999194,53371.18377792001 2025-10-20,01:57:14.000,293,11018786,12525,0,1760925433,13009.519179360002,13.93112475000089,53371.162816560005 2025-10-20,01:57:15.000,293,11018751,12365,0,1760925434,13009.512443049993,13.867682579999382,53371.232687760006 2025-10-20,01:57:16.000,293,11018750,12645,0,1760925435,13009.512443049993,475.77602409000247,53371.30255896001 2025-10-20,01:57:17.000,293,11018786,12445,0,1760925436,13009.512443049993,13.811289540004509,53371.21871352 2025-10-20,01:57:18.000,293,11018754,12685,0,1760925437,13009.478761500002,13.818338670003868,53371.25364912001 2025-10-20,01:57:19.000,293,11018823,12405,0,1760925438,13009.438343640002,13.733749110004283,53371.28858472 2025-10-20,01:57:20.000,293,11018796,12645,0,1760925439,13009.424871019997,13.747847370003,53371.29557184 2025-10-20,01:57:21.000,293,11018760,12605,0,1760925440,13009.370980539992,13.70555258999957,53371.33749456 2025-10-20,01:57:22.000,293,11018772,12485,0,1760925441,13009.364244229997,13.691454330000852,53371.34448168 2025-10-20,01:57:23.000,293,11018818,12285,0,1760925442,13009.330562679992,13.663257810003415,53371.33749456 2025-10-20,01:57:24.000,293,11018807,12525,0,1760925443,13009.310353749992,13.649159550004697,53371.27461048001 2025-10-20,01:57:25.000,293,11018737,12485,0,1760925444,13009.269935889992,13.642110419998062,53371.35845592 2025-10-20,01:57:26.000,293,11018761,12445,0,1760925445,13009.249726959992,475.52930454000307,53371.34448168 2025-10-20,01:57:27.000,293,11018794,12565,0,1760925446,13009.276672200001,13.564569989997835,53371.40736576 2025-10-20,01:57:28.000,293,11018720,12525,0,1760925447,13009.242990649996,13.564569989997835,53371.37243016001 2025-10-20,01:57:29.000,293,11018813,12445,0,1760925448,13009.256463270001,13.487029560004885,53371.39339152001 2025-10-20,01:57:30.000,293,11018788,12645,0,1760925449,13009.269935889992,13.465882169999531,53371.41435288 2025-10-20,01:57:31.000,293,11018780,12525,0,1760925450,13009.236254340001,13.430636520002736,53371.41435288 2025-10-20,01:57:32.000,293,11018753,12565,0,1760925451,13009.249726959992,475.31783064000047,53371.40736576 2025-10-20,01:57:33.000,293,11018722,12645,0,1760925452,13009.249726959992,13.409489130004658,53371.44230136001 2025-10-20,01:57:34.000,293,11018751,12645,0,1760925453,13009.249726959992,13.374243480000587,53371.44230136001 2025-10-20,01:57:35.000,293,11018783,12485,0,1760925454,13009.222781719996,13.331948700004432,53371.4562756 2025-10-20,01:57:36.000,293,11018724,12485,0,1760925455,13009.236254340001,13.282604790001642,53371.498198320005 2025-10-20,01:57:37.000,293,11018759,12605,0,1760925456,13009.195836480001,13.30375217999972,53371.46326272 2025-10-20,01:57:38.000,293,11018767,12645,0,1760925457,13009.162154929996,13.35309609000251,53371.47723696 2025-10-20,01:57:39.000,293,11018758,12605,0,1760925458,13009.141945999996,13.374243480000587,53371.54012104001 2025-10-20,01:57:40.000,293,11018783,12645,0,1760925459,13009.141945999996,13.367194350001228,53371.5261468 2025-10-20,01:57:41.000,293,11018806,12405,0,1760925460,13009.148682309991,13.395390869998664,53371.568069520006 2025-10-20,01:57:42.000,293,11018771,12445,0,1760925461,13009.108264449991,13.388341739999305,53371.60300512 2025-10-20,01:57:43.000,293,11018796,12445,0,1760925462,13009.040901349996,13.451783910000813,53371.60300512 2025-10-20,01:57:44.000,293,11018754,12685,0,1760925463,13009.020692419996,13.465882169999531,53371.65191496 2025-10-20,01:57:45.000,293,11018757,12765,0,1760925464,13008.980274559995,13.487029560004885,53371.69383768 2025-10-20,01:57:46.000,293,11018747,12645,0,1760925465,13008.899438839995,13.52227521000168,53371.714799040004 2025-10-20,01:57:47.000,293,11018748,12605,0,1760925466,13008.85228467,13.543422599999758,53371.7008248 2025-10-20,01:57:48.000,293,11018734,12445,0,1760925467,13008.81186681,475.5222554100037,53371.72877328001 2025-10-20,01:57:49.000,293,11018740,12725,0,1760925468,13008.79165788,13.592766510002548,53371.72877328001 2025-10-20,01:57:50.000,293,11018778,12645,0,1760925469,13008.76471263999,13.642110419998062,53371.770696 2025-10-20,01:57:51.000,293,11018815,12285,0,1760925470,13008.70408584999,13.663257810003415,53371.784670240006 2025-10-20,01:57:52.000,293,11018782,12365,0,1760925471,13008.677140609994,13.698503460000211,53371.784670240006 2025-10-20,01:57:53.000,293,11018804,12565,0,1760925472,13008.62325012999,13.726699979997647,53371.882489920004 2025-10-20,01:57:54.000,293,11018786,12485,0,1760925473,13008.589568579999,475.71258192000096,53371.833580080005 2025-10-20,01:57:55.000,293,11018811,12485,0,1760925474,13008.495260239994,13.790142149999156,53371.88947704 2025-10-20,01:57:56.000,293,11018813,12605,0,1760925475,13008.454842379993,13.860633450000023,53371.882489920004 2025-10-20,01:57:57.000,293,11018826,12725,0,1760925476,13008.441369759988,13.832436930002586,53371.89646416001 2025-10-20,01:57:58.000,293,11018790,12725,0,1760925477,13008.434633449993,13.860633450000023,53371.97332248001 2025-10-20,01:57:59.000,293,11018755,12485,0,1760925478,13008.407688209998,475.86061365000205,53371.95934824 2025-10-20,01:58:00.000,293,11018775,12525,0,1760925479,13008.400951899988,13.888829970004736,53372.001270960005 2025-10-20,01:58:01.000,293,11018773,12445,0,1760925480,13008.347061419998,13.966370399997686,53372.001270960005 2025-10-20,01:58:02.000,293,11018805,12285,0,1760925481,13008.313379869993,13.973419530004321,53371.99428384001 2025-10-20,01:58:03.000,293,11018783,12285,0,1760925482,13008.259489390002,14.001616050001758,53372.02921944 2025-10-20,01:58:04.000,293,11018757,12605,0,1760925483,13008.266225699997,14.036861699998553,53372.04319368001 2025-10-20,01:58:05.000,293,11018823,12805,0,1760925484,13008.266225699997,14.072107350002625,53372.09210352001 2025-10-20,01:58:06.000,293,11018732,12645,0,1760925485,13008.246016769997,14.065058220003266,53372.12703912 2025-10-20,01:58:07.000,293,11018732,12525,0,1760925486,13008.239280460002,14.100303870000062,53372.1549876 2025-10-20,01:58:08.000,293,11018766,12365,0,1760925487,13008.198862600002,14.191942559999006,53372.16197472001 2025-10-20,01:58:09.000,293,11018804,12365,0,1760925488,13008.212335219992,14.234237340002437,53372.23184592001 2025-10-20,01:58:10.000,293,11018773,12725,0,1760925489,13008.198862600002,14.325876030001382,53372.25280728 2025-10-20,01:58:11.000,293,11018809,12525,0,1760925490,13008.178653670002,14.375219940004172,53372.25280728 2025-10-20,01:58:12.000,293,11018743,12685,0,1760925491,13008.192126289992,14.431612979999045,53372.27376864 2025-10-20,01:58:13.000,293,11018821,12645,0,1760925492,13008.138235810002,14.502104279999912,53372.32966560001 2025-10-20,01:58:14.000,293,11018778,12565,0,1760925493,13008.185389979997,14.56554645000142,53372.32267848 2025-10-20,01:58:15.000,293,11018769,12645,0,1760925494,13008.212335219992,14.62193949000357,53372.35761408001 2025-10-20,01:58:16.000,293,11018800,12445,0,1760925495,13008.212335219992,14.727676440001233,53372.3646012 2025-10-20,01:58:17.000,293,11018780,12565,0,1760925496,13008.239280460002,14.727676440001233,53372.406523920006 2025-10-20,01:58:18.000,293,11018794,12565,0,1760925497,13008.252753079993,14.826364259999536,53372.44844664001 2025-10-20,01:58:19.000,293,11018774,12445,0,1760925498,13008.299907250002,14.882757300001686,53372.469408 2025-10-20,01:58:20.000,293,11018775,12445,0,1760925499,13008.320116180003,14.988494249999349,53372.504343600005 2025-10-20,01:58:21.000,293,11018797,12605,0,1760925500,13008.347061419998,15.044887290001498,53372.5392792 2025-10-20,01:58:22.000,293,11018791,12245,0,1760925501,13008.360534039988,477.0801131400003,53372.56024056 2025-10-20,01:58:23.000,293,11018776,12605,0,1760925502,13008.367270349998,15.228164669999387,53372.6091504 2025-10-20,01:58:24.000,293,11018809,12285,0,1760925503,13008.400951899988,15.291606840000895,53372.6091504 2025-10-20,01:58:25.000,293,11018818,12485,0,1760925504,13008.427897139998,15.319803359998332,53372.65107312 2025-10-20,01:58:26.000,293,11018792,12445,0,1760925505,13008.421160829988,15.404392919997917,53372.71395720001 2025-10-20,01:58:27.000,293,11018803,12525,0,1760925506,13008.454842379993,15.460785960000067,53372.672034480005 2025-10-20,01:58:28.000,293,11018796,12645,0,1760925507,13008.441369759988,15.545375519999652,53372.769854160004 2025-10-20,01:58:29.000,293,11018775,12405,0,1760925508,13008.448106069998,15.55947377999837,53372.75587992 2025-10-20,01:58:30.000,293,11018806,12445,0,1760925509,13008.427897139998,15.61586682000052,53372.76286704001 2025-10-20,01:58:31.000,293,11018783,12205,0,1760925510,13008.421160829988,15.679308990002028,53372.818764 2025-10-20,01:58:32.000,293,11018777,12645,0,1760925511,13008.400951899988,15.749800290002895,53372.80478976 2025-10-20,01:58:33.000,293,11018792,12405,0,1760925512,13008.400951899988,15.777996810000332,53372.818764 2025-10-20,01:58:34.000,293,11018795,12645,0,1760925513,13008.387479279998,15.813242460004403,53372.86068672001 2025-10-20,01:58:35.000,293,11018769,12605,0,1760925514,13008.353797729993,15.827340720003122,53372.84671248 2025-10-20,01:58:36.000,293,11018775,12565,0,1760925515,13008.293170939993,477.8555174400026,53372.909596560006 2025-10-20,01:58:37.000,293,11018772,12445,0,1760925516,13008.266225699997,15.933077670000785,53372.93055792001 2025-10-20,01:58:38.000,293,11018799,12405,0,1760925517,13008.205598909997,477.89781221999874,53372.9235708 2025-10-20,01:58:39.000,293,11018810,12285,0,1760925518,13008.158444740002,15.954225059998862,53372.9235708 2025-10-20,01:58:40.000,293,11018783,12485,0,1760925519,13008.178653670002,15.968323320004856,53372.87466096 2025-10-20,01:58:41.000,293,11018786,12325,0,1760925520,13008.124763189997,15.947175929999503,53372.95151928001 2025-10-20,01:58:42.000,293,11018831,12605,0,1760925521,13008.111290569992,15.975372450004215,53372.94453216 2025-10-20,01:58:43.000,293,11018787,12525,0,1760925522,13008.043927469997,15.982421580003574,53372.96549352 2025-10-20,01:58:44.000,293,11018759,12765,0,1760925523,13008.023718539996,16.01061810000101,53372.993442 2025-10-20,01:58:45.000,293,11018801,12725,0,1760925524,13008.010245919992,15.982421580003574,53372.96549352 2025-10-20,01:58:46.000,293,11018785,12645,0,1760925525,13007.936146510001,16.003568970001652,53372.90260944001 2025-10-20,01:58:47.000,293,11018760,12565,0,1760925526,13007.922673889996,16.01061810000101,53372.91658368 2025-10-20,01:58:48.000,293,11018801,12445,0,1760925527,13007.91593758,15.996519840002293,53372.958506400006 2025-10-20,01:58:49.000,293,11018762,12565,0,1760925528,13007.882256029996,16.03176548999909,53372.98645488 2025-10-20,01:58:50.000,293,11018820,12565,0,1760925529,13007.91593758,16.03176548999909,53372.97248064 2025-10-20,01:58:51.000,293,11018822,12365,0,1760925530,13007.929410199991,16.052912880004442,53372.98645488 2025-10-20,01:58:52.000,293,11018796,12405,0,1760925531,13007.89572865,16.052912880004442,53372.95151928001 2025-10-20,01:58:53.000,293,11018795,12645,0,1760925532,13007.868783409991,16.088158530001238,53372.91658368 2025-10-20,01:58:54.000,293,11018779,12525,0,1760925533,13007.882256029996,16.123404179998033,53372.888635200005 2025-10-20,01:58:55.000,293,11018762,12485,0,1760925534,13007.87551972,16.158649830002105,53372.87466096 2025-10-20,01:58:56.000,293,11018769,12405,0,1760925535,13007.87551972,16.172748090000823,53372.90260944001 2025-10-20,01:58:57.000,293,11018822,12405,0,1760925536,13007.87551972,16.207993740004895,53372.91658368 2025-10-20,01:58:58.000,293,11018794,12525,0,1760925537,13007.87551972,16.20094460999826,53372.89562232 2025-10-20,01:58:59.000,293,11018780,12445,0,1760925538,13007.902464959996,16.229141130002972,53372.888635200005 2025-10-20,01:59:00.000,293,11018762,12565,0,1760925539,13007.902464959996,16.264386779999768,53372.86068672001 2025-10-20,01:59:01.000,293,11018796,12485,0,1760925540,13007.91593758,16.285534169997845,53372.8536996 2025-10-20,01:59:02.000,293,11018734,12445,0,1760925541,13007.91593758,16.327828950001276,53372.84671248 2025-10-20,01:59:03.000,293,11018776,12405,0,1760925542,13007.91593758,478.2996126299986,53372.79780264 2025-10-20,01:59:04.000,293,11018769,12445,0,1760925543,13007.929410199991,478.33485828000266,53372.839725360005 2025-10-20,01:59:05.000,293,11018783,12405,0,1760925544,13007.969828059991,16.363074599998072,53372.84671248 2025-10-20,01:59:06.000,293,11018812,12765,0,1760925545,13007.956355440001,16.41946764000022,53372.81177688001 2025-10-20,01:59:07.000,293,11018772,12365,0,1760925546,13008.010245919992,16.405369380001503,53372.82575112 2025-10-20,01:59:08.000,293,11018785,12405,0,1760925547,13008.037191160001,16.46881155000301,53372.82575112 2025-10-20,01:59:09.000,293,11018821,12645,0,1760925548,13008.070872709992,16.489958940001088,53372.81177688001 2025-10-20,01:59:10.000,293,11018799,12285,0,1760925549,13008.104554259997,16.489958940001088,53372.84671248 2025-10-20,01:59:11.000,293,11018829,12525,0,1760925550,13008.118026880002,16.53225372000452,53372.84671248 2025-10-20,01:59:12.000,293,11018812,12565,0,1760925551,13008.138235810002,478.56747957000334,53372.818764 2025-10-20,01:59:13.000,293,11018778,12485,0,1760925552,13008.138235810002,16.623892410003464,53372.76286704001 2025-10-20,01:59:14.000,293,11018792,12445,0,1760925553,13008.124763189997,478.6379708700042,53372.81177688001 2025-10-20,01:59:15.000,293,11018836,12605,0,1760925554,13008.118026880002,478.65206913000293,53372.83273824001 2025-10-20,01:59:16.000,293,11018840,12485,0,1760925555,13008.158444740002,16.729629360001127,53372.818764 2025-10-20,01:59:17.000,293,11018768,12565,0,1760925556,13008.158444740002,16.750776749999204,53372.77684128 2025-10-20,01:59:18.000,293,11018826,12405,0,1760925557,13008.171917359992,16.786022400003276,53372.78382840001 2025-10-20,01:59:19.000,293,11018818,12605,0,1760925558,13008.171917359992,16.82126805000007,53372.818764 2025-10-20,01:59:20.000,293,11018767,12445,0,1760925559,13008.158444740002,16.84241543999815,53372.82575112 2025-10-20,01:59:21.000,293,11018801,12685,0,1760925560,13008.131499499992,16.856513700004143,53372.76286704001 2025-10-20,01:59:22.000,293,11018831,12605,0,1760925561,13008.158444740002,16.88471022000158,53372.80478976 2025-10-20,01:59:23.000,293,11018795,12365,0,1760925562,13008.178653670002,16.89175935000094,53372.79780264 2025-10-20,01:59:24.000,293,11018842,12365,0,1760925563,13008.192126289992,16.898808480000298,53372.81177688001 2025-10-20,01:59:25.000,293,11018810,12525,0,1760925564,13008.165181049997,16.93405413000437,53372.81177688001 2025-10-20,01:59:26.000,293,11018828,12645,0,1760925565,13008.192126289992,16.955201520002447,53372.790815520006 2025-10-20,01:59:27.000,293,11018796,12565,0,1760925566,13008.158444740002,16.990447169999243,53372.790815520006 2025-10-20,01:59:28.000,293,11018773,12725,0,1760925567,13008.205598909997,17.011594560004596,53372.888635200005 2025-10-20,01:59:29.000,293,11018804,12365,0,1760925568,13008.232544149992,17.018643690003955,53372.86068672001 2025-10-20,01:59:30.000,293,11018822,12645,0,1760925569,13008.259489390002,17.011594560004596,53372.81177688001 2025-10-20,01:59:31.000,293,11018797,12405,0,1760925570,13008.246016769997,17.025692820003314,53372.86068672001 2025-10-20,01:59:32.000,293,11018828,12325,0,1760925571,13008.286434629998,17.07503672999883,53372.82575112 2025-10-20,01:59:33.000,293,11018784,12445,0,1760925572,13008.272962009993,17.046840210001392,53372.86767384 2025-10-20,01:59:34.000,293,11018786,12485,0,1760925573,13008.279698320002,17.06798759999947,53372.91658368 2025-10-20,01:59:35.000,293,11018799,12565,0,1760925574,13008.293170939993,17.131429770000977,53372.87466096 2025-10-20,01:59:36.000,293,11018851,12525,0,1760925575,13008.272962009993,17.09618412000418,53372.86767384 2025-10-20,01:59:37.000,293,11018837,12645,0,1760925576,13008.306643559998,17.09618412000418,53372.839725360005 2025-10-20,01:59:38.000,293,11018826,12525,0,1760925577,13008.340325110003,479.0468204100034,53372.91658368 2025-10-20,01:59:39.000,293,11018824,12365,0,1760925578,13008.360534039988,17.089134990004823,53372.90260944001 2025-10-20,01:59:40.000,293,11018803,12485,0,1760925579,13008.394215589993,17.06093847000011,53372.8536996 2025-10-20,01:59:41.000,293,11018795,12685,0,1760925580,13008.481787619989,17.1102823800029,53372.86767384 2025-10-20,01:59:42.000,293,11018838,12445,0,1760925581,13008.508732859998,17.09618412000418,53372.90260944001 2025-10-20,01:59:43.000,293,11018825,12565,0,1760925582,13008.549150719999,17.11733151000226,53372.888635200005 2025-10-20,01:59:44.000,293,11018849,12565,0,1760925583,13008.64345905999,17.17372455000441,53372.93055792001 2025-10-20,01:59:45.000,293,11018794,12605,0,1760925584,13008.70408584999,17.17372455000441,53372.9235708 2025-10-20,01:59:46.000,293,11018813,12365,0,1760925585,13008.757976329995,17.208970200001204,53372.9235708 2025-10-20,01:59:47.000,293,11018804,12605,0,1760925586,13008.778185259995,17.208970200001204,53372.94453216 2025-10-20,01:59:48.000,293,11018835,12445,0,1760925587,13008.85228467,17.23011758999928,53372.98645488 2025-10-20,01:59:49.000,293,11018763,12645,0,1760925588,13008.90617514999,17.251264980004635,53372.993442 2025-10-20,01:59:50.000,293,11018842,12365,0,1760925589,13008.95332932,479.23714692000067,53372.98645488 2025-10-20,01:59:51.000,293,11018802,12445,0,1760925590,13009.000483489996,17.251264980004635,53373.03536472 2025-10-20,01:59:52.000,293,11018809,12685,0,1760925591,13009.020692419996,17.216019330000563,53373.007416240005 2025-10-20,01:59:53.000,293,11018838,12645,0,1760925592,13009.03416504,17.180773680003767,53373.00042912001 2025-10-20,01:59:54.000,293,11018874,12485,0,1760925593,13009.04763765999,17.159626289998414,53372.94453216 2025-10-20,01:59:55.000,293,11018834,12565,0,1760925594,13009.088055519991,17.152577159999055,53373.02139048 2025-10-20,01:59:56.000,293,11018806,12645,0,1760925595,13009.09479183,17.09618412000418,53373.007416240005 2025-10-20,01:59:57.000,293,11018803,12525,0,1760925596,13009.108264449991,479.01157475999935,53373.056326080005 2025-10-20,01:59:58.000,293,11018763,12405,0,1760925597,13009.02742872999,17.046840210001392,53372.97946776001 2025-10-20,01:59:59.000,293,11018792,12445,0,1760925598,13009.01395611,17.018643690003955,53373.077287440006 2025-10-20,02:00:00.000,293,11018812,12445,0,1760925599,13009.01395611,17.00454542999796,53373.04235184 2025-10-20,02:00:01.000,293,11018799,12445,0,1760925600,13008.96680193999,16.962250650001806,53373.09126168 2025-10-20,02:00:02.000,293,11018837,12645,0,1760925601,13008.94659300999,16.927004999997735,53373.11222304 2025-10-20,02:00:03.000,293,11018827,12565,0,1760925602,13008.859020979995,478.8705921600049,53373.15414576 2025-10-20,02:00:04.000,293,11018816,12445,0,1760925603,13008.83207574,16.863562830003502,53373.07030032001 2025-10-20,02:00:05.000,293,11018810,12565,0,1760925604,13008.798394189995,16.82831717999943,53373.08427456 2025-10-20,02:00:06.000,293,11018858,12605,0,1760925605,13008.717558469994,478.75075695000123,53373.105235920004 2025-10-20,02:00:07.000,293,11018827,12485,0,1760925606,13008.66366798999,16.786022400003276,53373.1331844 2025-10-20,02:00:08.000,293,11018800,12485,0,1760925607,13008.609777509999,16.771924140004558,53373.1331844 2025-10-20,02:00:09.000,293,11018802,12565,0,1760925608,13008.542414409989,16.778973270003917,53373.077287440006 2025-10-20,02:00:10.000,293,11018823,12605,0,1760925609,13008.488523929998,478.6873147799997,53373.09824880001 2025-10-20,02:00:11.000,293,11018770,12805,0,1760925610,13008.414424519993,16.743727619999845,53373.03536472 2025-10-20,02:00:12.000,293,11018807,12445,0,1760925611,13008.347061419998,478.70141303999844,53373.077287440006 2025-10-20,02:00:13.000,293,11018843,12485,0,1760925612,13008.293170939993,16.729629360001127,53373.07030032001 2025-10-20,02:00:14.000,293,11018832,12645,0,1760925613,13008.232544149992,16.736678490000486,53373.03536472 2025-10-20,02:00:15.000,293,11018795,12365,0,1760925614,13008.158444740002,16.70848197000305,53373.04933896001 2025-10-20,02:00:16.000,293,11018803,12405,0,1760925615,13008.118026880002,16.743727619999845,53373.00042912001 2025-10-20,02:00:17.000,293,11018807,12565,0,1760925616,13008.084345329997,478.63092174000485,53373.04933896001 2025-10-20,02:00:18.000,293,11018762,12445,0,1760925617,13008.003509609996,16.69438371000433,53373.09126168 2025-10-20,02:00:19.000,293,11018827,12525,0,1760925618,13007.942882819996,16.70143284000369,53373.02139048 2025-10-20,02:00:20.000,293,11018820,12845,0,1760925619,13007.902464959996,16.6520889300009,53373.09824880001 2025-10-20,02:00:21.000,293,11018771,12485,0,1760925620,13007.888992339991,16.64503980000154,53373.077287440006 2025-10-20,02:00:22.000,293,11018740,12485,0,1760925621,13007.78794768999,16.673236319998978,53373.03536472 2025-10-20,02:00:23.000,293,11018783,12285,0,1760925622,13007.75426614,16.680285449998337,53373.07030032001 2025-10-20,02:00:24.000,293,11018792,12485,0,1760925623,13007.72732089999,478.65206913000293,53373.02837760001 2025-10-20,02:00:25.000,293,11018828,12605,0,1760925624,13007.68690303999,16.66618718999962,53373.007416240005 2025-10-20,02:00:26.000,293,11018751,12845,0,1760925625,13007.60606731999,16.66618718999962,53373.03536472 2025-10-20,02:00:27.000,293,11018784,12645,0,1760925626,13007.54544052999,16.6520889300009,53373.04933896001 2025-10-20,02:00:28.000,293,11018771,12525,0,1760925627,13007.48481373999,16.60274501999811,53373.007416240005 2025-10-20,02:00:29.000,293,11018799,12605,0,1760925628,13007.42418694999,16.637990670002182,53373.00042912001 2025-10-20,02:00:30.000,293,11018858,12645,0,1760925629,13007.397241709994,16.616843280004105,53372.95151928001 2025-10-20,02:00:31.000,293,11018763,12445,0,1760925630,13007.329878609999,16.623892410003464,53372.97248064 2025-10-20,02:00:32.000,293,11018840,12565,0,1760925631,13007.262515509989,16.60274501999811,53372.97248064 2025-10-20,02:00:33.000,293,11018818,12405,0,1760925632,13007.208625029998,16.637990670002182,53372.97946776001 2025-10-20,02:00:34.000,293,11018782,12405,0,1760925633,13007.195152409993,16.6520889300009,53373.00042912001 2025-10-20,02:00:35.000,293,11018745,12445,0,1760925634,13007.121053000003,478.5745287000027,53372.97248064 2025-10-20,02:00:36.000,293,11018790,12645,0,1760925635,13007.067162519998,16.616843280004105,53372.909596560006 2025-10-20,02:00:37.000,293,11018816,12605,0,1760925636,13006.999799420002,16.630941540002823,53372.9235708 2025-10-20,02:00:38.000,293,11018749,12685,0,1760925637,13006.939172630002,16.630941540002823,53372.87466096 2025-10-20,02:00:39.000,293,11018778,12445,0,1760925638,13006.905491079997,16.574548500000674,53372.909596560006 2025-10-20,02:00:40.000,293,11018815,12645,0,1760925639,13006.817919050001,16.546351980003237,53372.90260944001 2025-10-20,02:00:41.000,293,11018851,12565,0,1760925640,13006.750555949991,16.48290981000173,53372.89562232 2025-10-20,02:00:42.000,293,11018755,12365,0,1760925641,13006.710138089991,16.4406150299983,53372.86767384 2025-10-20,02:00:43.000,293,11018818,12445,0,1760925642,13006.622566059996,16.363074599998072,53372.84671248 2025-10-20,02:00:44.000,293,11018738,12605,0,1760925643,13006.561939269995,16.264386779999768,53372.89562232 2025-10-20,02:00:45.000,293,11018789,12725,0,1760925644,13006.52825771999,16.165698960001464,53372.84671248 2025-10-20,02:00:46.000,293,11018776,12605,0,1760925645,13006.44742199999,16.06701114000316,53372.88164808001 2025-10-20,02:00:47.000,293,11018857,12525,0,1760925646,13006.35311366,15.996519840002293,53372.79780264 2025-10-20,02:00:48.000,293,11018735,12685,0,1760925647,13006.319432109995,15.926028540001425,53372.84671248 2025-10-20,02:00:49.000,293,11018759,12645,0,1760925648,13006.299223179994,15.876684629998636,53372.79780264 2025-10-20,02:00:50.000,293,11018805,12525,0,1760925649,13006.171233289999,15.83438985000248,53372.80478976 2025-10-20,02:00:51.000,293,11018727,12565,0,1760925650,13006.063452329989,477.70043658000213,53372.790815520006 2025-10-20,02:00:52.000,293,11018871,12405,0,1760925651,13006.002825539988,15.721603769998183,53372.82575112 2025-10-20,02:00:53.000,293,11018828,12725,0,1760925652,13005.874835649993,15.672259860002669,53372.79780264 2025-10-20,02:00:54.000,293,11018807,12565,0,1760925653,13005.753582069992,15.61586682000052,53372.73491856001 2025-10-20,02:00:55.000,293,11018734,12285,0,1760925654,13005.706427899997,15.60881769000116,53372.82575112 2025-10-20,02:00:56.000,293,11018753,12605,0,1760925655,13005.591910629992,15.55947377999837,53372.720944320004 2025-10-20,02:00:57.000,293,11018764,12525,0,1760925656,13005.517811220001,15.552424649999011,53372.72793144 2025-10-20,02:00:58.000,293,11018809,12485,0,1760925657,13005.41676657,15.531277260000934,53372.672034480005 2025-10-20,02:00:59.000,293,11018734,12525,0,1760925658,13005.403293949996,15.524228130001575,53372.70697008 2025-10-20,02:01:00.000,293,11018732,12485,0,1760925659,13005.33593085,477.3902748600012,53372.69299584001 2025-10-20,02:01:01.000,293,11018840,12525,0,1760925660,13005.30898560999,15.376196400000481,53372.63709888 2025-10-20,02:01:02.000,293,11018816,12525,0,1760925661,13005.28877667999,15.298655970000254,53372.6790216 2025-10-20,02:01:03.000,293,11018770,12565,0,1760925662,13005.24835881999,15.19996815000195,53372.70697008 2025-10-20,02:01:04.000,293,11018783,12525,0,1760925663,13005.18773202999,15.164722499997879,53372.602163280004 2025-10-20,02:01:05.000,293,11018728,12845,0,1760925664,13005.25509513,15.101280330003647,53372.58818904 2025-10-20,02:01:06.000,293,11018761,12645,0,1760925665,13005.201204649995,15.080132939998293,53372.602163280004 2025-10-20,02:01:07.000,293,11018754,12445,0,1760925666,13005.16752309999,15.044887290001498,53372.602163280004 2025-10-20,02:01:08.000,293,11018786,12485,0,1760925667,13005.11363262,15.02373990000342,53372.553253440004 2025-10-20,02:01:09.000,293,11018692,12485,0,1760925668,13005.039533209994,15.02373990000342,53372.53229208 2025-10-20,02:01:10.000,293,11018768,12485,0,1760925669,13004.96543379999,15.016690770004061,53372.52530496001 2025-10-20,02:01:11.000,293,11018807,12365,0,1760925670,13004.904807009989,15.044887290001498,53372.51133072 2025-10-20,02:01:12.000,293,11018779,12405,0,1760925671,13004.871125459998,938.94615987,53372.51831784 2025-10-20,02:01:13.000,293,11018761,12405,0,1760925672,13004.797026049993,15.037838160002138,53372.51133072 2025-10-20,02:01:14.000,293,11018742,12445,0,1760925673,13004.729662949998,15.058985550000216,53372.48338224 2025-10-20,02:01:15.000,293,11018704,12485,0,1760925674,13004.662299850002,15.016690770004061,53372.49036936 2025-10-20,02:01:16.000,293,11018717,12485,0,1760925675,13004.601673060002,14.988494249999349,53372.48338224 2025-10-20,02:01:17.000,293,11018784,12445,0,1760925676,13004.480419480002,15.002592509998067,53372.504343600005 2025-10-20,02:01:18.000,293,11018727,12405,0,1760925677,13004.426528999997,15.002592509998067,53372.49735648001 2025-10-20,02:01:19.000,293,11018748,12565,0,1760925678,13004.345693279996,15.009641640004702,53372.52530496001 2025-10-20,02:01:20.000,293,11018779,12885,0,1760925679,13004.23791232,14.939150340003835,53372.39953680001 2025-10-20,02:01:21.000,293,11018776,12565,0,1760925680,13004.184021839996,14.918002949998481,53372.46242088 2025-10-20,02:01:22.000,293,11018733,12565,0,1760925681,13004.103186119995,14.896855560000404,53372.42748528001 2025-10-20,02:01:23.000,293,11018792,12485,0,1760925682,13003.99540516,14.840462519998255,53372.42049816 2025-10-20,02:01:24.000,293,11018773,12525,0,1760925683,13003.941514679995,14.762922089998028,53372.385562560004 2025-10-20,02:01:25.000,293,11018759,12365,0,1760925684,13003.88762419999,14.678332529998443,53372.34363984 2025-10-20,02:01:26.000,293,11018745,12485,0,1760925685,13003.83373372,14.61489036000421,53372.336652720005 2025-10-20,02:01:27.000,293,11018788,12525,0,1760925686,13003.719216449994,14.607841230004851,53372.30171712 2025-10-20,02:01:28.000,293,11018746,12365,0,1760925687,13003.699007519994,14.558497320002061,53372.29473 2025-10-20,02:01:29.000,293,11018781,12525,0,1760925688,13003.651853349998,14.537349930003984,53372.27376864 2025-10-20,02:01:30.000,293,11018785,12445,0,1760925689,13003.604699179989,14.488006020001194,53372.19691032 2025-10-20,02:01:31.000,293,11018757,12485,0,1760925690,13003.564281319988,14.51620253999863,53372.168961840005 2025-10-20,02:01:32.000,293,11018761,12525,0,1760925691,13003.510390839998,14.52325166999799,53372.14101336001 2025-10-20,02:01:33.000,293,11018770,12525,0,1760925692,13003.476709289993,14.51620253999863,53372.18293608 2025-10-20,02:01:34.000,293,11018778,12485,0,1760925693,13003.463236670003,14.480956890001835,53372.06415504001 2025-10-20,02:01:35.000,293,11018801,12525,0,1760925694,13003.402609880002,14.445711239997763,53372.11306488001 2025-10-20,02:01:36.000,293,11018766,12365,0,1760925695,13003.348719399997,14.424563849999686,53372.10607776 2025-10-20,02:01:37.000,293,11018716,12525,0,1760925696,13003.261147370002,14.417514720000327,53372.10607776 2025-10-20,02:01:38.000,293,11018710,12685,0,1760925697,13003.187047959997,14.361121679998178,53372.071142160006 2025-10-20,02:01:39.000,293,11018791,12645,0,1760925698,13003.092739619991,14.332925160000741,53372.07812928 2025-10-20,02:01:40.000,293,11018758,12525,0,1760925699,13002.95127710999,14.283581249997951,53371.99428384001 2025-10-20,02:01:41.000,293,11018743,12405,0,1760925700,13002.85023245999,14.283581249997951,53371.98729672 2025-10-20,02:01:42.000,293,11018785,12485,0,1760925701,13002.722242569995,14.248335600001155,53371.94537400001 2025-10-20,02:01:43.000,293,11018751,12485,0,1760925702,13002.63467054,14.248335600001155,53371.91742552 2025-10-20,02:01:44.000,293,11018713,12565,0,1760925703,13002.574043749999,476.22716840999783,53371.86851568 2025-10-20,02:01:45.000,293,11018726,12285,0,1760925704,13002.533625889999,14.283581249997951,53371.882489920004 2025-10-20,02:01:46.000,293,11018739,12405,0,1760925705,13002.459526479994,14.283581249997951,53371.81960584 2025-10-20,02:01:47.000,293,11018775,12565,0,1760925706,13002.466262789989,14.262433859999874,53371.86152856 2025-10-20,02:01:48.000,293,11018738,12605,0,1760925707,13002.486471719989,14.290630380004586,53371.79864448 2025-10-20,02:01:49.000,293,11018786,12525,0,1760925708,13002.54709850999,14.276532119998592,53371.833580080005 2025-10-20,02:01:50.000,293,11018754,12685,0,1760925709,13002.62793422999,14.283581249997951,53371.74973464 2025-10-20,02:01:51.000,293,11018748,12565,0,1760925710,13002.64814315999,14.248335600001155,53371.74973464 2025-10-20,02:01:52.000,293,11018761,12605,0,1760925711,13002.661615779994,14.234237340002437,53371.67986344 2025-10-20,02:01:53.000,293,11018688,12725,0,1760925712,13002.75592412,14.177844300000288,53371.784670240006 2025-10-20,02:01:54.000,293,11018741,12605,0,1760925713,13002.79634198,14.191942559999006,53371.72178616 2025-10-20,02:01:55.000,293,11018770,12565,0,1760925714,13002.823287219995,14.149647780002852,53371.74973464 2025-10-20,02:01:56.000,293,11018776,12445,0,1760925715,13002.782869359995,14.184893429999647,53371.763708880004 2025-10-20,02:01:57.000,293,11018789,12605,0,1760925716,13002.72897887999,14.248335600001155,53371.68685056001 2025-10-20,02:01:58.000,293,11018712,12405,0,1760925717,13002.661615779994,14.276532119998592,53371.72178616 2025-10-20,02:01:59.000,293,11018733,12645,0,1760925718,13002.621197919994,14.382269070003531,53371.74274752 2025-10-20,02:02:00.000,293,11018730,12685,0,1760925719,13002.560571129994,14.410465590000967,53371.72877328001 2025-10-20,02:02:01.000,293,11018755,12365,0,1760925720,13002.432581239998,14.452760370004398,53371.64492784 2025-10-20,02:02:02.000,293,11018784,12525,0,1760925721,13002.297855039993,14.452760370004398,53371.60999224001 2025-10-20,02:02:03.000,293,11018786,12405,0,1760925722,13002.190074079997,14.480956890001835,53371.568069520006 2025-10-20,02:02:04.000,293,11018765,12525,0,1760925723,13002.129447289997,14.473907760002476,53371.596018000004 2025-10-20,02:02:05.000,293,11018753,12325,0,1760925724,13002.089029429997,14.410465590000967,53371.568069520006 2025-10-20,02:02:06.000,293,11018717,12525,0,1760925725,13002.048611569997,14.34702341999946,53371.568069520006 2025-10-20,02:02:07.000,293,11018758,12685,0,1760925726,13002.041875260002,14.255384730000515,53371.58903088001 2025-10-20,02:02:08.000,293,11018713,12445,0,1760925727,13002.095765739992,14.184893429999647,53371.5261468 2025-10-20,02:02:09.000,293,11018794,12485,0,1760925728,13002.122710980002,14.135549520004133,53371.47723696 2025-10-20,02:02:10.000,293,11018741,12485,0,1760925729,13002.190074079997,14.135549520004133,53371.5261468 2025-10-20,02:02:11.000,293,11018757,12485,0,1760925730,13002.237228249993,14.15669691000221,53371.51217256 2025-10-20,02:02:12.000,293,11018713,12405,0,1760925731,13002.250700869998,14.206040819997725,53371.48422408 2025-10-20,02:02:13.000,293,11018748,12485,0,1760925732,13002.324800279988,14.269482989999233,53371.43531424 2025-10-20,02:02:14.000,293,11018767,12565,0,1760925733,13002.345009209988,14.34702341999946,53371.4562756 2025-10-20,02:02:15.000,293,11018761,12645,0,1760925734,13002.358481829993,476.41749492000235,53371.43531424 2025-10-20,02:02:16.000,293,11018756,12605,0,1760925735,13002.385427069989,14.586693839999498,53371.42134000001 2025-10-20,02:02:17.000,293,11018791,12325,0,1760925736,13002.331536589998,14.664234269999724,53371.42134000001 2025-10-20,02:02:18.000,293,11018822,12445,0,1760925737,13002.270909799998,476.6924109899992,53371.39339152001 2025-10-20,02:02:19.000,293,11018764,12485,0,1760925738,13002.223755630002,14.784069480003382,53371.400378640006 2025-10-20,02:02:20.000,293,11018783,12605,0,1760925739,13002.196810389993,14.777020350004022,53371.35845592 2025-10-20,02:02:21.000,293,11018789,12525,0,1760925740,13002.102502050002,14.755872959998669,53371.330507440005 2025-10-20,02:02:22.000,293,11018782,12285,0,1760925741,13002.055347879992,14.706529050003155,53371.41435288 2025-10-20,02:02:23.000,293,11018752,12445,0,1760925742,13002.028402639997,14.61489036000421,53371.34448168 2025-10-20,02:02:24.000,293,11018823,12565,0,1760925743,13001.974512159992,476.4950353500026,53371.35845592 2025-10-20,02:02:25.000,293,11018747,12285,0,1760925744,13001.954303229992,14.445711239997763,53371.34448168 2025-10-20,02:02:26.000,293,11018703,12565,0,1760925745,13001.907149059996,14.459809500003757,53371.35845592 2025-10-20,02:02:27.000,293,11018768,12525,0,1760925746,13001.866731199996,14.438662109998404,53371.28858472 2025-10-20,02:02:28.000,293,11018738,12565,0,1760925747,13001.846522269996,14.509153409999271,53371.25364912001 2025-10-20,02:02:29.000,293,11018783,12605,0,1760925748,13001.75895024,14.600792099998216,53371.27461048001 2025-10-20,02:02:30.000,293,11018785,12645,0,1760925749,13001.644432969995,14.650136010001006,53371.281597600006 2025-10-20,02:02:31.000,293,11018758,12845,0,1760925750,13001.55012462999,14.755872959998669,53371.25364912001 2025-10-20,02:02:32.000,293,11018795,12405,0,1760925751,13001.44907997999,14.812266000000818,53371.246662 2025-10-20,02:02:33.000,293,11018781,12445,0,1760925752,13001.334562709999,14.903904689999763,53371.22570064001 2025-10-20,02:02:34.000,293,11018767,12445,0,1760925753,13001.220045439994,15.002592509998067,53371.14884232 2025-10-20,02:02:35.000,293,11018734,12605,0,1760925754,13001.125737099988,15.073083809998934,53371.12788096 2025-10-20,02:02:36.000,293,11018775,12445,0,1760925755,13001.105528169988,15.080132939998293,53371.092945360004 2025-10-20,02:02:37.000,293,11018777,12365,0,1760925756,13001.071846619998,15.051936420000857,53371.08595824001 2025-10-20,02:02:38.000,293,11018793,12605,0,1760925757,13001.105528169988,477.05896575000224,53371.071984 2025-10-20,02:02:39.000,293,11018780,12405,0,1760925758,13001.172891269998,15.073083809998934,53371.064996880006 2025-10-20,02:02:40.000,293,11018765,12485,0,1760925759,13001.206572819989,15.122427720001724,53370.995125680005 2025-10-20,02:02:41.000,293,11018713,12565,0,1760925760,13001.38845318999,15.178820760003873,53371.044035520004 2025-10-20,02:02:42.000,293,11018715,12405,0,1760925761,13001.47602522,15.2563611900041,53370.98115144 2025-10-20,02:02:43.000,293,11018735,12365,0,1760925762,13001.50970676999,15.333901620004326,53370.98813856001 2025-10-20,02:02:44.000,293,11018720,12685,0,1760925763,13001.63769666,15.453736830000707,53370.98813856001 2025-10-20,02:02:45.000,293,11018789,12405,0,1760925764,13001.71853238,15.517179000002216,53370.97416432 2025-10-20,02:02:46.000,293,11018776,12405,0,1760925765,13001.71853238,15.580621170003724,53370.96717720001 2025-10-20,02:02:47.000,293,11018772,12285,0,1760925766,13001.725268689996,15.644063339997956,53370.98813856001 2025-10-20,02:02:48.000,293,11018773,12605,0,1760925767,13001.71179606999,15.679308990002028,53371.01608704001 2025-10-20,02:02:49.000,293,11018736,12765,0,1760925768,13001.67137820999,477.60174876000383,53370.98813856001 2025-10-20,02:02:50.000,293,11018731,12565,0,1760925769,13001.604015109995,15.679308990002028,53370.96717720001 2025-10-20,02:02:51.000,293,11018727,12605,0,1760925770,13001.55012462999,15.700456380000105,53370.925254480004 2025-10-20,02:02:52.000,293,11018751,12245,0,1760925771,13001.49623415,477.65109266999934,53370.925254480004 2025-10-20,02:02:53.000,293,11018775,12445,0,1760925772,13001.422134739994,15.742751160003536,53370.98813856001 2025-10-20,02:02:54.000,293,11018760,12445,0,1760925773,13001.38845318999,15.707505509999464,53371.01608704001 2025-10-20,02:02:55.000,293,11018816,12525,0,1760925774,13001.354771639999,15.721603769998183,53370.98813856001 2025-10-20,02:02:56.000,293,11018733,12445,0,1760925775,13001.321090089994,15.65816160000395,53370.98813856001 2025-10-20,02:02:57.000,293,11018761,12485,0,1760925776,13001.294144849999,15.601768560001801,53371.0021128 2025-10-20,02:02:58.000,293,11018760,12605,0,1760925777,13001.300881159994,15.60881769000116,53370.98115144 2025-10-20,02:02:59.000,293,11018761,12445,0,1760925778,13001.307617469989,477.51715920000424,53370.95320296 2025-10-20,02:03:00.000,293,11018696,12645,0,1760925779,13001.34803532999,15.573572040004365,53370.995125680005 2025-10-20,02:03:01.000,293,11018774,12405,0,1760925780,13001.381716879994,15.65816160000395,53370.98813856001 2025-10-20,02:03:02.000,293,11018724,12485,0,1760925781,13001.41539843,15.65816160000395,53370.98115144 2025-10-20,02:03:03.000,293,11018695,12485,0,1760925782,13001.374980569999,15.735702030004177,53370.98813856001 2025-10-20,02:03:04.000,293,11018713,12325,0,1760925783,13001.46928890999,477.7568296200043,53371.02307416 2025-10-20,02:03:05.000,293,11018764,12405,0,1760925784,13001.46928890999,15.883733759997995,53371.03006128 2025-10-20,02:03:06.000,293,11018764,12445,0,1760925785,13001.51644308,15.989470710002934,53371.01608704001 2025-10-20,02:03:07.000,293,11018776,12645,0,1760925786,13001.563597249995,16.123404179998033,53371.03704840001 2025-10-20,02:03:08.000,293,11018760,12525,0,1760925787,13001.624224039995,16.24323939000169,53371.044035520004 2025-10-20,02:03:09.000,293,11018745,12445,0,1760925788,13001.65790559,16.41946764000022,53371.05102264 2025-10-20,02:03:10.000,293,11018737,12645,0,1760925789,13001.69158713999,16.53225372000452,53371.07897112 2025-10-20,02:03:11.000,293,11018723,12525,0,1760925790,13001.705059759995,16.616843280004105,53371.113906720006 2025-10-20,02:03:12.000,293,11018721,12445,0,1760925791,13001.69832345,478.6097743499995,53371.12089384 2025-10-20,02:03:13.000,293,11018799,12445,0,1760925792,13001.73200499999,16.680285449998337,53371.10691960001 2025-10-20,02:03:14.000,293,11018771,12365,0,1760925793,13001.725268689996,16.70143284000369,53371.1418552 2025-10-20,02:03:15.000,293,11018721,12485,0,1760925794,13001.684850829995,478.6379708700042,53371.162816560005 2025-10-20,02:03:16.000,293,11018777,12325,0,1760925795,13001.67137820999,16.6520889300009,53371.16980368 2025-10-20,02:03:17.000,293,11018741,12365,0,1760925796,13001.63769666,16.637990670002182,53371.18377792001 2025-10-20,02:03:18.000,293,11018738,12645,0,1760925797,13001.5972788,478.5956760900008,53371.21871352 2025-10-20,02:03:19.000,293,11018723,12565,0,1760925798,13001.57033355999,16.6520889300009,53371.260636240004 2025-10-20,02:03:20.000,293,11018749,12325,0,1760925799,13001.48949783999,16.680285449998337,53371.246662 2025-10-20,02:03:21.000,293,11018722,12925,0,1760925800,13001.45581629,16.722580230001768,53371.29557184 2025-10-20,02:03:22.000,293,11018750,12685,0,1760925801,13001.374980569999,16.771924140004558,53371.30954608 2025-10-20,02:03:23.000,293,11018740,12485,0,1760925802,13001.34803532999,16.82126805000007,53371.330507440005 2025-10-20,02:03:24.000,293,11018756,12845,0,1760925803,13001.321090089994,16.84241543999815,53371.29557184 2025-10-20,02:03:25.000,293,11018701,12245,0,1760925804,13001.246990679989,16.84241543999815,53371.3165332 2025-10-20,02:03:26.000,293,11018776,12605,0,1760925805,13001.193100199998,16.898808480000298,53371.3864044 2025-10-20,02:03:27.000,293,11018774,12645,0,1760925806,13001.179627579993,16.89175935000094,53371.33749456 2025-10-20,02:03:28.000,293,11018755,12485,0,1760925807,13001.152682339998,16.87061196000286,53371.37243016001 2025-10-20,02:03:29.000,293,11018752,12525,0,1760925808,13001.152682339998,478.8071499900034,53371.39339152001 2025-10-20,02:03:30.000,293,11018779,12605,0,1760925809,13001.166154959988,16.800120660001994,53371.39339152001 2025-10-20,02:03:31.000,293,11018803,12685,0,1760925810,13001.145946029988,16.757825879998563,53371.379417280004 2025-10-20,02:03:32.000,293,11018774,12565,0,1760925811,13001.199836509993,16.70848197000305,53371.39339152001 2025-10-20,02:03:33.000,293,11018794,12445,0,1760925812,13001.226781749989,478.61682347999886,53371.36544304 2025-10-20,02:03:34.000,293,11018813,12405,0,1760925813,13001.240254369994,16.616843280004105,53371.37243016001 2025-10-20,02:03:35.000,293,11018780,12765,0,1760925814,13001.220045439994,16.588646759999392,53371.41435288 2025-10-20,02:03:36.000,293,11018813,12645,0,1760925815,13001.240254369994,16.581597630000033,53371.3864044 2025-10-20,02:03:37.000,293,11018850,12445,0,1760925816,13001.267199609989,16.588646759999392,53371.400378640006 2025-10-20,02:03:38.000,293,11018776,12525,0,1760925817,13001.246990679989,16.60274501999811,53371.400378640006 2025-10-20,02:03:39.000,293,11018767,12445,0,1760925818,13001.193100199998,478.5956760900008,53371.428327120004 2025-10-20,02:03:40.000,293,11018792,12725,0,1760925819,13001.119000789993,16.6520889300009,53371.42134000001 2025-10-20,02:03:41.000,293,11018767,12365,0,1760925820,13001.044901380003,16.69438371000433,53371.40736576 2025-10-20,02:03:42.000,293,11018796,12405,0,1760925821,13000.937120419992,478.6238726099982,53371.35146880001 2025-10-20,02:03:43.000,293,11018807,12565,0,1760925822,13000.822603150002,16.6520889300009,53371.39339152001 2025-10-20,02:03:44.000,293,11018770,12685,0,1760925823,13000.735031119992,16.518155459998525,53371.32352032001 2025-10-20,02:03:45.000,293,11018758,12565,0,1760925824,13000.654195399991,16.46176242000365,53371.330507440005 2025-10-20,02:03:46.000,293,11018797,12645,0,1760925825,13000.60030492,16.348976339999354,53371.37243016001 2025-10-20,02:03:47.000,293,11018794,12285,0,1760925826,13000.526205509996,16.29963243000384,53371.37243016001 2025-10-20,02:03:48.000,293,11018827,12525,0,1760925827,13000.45210609999,16.215042870004254,53371.35845592 2025-10-20,02:03:49.000,293,11018845,12525,0,1760925828,13000.505996579996,16.137502440004027,53371.330507440005 2025-10-20,02:03:50.000,293,11018839,12405,0,1760925829,13000.445369789995,16.095207660000597,53371.30255896001 2025-10-20,02:03:51.000,293,11018821,12525,0,1760925830,13000.45884241,15.996519840002293,53371.28858472 2025-10-20,02:03:52.000,293,11018779,12365,0,1760925831,13000.47905134,15.975372450004215,53371.260636240004 2025-10-20,02:03:53.000,293,11018823,12365,0,1760925832,13000.51273288999,15.961274189998221,53371.281597600006 2025-10-20,02:03:54.000,293,11018795,12605,0,1760925833,13000.465578719995,15.982421580003574,53371.25364912001 2025-10-20,02:03:55.000,293,11018777,12645,0,1760925834,13000.49926027,477.9401070000022,53371.30255896001 2025-10-20,02:03:56.000,293,11018778,12565,0,1760925835,13000.43863348,16.01061810000101,53371.23967488 2025-10-20,02:03:57.000,293,11018783,12605,0,1760925836,13000.35779776,16.0599620100038,53371.19775216 2025-10-20,02:03:58.000,293,11018762,12645,0,1760925837,13000.31064358999,16.144551570003387,53371.211726400004 2025-10-20,02:03:59.000,293,11018782,12565,0,1760925838,13000.303907279995,16.165698960001464,53371.19076504 2025-10-20,02:04:00.000,293,11018773,12645,0,1760925839,13000.223071559994,16.18684634999954,53371.18377792001 2025-10-20,02:04:01.000,293,11018768,12445,0,1760925840,13000.182653699994,16.25028852000105,53371.19775216 2025-10-20,02:04:02.000,293,11018796,12445,0,1760925841,13000.142235839994,16.264386779999768,53371.15582944001 2025-10-20,02:04:03.000,293,11018771,12445,0,1760925842,13000.155708459999,16.229141130002972,53371.18377792001 2025-10-20,02:04:04.000,293,11018765,12645,0,1760925843,13000.095081669999,16.29258330000448,53371.1767908 2025-10-20,02:04:05.000,293,11018769,12245,0,1760925844,13000.135499529999,16.320779820001917,53371.15582944001 2025-10-20,02:04:06.000,293,11018759,12445,0,1760925845,13000.122026909994,16.341927209999994,53371.16980368 2025-10-20,02:04:07.000,293,11018787,12405,0,1760925846,13000.18939000999,16.377172860004066,53371.113906720006 2025-10-20,02:04:08.000,293,11018800,12565,0,1760925847,13000.25001679999,16.43356589999894,53371.12788096 2025-10-20,02:04:09.000,293,11018793,12365,0,1760925848,13000.29717097,16.497008070000447,53371.14884232 2025-10-20,02:04:10.000,293,11018738,12525,0,1760925849,13000.3173799,16.511106329999166,53371.13486808001 2025-10-20,02:04:11.000,293,11018709,12525,0,1760925850,13000.364534069995,16.546351980003237,53371.10691960001 2025-10-20,02:04:12.000,293,11018791,12565,0,1760925851,13000.37800669,16.637990670002182,53371.14884232 2025-10-20,02:04:13.000,293,11018827,12365,0,1760925852,13000.37800669,16.70848197000305,53371.162816560005 2025-10-20,02:04:14.000,293,11018801,12485,0,1760925853,13000.35779776,16.729629360001127,53371.14884232 2025-10-20,02:04:15.000,293,11018741,12365,0,1760925854,13000.33085251999,16.778973270003917,53371.15582944001 2025-10-20,02:04:16.000,293,11018731,12165,0,1760925855,13000.324116209995,16.800120660001994,53371.113906720006 2025-10-20,02:04:17.000,293,11018779,12605,0,1760925856,13000.27696204,16.84241543999815,53371.162816560005 2025-10-20,02:04:18.000,293,11018749,12525,0,1760925857,13000.20959893999,478.82829738000146,53371.15582944001 2025-10-20,02:04:19.000,293,11018755,12285,0,1760925858,13000.182653699994,16.89175935000094,53371.16980368 2025-10-20,02:04:20.000,293,11018772,12365,0,1760925859,13000.155708459999,16.898808480000298,53371.19076504 2025-10-20,02:04:21.000,293,11018789,12445,0,1760925860,13000.115290599999,16.898808480000298,53371.21871352 2025-10-20,02:04:22.000,293,11018777,12125,0,1760925861,13000.088345359989,478.87764129000425,53371.19076504 2025-10-20,02:04:23.000,293,11018781,12485,0,1760925862,13000.000773329994,16.919955869998375,53371.1767908 2025-10-20,02:04:24.000,293,11018747,12805,0,1760925863,12999.940146539993,16.87061196000286,53371.16980368 2025-10-20,02:04:25.000,293,11018784,12365,0,1760925864,12999.919937609993,16.88471022000158,53371.1767908 2025-10-20,02:04:26.000,293,11018790,12405,0,1760925865,12999.852574509998,16.87061196000286,53371.20473928001 2025-10-20,02:04:27.000,293,11018725,12525,0,1760925866,12999.771738789997,16.863562830003502,53371.15582944001 2025-10-20,02:04:28.000,293,11018772,12205,0,1760925867,12999.731320929997,478.82829738000146,53371.232687760006 2025-10-20,02:04:29.000,293,11018803,12325,0,1760925868,12999.589858419997,16.87766109000222,53371.19076504 2025-10-20,02:04:30.000,293,11018802,12605,0,1760925869,12999.556176869992,16.849464570004784,53371.19076504 2025-10-20,02:04:31.000,293,11018767,12685,0,1760925870,12999.515759009992,16.856513700004143,53371.20473928001 2025-10-20,02:04:32.000,293,11018734,12405,0,1760925871,12999.434923289991,16.89175935000094,53371.232687760006 2025-10-20,02:04:33.000,293,11018794,12565,0,1760925872,12999.367560189996,16.87061196000286,53371.232687760006 2025-10-20,02:04:34.000,293,11018765,12485,0,1760925873,12999.374296499991,16.863562830003502,53371.22570064001 2025-10-20,02:04:35.000,293,11018776,12365,0,1760925874,12999.32040602,16.87061196000286,53371.23967488 2025-10-20,02:04:36.000,293,11018732,12485,0,1760925875,12999.27998816,16.87061196000286,53371.211726400004 2025-10-20,02:04:37.000,293,11018778,12445,0,1760925876,12999.2395703,16.807169790001353,53371.19775216 2025-10-20,02:04:38.000,293,11018800,12565,0,1760925877,12999.205888749995,16.82831717999943,53371.20473928001 2025-10-20,02:04:39.000,293,11018740,12605,0,1760925878,12999.145261959995,478.77895346999867,53371.25364912001 2025-10-20,02:04:40.000,293,11018788,12325,0,1760925879,12999.09137147999,16.84241543999815,53371.22570064001 2025-10-20,02:04:41.000,293,11018797,12285,0,1760925880,12999.03074468999,16.84241543999815,53371.260636240004 2025-10-20,02:04:42.000,293,11018790,12565,0,1760925881,12998.936436349999,16.89175935000094,53371.281597600006 2025-10-20,02:04:43.000,293,11018784,12525,0,1760925882,12998.842128009994,16.919955869998375,53371.26762336 2025-10-20,02:04:44.000,293,11018771,12365,0,1760925883,12998.754555979998,16.955201520002447,53371.281597600006 2025-10-20,02:04:45.000,293,11018767,12445,0,1760925884,12998.714138119998,17.018643690003955,53371.30255896001 2025-10-20,02:04:46.000,293,11018751,12525,0,1760925885,12998.619829779993,940.9481127899999,53371.29557184 2025-10-20,02:04:47.000,293,11018789,12485,0,1760925886,12998.599620849993,17.06093847000011,53371.32352032001 2025-10-20,02:04:48.000,293,11018740,12805,0,1760925887,12998.552466679997,17.07503672999883,53371.281597600006 2025-10-20,02:04:49.000,293,11018786,12565,0,1760925888,12998.518785129992,17.07503672999883,53371.29557184 2025-10-20,02:04:50.000,293,11018774,12405,0,1760925889,12998.505312510002,17.10323325000354,53371.281597600006 2025-10-20,02:04:51.000,293,11018808,12325,0,1760925890,12998.464894650002,17.09618412000418,53371.281597600006 2025-10-20,02:04:52.000,293,11018772,12285,0,1760925891,12998.437949409992,17.159626289998414,53371.330507440005 2025-10-20,02:04:53.000,293,11018757,12485,0,1760925892,12998.464894650002,17.17372455000441,53371.35146880001 2025-10-20,02:04:54.000,293,11018754,12485,0,1760925893,12998.417740479992,17.194871940002486,53371.34448168 2025-10-20,02:04:55.000,293,11018752,12405,0,1760925894,12998.411004169997,17.244215849998,53371.379417280004 2025-10-20,02:04:56.000,293,11018785,12485,0,1760925895,12998.397531549992,17.314707149998867,53371.34448168 2025-10-20,02:04:57.000,293,11018750,12365,0,1760925896,12998.437949409992,17.371100190001016,53371.43531424 2025-10-20,02:04:58.000,293,11018792,12485,0,1760925897,12998.431213099997,17.399296709998453,53371.35845592 2025-10-20,02:04:59.000,293,11018748,12565,0,1760925898,12998.437949409992,17.46273887999996,53371.379417280004 2025-10-20,02:05:00.000,293,11018757,12645,0,1760925899,12998.451422029997,17.47683713999868,53371.400378640006 2025-10-20,02:05:01.000,293,11018806,12365,0,1760925900,12998.437949409992,17.540279310000187,53371.4562756 2025-10-20,02:05:02.000,293,11018771,12445,0,1760925901,12998.464894650002,17.582574090003618,53371.44230136001 2025-10-20,02:05:03.000,293,11018786,12485,0,1760925902,12998.478367269992,17.617819740000414,53371.498198320005 2025-10-20,02:05:04.000,293,11018777,12405,0,1760925903,12998.478367269992,17.631917999999132,53371.48422408 2025-10-20,02:05:05.000,293,11018731,12285,0,1760925904,12998.451422029997,17.63896712999849,53371.47723696 2025-10-20,02:05:06.000,293,11018808,12525,0,1760925905,12998.417740479992,17.660114520003845,53371.547108160004 2025-10-20,02:05:07.000,293,11018752,12485,0,1760925906,12998.384058930002,17.68831104000128,53371.498198320005 2025-10-20,02:05:08.000,293,11018824,12405,0,1760925907,12998.390795239997,17.70945842999936,53371.56108240001 2025-10-20,02:05:09.000,293,11018775,12405,0,1760925908,12998.296486899992,17.73765495000407,53371.596018000004 2025-10-20,02:05:10.000,293,11018732,12565,0,1760925909,12998.269541659996,17.70945842999936,53371.58204376 2025-10-20,02:05:11.000,293,11018857,12285,0,1760925910,12998.18196963,17.772900600000867,53371.58204376 2025-10-20,02:05:12.000,293,11018806,12565,0,1760925911,12998.128079149996,17.786998859999585,53371.596018000004 2025-10-20,02:05:13.000,293,11018781,12605,0,1760925912,12998.006825569995,17.822244510003657,53371.63794072001 2025-10-20,02:05:14.000,293,11018785,12405,0,1760925913,12997.925989849995,17.829293640003016,53371.58903088001 2025-10-20,02:05:15.000,293,11018738,12485,0,1760925914,12997.83841782,17.857490160000452,53371.68685056001 2025-10-20,02:05:16.000,293,11018763,12325,0,1760925915,12997.75084578999,17.86453928999981,53371.67986344 2025-10-20,02:05:17.000,293,11018794,12405,0,1760925916,12997.663273759994,17.93503059000068,53371.67287632 2025-10-20,02:05:18.000,293,11018728,12485,0,1760925917,12997.528547559989,17.98437450000347,53371.72178616 2025-10-20,02:05:19.000,293,11018771,12485,0,1760925918,12997.420766599993,18.068964060003054,53371.72877328001 2025-10-20,02:05:20.000,293,11018747,12325,0,1760925919,12997.312985639997,18.083062320001773,53371.770696 2025-10-20,02:05:21.000,293,11018798,12365,0,1760925920,12997.205204680002,18.125357099997927,53371.735760400006 2025-10-20,02:05:22.000,293,11018765,12485,0,1760925921,12997.110896339997,18.174701010000717,53371.77768312001 2025-10-20,02:05:23.000,293,11018741,12645,0,1760925922,12996.96269752,18.20994666000479,53371.75672176001 2025-10-20,02:05:24.000,293,11018747,12165,0,1760925923,12996.86165287,18.231094050002866,53371.77768312001 2025-10-20,02:05:25.000,293,11018753,12605,0,1760925924,12996.74039929,18.27338882999902,53371.72877328001 2025-10-20,02:05:26.000,293,11018798,12405,0,1760925925,12996.69998143,18.259290570000303,53371.81960584 2025-10-20,02:05:27.000,293,11018736,12285,0,1760925926,12996.59893678,18.20994666000479,53371.74973464 2025-10-20,02:05:28.000,293,11018751,12525,0,1760925927,12996.53830999,18.216995790004148,53371.81960584 2025-10-20,02:05:29.000,293,11018792,12445,0,1760925928,12996.464210579994,18.224044920003507,53371.833580080005 2025-10-20,02:05:30.000,293,11018813,12605,0,1760925929,12996.437265339999,18.181750140000076,53371.81261872 2025-10-20,02:05:31.000,293,11018799,12405,0,1760925930,12996.376638549998,18.202897529998154,53371.81960584 2025-10-20,02:05:32.000,293,11018746,12565,0,1760925931,12996.316011759998,18.13945536000392,53371.784670240006 2025-10-20,02:05:33.000,293,11018744,12365,0,1760925932,12996.255384969998,18.11125883999921,53371.74274752 2025-10-20,02:05:34.000,293,11018737,12565,0,1760925933,12996.214967109998,18.132406230004563,53371.74973464 2025-10-20,02:05:35.000,293,11018763,12445,0,1760925934,12996.181285559993,18.125357099997927,53371.763708880004 2025-10-20,02:05:36.000,293,11018774,12485,0,1760925935,12996.053295669997,18.10420970999985,53371.784670240006 2025-10-20,02:05:37.000,293,11018787,12765,0,1760925936,12996.026350430002,18.0478166699977,53371.80563160001 2025-10-20,02:05:38.000,293,11018825,12525,0,1760925937,12995.965723640002,18.068964060003054,53371.77768312001 2025-10-20,02:05:39.000,293,11018745,12445,0,1760925938,12995.905096850001,18.0478166699977,53371.77768312001 2025-10-20,02:05:40.000,293,11018768,12485,0,1760925939,12995.871415299996,17.98437450000347,53371.735760400006 2025-10-20,02:05:41.000,293,11018795,12485,0,1760925940,12995.851206369996,18.005521890001546,53371.72877328001 2025-10-20,02:05:42.000,293,11018789,12725,0,1760925941,12995.851206369996,17.98437450000347,53371.70781192001 2025-10-20,02:05:43.000,293,11018820,12565,0,1760925942,12995.824261130001,17.991423630002828,53371.763708880004 2025-10-20,02:05:44.000,293,11018829,12485,0,1760925943,12995.783843270001,17.949128849999397,53371.67986344 2025-10-20,02:05:45.000,293,11018786,12445,0,1760925944,12995.76363434,17.97027624000475,53371.70781192001 2025-10-20,02:05:46.000,293,11018799,12485,0,1760925945,12995.756898029991,17.942079720000038,53371.70781192001 2025-10-20,02:05:47.000,293,11018733,12485,0,1760925946,12995.736689099991,17.956177979998756,53371.70781192001 2025-10-20,02:05:48.000,293,11018785,12405,0,1760925947,12995.69627123999,17.97732537000411,53371.67986344 2025-10-20,02:05:49.000,293,11018800,12565,0,1760925948,12995.689534929996,17.998472760002187,53371.65890208001 2025-10-20,02:05:50.000,293,11018760,12645,0,1760925949,12995.649117069996,18.033718409998983,53371.64492784 2025-10-20,02:05:51.000,293,11018810,12445,0,1760925950,12995.689534929996,18.09011145000113,53371.70781192001 2025-10-20,02:05:52.000,293,11018807,12485,0,1760925951,12995.62217183,18.09011145000113,53371.67287632 2025-10-20,02:05:53.000,293,11018785,12325,0,1760925952,12995.57501765999,18.11830796999857,53371.65890208001 2025-10-20,02:05:54.000,293,11018812,12565,0,1760925953,12995.57501765999,18.160602750002,53371.65890208001 2025-10-20,02:05:55.000,293,11018791,12405,0,1760925954,12995.53459979999,18.160602750002,53371.67986344 2025-10-20,02:05:56.000,293,11018777,12405,0,1760925955,12995.50091825,18.160602750002,53371.65890208001 2025-10-20,02:05:57.000,293,11018789,12365,0,1760925956,12995.47397300999,18.216995790004148,53371.62396648 2025-10-20,02:05:58.000,293,11018782,12405,0,1760925957,12995.47397300999,18.231094050002866,53371.60999224001 2025-10-20,02:05:59.000,293,11018797,12445,0,1760925958,12995.3998736,18.188799269999436,53371.57505664 2025-10-20,02:06:00.000,293,11018806,12285,0,1760925959,12995.386400979995,18.15355362000264,53371.6309536 2025-10-20,02:06:01.000,293,11018822,12285,0,1760925960,12995.325774189994,18.160602750002,53371.64492784 2025-10-20,02:06:02.000,293,11018771,12365,0,1760925961,12995.231465849989,18.11830796999857,53371.57505664 2025-10-20,02:06:03.000,293,11018824,12565,0,1760925962,12995.157366439998,18.13945536000392,53371.60999224001 2025-10-20,02:06:04.000,293,11018807,12125,0,1760925963,12995.083267029993,18.15355362000264,53371.58903088001 2025-10-20,02:06:05.000,293,11018784,12325,0,1760925964,12995.009167619988,18.13945536000392,53371.55409528 2025-10-20,02:06:06.000,293,11018745,12485,0,1760925965,12994.935068209998,18.15355362000264,53371.54012104001 2025-10-20,02:06:07.000,293,11018825,12285,0,1760925966,12994.827287250002,18.15355362000264,53371.57505664 2025-10-20,02:06:08.000,293,11018797,12365,0,1760925967,12994.719506289992,18.245192310001585,53371.5261468 2025-10-20,02:06:09.000,293,11018770,12445,0,1760925968,12994.584780090001,18.231094050002866,53371.5261468 2025-10-20,02:06:10.000,293,11018760,12325,0,1760925969,12994.46352651,18.245192310001585,53371.51217256 2025-10-20,02:06:11.000,293,11018805,12445,0,1760925970,12994.35574554999,18.32273274000181,53371.47723696 2025-10-20,02:06:12.000,293,11018770,12285,0,1760925971,12994.227755659995,18.357978389998607,53371.498198320005 2025-10-20,02:06:13.000,293,11018785,12325,0,1760925972,12994.126711009994,18.428469689999474,53371.48422408 2025-10-20,02:06:14.000,293,11018807,12525,0,1760925973,12994.086293149994,18.456666210004187,53371.39339152001 2025-10-20,02:06:15.000,293,11018788,12565,0,1760925974,12993.971775879989,18.463715340003546,53371.41435288 2025-10-20,02:06:16.000,293,11018823,12405,0,1760925975,12993.924621709994,18.477813600002264,53371.33749456 2025-10-20,02:06:17.000,293,11018817,12485,0,1760925976,12993.857258609998,18.49896099000034,53371.26762336 2025-10-20,02:06:18.000,293,11018803,12525,0,1760925977,12993.789895509988,18.5060101199997,53371.3165332 2025-10-20,02:06:19.000,293,11018766,12525,0,1760925978,12993.769686580003,18.541255770003772,53371.28858472 2025-10-20,02:06:20.000,293,11018782,12605,0,1760925979,12993.762950269993,18.527157509997778,53371.27461048001 2025-10-20,02:06:21.000,293,11018780,12445,0,1760925980,12993.736005029998,18.51305924999906,53371.22570064001 2025-10-20,02:06:22.000,293,11018807,12365,0,1760925981,12993.736005029998,18.456666210004187,53371.16980368 2025-10-20,02:06:23.000,293,11018804,12365,0,1760925982,12993.729268720002,18.435518819998833,53371.162816560005 2025-10-20,02:06:24.000,293,11018811,12525,0,1760925983,12993.756213959998,18.39322404000268,53371.162816560005 2025-10-20,02:06:25.000,293,11018779,12525,0,1760925984,12993.709059790002,18.3720766500046,53371.16980368 2025-10-20,02:06:26.000,293,11018775,12485,0,1760925985,12993.722532409993,18.34388012999989,53371.07897112 2025-10-20,02:06:27.000,293,11018817,12485,0,1760925986,12993.715796099998,18.301585350003734,53371.044035520004 2025-10-20,02:06:28.000,293,11018773,12445,0,1760925987,12993.709059790002,18.301585350003734,53371.03704840001 2025-10-20,02:06:29.000,293,11018772,12565,0,1760925988,12993.695587169997,18.28043795999838,53371.00909992 2025-10-20,02:06:30.000,293,11018812,12285,0,1760925989,12993.675378239997,18.259290570000303,53371.0021128 2025-10-20,02:06:31.000,293,11018770,12525,0,1760925990,12993.655169309997,18.238143180002226,53370.98813856001 2025-10-20,02:06:32.000,293,11018775,12485,0,1760925991,12993.621487759992,18.238143180002226,53370.91826736001 2025-10-20,02:06:33.000,293,11018786,12325,0,1760925992,12993.574333589997,18.224044920003507,53370.91128024 2025-10-20,02:06:34.000,293,11018830,12285,0,1760925993,12993.547388350002,18.181750140000076,53370.876344640004 2025-10-20,02:06:35.000,293,11018828,12525,0,1760925994,12993.520443109992,18.231094050002866,53370.84839616001 2025-10-20,02:06:36.000,293,11018858,12485,0,1760925995,12993.453080009996,18.216995790004148,53370.7924992 2025-10-20,02:06:37.000,293,11018739,12645,0,1760925996,12993.432871079996,18.252241440000944,53370.827434800005 2025-10-20,02:06:38.000,293,11018810,12285,0,1760925997,12993.378980599991,18.266339699999662,53370.69467952 2025-10-20,02:06:39.000,293,11018793,12485,0,1760925998,12993.412662149996,18.315683610002452,53370.77153784001 2025-10-20,02:06:40.000,293,11018790,12285,0,1760925999,12993.405925840001,18.3720766500046,53370.69467952 2025-10-20,02:06:41.000,293,11018799,12605,0,1760926000,12993.405925840001,18.414371430000756,53370.6178212 2025-10-20,02:06:42.000,293,11018797,12365,0,1760926001,12993.459816319992,18.51305924999906,53370.65275680001 2025-10-20,02:06:43.000,293,11018836,12405,0,1760926002,12993.466552630001,18.541255770003772,53370.63878256 2025-10-20,02:06:44.000,293,11018820,12565,0,1760926003,12993.506970490002,18.618796200004,53370.6178212 2025-10-20,02:06:45.000,293,11018794,12405,0,1760926004,12993.581069899992,18.654041850000795,53370.64576968 2025-10-20,02:06:46.000,293,11018816,12205,0,1760926005,12993.581069899992,18.703385760003584,53370.55493712001 2025-10-20,02:06:47.000,293,11018795,12325,0,1760926006,12993.668641930002,18.703385760003584,53370.610834080006 2025-10-20,02:06:48.000,293,11018792,12445,0,1760926007,12993.756213959998,18.73863141000038,53370.540962880004 2025-10-20,02:06:49.000,293,11018781,12445,0,1760926008,12993.837049679998,18.73863141000038,53370.58288560001 2025-10-20,02:06:50.000,293,11018813,12445,0,1760926009,12993.850522299988,18.7527296699991,53370.589872720004 2025-10-20,02:06:51.000,293,11018792,12365,0,1760926010,12993.924621709994,18.73158228000102,53370.589872720004 2025-10-20,02:06:52.000,293,11018792,12485,0,1760926011,12994.005457429994,18.689287500004866,53370.55493712001 2025-10-20,02:06:53.000,293,11018833,12525,0,1760926012,12994.03240266999,18.668140109999513,53370.58288560001 2025-10-20,02:06:54.000,293,11018815,12205,0,1760926013,12994.14018363,18.646992720001435,53370.53397576001 2025-10-20,02:06:55.000,293,11018771,12325,0,1760926014,12994.227755659995,18.668140109999513,53370.57589848 2025-10-20,02:06:56.000,293,11018790,12445,0,1760926015,12994.29511875999,18.576501420000568,53370.60384696001 2025-10-20,02:06:57.000,293,11018800,12605,0,1760926016,12994.29511875999,18.61174707000464,53370.6178212 2025-10-20,02:06:58.000,293,11018829,12405,0,1760926017,12994.349009239995,18.61174707000464,53370.67371816 2025-10-20,02:06:59.000,293,11018811,12405,0,1760926018,12994.38269079,18.56945229000121,53370.589872720004 2025-10-20,02:07:00.000,293,11018840,12485,0,1760926019,12994.470262819996,18.597648809998645,53370.59685984 2025-10-20,02:07:01.000,293,11018860,12525,0,1760926020,12994.48373544,18.646992720001435,53370.64576968 2025-10-20,02:07:02.000,293,11018820,12365,0,1760926021,12994.537625919991,18.689287500004866,53370.64576968 2025-10-20,02:07:03.000,293,11018801,12245,0,1760926022,12994.564571160001,18.668140109999513,53370.66673104 2025-10-20,02:07:04.000,293,11018821,12605,0,1760926023,12994.611725329996,18.68223836999823,53370.63878256 2025-10-20,02:07:05.000,293,11018809,12245,0,1760926024,12994.672352119997,18.675189239998872,53370.62480832 2025-10-20,02:07:06.000,293,11018818,12645,0,1760926025,12994.732978909997,18.710434890002944,53370.62480832 2025-10-20,02:07:07.000,293,11018797,12285,0,1760926026,12994.692561049997,18.696336630004225,53370.66673104 2025-10-20,02:07:08.000,293,11018814,12565,0,1760926027,12994.807078320002,18.717484020002303,53370.72262800001 2025-10-20,02:07:09.000,293,11018825,12565,0,1760926028,12994.867705110002,18.689287500004866,53370.708653760004 2025-10-20,02:07:10.000,293,11018821,12445,0,1760926029,12994.928331900002,18.68223836999823,53370.66673104 2025-10-20,02:07:11.000,293,11018805,12445,0,1760926030,12995.063058099993,18.696336630004225,53370.71564088 2025-10-20,02:07:12.000,293,11018788,12365,0,1760926031,12995.170839059989,18.696336630004225,53370.67371816 2025-10-20,02:07:13.000,293,11018819,12525,0,1760926032,12995.258411089999,18.68223836999823,53370.6876924 2025-10-20,02:07:14.000,293,11018821,12445,0,1760926033,12995.386400979995,18.68223836999823,53370.72262800001 2025-10-20,02:07:15.000,293,11018801,12405,0,1760926034,12995.48070932,18.710434890002944,53370.73660224 2025-10-20,02:07:16.000,293,11018828,12605,0,1760926035,12995.64238076,18.724533150001662,53370.75057648001 2025-10-20,02:07:17.000,293,11018832,12485,0,1760926036,12995.756898029991,18.7527296699991,53370.77153784001 2025-10-20,02:07:18.000,293,11018856,12485,0,1760926037,12995.891624229997,18.78092619000381,53370.78551208 2025-10-20,02:07:19.000,293,11018799,12445,0,1760926038,12995.985932570002,18.766827929997817,53370.729615120006 2025-10-20,02:07:20.000,293,11018838,12365,0,1760926039,12996.053295669997,18.809122710001247,53370.76455072 2025-10-20,02:07:21.000,293,11018853,12365,0,1760926040,12996.167812940002,18.872564880002756,53370.7924992 2025-10-20,02:07:22.000,293,11018836,12205,0,1760926041,12996.248648659988,18.879614010002115,53370.80647344 2025-10-20,02:07:23.000,293,11018774,12565,0,1760926042,12996.356429619998,18.92190878999827,53370.88333176 2025-10-20,02:07:24.000,293,11018847,12205,0,1760926043,12996.376638549998,18.92190878999827,53370.86935752001 2025-10-20,02:07:25.000,293,11018826,12485,0,1760926044,12996.464210579994,18.97830183000042,53370.8623704 2025-10-20,02:07:26.000,293,11018798,12485,0,1760926045,12996.524837369994,19.01354748000449,53370.897306000006 2025-10-20,02:07:27.000,293,11018835,12645,0,1760926046,12996.565255229994,19.062891390000004,53370.946215840006 2025-10-20,02:07:28.000,293,11018861,12365,0,1760926047,12996.625882019995,19.076989649998723,53370.96717720001 2025-10-20,02:07:29.000,293,11018819,12285,0,1760926048,12996.65956357,19.13338269000087,53370.98813856001 2025-10-20,02:07:30.000,293,11018801,12525,0,1760926049,12996.65956357,19.161579209998308,53370.97416432 2025-10-20,02:07:31.000,293,11018768,12365,0,1760926050,12996.77408083999,19.18272660000366,53371.03704840001 2025-10-20,02:07:32.000,293,11018802,12445,0,1760926051,12996.80102608,19.18272660000366,53371.05102264 2025-10-20,02:07:33.000,293,11018806,12405,0,1760926052,12996.8818618,19.20387399000174,53371.10691960001 2025-10-20,02:07:34.000,293,11018815,12445,0,1760926053,12996.87512548999,19.260267030003888,53371.12788096 2025-10-20,02:07:35.000,293,11018785,12645,0,1760926054,12996.908807039996,19.281414420001965,53371.15582944001 2025-10-20,02:07:36.000,293,11018818,12365,0,1760926055,12996.996379069991,19.32370919999812,53371.12089384 2025-10-20,02:07:37.000,293,11018817,12405,0,1760926056,12997.030060619996,19.337807460004115,53371.1767908 2025-10-20,02:07:38.000,293,11018789,12645,0,1760926057,12997.077214789992,19.36600398000155,53371.1767908 2025-10-20,02:07:39.000,293,11018823,12605,0,1760926058,12997.158050509992,19.450593540001137,53371.19076504 2025-10-20,02:07:40.000,293,11018826,12685,0,1760926059,12997.191732059997,19.478790059998573,53371.23967488 2025-10-20,02:07:41.000,293,11018839,12405,0,1760926060,12997.225413610002,19.485839189997932,53371.28858472 2025-10-20,02:07:42.000,293,11018832,12285,0,1760926061,12997.279304089992,19.471740929999214,53371.34448168 2025-10-20,02:07:43.000,293,11018789,12365,0,1760926062,12997.312985639997,19.514035710002645,53371.330507440005 2025-10-20,02:07:44.000,293,11018769,12685,0,1760926063,12997.380348739993,19.5563304899988,53371.428327120004 2025-10-20,02:07:45.000,293,11018832,12485,0,1760926064,12997.440975529993,19.535183100000722,53371.42134000001 2025-10-20,02:07:46.000,293,11018803,12125,0,1760926065,12997.467920769988,19.56337961999816,53371.4562756 2025-10-20,02:07:47.000,293,11018814,12285,0,1760926066,12997.461184459993,19.577477880004153,53371.46326272 2025-10-20,02:07:48.000,293,11018789,12405,0,1760926067,12997.535283869998,19.56337961999816,53371.5261468 2025-10-20,02:07:49.000,293,11018812,12405,0,1760926068,12997.508338629988,19.570428750004794,53371.53313392 2025-10-20,02:07:50.000,293,11018830,12285,0,1760926069,12997.494866009998,19.570428750004794,53371.568069520006 2025-10-20,02:07:51.000,293,11018817,12485,0,1760926070,12997.515074939998,19.584527010003512,53371.568069520006 2025-10-20,02:07:52.000,293,11018817,12365,0,1760926071,12997.494866009998,19.577477880004153,53371.714799040004 2025-10-20,02:07:53.000,293,11018812,12285,0,1760926072,12997.461184459993,19.584527010003512,53371.68685056001 2025-10-20,02:07:54.000,293,11018783,12485,0,1760926073,12997.461184459993,19.60567440000159,53371.735760400006 2025-10-20,02:07:55.000,293,11018787,12365,0,1760926074,12997.373612429998,19.584527010003512,53371.74973464 2025-10-20,02:07:56.000,293,11018779,12565,0,1760926075,12997.312985639997,19.577477880004153,53371.770696 2025-10-20,02:07:57.000,293,11018838,12445,0,1760926076,12997.292776709997,19.577477880004153,53371.77768312001 2025-10-20,02:07:58.000,293,11018782,12325,0,1760926077,12997.232149919997,19.5563304899988,53371.81261872 2025-10-20,02:07:59.000,293,11018806,12445,0,1760926078,12997.171523129997,19.54223223000008,53371.784670240006 2025-10-20,02:08:00.000,293,11018804,12285,0,1760926079,12997.083951100001,19.5563304899988,53371.88947704 2025-10-20,02:08:01.000,293,11018819,12445,0,1760926080,12997.057005859991,19.570428750004794,53371.88947704 2025-10-20,02:08:02.000,293,11018856,12485,0,1760926081,12996.949224899996,19.5563304899988,53371.86152856 2025-10-20,02:08:03.000,293,11018775,12285,0,1760926082,12996.8818618,19.570428750004794,53371.9104384 2025-10-20,02:08:04.000,293,11018777,12405,0,1760926083,12996.787553459995,19.570428750004794,53371.93838688 2025-10-20,02:08:05.000,293,11018805,12165,0,1760926084,12996.73366297999,19.5563304899988,53371.9803096 2025-10-20,02:08:06.000,293,11018811,12325,0,1760926085,12996.63261832999,19.59157614000287,53372.02921944 2025-10-20,02:08:07.000,293,11018785,12445,0,1760926086,12996.55178260999,19.59157614000287,53371.99428384001 2025-10-20,02:08:08.000,293,11018812,12565,0,1760926087,12996.430529029989,19.54928135999944,53372.00825808 2025-10-20,02:08:09.000,293,11018783,12445,0,1760926088,12996.302539139993,19.577477880004153,53372.00825808 2025-10-20,02:08:10.000,293,11018799,12165,0,1760926089,12996.147604010002,19.619772660000308,53372.05716792 2025-10-20,02:08:11.000,293,11018817,12645,0,1760926090,12996.006141500002,19.633870919999026,53372.050180800004 2025-10-20,02:08:12.000,293,11018783,12605,0,1760926091,12995.871415299996,19.619772660000308,53372.03620656 2025-10-20,02:08:13.000,293,11018778,12525,0,1760926092,12995.729952789996,19.633870919999026,53372.10607776 2025-10-20,02:08:14.000,293,11018803,12525,0,1760926093,12995.588490279995,19.65501831000438,53372.11306488001 2025-10-20,02:08:15.000,293,11018795,12485,0,1760926094,12995.45376407999,19.676165700002457,53372.0851164 2025-10-20,02:08:16.000,293,11018808,12405,0,1760926095,12995.386400979995,19.704362219999894,53372.0851164 2025-10-20,02:08:17.000,293,11018828,12405,0,1760926096,12995.31230156999,19.718460479998612,53372.09210352001 2025-10-20,02:08:18.000,293,11018788,12365,0,1760926097,12995.211256919989,19.753706130002683,53372.03620656 2025-10-20,02:08:19.000,293,11018755,12525,0,1760926098,12995.164102749994,19.739607870003965,53372.07812928 2025-10-20,02:08:20.000,293,11018810,12365,0,1760926099,12995.110212269989,19.746657000003324,53372.07812928 2025-10-20,02:08:21.000,293,11018761,12285,0,1760926100,12995.076530719998,19.7678043900014,53372.071142160006 2025-10-20,02:08:22.000,293,11018797,12525,0,1760926101,12995.029376549988,19.72550960999797,53372.07812928 2025-10-20,02:08:23.000,293,11018803,12565,0,1760926102,12994.982222379993,19.711411349999253,53372.09210352001 2025-10-20,02:08:24.000,293,11018791,12365,0,1760926103,12994.941804519993,19.704362219999894,53372.050180800004 2025-10-20,02:08:25.000,293,11018772,12365,0,1760926104,12994.935068209998,19.669116570003098,53372.09210352001 2025-10-20,02:08:26.000,293,11018798,12205,0,1760926105,12994.908122970002,19.61272353000095,53372.099090640004 2025-10-20,02:08:27.000,293,11018792,12445,0,1760926106,12994.854232489997,19.577477880004153,53372.00825808 2025-10-20,02:08:28.000,293,11018745,12525,0,1760926107,12994.820550939992,19.54223223000008,53372.02223232001 2025-10-20,02:08:29.000,293,11018773,12405,0,1760926108,12994.732978909997,19.54223223000008,53372.071142160006 2025-10-20,02:08:30.000,293,11018769,12365,0,1760926109,12994.658879499992,19.528133970001363,53372.071142160006 2025-10-20,02:08:31.000,293,11018809,12565,0,1760926110,12994.557834849991,19.521084840002004,53372.04319368001 2025-10-20,02:08:32.000,293,11018761,12485,0,1760926111,12994.510680679996,19.499937450003927,53372.12703912 2025-10-20,02:08:33.000,293,11018810,12285,0,1760926112,12994.45679019999,19.450593540001137,53372.050180800004 2025-10-20,02:08:34.000,293,11018768,12325,0,1760926113,12994.349009239995,19.471740929999214,53372.099090640004 2025-10-20,02:08:35.000,293,11018770,12485,0,1760926114,12994.227755659995,19.38715136999963,53372.07812928 2025-10-20,02:08:36.000,293,11018778,12445,0,1760926115,12994.15365624999,19.38715136999963,53372.12703912 2025-10-20,02:08:37.000,293,11018752,12205,0,1760926116,12994.079556839999,19.394200499998988,53372.11306488001 2025-10-20,02:08:38.000,293,11018826,12605,0,1760926117,12993.991984809989,19.358954850002192,53372.14101336001 2025-10-20,02:08:39.000,293,11018795,12645,0,1760926118,12993.884203849993,19.288463550001325,53372.10607776 2025-10-20,02:08:40.000,293,11018796,12485,0,1760926119,12993.816840749998,19.246168769997894,53372.099090640004 2025-10-20,02:08:41.000,293,11018791,12365,0,1760926120,12993.736005029998,19.225021379999816,53372.11306488001 2025-10-20,02:08:42.000,293,11018804,12405,0,1760926121,12993.621487759992,19.232070509999176,53372.10607776 2025-10-20,02:08:43.000,293,11018788,12405,0,1760926122,12993.560860969992,19.232070509999176,53372.12703912 2025-10-20,02:08:44.000,293,11018783,12325,0,1760926123,12993.459816319992,19.217972250000457,53372.0851164 2025-10-20,02:08:45.000,293,11018788,12325,0,1760926124,12993.378980599991,19.18977573000302,53372.10607776 2025-10-20,02:08:46.000,293,11018757,12645,0,1760926125,12993.291408569996,19.15453007999895,53372.11306488001 2025-10-20,02:08:47.000,293,11018764,12405,0,1760926126,12993.21730915999,19.14043182000023,53372.07812928 2025-10-20,02:08:48.000,293,11018800,12365,0,1760926127,12993.15668236999,19.126333560001513,53372.02223232001 2025-10-20,02:08:49.000,293,11018741,12365,0,1760926128,12993.069110339995,19.069940519999363,53372.02921944 2025-10-20,02:08:50.000,293,11018768,12285,0,1760926129,12992.98153831,19.048793130001286,53372.0152452 2025-10-20,02:08:51.000,293,11018812,12405,0,1760926130,12992.94112045,19.034694870002568,53371.98729672 2025-10-20,02:08:52.000,293,11018786,12685,0,1760926131,12992.85354841999,18.992400089999137,53371.93838688 2025-10-20,02:08:53.000,293,11018750,12605,0,1760926132,12992.792921629989,18.95715444000234,53371.97332248001 2025-10-20,02:08:54.000,293,11018783,12205,0,1760926133,12992.691876979989,18.936007050004264,53371.952361120006 2025-10-20,02:08:55.000,293,11018797,12445,0,1760926134,12992.604304949993,18.900761400000192,53371.88947704 2025-10-20,02:08:56.000,293,11018810,12245,0,1760926135,12992.516732919998,18.85141749000468,53371.86152856 2025-10-20,02:08:57.000,293,11018806,12485,0,1760926136,12992.442633509992,18.773877060004452,53371.903451280006 2025-10-20,02:08:58.000,293,11018775,12325,0,1760926137,12992.287698380002,18.759778799998458,53371.82659296001 2025-10-20,02:08:59.000,293,11018788,12605,0,1760926138,12992.247280520001,18.73158228000102,53371.82659296001 2025-10-20,02:09:00.000,293,11018773,12445,0,1760926139,12992.159708489991,18.759778799998458,53371.784670240006 2025-10-20,02:09:01.000,293,11018747,12365,0,1760926140,12992.078872769991,18.74568053999974,53371.77768312001 2025-10-20,02:09:02.000,293,11018781,12565,0,1760926141,12991.99803704999,18.724533150001662,53371.80563160001 2025-10-20,02:09:03.000,293,11018786,12285,0,1760926142,12991.890256089995,18.724533150001662,53371.77768312001 2025-10-20,02:09:04.000,293,11018777,12445,0,1760926143,12991.728584649994,18.759778799998458,53371.784670240006 2025-10-20,02:09:05.000,293,11018755,12245,0,1760926144,12991.69490309999,18.79502445000253,53371.784670240006 2025-10-20,02:09:06.000,293,11018788,12445,0,1760926145,12991.600594759999,18.844368359998043,53371.770696 2025-10-20,02:09:07.000,293,11018787,12405,0,1760926146,12991.486077489993,18.844368359998043,53371.72178616 2025-10-20,02:09:08.000,293,11018741,12565,0,1760926147,12991.378296529998,18.80207358000189,53371.63794072001 2025-10-20,02:09:09.000,293,11018754,12365,0,1760926148,12991.310933430002,18.837319229998684,53371.65890208001 2025-10-20,02:09:10.000,293,11018786,12445,0,1760926149,12991.223361399992,18.830270099999325,53371.64492784 2025-10-20,02:09:11.000,293,11018763,12325,0,1760926150,12991.142525679992,18.78797532000317,53371.58204376 2025-10-20,02:09:12.000,293,11018786,12645,0,1760926151,12991.115580439997,18.773877060004452,53371.55409528 2025-10-20,02:09:13.000,293,11018758,12525,0,1760926152,12991.095371509997,18.78797532000317,53371.568069520006 2025-10-20,02:09:14.000,293,11018741,12365,0,1760926153,12991.048217340001,18.773877060004452,53371.50518544 2025-10-20,02:09:15.000,293,11018808,12525,0,1760926154,12991.014535789996,18.78092619000381,53371.54012104001 2025-10-20,02:09:16.000,293,11018750,12485,0,1760926155,12991.048217340001,18.78092619000381,53371.50518544 2025-10-20,02:09:17.000,293,11018754,12445,0,1760926156,12991.054953649997,18.79502445000253,53371.49121120001 2025-10-20,02:09:18.000,293,11018735,12565,0,1760926157,12991.021272099992,18.78797532000317,53371.37243016001 2025-10-20,02:09:19.000,293,11018813,12645,0,1760926158,12991.014535789996,18.766827929997817,53371.44230136001 2025-10-20,02:09:20.000,293,11018759,12645,0,1760926159,12990.980854239991,18.73158228000102,53371.37243016001 2025-10-20,02:09:21.000,293,11018771,12805,0,1760926160,12990.933700069996,18.703385760003584,53371.32352032001 2025-10-20,02:09:22.000,293,11018734,12445,0,1760926161,12990.86633697,18.675189239998872,53371.29557184 2025-10-20,02:09:23.000,293,11018753,12405,0,1760926162,12990.83939172999,18.661090980000154,53371.281597600006 2025-10-20,02:09:24.000,293,11018753,12525,0,1760926163,12990.82591911,18.654041850000795,53371.23967488 2025-10-20,02:09:25.000,293,11018779,12165,0,1760926164,12990.77876493999,18.625845330003358,53371.23967488 2025-10-20,02:09:26.000,293,11018789,12605,0,1760926165,12990.711401839995,18.646992720001435,53371.19076504 2025-10-20,02:09:27.000,293,11018727,12485,0,1760926166,12990.630566119995,18.625845330003358,53371.1767908 2025-10-20,02:09:28.000,293,11018746,12565,0,1760926167,12990.58341195,18.639943590002076,53371.18377792001 2025-10-20,02:09:29.000,293,11018710,12565,0,1760926168,12990.52278516,18.639943590002076,53371.14884232 2025-10-20,02:09:30.000,293,11018760,12365,0,1760926169,12990.381322649999,18.625845330003358,53371.12788096 2025-10-20,02:09:31.000,293,11018789,12405,0,1760926170,12990.239860139998,18.597648809998645,53371.02307416 2025-10-20,02:09:32.000,293,11018761,12685,0,1760926171,12990.152288109988,18.56945229000121,53371.0021128 2025-10-20,02:09:33.000,293,11018763,12525,0,1760926172,12990.078188699998,18.5060101199997,53370.95320296 2025-10-20,02:09:34.000,293,11018768,12365,0,1760926173,12989.997352979997,18.442567949998192,53370.95320296 2025-10-20,02:09:35.000,293,11018785,12485,0,1760926174,12989.963671429992,18.3720766500046,53370.876344640004 2025-10-20,02:09:36.000,293,11018737,12485,0,1760926175,12989.929989880002,18.33683100000053,53370.79948632001 2025-10-20,02:09:37.000,293,11018755,12205,0,1760926176,12989.916517259997,18.301585350003734,53370.74358936 2025-10-20,02:09:38.000,293,11018758,12565,0,1760926177,12989.916517259997,18.266339699999662,53370.72262800001 2025-10-20,02:09:39.000,293,11018763,12285,0,1760926178,12989.936726189997,18.20994666000479,53370.72262800001 2025-10-20,02:09:40.000,293,11018718,12445,0,1760926179,12989.929989880002,18.181750140000076,53370.68070528001 2025-10-20,02:09:41.000,293,11018771,12405,0,1760926180,12989.997352979997,18.181750140000076,53370.708653760004 2025-10-20,02:09:42.000,293,11018762,12405,0,1760926181,12990.078188699998,18.14650449000328,53370.62480832 2025-10-20,02:09:43.000,293,11018793,12685,0,1760926182,12990.098397629998,18.083062320001773,53370.561924240006 2025-10-20,02:09:44.000,293,11018789,12485,0,1760926183,12990.179233349998,18.068964060003054,53370.52000152 2025-10-20,02:09:45.000,293,11018713,12685,0,1760926184,12990.300486929998,18.040767539998342,53370.540962880004 2025-10-20,02:09:46.000,293,11018764,12325,0,1760926185,12990.388058959994,17.991423630002828,53370.43615608001 2025-10-20,02:09:47.000,293,11018774,12405,0,1760926186,12990.489103609994,17.949128849999397,53370.50602728 2025-10-20,02:09:48.000,293,11018760,12445,0,1760926187,12990.62382981,17.92093233000196,53370.35929776 2025-10-20,02:09:49.000,293,11018744,12645,0,1760926188,12990.751819699995,17.86453928999981,53370.45711744 2025-10-20,02:09:50.000,293,11018724,12285,0,1760926189,12990.8865459,17.87158841999917,53370.42916896 2025-10-20,02:09:51.000,293,11018774,12445,0,1760926190,12991.034744719997,17.87158841999917,53370.43615608001 2025-10-20,02:09:52.000,293,11018775,12285,0,1760926191,12991.162734609992,17.850441030001093,53370.40122048 2025-10-20,02:09:53.000,293,11018857,12325,0,1760926192,12991.310933430002,17.836342770002375,53370.443143200006 2025-10-20,02:09:54.000,293,11018791,12405,0,1760926193,12991.432187009988,17.86453928999981,53370.38724624001 2025-10-20,02:09:55.000,293,11018760,12565,0,1760926194,12991.566913209994,17.899784940003883,53370.47109168 2025-10-20,02:09:56.000,293,11018784,12485,0,1760926195,12991.71511202999,17.92798146000132,53370.42916896 2025-10-20,02:09:57.000,293,11018757,12405,0,1760926196,12991.85657453999,17.92093233000196,53370.422181840004 2025-10-20,02:09:58.000,293,11018750,12485,0,1760926197,12991.99803704999,17.9138832000026,53370.45013032 2025-10-20,02:09:59.000,293,11018791,12445,0,1760926198,12992.193390039996,17.9138832000026,53370.46410456001 2025-10-20,02:10:00.000,293,11018745,12605,0,1760926199,12992.375270409997,17.92093233000196,53370.492053040005 2025-10-20,02:10:01.000,293,11018732,12565,0,1760926200,12992.557150779998,17.991423630002828,53370.52698864 2025-10-20,02:10:02.000,293,11018729,12325,0,1760926201,12992.691876979989,18.019620150000264,53370.48506592001 2025-10-20,02:10:03.000,293,11018767,12205,0,1760926202,12992.91417520999,18.076013190002413,53370.561924240006 2025-10-20,02:10:04.000,293,11018763,12565,0,1760926203,12993.18362761,18.11830796999857,53370.60384696001 2025-10-20,02:10:05.000,293,11018744,12645,0,1760926204,12993.352035359996,18.167651880001358,53370.6178212 2025-10-20,02:10:06.000,293,11018744,12445,0,1760926205,12993.527179420002,18.224044920003507,53370.68070528001 2025-10-20,02:10:07.000,293,11018783,12445,0,1760926206,12993.715796099998,18.294536220004375,53370.69467952 2025-10-20,02:10:08.000,293,11018702,12445,0,1760926207,12993.843785989993,18.3720766500046,53370.70166664001 2025-10-20,02:10:09.000,293,11018711,12645,0,1760926208,12993.998721119999,18.477813600002264,53370.778524960006 2025-10-20,02:10:10.000,293,11018702,12445,0,1760926209,12994.146919939994,18.55535403000249,53370.83442192 2025-10-20,02:10:11.000,293,11018769,12525,0,1760926210,12994.28164614,18.661090980000154,53370.88333176 2025-10-20,02:10:12.000,293,11018739,12445,0,1760926211,12994.450053889996,18.724533150001662,53370.946215840006 2025-10-20,02:10:13.000,293,11018781,12285,0,1760926212,12994.557834849991,18.766827929997817,53371.0021128 2025-10-20,02:10:14.000,293,11018757,12645,0,1760926213,12994.732978909997,18.816171840000607,53371.02307416 2025-10-20,02:10:15.000,293,11018741,12365,0,1760926214,12994.860968799992,18.879614010002115,53371.071984 2025-10-20,02:10:16.000,293,11018780,12445,0,1760926215,12995.036112859998,18.90781052999955,53371.1767908 2025-10-20,02:10:17.000,293,11018745,12445,0,1760926216,12995.184311679994,18.999449219998496,53371.211726400004 2025-10-20,02:10:18.000,293,11018779,12445,0,1760926217,12995.35945574,18.992400089999137,53371.330507440005 2025-10-20,02:10:19.000,293,11018792,12565,0,1760926218,12995.588490279995,19.076989649998723,53371.33749456 2025-10-20,02:10:20.000,293,11018796,12445,0,1760926219,12995.729952789996,19.091087910004717,53371.41435288 2025-10-20,02:10:21.000,293,11018726,12365,0,1760926220,12995.878151609992,19.098137040004076,53371.51217256 2025-10-20,02:10:22.000,293,11018777,12405,0,1760926221,12995.979196259992,19.161579209998308,53371.5261468 2025-10-20,02:10:23.000,293,11018806,12765,0,1760926222,12996.093713529997,19.239119639998535,53371.665889200005 2025-10-20,02:10:24.000,293,11018745,12445,0,1760926223,12996.181285559993,19.274365290002606,53371.72178616 2025-10-20,02:10:25.000,293,11018777,12445,0,1760926224,12996.255384969998,19.344856590003474,53371.80563160001 2025-10-20,02:10:26.000,293,11018749,12525,0,1760926225,12996.289066519988,19.394200499998988,53371.80563160001 2025-10-20,02:10:27.000,293,11018764,12485,0,1760926226,12996.336220689998,19.408298759997706,53371.952361120006 2025-10-20,02:10:28.000,293,11018752,12285,0,1760926227,12996.329484379989,19.43649528000242,53372.03620656 2025-10-20,02:10:29.000,293,11018808,12325,0,1760926228,12996.342956999993,19.457642670000496,53372.050180800004 2025-10-20,02:10:30.000,293,11018824,12645,0,1760926229,12996.336220689998,19.42944615000306,53372.07812928 2025-10-20,02:10:31.000,293,11018759,12685,0,1760926230,12996.349693309989,19.401249629998347,53372.13402624 2025-10-20,02:10:32.000,293,11018800,12365,0,1760926231,12996.322748069993,19.344856590003474,53372.20389744 2025-10-20,02:10:33.000,293,11018753,12365,0,1760926232,12996.289066519988,19.288463550001325,53372.27376864 2025-10-20,02:10:34.000,293,11018794,12525,0,1760926233,12996.295802829998,19.18977573000302,53372.30870424001 2025-10-20,02:10:35.000,293,11018759,12485,0,1760926234,12996.322748069993,19.14043182000023,53372.35761408001 2025-10-20,02:10:36.000,293,11018797,12485,0,1760926235,12996.349693309989,19.091087910004717,53372.42049816 2025-10-20,02:10:37.000,293,11018815,12605,0,1760926236,12996.336220689998,18.97830183000042,53372.42748528001 2025-10-20,02:10:38.000,293,11018785,12245,0,1760926237,12996.363165929994,18.943056180003623,53372.49735648001 2025-10-20,02:10:39.000,293,11018807,12365,0,1760926238,12996.383374859994,18.823220969999966,53372.56024056 2025-10-20,02:10:40.000,293,11018771,12445,0,1760926239,12996.356429619998,18.759778799998458,53372.56722768001 2025-10-20,02:10:41.000,293,11018786,12165,0,1760926240,12996.390111169989,18.639943590002076,53372.59517616001 2025-10-20,02:10:42.000,293,11018755,12325,0,1760926241,12996.396847479999,18.590599679999286,53372.64408600001 2025-10-20,02:10:43.000,293,11018750,12605,0,1760926242,12996.417056409999,18.470764470002905,53372.69998296 2025-10-20,02:10:44.000,293,11018796,12605,0,1760926243,12996.437265339999,18.39322404000268,53372.68600872 2025-10-20,02:10:45.000,293,11018796,12485,0,1760926244,12996.504628439994,18.301585350003734,53372.7488928 2025-10-20,02:10:46.000,293,11018721,12405,0,1760926245,12996.518101059999,18.181750140000076,53372.72793144 2025-10-20,02:10:47.000,293,11018777,12605,0,1760926246,12996.59220046999,18.068964060003054,53372.818764 2025-10-20,02:10:48.000,293,11018803,12485,0,1760926247,12996.65956357,17.949128849999397,53372.82575112 2025-10-20,02:10:49.000,293,11018763,12325,0,1760926248,12996.726926669995,17.899784940003883,53372.8536996 2025-10-20,02:10:50.000,293,11018776,12485,0,1760926249,12996.80102608,17.779949730000226,53372.888635200005 2025-10-20,02:10:51.000,293,11018836,12365,0,1760926250,12996.86165287,17.660114520003845,53372.97946776001 2025-10-20,02:10:52.000,293,11018774,12525,0,1760926251,12996.90207073,17.603721480001695,53373.00042912001 2025-10-20,02:10:53.000,293,11018777,12285,0,1760926252,12996.969433829996,17.533230180000828,53373.03536472 2025-10-20,02:10:54.000,293,11018749,12445,0,1760926253,12997.016587999991,17.420444100003806,53373.08427456 2025-10-20,02:10:55.000,293,11018764,12445,0,1760926254,12997.077214789992,17.399296709998453,53373.11921016001 2025-10-20,02:10:56.000,293,11018806,12365,0,1760926255,12997.144577890002,17.321756279998226,53373.14715864001 2025-10-20,02:10:57.000,293,11018773,12325,0,1760926256,12997.198468369992,17.30060889000015,53373.175107120005 2025-10-20,02:10:58.000,293,11018788,12485,0,1760926257,12997.252358849997,17.208970200001204,53373.18209424 2025-10-20,02:10:59.000,293,11018790,12605,0,1760926258,12997.360139809993,479.1948521400045,53373.30087528 2025-10-20,02:11:00.000,293,11018760,12565,0,1760926259,12997.387085050002,17.180773680003767,53373.28690104001 2025-10-20,02:11:01.000,293,11018766,12405,0,1760926260,12997.454448149998,17.187822810003127,53373.342798000005 2025-10-20,02:11:02.000,293,11018803,12285,0,1760926261,12997.488129699988,17.152577159999055,53373.412669200006 2025-10-20,02:11:03.000,293,11018778,12445,0,1760926262,12997.521811249993,17.11733151000226,53373.412669200006 2025-10-20,02:11:04.000,293,11018753,12685,0,1760926263,12997.521811249993,17.06798759999947,53373.517476 2025-10-20,02:11:05.000,293,11018759,12525,0,1760926264,12997.508338629988,17.07503672999883,53373.461579040006 2025-10-20,02:11:06.000,293,11018797,12565,0,1760926265,12997.515074939998,17.07503672999883,53373.50350176001 2025-10-20,02:11:07.000,293,11018779,12405,0,1760926266,12997.521811249993,17.138478900000337,53373.62228280001 2025-10-20,02:11:08.000,293,11018785,12325,0,1760926267,12997.481393389993,479.0891151899996,53373.72010248001 2025-10-20,02:11:09.000,293,11018756,12405,0,1760926268,12997.420766599993,17.159626289998414,53373.678179760005 2025-10-20,02:11:10.000,293,11018756,12645,0,1760926269,12997.400557669993,479.2159995300026,53373.75503808 2025-10-20,02:11:11.000,293,11018747,12405,0,1760926270,12997.373612429998,479.2512451799994,53373.80394792 2025-10-20,02:11:12.000,293,11018788,12445,0,1760926271,12997.279304089992,17.32880541000486,53373.83888352001 2025-10-20,02:11:13.000,293,11018788,12445,0,1760926272,12997.211940989997,17.385198449999734,53373.9017676 2025-10-20,02:11:14.000,293,11018775,12565,0,1760926273,12997.124368960001,17.448640620001242,53373.91574184001 2025-10-20,02:11:15.000,293,11018819,12285,0,1760926274,12997.009851689996,17.420444100003806,53373.92971608 2025-10-20,02:11:16.000,293,11018792,12565,0,1760926275,12996.908807039996,941.3710605899978,53373.99260016 2025-10-20,02:11:17.000,293,11018784,12325,0,1760926276,12996.82123501,17.448640620001242,53374.04151 2025-10-20,02:11:18.000,293,11018814,12405,0,1760926277,12996.747135599995,17.434542360002524,53374.09041984 2025-10-20,02:11:19.000,293,11018789,12525,0,1760926278,12996.6797725,17.427493230003165,53374.09740696 2025-10-20,02:11:20.000,293,11018749,12485,0,1760926279,12996.63935464,17.434542360002524,53374.06945848 2025-10-20,02:11:21.000,293,11018760,12445,0,1760926280,12996.585464159994,17.434542360002524,53374.16029104 2025-10-20,02:11:22.000,293,11018796,12485,0,1760926281,12996.51136474999,17.427493230003165,53374.16727816 2025-10-20,02:11:23.000,293,11018772,12485,0,1760926282,12996.524837369994,17.40634583999781,53374.216188 2025-10-20,02:11:24.000,293,11018775,12365,0,1760926283,12996.477683199999,17.46273887999996,53374.181252400005 2025-10-20,02:11:25.000,293,11018824,12565,0,1760926284,12996.47094688999,17.490935400004673,53374.216188 2025-10-20,02:11:26.000,293,11018802,12525,0,1760926285,12996.417056409999,17.497984530004032,53374.22317512001 2025-10-20,02:11:27.000,293,11018804,12285,0,1760926286,12996.417056409999,17.50503366000339,53374.25112360001 2025-10-20,02:11:28.000,293,11018802,12445,0,1760926287,12996.376638549998,17.561426699998265,53374.27208496001 2025-10-20,02:11:29.000,293,11018757,12405,0,1760926288,12996.403583789994,17.554377569998906,53374.279072080004 2025-10-20,02:11:30.000,293,11018775,12485,0,1760926289,12996.410320099989,17.57552496000426,53374.31400768 2025-10-20,02:11:31.000,293,11018799,12565,0,1760926290,12996.450737959989,17.624868869999773,53374.32798192 2025-10-20,02:11:32.000,293,11018811,12405,0,1760926291,12996.417056409999,17.674212780002563,53374.33496904 2025-10-20,02:11:33.000,293,11018804,12445,0,1760926292,12996.369902239989,17.70945842999936,53374.30702056 2025-10-20,02:11:34.000,293,11018846,12445,0,1760926293,12996.410320099989,17.73765495000407,53374.32099480001 2025-10-20,02:11:35.000,293,11018816,12405,0,1760926294,12996.369902239989,17.75175321000279,53374.34195616001 2025-10-20,02:11:36.000,293,11018801,12285,0,1760926295,12996.356429619998,17.822244510003657,53374.3559304 2025-10-20,02:11:37.000,293,11018752,12525,0,1760926296,12996.383374859994,17.857490160000452,53374.36291752 2025-10-20,02:11:38.000,293,11018749,12485,0,1760926297,12996.349693309989,17.86453928999981,53374.3559304 2025-10-20,02:11:39.000,293,11018753,12365,0,1760926298,12996.376638549998,17.906834070003242,53374.41881448001 2025-10-20,02:11:40.000,293,11018787,12445,0,1760926299,12996.349693309989,17.942079720000038,53374.446762960004 2025-10-20,02:11:41.000,293,11018794,12365,0,1760926300,12996.383374859994,17.963227109998115,53374.47471144 2025-10-20,02:11:42.000,293,11018730,12485,0,1760926301,12996.363165929994,17.942079720000038,53374.39086600001 2025-10-20,02:11:43.000,293,11018788,12445,0,1760926302,12996.369902239989,17.949128849999397,53374.41182736001 2025-10-20,02:11:44.000,293,11018821,12485,0,1760926303,12996.403583789994,17.949128849999397,53374.41182736001 2025-10-20,02:11:45.000,293,11018832,12525,0,1760926304,12996.437265339999,17.98437450000347,53374.446762960004 2025-10-20,02:11:46.000,293,11018819,12365,0,1760926305,12996.53830999,17.97027624000475,53374.43977584001 2025-10-20,02:11:47.000,293,11018809,12325,0,1760926306,12996.55851892,17.97027624000475,53374.47471144 2025-10-20,02:11:48.000,293,11018769,12405,0,1760926307,12996.585464159994,17.93503059000068,53374.43278872 2025-10-20,02:11:49.000,293,11018787,12565,0,1760926308,12996.646090949995,17.97027624000475,53374.516634160005 2025-10-20,02:11:50.000,293,11018842,12325,0,1760926309,12996.65956357,17.98437450000347,53374.47471144 2025-10-20,02:11:51.000,293,11018780,12405,0,1760926310,12996.6797725,17.97732537000411,53374.446762960004 2025-10-20,02:11:52.000,293,11018812,12365,0,1760926311,12996.67303618999,17.963227109998115,53374.48169856 2025-10-20,02:11:53.000,293,11018804,12485,0,1760926312,12996.666299879995,17.93503059000068,53374.50964704001 2025-10-20,02:11:54.000,293,11018808,12445,0,1760926313,12996.65282725999,17.93503059000068,53374.53759552001 2025-10-20,02:11:55.000,293,11018769,12485,0,1760926314,12996.63935464,17.899784940003883,53374.516634160005 2025-10-20,02:11:56.000,293,11018840,12325,0,1760926315,12996.63261832999,17.86453928999981,53374.5306084 2025-10-20,02:11:57.000,293,11018818,12405,0,1760926316,12996.61240939999,17.843391900001734,53374.53759552001 2025-10-20,02:11:58.000,293,11018781,12445,0,1760926317,12996.57872785,17.829293640003016,53374.53759552001 2025-10-20,02:11:59.000,293,11018804,12285,0,1760926318,12996.53830999,17.794047989998944,53374.53759552001 2025-10-20,02:12:00.000,293,11018789,12485,0,1760926319,12996.49115581999,17.779949730000226,53374.516634160005 2025-10-20,02:12:01.000,293,11018757,12285,0,1760926320,12996.477683199999,17.75175321000279,53374.516634160005 2025-10-20,02:12:02.000,293,11018835,12485,0,1760926321,12996.437265339999,17.70945842999936,53374.53759552001 2025-10-20,02:12:03.000,293,11018746,12685,0,1760926322,12996.417056409999,17.70945842999936,53374.52362128 2025-10-20,02:12:04.000,293,11018844,12565,0,1760926323,12996.417056409999,17.75880234000215,53374.57253112 2025-10-20,02:12:05.000,293,11018750,12485,0,1760926324,12996.410320099989,17.75880234000215,53374.54458264 2025-10-20,02:12:06.000,293,11018792,12485,0,1760926325,12996.403583789994,17.815195380004297,53374.5306084 2025-10-20,02:12:07.000,293,11018793,12565,0,1760926326,12996.417056409999,17.87158841999917,53374.52362128 2025-10-20,02:12:08.000,293,11018781,12325,0,1760926327,12996.390111169989,17.942079720000038,53374.48868568001 2025-10-20,02:12:09.000,293,11018782,12645,0,1760926328,12996.403583789994,17.97027624000475,53374.45375008 2025-10-20,02:12:10.000,293,11018749,12485,0,1760926329,12996.464210579994,18.033718409998983,53374.47471144 2025-10-20,02:12:11.000,293,11018757,12325,0,1760926330,12996.49115581999,18.061914930003695,53374.45375008 2025-10-20,02:12:12.000,293,11018804,12645,0,1760926331,12996.565255229994,18.09716058000049,53374.48868568001 2025-10-20,02:12:13.000,293,11018806,12525,0,1760926332,12996.605673089995,18.11830796999857,53374.43977584001 2025-10-20,02:12:14.000,293,11018788,12445,0,1760926333,12996.65956357,18.160602750002,53374.48169856 2025-10-20,02:12:15.000,293,11018703,12485,0,1760926334,12996.74039929,18.174701010000717,53374.55855688001 2025-10-20,02:12:16.000,293,11018787,12445,0,1760926335,12996.767344529995,18.202897529998154,53374.6004796 2025-10-20,02:12:17.000,293,11018778,12525,0,1760926336,12996.85491655999,18.181750140000076,53374.53759552001 2025-10-20,02:12:18.000,293,11018794,12245,0,1760926337,12996.92227966,18.188799269999436,53374.52362128 2025-10-20,02:12:19.000,293,11018816,12445,0,1760926338,12996.955961209991,18.216995790004148,53374.54458264 2025-10-20,02:12:20.000,293,11018787,12365,0,1760926339,12997.043533240001,18.174701010000717,53374.6004796 2025-10-20,02:12:21.000,293,11018817,12365,0,1760926340,12997.097423719992,18.160602750002,53374.55156976 2025-10-20,02:12:22.000,293,11018772,12445,0,1760926341,12997.164786820002,18.167651880001358,53374.62842808001 2025-10-20,02:12:23.000,293,11018787,12285,0,1760926342,12997.218677299992,18.09716058000049,53374.58650536001 2025-10-20,02:12:24.000,293,11018835,12405,0,1760926343,12997.286040400002,18.0478166699977,53374.6004796 2025-10-20,02:12:25.000,293,11018760,12485,0,1760926344,12997.333194569997,17.998472760002187,53374.635415200006 2025-10-20,02:12:26.000,293,11018776,12245,0,1760926345,12997.393821359998,17.956177979998756,53374.6004796 2025-10-20,02:12:27.000,293,11018791,12405,0,1760926346,12997.440975529993,17.93503059000068,53374.67733792001 2025-10-20,02:12:28.000,293,11018799,12485,0,1760926347,12997.528547559989,17.93503059000068,53374.684325040005 2025-10-20,02:12:29.000,293,11018793,12365,0,1760926348,12997.555492799998,17.92093233000196,53374.684325040005 2025-10-20,02:12:30.000,293,11018757,12565,0,1760926349,12997.568965419989,17.906834070003242,53374.69829928 2025-10-20,02:12:31.000,293,11018791,12525,0,1760926350,12997.609383279989,17.899784940003883,53374.75419624001 2025-10-20,02:12:32.000,293,11018791,12525,0,1760926351,12997.643064829994,17.92798146000132,53374.78913184 2025-10-20,02:12:33.000,293,11018785,12525,0,1760926352,12997.663273759994,17.942079720000038,53374.733234880005 2025-10-20,02:12:34.000,293,11018847,12365,0,1760926353,12997.71042792999,17.942079720000038,53374.76817048 2025-10-20,02:12:35.000,293,11018818,12325,0,1760926354,12997.75084578999,17.97027624000475,53374.76118336 2025-10-20,02:12:36.000,293,11018779,12205,0,1760926355,12997.7575821,17.956177979998756,53374.82406744001 2025-10-20,02:12:37.000,293,11018814,12365,0,1760926356,12997.824945199995,17.97027624000475,53374.82406744001 2025-10-20,02:12:38.000,293,11018815,12525,0,1760926357,12997.87209936999,17.98437450000347,53374.83804168 2025-10-20,02:12:39.000,293,11018817,12525,0,1760926358,12997.91925354,18.026669279999624,53374.803106080006 2025-10-20,02:12:40.000,293,11018786,12645,0,1760926359,12998.04050712,18.054865800004336,53374.85900304 2025-10-20,02:12:41.000,293,11018766,12605,0,1760926360,12998.1617607,18.09716058000049,53374.95682272 2025-10-20,02:12:42.000,293,11018784,12525,0,1760926361,12998.262805350001,18.09716058000049,53374.8799644 2025-10-20,02:12:43.000,293,11018765,12565,0,1760926362,12998.370586309997,18.10420970999985,53374.87297728001 2025-10-20,02:12:44.000,293,11018820,12725,0,1760926363,12998.458158339992,18.160602750002,53374.90791288 2025-10-20,02:12:45.000,293,11018823,12565,0,1760926364,12998.565939300002,18.181750140000076,53374.949835600004 2025-10-20,02:12:46.000,293,11018737,12485,0,1760926365,12998.660247639993,18.181750140000076,53374.900925760005 2025-10-20,02:12:47.000,293,11018826,12765,0,1760926366,12998.754555979998,18.224044920003507,53375.00573256 2025-10-20,02:12:48.000,293,11018825,12445,0,1760926367,12998.848864319989,18.27338882999902,53374.92188712001 2025-10-20,02:12:49.000,293,11018815,12605,0,1760926368,12998.90949110999,18.28043795999838,53374.92188712001 2025-10-20,02:12:50.000,293,11018800,12525,0,1760926369,12999.03074468999,18.308634480003093,53374.92188712001 2025-10-20,02:12:51.000,293,11018799,12605,0,1760926370,12999.09137147999,18.32273274000181,53374.92887424 2025-10-20,02:12:52.000,293,11018785,12685,0,1760926371,12999.145261959995,18.32978187000117,53374.96380984001 2025-10-20,02:12:53.000,293,11018815,12765,0,1760926372,12999.17894351,18.33683100000053,53374.97778408 2025-10-20,02:12:54.000,293,11018778,12485,0,1760926373,12999.23283398999,18.350929259999248,53375.01271968001 2025-10-20,02:12:55.000,293,11018788,12405,0,1760926374,12999.226097679995,18.38617491000332,53375.03368104 2025-10-20,02:12:56.000,293,11018829,12605,0,1760926375,12999.226097679995,18.365027519997966,53375.07560376 2025-10-20,02:12:57.000,293,11018802,12445,0,1760926376,12999.185679819995,18.3720766500046,53375.06162952001 2025-10-20,02:12:58.000,293,11018785,12485,0,1760926377,12999.185679819995,18.365027519997966,53375.08259088001 2025-10-20,02:12:59.000,293,11018774,12765,0,1760926378,12999.17894351,18.365027519997966,53375.08957800001 2025-10-20,02:13:00.000,293,11018810,12405,0,1760926379,12999.15873458,18.357978389998607,53375.11053936001 2025-10-20,02:13:01.000,293,11018762,12645,0,1760926380,12999.145261959995,18.315683610002452,53375.08957800001 2025-10-20,02:13:02.000,293,11018811,12365,0,1760926381,12999.17894351,18.357978389998607,53375.07560376 2025-10-20,02:13:03.000,293,11018799,12685,0,1760926382,12999.19241612999,18.3720766500046,53375.11053936001 2025-10-20,02:13:04.000,293,11018765,12525,0,1760926383,12999.21262505999,18.3720766500046,53375.08957800001 2025-10-20,02:13:05.000,293,11018829,12645,0,1760926384,12999.27998816,18.456666210004187,53375.11053936001 2025-10-20,02:13:06.000,293,11018830,12445,0,1760926385,12999.306933399996,18.477813600002264,53375.14547496 2025-10-20,02:13:07.000,293,11018840,12565,0,1760926386,12999.327142329996,18.51305924999906,53375.068616640005 2025-10-20,02:13:08.000,293,11018753,12485,0,1760926387,12999.414714359991,18.5060101199997,53375.06162952001 2025-10-20,02:13:09.000,293,11018799,12405,0,1760926388,12999.434923289991,18.541255770003772,53375.04066816001 2025-10-20,02:13:10.000,293,11018820,12565,0,1760926389,12999.441659600001,18.54830490000313,53375.06162952001 2025-10-20,02:13:11.000,293,11018789,12565,0,1760926390,12999.455132219991,18.597648809998645,53375.04765528 2025-10-20,02:13:12.000,293,11018762,12765,0,1760926391,12999.468604839996,18.597648809998645,53374.99175832001 2025-10-20,02:13:13.000,293,11018784,12525,0,1760926392,12999.461868530001,18.618796200004,53375.019706800005 2025-10-20,02:13:14.000,293,11018804,12525,0,1760926393,12999.461868530001,18.639943590002076,53375.02669392 2025-10-20,02:13:15.000,293,11018820,12765,0,1760926394,12999.488813769996,18.61174707000464,53375.00573256 2025-10-20,02:13:16.000,293,11018827,12485,0,1760926395,12999.461868530001,18.632894460002717,53375.0546424 2025-10-20,02:13:17.000,293,11018852,12485,0,1760926396,12999.461868530001,18.61174707000464,53375.02669392 2025-10-20,02:13:18.000,293,11018844,12605,0,1760926397,12999.482077460001,18.576501420000568,53375.019706800005 2025-10-20,02:13:19.000,293,11018764,12805,0,1760926398,12999.502286390001,18.590599679999286,53375.03368104 2025-10-20,02:13:20.000,293,11018800,12805,0,1760926399,12999.475341149991,18.597648809998645,53374.9847712 2025-10-20,02:13:21.000,293,11018798,12605,0,1760926400,12999.515759009992,18.625845330003358,53375.00573256 2025-10-20,02:13:22.000,293,11018796,12485,0,1760926401,12999.488813769996,18.597648809998645,53374.99874544 2025-10-20,02:13:23.000,293,11018772,12285,0,1760926402,12999.529231629997,18.583550549999927,53374.99874544 2025-10-20,02:13:24.000,293,11018773,12445,0,1760926403,12999.549440559997,18.604697939998005,53375.02669392 2025-10-20,02:13:25.000,293,11018789,12405,0,1760926404,12999.583122110002,18.639943590002076,53374.99175832001 2025-10-20,02:13:26.000,293,11018791,12645,0,1760926405,12999.623539970002,18.654041850000795,53374.99175832001 2025-10-20,02:13:27.000,293,11018805,12605,0,1760926406,12999.643748900002,18.668140109999513,53374.99874544 2025-10-20,02:13:28.000,293,11018741,12805,0,1760926407,12999.738057239992,18.696336630004225,53375.019706800005 2025-10-20,02:13:29.000,293,11018748,12525,0,1760926408,12999.785211410002,18.74568053999974,53375.06162952001 2025-10-20,02:13:30.000,293,11018746,12405,0,1760926409,12999.872783439998,18.773877060004452,53375.068616640005 2025-10-20,02:13:31.000,293,11018850,12765,0,1760926410,12999.913201299998,18.893712270000833,53375.06162952001 2025-10-20,02:13:32.000,293,11018841,12445,0,1760926411,12999.994037019998,18.97830183000042,53375.04066816001 2025-10-20,02:13:33.000,293,11018828,12445,0,1760926412,13000.014245949998,19.041744000001927,53375.08259088001 2025-10-20,02:13:34.000,293,11018789,12605,0,1760926413,13000.027718569989,19.13338269000087,53375.04066816001 2025-10-20,02:13:35.000,293,11018814,12645,0,1760926414,13000.000773329994,19.232070509999176,53375.08957800001 2025-10-20,02:13:36.000,293,11018772,12605,0,1760926415,12999.987300709989,19.32370919999812,53375.138487840006 2025-10-20,02:13:37.000,293,11018764,12285,0,1760926416,12999.892992369998,19.408298759997706,53375.07560376 2025-10-20,02:13:38.000,293,11018778,12605,0,1760926417,12999.805420340002,19.471740929999214,53375.11053936001 2025-10-20,02:13:39.000,293,11018768,12325,0,1760926418,12999.758266169993,19.506986580003286,53375.09656512 2025-10-20,02:13:40.000,293,11018789,12485,0,1760926419,12999.643748900002,19.478790059998573,53375.07560376 2025-10-20,02:13:41.000,293,11018768,12525,0,1760926420,12999.569649489997,19.464691799999855,53375.02669392 2025-10-20,02:13:42.000,293,11018760,12525,0,1760926421,12999.522495320001,19.394200499998988,53375.117526480004 2025-10-20,02:13:43.000,293,11018793,12405,0,1760926422,12999.421450670001,19.337807460004115,53375.08957800001 2025-10-20,02:13:44.000,293,11018781,12485,0,1760926423,12999.38103281,19.232070509999176,53375.068616640005 2025-10-20,02:13:45.000,293,11018810,12525,0,1760926424,12999.354087569991,19.14043182000023,53375.08259088001 2025-10-20,02:13:46.000,293,11018792,12605,0,1760926425,12999.29346077999,19.062891390000004,53375.07560376 2025-10-20,02:13:47.000,293,11018802,12565,0,1760926426,12999.25977923,18.900761400000192,53375.04066816001 2025-10-20,02:13:48.000,293,11018795,12525,0,1760926427,12999.21936137,18.823220969999966,53375.03368104 2025-10-20,02:13:49.000,293,11018770,12485,0,1760926428,12999.15199826999,18.73863141000038,53375.02669392 2025-10-20,02:13:50.000,293,11018801,12245,0,1760926429,12999.09137147999,18.696336630004225,53375.00573256 2025-10-20,02:13:51.000,293,11018804,12645,0,1760926430,12999.037481,18.604697939998005,53374.9847712 2025-10-20,02:13:52.000,293,11018782,12525,0,1760926431,12998.922963729994,18.56240316000185,53374.96380984001 2025-10-20,02:13:53.000,293,11018834,12445,0,1760926432,12998.774764909998,18.54830490000313,53374.90791288 2025-10-20,02:13:54.000,293,11018767,12405,0,1760926433,12998.700665499993,18.534206640004413,53374.900925760005 2025-10-20,02:13:55.000,293,11018752,12645,0,1760926434,12998.565939300002,18.470764470002905,53374.89393864001 2025-10-20,02:13:56.000,293,11018796,12485,0,1760926435,12998.458158339992,18.449617080004828,53374.86599016 2025-10-20,02:13:57.000,293,11018806,12285,0,1760926436,12998.384058930002,18.456666210004187,53374.8799644 2025-10-20,02:13:58.000,293,11018783,12565,0,1760926437,12998.262805350001,18.470764470002905,53374.86599016 2025-10-20,02:13:59.000,293,11018815,12445,0,1760926438,12998.195442249991,18.428469689999474,53374.83105456 2025-10-20,02:14:00.000,293,11018837,12405,0,1760926439,12998.18196963,18.428469689999474,53374.81708032 2025-10-20,02:14:01.000,293,11018813,12365,0,1760926440,12998.134815459991,18.37912578000396,53374.77515760001 2025-10-20,02:14:02.000,293,11018799,12485,0,1760926441,12998.10113391,18.33683100000053,53374.71227352 2025-10-20,02:14:03.000,293,11018783,12805,0,1760926442,12998.107870219996,18.252241440000944,53374.67733792001 2025-10-20,02:14:04.000,293,11018750,12485,0,1760926443,12998.09439759999,18.202897529998154,53374.64938944 2025-10-20,02:14:05.000,293,11018731,12445,0,1760926444,12998.067452359996,18.13945536000392,53374.64938944 2025-10-20,02:14:06.000,293,11018771,12565,0,1760926445,12998.08092498,18.083062320001773,53374.57253112 2025-10-20,02:14:07.000,293,11018774,12285,0,1760926446,12998.08092498,18.033718409998983,53374.565544000005 2025-10-20,02:14:08.000,293,11018775,12445,0,1760926447,12998.08092498,17.942079720000038,53374.55855688001 2025-10-20,02:14:09.000,293,11018771,12565,0,1760926448,12998.087661289996,17.87863754999853,53374.4956728 2025-10-20,02:14:10.000,293,11018763,12645,0,1760926449,12998.107870219996,17.857490160000452,53374.5306084 2025-10-20,02:14:11.000,293,11018767,12645,0,1760926450,12998.11460652999,17.75880234000215,53374.467724320006 2025-10-20,02:14:12.000,293,11018835,12285,0,1760926451,12998.128079149996,17.73765495000407,53374.48868568001 2025-10-20,02:14:13.000,293,11018781,12645,0,1760926452,12998.14155177,17.68831104000128,53374.467724320006 2025-10-20,02:14:14.000,293,11018791,12525,0,1760926453,12998.148288079996,17.667163650003204,53374.47471144 2025-10-20,02:14:15.000,293,11018812,12685,0,1760926454,12998.134815459991,17.631917999999132,53374.43977584001 2025-10-20,02:14:16.000,293,11018822,12765,0,1760926455,12998.1617607,17.667163650003204,53374.39086600001 2025-10-20,02:14:17.000,293,11018838,12485,0,1760926456,12998.1617607,17.64601625999785,53374.43278872 2025-10-20,02:14:18.000,293,11018833,12645,0,1760926457,12998.134815459991,17.617819740000414,53374.43278872 2025-10-20,02:14:19.000,293,11018810,12485,0,1760926458,12998.107870219996,17.63896712999849,53374.39086600001 2025-10-20,02:14:20.000,293,11018783,12445,0,1760926459,12998.09439759999,17.63896712999849,53374.37689176 2025-10-20,02:14:21.000,293,11018771,12525,0,1760926460,12998.06071605,17.617819740000414,53374.39086600001 2025-10-20,02:14:22.000,293,11018823,12645,0,1760926461,12998.04050712,17.617819740000414,53374.32798192 2025-10-20,02:14:23.000,293,11018786,12645,0,1760926462,12998.01356187999,17.589623220002977,53374.36990464001 2025-10-20,02:14:24.000,293,11018774,12645,0,1760926463,12997.95293508999,17.5684758300049,53374.39086600001 2025-10-20,02:14:25.000,293,11018797,12525,0,1760926464,12997.885571989995,17.52618105000147,53374.38387888 2025-10-20,02:14:26.000,293,11018836,12605,0,1760926465,12997.885571989995,17.52618105000147,53374.37689176 2025-10-20,02:14:27.000,293,11018818,12645,0,1760926466,12997.83841782,17.50503366000339,53374.348943280005 2025-10-20,02:14:28.000,293,11018870,12285,0,1760926467,12997.83841782,17.497984530004032,53374.32099480001 2025-10-20,02:14:29.000,293,11018806,12605,0,1760926468,12997.885571989995,17.483886269998038,53374.39086600001 2025-10-20,02:14:30.000,293,11018880,12445,0,1760926469,12997.87209936999,17.4556897500006,53374.36291752 2025-10-20,02:14:31.000,293,11018815,12565,0,1760926470,12997.885571989995,17.420444100003806,53374.32798192 2025-10-20,02:14:32.000,293,11018847,12365,0,1760926471,12997.89904461,17.427493230003165,53374.36291752 2025-10-20,02:14:33.000,293,11018861,12405,0,1760926472,12997.89230829999,17.448640620001242,53374.3559304 2025-10-20,02:14:34.000,293,11018788,12565,0,1760926473,12997.91251722999,17.441591490001883,53374.32099480001 2025-10-20,02:14:35.000,293,11018802,12485,0,1760926474,12997.885571989995,17.441591490001883,53374.34195616001 2025-10-20,02:14:36.000,293,11018859,12525,0,1760926475,12997.89904461,17.52618105000147,53374.41182736001 2025-10-20,02:14:37.000,293,11018809,12565,0,1760926476,12997.89904461,17.50503366000339,53374.41881448001 2025-10-20,02:14:38.000,293,11018794,12565,0,1760926477,12997.85189043999,17.483886269998038,53374.397853120005 2025-10-20,02:14:39.000,293,11018830,12645,0,1760926478,12997.81820889,17.52618105000147,53374.36990464001 2025-10-20,02:14:40.000,293,11018751,12325,0,1760926479,12997.804736269994,479.4909155999994,53374.43977584001 2025-10-20,02:14:41.000,293,11018805,12405,0,1760926480,12997.804736269994,17.46978800999932,53374.43278872 2025-10-20,02:14:42.000,293,11018797,12445,0,1760926481,12997.784527339994,17.441591490001883,53374.47471144 2025-10-20,02:14:43.000,293,11018790,12605,0,1760926482,12997.75084578999,17.46978800999932,53374.446762960004 2025-10-20,02:14:44.000,293,11018792,12405,0,1760926483,12997.77779103,17.441591490001883,53374.5306084 2025-10-20,02:14:45.000,293,11018809,12645,0,1760926484,12997.77105471999,17.40634583999781,53374.516634160005 2025-10-20,02:14:46.000,293,11018825,12445,0,1760926485,12997.7575821,17.413394970004447,53374.48868568001 2025-10-20,02:14:47.000,293,11018857,12445,0,1760926486,12997.737373169999,17.364051060001657,53374.5306084 2025-10-20,02:14:48.000,293,11018796,12525,0,1760926487,12997.69021899999,17.34995280000294,53374.52362128 2025-10-20,02:14:49.000,293,11018791,12765,0,1760926488,12997.683482689994,17.364051060001657,53374.516634160005 2025-10-20,02:14:50.000,293,11018794,12285,0,1760926489,12997.717164239999,17.32880541000486,53374.565544000005 2025-10-20,02:14:51.000,293,11018788,12685,0,1760926490,12997.717164239999,17.307658019999508,53374.60746672001 2025-10-20,02:14:52.000,293,11018848,12645,0,1760926491,12997.75084578999,17.29355976000079,53374.62842808001 2025-10-20,02:14:53.000,293,11018832,12525,0,1760926492,12997.744109479994,17.307658019999508,53374.62842808001 2025-10-20,02:14:54.000,293,11018805,12605,0,1760926493,12997.79126364999,17.272412370002712,53374.614453840004 2025-10-20,02:14:55.000,293,11018771,12565,0,1760926494,12997.81147257999,17.314707149998867,53374.64938944 2025-10-20,02:14:56.000,293,11018800,12645,0,1760926495,12997.885571989995,17.321756279998226,53374.70528640001 2025-10-20,02:14:57.000,293,11018854,12445,0,1760926496,12997.946198779995,17.307658019999508,53374.614453840004 2025-10-20,02:14:58.000,293,11018771,12365,0,1760926497,12998.03377080999,479.2794417000041,53374.67733792001 2025-10-20,02:14:59.000,293,11018790,12525,0,1760926498,12998.05397973999,17.33585454000422,53374.71926064 2025-10-20,02:15:00.000,293,11018815,12485,0,1760926499,12998.11460652999,17.321756279998226,53374.733234880005 2025-10-20,02:15:01.000,293,11018791,12325,0,1760926500,12998.087661289996,17.30060889000015,53374.67733792001 2025-10-20,02:15:02.000,293,11018771,12205,0,1760926501,12998.134815459991,17.272412370002712,53374.71926064 2025-10-20,02:15:03.000,293,11018791,12645,0,1760926502,12998.148288079996,17.27946150000207,53374.76817048 2025-10-20,02:15:04.000,293,11018799,12445,0,1760926503,12998.18196963,17.251264980004635,53374.782144720004 2025-10-20,02:15:05.000,293,11018834,12445,0,1760926504,12998.12134284,17.194871940002486,53374.852015920005 2025-10-20,02:15:06.000,293,11018832,12245,0,1760926505,12998.12134284,17.17372455000441,53374.83804168 2025-10-20,02:15:07.000,293,11018864,12445,0,1760926506,12998.067452359996,17.1102823800029,53374.852015920005 2025-10-20,02:15:08.000,293,11018832,12485,0,1760926507,12998.05397973999,17.032741950002674,53374.803106080006 2025-10-20,02:15:09.000,293,11018829,12725,0,1760926508,12998.067452359996,16.948152390003088,53374.84502880001 2025-10-20,02:15:10.000,293,11018839,12445,0,1760926509,12998.047243429995,16.82831717999943,53374.83105456 2025-10-20,02:15:11.000,293,11018825,12365,0,1760926510,12998.047243429995,16.743727619999845,53374.83804168 2025-10-20,02:15:12.000,293,11018747,12525,0,1760926511,12998.087661289996,16.630941540002823,53374.91490000001 2025-10-20,02:15:13.000,293,11018848,12485,0,1760926512,12998.087661289996,16.539302850003878,53374.85900304 2025-10-20,02:15:14.000,293,11018801,12645,0,1760926513,12998.107870219996,16.405369380001503,53374.93586136 2025-10-20,02:15:15.000,293,11018814,12565,0,1760926514,12998.09439759999,16.285534169997845,53374.86599016 2025-10-20,02:15:16.000,293,11018814,12525,0,1760926515,12998.08092498,16.207993740004895,53374.8799644 2025-10-20,02:15:17.000,293,11018817,12365,0,1760926516,12998.087661289996,16.109305919999315,53374.92887424 2025-10-20,02:15:18.000,293,11018799,12685,0,1760926517,12998.047243429995,16.052912880004442,53374.96380984001 2025-10-20,02:15:19.000,293,11018782,12445,0,1760926518,12997.97988033,477.9542052600009,53374.92887424 2025-10-20,02:15:20.000,293,11018782,12565,0,1760926519,12997.91925354,15.982421580003574,53375.00573256 2025-10-20,02:15:21.000,293,11018841,12565,0,1760926520,12997.865363059995,15.940126800000144,53374.94284848001 2025-10-20,02:15:22.000,293,11018780,12685,0,1760926521,12997.744109479994,15.940126800000144,53374.95682272 2025-10-20,02:15:23.000,293,11018829,12605,0,1760926522,12997.71042792999,15.862586369999917,53374.900925760005 2025-10-20,02:15:24.000,293,11018787,12445,0,1760926523,12997.629592209989,15.806193329997768,53374.970796960006 2025-10-20,02:15:25.000,293,11018814,12485,0,1760926524,12997.589174349989,939.6722202599994,53374.99175832001 2025-10-20,02:15:26.000,293,11018770,12485,0,1760926525,12997.508338629988,15.686358120001387,53375.00573256 2025-10-20,02:15:27.000,293,11018839,12325,0,1760926526,12997.542020179993,15.61586682000052,53374.970796960006 2025-10-20,02:15:28.000,293,11018800,12445,0,1760926527,12997.595910659998,15.55947377999837,53375.03368104 2025-10-20,02:15:29.000,293,11018821,12445,0,1760926528,12997.595910659998,15.510129870002856,53374.900925760005 2025-10-20,02:15:30.000,293,11018843,12445,0,1760926529,12997.649801139989,15.446687700001348,53374.90791288 2025-10-20,02:15:31.000,293,11018785,12805,0,1760926530,12997.75084578999,15.355049010002404,53374.94284848001 2025-10-20,02:15:32.000,293,11018859,12445,0,1760926531,12997.845154129995,15.347999880003044,53374.900925760005 2025-10-20,02:15:33.000,293,11018824,12525,0,1760926532,12997.9596714,477.31978356000036,53374.92887424 2025-10-20,02:15:34.000,293,11018851,12565,0,1760926533,12998.03377080999,15.347999880003044,53374.86599016 2025-10-20,02:15:35.000,293,11018831,12645,0,1760926534,12998.128079149996,15.340950750003685,53374.88695152 2025-10-20,02:15:36.000,293,11018860,12565,0,1760926535,12998.195442249991,15.3902946599992,53374.91490000001 2025-10-20,02:15:37.000,293,11018844,12525,0,1760926536,12998.235860109991,15.43963857000199,53374.89393864001 2025-10-20,02:15:38.000,293,11018785,12605,0,1760926537,12998.283014280001,15.524228130001575,53374.970796960006 2025-10-20,02:15:39.000,293,11018867,12525,0,1760926538,12998.357113689992,15.594719430002442,53374.95682272 2025-10-20,02:15:40.000,293,11018806,12405,0,1760926539,12998.377322619992,15.679308990002028,53374.95682272 2025-10-20,02:15:41.000,293,11018801,12485,0,1760926540,12998.417740479992,477.6581417999987,53374.900925760005 2025-10-20,02:15:42.000,293,11018824,12485,0,1760926541,12998.397531549992,15.700456380000105,53374.949835600004 2025-10-20,02:15:43.000,293,11018797,12685,0,1760926542,12998.417740479992,477.7215839700002,53374.92887424 2025-10-20,02:15:44.000,293,11018831,12725,0,1760926543,12998.451422029997,15.79209506999905,53374.95682272 2025-10-20,02:15:45.000,293,11018821,12205,0,1760926544,12998.505312510002,15.799144199998409,53374.949835600004 2025-10-20,02:15:46.000,293,11018849,12565,0,1760926545,12998.525521440002,15.827340720003122,53374.93586136 2025-10-20,02:15:47.000,293,11018818,12365,0,1760926546,12998.559202989993,15.89078289000463,53374.92887424 2025-10-20,02:15:48.000,293,11018810,12405,0,1760926547,12998.599620849993,15.883733759997995,53374.92188712001 2025-10-20,02:15:49.000,293,11018837,12485,0,1760926548,12998.653511329998,477.8696157000013,53374.88695152 2025-10-20,02:15:50.000,293,11018824,12325,0,1760926549,12998.693929189998,15.954225059998862,53374.87297728001 2025-10-20,02:15:51.000,293,11018802,12565,0,1760926550,12998.754555979998,15.982421580003574,53374.93586136 2025-10-20,02:15:52.000,293,11018803,12525,0,1760926551,12998.794973839998,16.01061810000101,53374.90791288 2025-10-20,02:15:53.000,293,11018811,12445,0,1760926552,12998.902754799994,16.052912880004442,53374.970796960006 2025-10-20,02:15:54.000,293,11018802,12445,0,1760926553,12998.936436349999,16.144551570003387,53374.89393864001 2025-10-20,02:15:55.000,293,11018799,12485,0,1760926554,12998.97685421,16.151600700002746,53374.92887424 2025-10-20,02:15:56.000,293,11018824,12685,0,1760926555,12998.97685421,16.24323939000169,53374.95682272 2025-10-20,02:15:57.000,293,11018776,12525,0,1760926556,12999.024008379994,16.285534169997845,53374.94284848001 2025-10-20,02:15:58.000,293,11018779,12405,0,1760926557,12999.01053575999,16.341927209999994,53374.93586136 2025-10-20,02:15:59.000,293,11018793,12485,0,1760926558,12999.037481,478.37010392999946,53374.90791288 2025-10-20,02:16:00.000,293,11018830,12325,0,1760926559,12999.037481,16.447664159997657,53374.900925760005 2025-10-20,02:16:01.000,293,11018832,12285,0,1760926560,12999.01727207,16.497008070000447,53374.970796960006 2025-10-20,02:16:02.000,293,11018794,12645,0,1760926561,12999.024008379994,16.539302850003878,53374.92887424 2025-10-20,02:16:03.000,293,11018785,12645,0,1760926562,12999.037481,16.60274501999811,53374.90791288 2025-10-20,02:16:04.000,293,11018833,12485,0,1760926563,12999.044217309995,16.560450240001956,53374.94284848001 2025-10-20,02:16:05.000,293,11018765,12525,0,1760926564,12999.05095361999,16.574548500000674,53374.95682272 2025-10-20,02:16:06.000,293,11018813,12285,0,1760926565,12999.037481,16.60274501999811,53374.91490000001 2025-10-20,02:16:07.000,293,11018825,12565,0,1760926566,12999.05768993,16.60274501999811,53374.93586136 2025-10-20,02:16:08.000,293,11018808,12405,0,1760926567,12999.09137147999,16.623892410003464,53374.8799644 2025-10-20,02:16:09.000,293,11018831,12485,0,1760926568,12999.104844099995,16.66618718999962,53374.949835600004 2025-10-20,02:16:10.000,293,11018754,12565,0,1760926569,12999.145261959995,16.680285449998337,53374.89393864001 2025-10-20,02:16:11.000,293,11018791,12525,0,1760926570,12999.15199826999,16.736678490000486,53374.87297728001 2025-10-20,02:16:12.000,293,11018768,12565,0,1760926571,12999.19915244,478.75075695000123,53374.88695152 2025-10-20,02:16:13.000,293,11018816,12325,0,1760926572,12999.23283398999,16.764875009997922,53374.86599016 2025-10-20,02:16:14.000,293,11018840,12365,0,1760926573,12999.25304291999,16.800120660001994,53374.85900304 2025-10-20,02:16:15.000,293,11018760,12765,0,1760926574,12999.306933399996,478.81419912000274,53374.852015920005 2025-10-20,02:16:16.000,293,11018801,12645,0,1760926575,12999.367560189996,16.856513700004143,53374.85900304 2025-10-20,02:16:17.000,293,11018768,12485,0,1760926576,12999.428186979996,16.82831717999943,53374.81708032 2025-10-20,02:16:18.000,293,11018813,12645,0,1760926577,12999.522495320001,16.793071530002635,53374.88695152 2025-10-20,02:16:19.000,293,11018740,12525,0,1760926578,12999.616803659992,16.771924140004558,53374.87297728001 2025-10-20,02:16:20.000,293,11018765,12525,0,1760926579,12999.663957830002,16.793071530002635,53374.852015920005 2025-10-20,02:16:21.000,293,11018732,12845,0,1760926580,12999.731320929997,16.82126805000007,53374.85900304 2025-10-20,02:16:22.000,293,11018769,12285,0,1760926581,12999.825629270003,16.87061196000286,53374.84502880001 2025-10-20,02:16:23.000,293,11018792,12485,0,1760926582,12999.879519749993,16.88471022000158,53374.81708032 2025-10-20,02:16:24.000,293,11018800,12405,0,1760926583,12999.953619159998,16.969299780001165,53374.76817048 2025-10-20,02:16:25.000,293,11018795,12525,0,1760926584,13000.054663809999,17.025692820003314,53374.8799644 2025-10-20,02:16:26.000,293,11018695,12445,0,1760926585,13000.162444769994,17.082085859998188,53374.803106080006 2025-10-20,02:16:27.000,293,11018763,12885,0,1760926586,13000.18939000999,17.089134990004823,53374.78913184 2025-10-20,02:16:28.000,293,11018803,12605,0,1760926587,13000.29717097,17.17372455000441,53374.83105456 2025-10-20,02:16:29.000,293,11018790,12485,0,1760926588,13000.364534069995,17.23716671999864,53374.782144720004 2025-10-20,02:16:30.000,293,11018755,12485,0,1760926589,13000.45210609999,17.27946150000207,53374.76817048 2025-10-20,02:16:31.000,293,11018765,12685,0,1760926590,13000.526205509996,17.29355976000079,53374.782144720004 2025-10-20,02:16:32.000,293,11018766,12685,0,1760926591,13000.58009599,17.33585454000422,53374.79611896001 2025-10-20,02:16:33.000,293,11018715,12325,0,1760926592,13000.660931710001,479.3640312600037,53374.75419624001 2025-10-20,02:16:34.000,293,11018792,12565,0,1760926593,13000.701349570001,17.434542360002524,53374.75419624001 2025-10-20,02:16:35.000,293,11018753,12485,0,1760926594,13000.735031119992,17.57552496000426,53374.76817048 2025-10-20,02:16:36.000,293,11018760,12805,0,1760926595,13000.782185290002,17.624868869999773,53374.76817048 2025-10-20,02:16:37.000,293,11018786,12445,0,1760926596,13000.755240049992,17.7024093,53374.75419624001 2025-10-20,02:16:38.000,293,11018784,12405,0,1760926597,13000.795657909992,17.772900600000867,53374.733234880005 2025-10-20,02:16:39.000,293,11018762,12285,0,1760926598,13000.775448979992,17.857490160000452,53374.740222 2025-10-20,02:16:40.000,293,11018768,12645,0,1760926599,13000.782185290002,17.88568667999789,53374.67733792001 2025-10-20,02:16:41.000,293,11018769,12645,0,1760926600,13000.788921599997,17.949128849999397,53374.69131216 2025-10-20,02:16:42.000,293,11018761,12485,0,1760926601,13000.788921599997,17.93503059000068,53374.65637656001 2025-10-20,02:16:43.000,293,11018802,12485,0,1760926602,13000.815866839992,17.942079720000038,53374.635415200006 2025-10-20,02:16:44.000,293,11018755,12285,0,1760926603,13000.889966249997,17.92798146000132,53374.64240232 2025-10-20,02:16:45.000,293,11018813,12285,0,1760926604,13000.903438870002,17.92798146000132,53374.635415200006 2025-10-20,02:16:46.000,293,11018805,12565,0,1760926605,13000.964065660002,17.92798146000132,53374.62842808001 2025-10-20,02:16:47.000,293,11018757,12605,0,1760926606,13001.004483520002,17.92798146000132,53374.64240232 2025-10-20,02:16:48.000,293,11018781,12645,0,1760926607,13001.078582929993,17.9138832000026,53374.57253112 2025-10-20,02:16:49.000,293,11018776,12645,0,1760926608,13001.132473409998,17.9138832000026,53374.58650536001 2025-10-20,02:16:50.000,293,11018814,12605,0,1760926609,13001.119000789993,17.949128849999397,53374.57951824001 2025-10-20,02:16:51.000,293,11018799,12485,0,1760926610,13001.132473409998,17.97027624000475,53374.54458264 2025-10-20,02:16:52.000,293,11018883,12445,0,1760926611,13001.112264479998,18.083062320001773,53374.52362128 2025-10-20,02:16:53.000,293,11018798,12565,0,1760926612,13001.071846619998,18.083062320001773,53374.48169856 2025-10-20,02:16:54.000,293,11018800,12605,0,1760926613,13001.085319239988,18.13945536000392,53374.50265992 2025-10-20,02:16:55.000,293,11018870,12565,0,1760926614,13000.970801969997,18.15355362000264,53374.48868568001 2025-10-20,02:16:56.000,293,11018819,12525,0,1760926615,13000.937120419992,18.160602750002,53374.43977584001 2025-10-20,02:16:57.000,293,11018786,12565,0,1760926616,13000.903438870002,18.132406230004563,53374.43977584001 2025-10-20,02:16:58.000,293,11018814,12405,0,1760926617,13000.856284699992,18.09716058000049,53374.43977584001 2025-10-20,02:16:59.000,293,11018779,12645,0,1760926618,13000.829339459997,18.061914930003695,53374.41881448001 2025-10-20,02:17:00.000,293,11018835,12525,0,1760926619,13000.829339459997,18.026669279999624,53374.38387888 2025-10-20,02:17:01.000,293,11018818,12645,0,1760926620,13000.815866839992,17.963227109998115,53374.3559304 2025-10-20,02:17:02.000,293,11018832,12405,0,1760926621,13000.829339459997,17.991423630002828,53374.3559304 2025-10-20,02:17:03.000,293,11018822,12525,0,1760926622,13000.869757319997,17.949128849999397,53374.348943280005 2025-10-20,02:17:04.000,293,11018837,12405,0,1760926623,13000.876493629992,17.906834070003242,53374.31400768 2025-10-20,02:17:05.000,293,11018843,12565,0,1760926624,13000.910175179997,17.9138832000026,53374.25811072 2025-10-20,02:17:06.000,293,11018823,12565,0,1760926625,13000.950593039997,17.942079720000038,53374.20221376001 2025-10-20,02:17:07.000,293,11018799,12405,0,1760926626,13001.031428759998,17.998472760002187,53374.16727816 2025-10-20,02:17:08.000,293,11018854,12485,0,1760926627,13001.071846619998,18.068964060003054,53374.19522664 2025-10-20,02:17:09.000,293,11018814,12965,0,1760926628,13001.166154959988,18.174701010000717,53374.15330392001 2025-10-20,02:17:10.000,293,11018795,12485,0,1760926629,13001.226781749989,18.315683610002452,53374.09041984 2025-10-20,02:17:11.000,293,11018818,12445,0,1760926630,13001.294144849999,18.456666210004187,53374.111381200004 2025-10-20,02:17:12.000,293,11018789,12725,0,1760926631,13001.374980569999,18.604697939998005,53374.12535544001 2025-10-20,02:17:13.000,293,11018842,12325,0,1760926632,13001.44907997999,18.724533150001662,53374.111381200004 2025-10-20,02:17:14.000,293,11018819,12445,0,1760926633,13001.48949783999,18.823220969999966,53374.06945848 2025-10-20,02:17:15.000,293,11018843,12445,0,1760926634,13001.53665201,18.92190878999827,53374.09740696 2025-10-20,02:17:16.000,293,11018846,12285,0,1760926635,13001.61075141999,18.950105310002982,53374.04849712 2025-10-20,02:17:17.000,293,11018775,12485,0,1760926636,13001.664641899995,18.97125270000106,53374.062471360005 2025-10-20,02:17:18.000,293,11018799,12445,0,1760926637,13001.69832345,19.02059661000385,53373.99958728 2025-10-20,02:17:19.000,293,11018787,12285,0,1760926638,13001.73874131,19.02059661000385,53374.02753576 2025-10-20,02:17:20.000,293,11018793,12405,0,1760926639,13001.772422859991,18.992400089999137,53374.00657440001 2025-10-20,02:17:21.000,293,11018788,12405,0,1760926640,13001.75221392999,18.92190878999827,53373.95766456001 2025-10-20,02:17:22.000,293,11018831,12205,0,1760926641,13001.772422859991,18.900761400000192,53373.97862592 2025-10-20,02:17:23.000,293,11018795,12325,0,1760926642,13001.745477619996,18.858466620004037,53373.90875472001 2025-10-20,02:17:24.000,293,11018767,12565,0,1760926643,13001.765686549996,18.830270099999325,53373.964651680006 2025-10-20,02:17:25.000,293,11018811,12445,0,1760926644,13001.71179606999,18.816171840000607,53373.93670320001 2025-10-20,02:17:26.000,293,11018826,12525,0,1760926645,13001.69832345,18.844368359998043,53373.98561304001 2025-10-20,02:17:27.000,293,11018825,12205,0,1760926646,13001.664641899995,18.823220969999966,53373.90875472001 2025-10-20,02:17:28.000,293,11018879,12285,0,1760926647,13001.563597249995,18.830270099999325,53373.98561304001 2025-10-20,02:17:29.000,293,11018847,12365,0,1760926648,13001.502970459995,18.858466620004037,53373.943690320004 2025-10-20,02:17:30.000,293,11018829,12445,0,1760926649,13001.442343669994,18.85141749000468,53373.92971608 2025-10-20,02:17:31.000,293,11018827,12525,0,1760926650,13001.41539843,18.844368359998043,53373.9017676 2025-10-20,02:17:32.000,293,11018822,12365,0,1760926651,13001.401925809994,18.816171840000607,53373.86683200001 2025-10-20,02:17:33.000,293,11018852,12525,0,1760926652,13001.42887104999,18.80207358000189,53373.82490928 2025-10-20,02:17:34.000,293,11018821,12245,0,1760926653,13001.401925809994,18.816171840000607,53373.85984488 2025-10-20,02:17:35.000,293,11018797,12565,0,1760926654,13001.47602522,18.80207358000189,53373.87381912 2025-10-20,02:17:36.000,293,11018834,12565,0,1760926655,13001.51644308,18.837319229998684,53373.81093504 2025-10-20,02:17:37.000,293,11018803,12285,0,1760926656,13001.48949783999,18.858466620004037,53373.80394792 2025-10-20,02:17:38.000,293,11018845,12125,0,1760926657,13001.50970676999,18.928957920004905,53373.8318964 2025-10-20,02:17:39.000,293,11018771,12365,0,1760926658,13001.49623415,19.02764574000321,53373.86683200001 2025-10-20,02:17:40.000,293,11018803,12325,0,1760926659,13001.46928890999,19.119284430002153,53373.8318964 2025-10-20,02:17:41.000,293,11018846,12525,0,1760926660,13001.3951895,19.161579209998308,53373.85285776 2025-10-20,02:17:42.000,293,11018832,12445,0,1760926661,13001.401925809994,19.239119639998535,53373.85285776 2025-10-20,02:17:43.000,293,11018838,12285,0,1760926662,13001.314353779999,19.281414420001965,53373.82490928 2025-10-20,02:17:44.000,293,11018799,12325,0,1760926663,13001.260463299994,19.232070509999176,53373.85984488 2025-10-20,02:17:45.000,293,11018781,12565,0,1760926664,13001.246990679989,19.25321790000453,53373.845870640005 2025-10-20,02:17:46.000,293,11018750,12645,0,1760926665,13001.206572819989,19.225021379999816,53373.845870640005 2025-10-20,02:17:47.000,293,11018746,12685,0,1760926666,13001.172891269998,19.18272660000366,53373.78997368001 2025-10-20,02:17:48.000,293,11018741,12445,0,1760926667,13001.159418649993,19.20387399000174,53373.8318964 2025-10-20,02:17:49.000,293,11018756,12605,0,1760926668,13001.139209719993,19.225021379999816,53373.8318964 2025-10-20,02:17:50.000,293,11018770,12605,0,1760926669,13001.145946029988,19.18977573000302,53373.8318964 2025-10-20,02:17:51.000,293,11018778,12565,0,1760926670,13001.112264479998,19.168628339997667,53373.8318964 2025-10-20,02:17:52.000,293,11018764,12485,0,1760926671,13001.125737099988,19.18977573000302,53373.8318964 2025-10-20,02:17:53.000,293,11018792,12645,0,1760926672,13001.139209719993,19.18977573000302,53373.8318964 2025-10-20,02:17:54.000,293,11018771,12285,0,1760926673,13001.179627579993,19.239119639998535,53373.80394792 2025-10-20,02:17:55.000,293,11018800,12445,0,1760926674,13001.186363889989,19.246168769997894,53373.81792216001 2025-10-20,02:17:56.000,293,11018788,12445,0,1760926675,13001.240254369994,19.32370919999812,53373.78997368001 2025-10-20,02:17:57.000,293,11018793,12525,0,1760926676,13001.240254369994,19.358954850002192,53373.81093504 2025-10-20,02:17:58.000,293,11018829,12445,0,1760926677,13001.300881159994,19.492888320004568,53373.81792216001 2025-10-20,02:17:59.000,293,11018774,12565,0,1760926678,13001.287408539989,19.56337961999816,53373.796960800006 2025-10-20,02:18:00.000,293,11018765,12445,0,1760926679,13001.280672229994,19.626821789999667,53373.845870640005 2025-10-20,02:18:01.000,293,11018726,12405,0,1760926680,13001.300881159994,19.704362219999894,53373.85984488 2025-10-20,02:18:02.000,293,11018821,12525,0,1760926681,13001.280672229994,19.78895177999948,53373.80394792 2025-10-20,02:18:03.000,293,11018775,12405,0,1760926682,13001.287408539989,19.908786990003136,53373.87381912 2025-10-20,02:18:04.000,293,11018751,12525,0,1760926683,13001.260463299994,19.929934380001214,53373.9017676 2025-10-20,02:18:05.000,293,11018798,12485,0,1760926684,13001.307617469989,19.96518002999801,53373.85984488 2025-10-20,02:18:06.000,293,11018751,12765,0,1760926685,13001.246990679989,20.02157307000016,53373.81093504 2025-10-20,02:18:07.000,293,11018762,12285,0,1760926686,13001.220045439994,20.092064370001026,53373.86683200001 2025-10-20,02:18:08.000,293,11018763,12645,0,1760926687,13001.152682339998,20.05681872000423,53373.82490928 2025-10-20,02:18:09.000,293,11018806,12565,0,1760926688,13001.145946029988,20.042720459998236,53373.88779336001 2025-10-20,02:18:10.000,293,11018826,12565,0,1760926689,13001.145946029988,20.04976959000487,53373.93670320001 2025-10-20,02:18:11.000,293,11018766,12605,0,1760926690,13001.125737099988,20.0145239400008,53373.894780480005 2025-10-20,02:18:12.000,293,11018815,12445,0,1760926691,13001.119000789993,20.028622199999518,53373.894780480005 2025-10-20,02:18:13.000,293,11018832,12605,0,1760926692,13001.119000789993,19.993376550002722,53373.91574184001 2025-10-20,02:18:14.000,293,11018770,12445,0,1760926693,13001.139209719993,20.0145239400008,53373.92971608 2025-10-20,02:18:15.000,293,11018771,12405,0,1760926694,13001.172891269998,20.00747481000144,53373.87381912 2025-10-20,02:18:16.000,293,11018816,12405,0,1760926695,13001.213309129998,19.96518002999801,53373.894780480005 2025-10-20,02:18:17.000,293,11018827,12405,0,1760926696,13001.260463299994,19.972229160004645,53373.92971608 2025-10-20,02:18:18.000,293,11018791,12525,0,1760926697,13001.246990679989,19.95108176999929,53373.964651680006 2025-10-20,02:18:19.000,293,11018834,12565,0,1760926698,13001.287408539989,19.95813089999865,53373.87381912 2025-10-20,02:18:20.000,293,11018810,12525,0,1760926699,13001.294144849999,19.901737860003777,53373.99260016 2025-10-20,02:18:21.000,293,11018795,12765,0,1760926700,13001.321090089994,19.901737860003777,53373.93670320001 2025-10-20,02:18:22.000,293,11018782,12365,0,1760926701,13001.260463299994,19.852393950000987,53373.9017676 2025-10-20,02:18:23.000,293,11018820,12405,0,1760926702,13001.199836509993,19.82419743000355,53373.964651680006 2025-10-20,02:18:24.000,293,11018764,12685,0,1760926703,13001.119000789993,19.78895177999948,53373.964651680006 2025-10-20,02:18:25.000,293,11018804,12525,0,1760926704,13001.038165069993,19.83829569000227,53373.95766456001 2025-10-20,02:18:26.000,293,11018805,12285,0,1760926705,13000.903438870002,19.83124656000291,53373.93670320001 2025-10-20,02:18:27.000,293,11018808,12565,0,1760926706,13000.809130529997,19.852393950000987,53374.02753576 2025-10-20,02:18:28.000,293,11018831,12605,0,1760926707,13000.694613259991,19.77485352000076,53373.99260016 2025-10-20,02:18:29.000,293,11018747,12645,0,1760926708,13000.613777539991,19.77485352000076,53374.02054864 2025-10-20,02:18:30.000,293,11018759,12565,0,1760926709,13000.55315074999,19.732558740004606,53373.99958728 2025-10-20,02:18:31.000,293,11018756,12485,0,1760926710,13000.47905134,19.65501831000438,53374.00657440001 2025-10-20,02:18:32.000,293,11018807,12605,0,1760926711,13000.485787649995,19.54928135999944,53374.00657440001 2025-10-20,02:18:33.000,293,11018767,12525,0,1760926712,13000.445369789995,19.450593540001137,53373.97862592 2025-10-20,02:18:34.000,293,11018773,12645,0,1760926713,13000.45210609999,19.394200499998988,53373.93670320001 2025-10-20,02:18:35.000,293,11018774,12565,0,1760926714,13000.45210609999,19.351905720002833,53373.92272896 2025-10-20,02:18:36.000,293,11018781,12565,0,1760926715,13000.41168823999,19.31666006999876,53373.95067744 2025-10-20,02:18:37.000,293,11018847,12485,0,1760926716,13000.39147930999,19.267316160003247,53373.92272896 2025-10-20,02:18:38.000,293,11018774,12285,0,1760926717,13000.39147930999,19.281414420001965,53373.95067744 2025-10-20,02:18:39.000,293,11018790,12405,0,1760926718,13000.35106144999,19.32370919999812,53373.91574184001 2025-10-20,02:18:40.000,293,11018834,12645,0,1760926719,13000.27696204,19.38010224000027,53373.943690320004 2025-10-20,02:18:41.000,293,11018796,12525,0,1760926720,13000.162444769994,19.450593540001137,53373.83888352001 2025-10-20,02:18:42.000,293,11018806,12725,0,1760926721,13000.101817979994,19.54223223000008,53373.85285776 2025-10-20,02:18:43.000,293,11018756,12405,0,1760926722,13000.027718569989,19.59157614000287,53373.88779336001 2025-10-20,02:18:44.000,293,11018850,12405,0,1760926723,12999.946882849988,19.577477880004153,53373.81093504 2025-10-20,02:18:45.000,293,11018766,12685,0,1760926724,12999.940146539993,19.60567440000159,53373.78298656 2025-10-20,02:18:46.000,293,11018826,12285,0,1760926725,12999.919937609993,19.619772660000308,53373.80394792 2025-10-20,02:18:47.000,293,11018825,12565,0,1760926726,12999.913201299998,19.60567440000159,53373.80394792 2025-10-20,02:18:48.000,293,11018842,12645,0,1760926727,12999.913201299998,19.61272353000095,53373.80394792 2025-10-20,02:18:49.000,293,11018763,12485,0,1760926728,12999.872783439998,19.584527010003512,53373.78997368001 2025-10-20,02:18:50.000,293,11018796,12565,0,1760926729,12999.926673919988,19.521084840002004,53373.76901232001 2025-10-20,02:18:51.000,293,11018808,12405,0,1760926730,12999.946882849988,19.5563304899988,53373.796960800006 2025-10-20,02:18:52.000,293,11018802,12445,0,1760926731,12999.967091779989,19.54928135999944,53373.74106384001 2025-10-20,02:18:53.000,293,11018781,12325,0,1760926732,12999.967091779989,19.56337961999816,53373.727089600005 2025-10-20,02:18:54.000,293,11018811,12325,0,1760926733,12999.980564399993,19.577477880004153,53373.66420552 2025-10-20,02:18:55.000,293,11018766,12445,0,1760926734,12999.994037019998,19.626821789999667,53373.71311536 2025-10-20,02:18:56.000,293,11018776,12445,0,1760926735,13000.074872739999,19.697313090000534,53373.74106384001 2025-10-20,02:18:57.000,293,11018790,12285,0,1760926736,13000.068136429989,19.77485352000076,53373.678179760005 2025-10-20,02:18:58.000,293,11018807,12365,0,1760926737,13000.081609049994,19.803050039998197,53373.6572184 2025-10-20,02:18:59.000,293,11018806,12445,0,1760926738,13000.155708459999,19.78895177999948,53373.69914112001 2025-10-20,02:19:00.000,293,11018820,12365,0,1760926739,13000.16918107999,19.810099170004833,53373.64324416 2025-10-20,02:19:01.000,293,11018768,12525,0,1760926740,13000.23654418,19.810099170004833,53373.68516688 2025-10-20,02:19:02.000,293,11018818,12525,0,1760926741,13000.303907279995,19.84534482000163,53373.62228280001 2025-10-20,02:19:03.000,293,11018807,12285,0,1760926742,13000.35779776,19.79600090999884,53373.66420552 2025-10-20,02:19:04.000,293,11018809,12565,0,1760926743,13000.41168823999,19.78895177999948,53373.678179760005 2025-10-20,02:19:05.000,293,11018779,12405,0,1760926744,13000.465578719995,19.760755260002043,53373.68516688 2025-10-20,02:19:06.000,293,11018837,12565,0,1760926745,13000.47905134,19.746657000003324,53373.67119264001 2025-10-20,02:19:07.000,293,11018844,12525,0,1760926746,13000.586832299996,19.753706130002683,53373.678179760005 2025-10-20,02:19:08.000,293,11018789,12645,0,1760926747,13000.633986469991,19.690263960001175,53373.71311536 2025-10-20,02:19:09.000,293,11018816,12365,0,1760926748,13000.735031119992,19.697313090000534,53373.65023128001 2025-10-20,02:19:10.000,293,11018843,12405,0,1760926749,13000.822603150002,19.683214830001816,53373.74805096001 2025-10-20,02:19:11.000,293,11018790,12525,0,1760926750,13000.842812080002,19.697313090000534,53373.775999440004 2025-10-20,02:19:12.000,293,11018810,12445,0,1760926751,13000.937120419992,19.718460479998612,53373.7620252 2025-10-20,02:19:13.000,293,11018792,12645,0,1760926752,13000.991010899997,19.760755260002043,53373.76901232001 2025-10-20,02:19:14.000,293,11018801,12525,0,1760926753,13001.051637689998,19.810099170004833,53373.78997368001 2025-10-20,02:19:15.000,293,11018809,12525,0,1760926754,13001.092055549998,19.873541339999065,53373.845870640005 2025-10-20,02:19:16.000,293,11018807,12485,0,1760926755,13001.071846619998,19.944032639999932,53373.88080624 2025-10-20,02:19:17.000,293,11018791,12565,0,1760926756,13001.078582929993,20.07091698000295,53373.87381912 2025-10-20,02:19:18.000,293,11018792,12485,0,1760926757,13001.132473409998,20.162555670001893,53373.95067744 2025-10-20,02:19:19.000,293,11018817,12765,0,1760926758,13001.125737099988,20.19075218999933,53373.943690320004 2025-10-20,02:19:20.000,293,11018849,12805,0,1760926759,13001.166154959988,20.24009610000212,53373.95766456001 2025-10-20,02:19:21.000,293,11018780,12525,0,1760926760,13001.186363889989,20.254194360000838,53373.97862592 2025-10-20,02:19:22.000,293,11018816,12645,0,1760926761,13001.186363889989,20.24714523000148,53374.03452288001 2025-10-20,02:19:23.000,293,11018836,12445,0,1760926762,13001.206572819989,20.268292619999556,53374.03452288001 2025-10-20,02:19:24.000,293,11018779,12725,0,1760926763,13001.233518059998,20.282390879998275,53374.05548424001 2025-10-20,02:19:25.000,293,11018819,12365,0,1760926764,13001.260463299994,20.24714523000148,53374.132342560006 2025-10-20,02:19:26.000,293,11018781,12525,0,1760926765,13001.287408539989,20.211899580004683,53374.181252400005 2025-10-20,02:19:27.000,293,11018855,12405,0,1760926766,13001.300881159994,20.17665393000061,53374.17426528001 2025-10-20,02:19:28.000,293,11018784,12565,0,1760926767,13001.300881159994,20.155506540002534,53374.23714936 2025-10-20,02:19:29.000,293,11018740,12445,0,1760926768,13001.32782639999,20.134359150004457,53374.23714936 2025-10-20,02:19:30.000,293,11018830,12445,0,1760926769,13001.314353779999,20.06386785000359,53374.230162240005 2025-10-20,02:19:31.000,293,11018838,12565,0,1760926770,13001.361507949994,20.05681872000423,53374.2860592 2025-10-20,02:19:32.000,293,11018813,12605,0,1760926771,13001.300881159994,20.077966110002308,53374.31400768 2025-10-20,02:19:33.000,293,11018802,12605,0,1760926772,13001.300881159994,20.02157307000016,53374.36990464001 2025-10-20,02:19:34.000,293,11018801,12485,0,1760926773,13001.287408539989,20.042720459998236,53374.32798192 2025-10-20,02:19:35.000,293,11018839,12285,0,1760926774,13001.314353779999,19.986327420003363,53374.41182736001 2025-10-20,02:19:36.000,293,11018791,12525,0,1760926775,13001.314353779999,19.95813089999865,53374.41881448001 2025-10-20,02:19:37.000,293,11018876,12325,0,1760926776,13001.38845318999,19.979278290004004,53374.45375008 2025-10-20,02:19:38.000,293,11018825,12405,0,1760926777,13001.47602522,19.922885250001855,53374.5306084 2025-10-20,02:19:39.000,293,11018840,12645,0,1760926778,13001.53665201,19.929934380001214,53374.55855688001 2025-10-20,02:19:40.000,293,11018827,12605,0,1760926779,13001.63096034999,19.915836120002496,53374.64240232 2025-10-20,02:19:41.000,293,11018778,12565,0,1760926780,13001.745477619996,19.901737860003777,53374.635415200006 2025-10-20,02:19:42.000,293,11018819,12525,0,1760926781,13001.907149059996,19.908786990003136,53374.67733792001 2025-10-20,02:19:43.000,293,11018806,12685,0,1760926782,13002.048611569997,19.922885250001855,53374.76118336 2025-10-20,02:19:44.000,293,11018824,12445,0,1760926783,13002.129447289997,19.95813089999865,53374.71227352 2025-10-20,02:19:45.000,293,11018851,12485,0,1760926784,13002.237228249993,19.96518002999801,53374.782144720004 2025-10-20,02:19:46.000,293,11018661,12365,0,1760926785,13002.291118729998,20.00747481000144,53374.852015920005 2025-10-20,02:19:47.000,293,11018762,12365,0,1760926786,13002.365218139988,20.035671329998877,53374.85900304 2025-10-20,02:19:48.000,293,11018829,12405,0,1760926787,13002.371954449998,20.06386785000359,53374.92887424 2025-10-20,02:19:49.000,293,11018793,12285,0,1760926788,13002.345009209988,20.106162629999744,53374.92188712001 2025-10-20,02:19:50.000,293,11018849,12445,0,1760926789,13002.351745519998,20.134359150004457,53375.02669392 2025-10-20,02:19:51.000,293,11018835,12445,0,1760926790,13002.318063969993,20.113211759999103,53375.06162952001 2025-10-20,02:19:52.000,293,11018815,12565,0,1760926791,13002.358481829993,20.106162629999744,53375.1245136 2025-10-20,02:19:53.000,293,11018821,12405,0,1760926792,13002.304591349988,20.085015240001667,53375.1245136 2025-10-20,02:19:54.000,293,11018854,12525,0,1760926793,13002.270909799998,20.06386785000359,53375.17342344 2025-10-20,02:19:55.000,293,11018829,12485,0,1760926794,13002.217019319993,20.028622199999518,53375.22233328 2025-10-20,02:19:56.000,293,11018811,12365,0,1760926795,13002.176601459993,19.986327420003363,53375.29220448 2025-10-20,02:19:57.000,293,11018793,12645,0,1760926796,13002.163128840002,19.972229160004645,53375.306178720006 2025-10-20,02:19:58.000,293,11018829,12565,0,1760926797,13002.068820499997,19.944032639999932,53375.3341272 2025-10-20,02:19:59.000,293,11018824,12645,0,1760926798,13001.994721089992,19.915836120002496,53375.34810144001 2025-10-20,02:20:00.000,293,11018818,12525,0,1760926799,13002.021666330002,19.986327420003363,53375.48085672 2025-10-20,02:20:01.000,293,11018840,12325,0,1760926800,13001.954303229992,19.986327420003363,53375.50181808 2025-10-20,02:20:02.000,293,11018779,12405,0,1760926801,13001.913885369991,20.05681872000423,53375.49483096001 2025-10-20,02:20:03.000,293,11018777,12565,0,1760926802,13001.880203820001,20.120260889998463,53375.53675368 2025-10-20,02:20:04.000,293,11018773,12565,0,1760926803,13001.846522269996,20.204850449998048,53375.59963776 2025-10-20,02:20:05.000,293,11018770,12525,0,1760926804,13001.81957703,20.29648914000427,53375.58566352001 2025-10-20,02:20:06.000,293,11018832,12445,0,1760926805,13001.792631789991,20.402226090001932,53375.68348320001 2025-10-20,02:20:07.000,293,11018796,12325,0,1760926806,13001.71179606999,20.507963039999595,53375.641560480006 2025-10-20,02:20:08.000,293,11018807,12605,0,1760926807,13001.705059759995,20.486815650001517,53375.71143168001 2025-10-20,02:20:09.000,293,11018819,12325,0,1760926808,13001.63096034999,20.557306950002385,53375.77431576 2025-10-20,02:20:10.000,293,11018790,12445,0,1760926809,13001.543388319995,20.59960172999854,53375.77431576 2025-10-20,02:20:11.000,293,11018821,12365,0,1760926810,13001.49623415,20.59255259999918,53375.77431576 2025-10-20,02:20:12.000,293,11018824,12645,0,1760926811,13001.354771639999,20.578454340000462,53375.78130288001 2025-10-20,02:20:13.000,293,11018819,12325,0,1760926812,13001.273935919999,20.58550346999982,53375.809251360006 2025-10-20,02:20:14.000,293,11018790,12405,0,1760926813,13001.179627579993,20.571405210001103,53375.86514832 2025-10-20,02:20:15.000,293,11018824,12445,0,1760926814,13001.031428759998,20.543208690003667,53375.84418696 2025-10-20,02:20:16.000,293,11018812,12365,0,1760926815,13000.957329349993,20.47976652000216,53375.83719984 2025-10-20,02:20:17.000,293,11018813,12285,0,1760926816,13000.856284699992,20.45861913000408,53375.907071040005 2025-10-20,02:20:18.000,293,11018802,12485,0,1760926817,13000.768712669997,20.41632435000065,53375.87213544 2025-10-20,02:20:19.000,293,11018768,12485,0,1760926818,13000.721558500001,20.388127830003214,53375.907071040005 2025-10-20,02:20:20.000,293,11018764,12445,0,1760926819,13000.721558500001,20.352882179999142,53375.94899376001 2025-10-20,02:20:21.000,293,11018777,12765,0,1760926820,13000.694613259991,20.338783920000424,53375.92803240001 2025-10-20,02:20:22.000,293,11018794,12485,0,1760926821,13000.674404329991,20.381078700003854,53375.99091648 2025-10-20,02:20:23.000,293,11018786,12525,0,1760926822,13000.681140640001,20.352882179999142,53375.976942240006 2025-10-20,02:20:24.000,293,11018774,12485,0,1760926823,13000.640722780001,20.388127830003214,53376.00489072 2025-10-20,02:20:25.000,293,11018775,12285,0,1760926824,13000.633986469991,20.40927522000129,53376.0328392 2025-10-20,02:20:26.000,293,11018772,12405,0,1760926825,13000.573359679991,20.451570000004722,53376.01886496001 2025-10-20,02:20:27.000,293,11018788,12645,0,1760926826,13000.49252395999,20.536159560004307,53376.01187784 2025-10-20,02:20:28.000,293,11018830,12645,0,1760926827,13000.41842455,20.59960172999854,53376.03982632 2025-10-20,02:20:29.000,293,11018834,12565,0,1760926828,13000.303907279995,20.64894564000133,53376.06777480001 2025-10-20,02:20:30.000,293,11018782,12565,0,1760926829,13000.263489419995,20.70533868000348,53376.09572328001 2025-10-20,02:20:31.000,293,11018792,12365,0,1760926830,13000.18939000999,20.754682589998993,53376.08873616001 2025-10-20,02:20:32.000,293,11018835,12365,0,1760926831,13000.135499529999,20.76878084999771,53376.03982632 2025-10-20,02:20:33.000,293,11018792,12445,0,1760926832,13000.007509639989,20.8181247600005,53376.074761920005 2025-10-20,02:20:34.000,293,11018825,12445,0,1760926833,12999.940146539993,20.82517388999986,53376.06777480001 2025-10-20,02:20:35.000,293,11018838,12325,0,1760926834,12999.913201299998,20.86746867000329,53376.04681344001 2025-10-20,02:20:36.000,293,11018766,12685,0,1760926835,12999.859310819993,20.87451780000265,53376.10969752 2025-10-20,02:20:37.000,293,11018825,12605,0,1760926836,12999.791947719998,20.966156490001595,53376.08174904 2025-10-20,02:20:38.000,293,11018786,12445,0,1760926837,12999.771738789997,21.015500400004385,53376.06078768 2025-10-20,02:20:39.000,293,11018789,12405,0,1760926838,12999.738057239992,21.036647790002462,53376.05380056 2025-10-20,02:20:40.000,293,11018792,12565,0,1760926839,12999.704375690002,21.085991699997976,53376.074761920005 2025-10-20,02:20:41.000,293,11018777,12285,0,1760926840,12999.643748900002,21.184679520003556,53376.04681344001 2025-10-20,02:20:42.000,293,11018796,12445,0,1760926841,12999.603331040002,21.24107255999843,53376.074761920005 2025-10-20,02:20:43.000,293,11018810,12285,0,1760926842,12999.562913180001,21.297465600000578,53376.074761920005 2025-10-20,02:20:44.000,293,11018795,12525,0,1760926843,12999.461868530001,21.389104289999523,53376.03982632 2025-10-20,02:20:45.000,293,11018759,12405,0,1760926844,12999.455132219991,21.424349940003594,53376.10969752 2025-10-20,02:20:46.000,293,11018742,12445,0,1760926845,12999.387769119996,21.480742979998467,53376.15162024 2025-10-20,02:20:47.000,293,11018770,12485,0,1760926846,12999.33387863999,21.544185149999976,53376.1027104 2025-10-20,02:20:48.000,293,11018801,12525,0,1760926847,12999.327142329996,21.537136020000617,53376.074761920005 2025-10-20,02:20:49.000,293,11018731,12125,0,1760926848,12999.30019709,21.600578190002125,53376.13065888 2025-10-20,02:20:50.000,293,11018763,12685,0,1760926849,12999.266515539995,21.64287296999828,53376.123671760004 2025-10-20,02:20:51.000,293,11018760,12445,0,1760926850,12999.25977923,21.649922100004915,53376.16559448001 2025-10-20,02:20:52.000,293,11018800,12365,0,1760926851,12999.21262505999,21.67811862000235,53376.144633120006 2025-10-20,02:20:53.000,293,11018813,12485,0,1760926852,12999.19241612999,21.664020360003633,53376.10969752 2025-10-20,02:20:54.000,293,11018775,12325,0,1760926853,12999.185679819995,21.664020360003633,53376.144633120006 2025-10-20,02:20:55.000,293,11018796,12365,0,1760926854,12999.125053029995,21.649922100004915,53376.10969752 2025-10-20,02:20:56.000,293,11018777,12565,0,1760926855,12999.11831672,21.656971230004274,53376.18655584001 2025-10-20,02:20:57.000,293,11018812,12405,0,1760926856,12999.13178933999,21.621725580000202,53376.10969752 2025-10-20,02:20:58.000,293,11018824,12565,0,1760926857,12999.125053029995,21.64287296999828,53376.15860736 2025-10-20,02:20:59.000,293,11018789,12405,0,1760926858,12999.07789886,21.614676450000843,53376.21450432001 2025-10-20,02:21:00.000,293,11018803,12365,0,1760926859,12999.07116254999,21.621725580000202,53376.15860736 2025-10-20,02:21:01.000,293,11018842,12565,0,1760926860,12999.09810779,21.64287296999828,53376.23546568001 2025-10-20,02:21:02.000,293,11018771,12565,0,1760926861,12999.01053575999,21.621725580000202,53376.24943992 2025-10-20,02:21:03.000,293,11018754,12565,0,1760926862,12999.03074468999,21.607627320001484,53376.26341416001 2025-10-20,02:21:04.000,293,11018843,12645,0,1760926863,12999.01727207,21.614676450000843,53376.2773884 2025-10-20,02:21:05.000,293,11018853,12445,0,1760926864,12999.044217309995,21.607627320001484,53376.27040128 2025-10-20,02:21:06.000,293,11018825,12285,0,1760926865,12999.037481,21.614676450000843,53376.312324000006 2025-10-20,02:21:07.000,293,11018802,12485,0,1760926866,12999.09137147999,21.68516775000171,53376.34027248 2025-10-20,02:21:08.000,293,11018823,12485,0,1760926867,12999.09810779,21.713364269999147,53376.361233840005 2025-10-20,02:21:09.000,293,11018772,12605,0,1760926868,12999.05768993,21.80500295999809,53376.43110504001 2025-10-20,02:21:10.000,293,11018816,12405,0,1760926869,12999.09137147999,21.847297740001522,53376.40315656001 2025-10-20,02:21:11.000,293,11018791,12645,0,1760926870,12999.09137147999,21.92483817000175,53376.37520808 2025-10-20,02:21:12.000,293,11018812,12645,0,1760926871,12999.064426239995,22.023525990000053,53376.45206640001 2025-10-20,02:21:13.000,293,11018813,12485,0,1760926872,12999.05095361999,22.115164679998998,53376.4171308 2025-10-20,02:21:14.000,293,11018784,12405,0,1760926873,12999.01727207,22.249098150001373,53376.43809216 2025-10-20,02:21:15.000,293,11018855,12285,0,1760926874,12999.037481,22.354835099999036,53376.36822096 2025-10-20,02:21:16.000,293,11018797,12565,0,1760926875,12999.05095361999,22.481719440002053,53376.459053520004 2025-10-20,02:21:17.000,293,11018806,12485,0,1760926876,12999.037481,22.601554649998434,53376.480014880006 2025-10-20,02:21:18.000,293,11018750,12365,0,1760926877,12999.05095361999,22.664996819999942,53376.45206640001 2025-10-20,02:21:19.000,293,11018802,12245,0,1760926878,12999.084635169995,22.820077680000395,53376.480014880006 2025-10-20,02:21:20.000,293,11018743,12325,0,1760926879,12999.104844099995,22.932863760004693,53376.459053520004 2025-10-20,02:21:21.000,293,11018835,12565,0,1760926880,12999.15873458,23.08089548999851,53376.47302776001 2025-10-20,02:21:22.000,293,11018808,12565,0,1760926881,12999.19915244,23.250074609997682,53376.53591184 2025-10-20,02:21:23.000,293,11018778,12365,0,1760926882,12999.2395703,23.348762430003262,53376.49398912 2025-10-20,02:21:24.000,293,11018796,12405,0,1760926883,12999.2395703,23.48269589999836,53376.52193760001 2025-10-20,02:21:25.000,293,11018812,12365,0,1760926884,12999.25977923,23.623678500000096,53376.52193760001 2025-10-20,02:21:26.000,293,11018744,12285,0,1760926885,12999.27325184999,23.687120670001605,53376.56386032 2025-10-20,02:21:27.000,293,11018798,12405,0,1760926886,12999.29346077999,23.750562840003113,53376.60578304 2025-10-20,02:21:28.000,293,11018804,12285,0,1760926887,12999.27325184999,23.82810327000334,53376.59879592001 2025-10-20,02:21:29.000,293,11018826,12485,0,1760926888,12999.266515539995,23.870398049999494,53376.577834560005 2025-10-20,02:21:30.000,293,11018796,12605,0,1760926889,12999.27325184999,23.933840220001002,53376.59180880001 2025-10-20,02:21:31.000,293,11018819,12565,0,1760926890,12999.2395703,23.933840220001002,53376.57084744001 2025-10-20,02:21:32.000,293,11018808,12485,0,1760926891,12999.21262505999,23.94793847999972,53376.57084744001 2025-10-20,02:21:33.000,293,11018779,12445,0,1760926892,12999.226097679995,23.919741960002284,53376.61975728001 2025-10-20,02:21:34.000,293,11018797,12445,0,1760926893,12999.17894351,23.912692830002925,53376.58482168 2025-10-20,02:21:35.000,293,11018780,12485,0,1760926894,12999.15199826999,23.863348920000135,53376.59180880001 2025-10-20,02:21:36.000,293,11018790,12685,0,1760926895,12999.11158040999,23.8351524000027,53376.54289896 2025-10-20,02:21:37.000,293,11018755,12445,0,1760926896,12999.09137147999,23.792857619999268,53376.56386032 2025-10-20,02:21:38.000,293,11018772,12525,0,1760926897,12999.024008379994,23.72941544999776,53376.60578304 2025-10-20,02:21:39.000,293,11018772,12365,0,1760926898,12998.943172659994,23.65187502000481,53376.57084744001 2025-10-20,02:21:40.000,293,11018847,12365,0,1760926899,12998.848864319989,23.560236329998588,53376.57084744001 2025-10-20,02:21:41.000,293,11018829,12485,0,1760926900,12998.754555979998,23.42630286000349,53376.54289896 2025-10-20,02:21:42.000,293,11018812,12365,0,1760926901,12998.754555979998,23.32761503999791,53376.54289896 2025-10-20,02:21:43.000,293,11018817,12645,0,1760926902,12998.687192879988,23.271222000003036,53376.56386032 2025-10-20,02:21:44.000,293,11018824,12725,0,1760926903,12998.720874429993,23.109092010003224,53376.528924720005 2025-10-20,02:21:45.000,293,11018807,12405,0,1760926904,12998.707401809988,23.066797229999793,53376.50097624001 2025-10-20,02:21:46.000,293,11018770,12605,0,1760926905,12998.700665499993,23.024502450003638,53376.480014880006 2025-10-20,02:21:47.000,293,11018808,12445,0,1760926906,12998.734347049998,22.96106028000213,53376.43809216 2025-10-20,02:21:48.000,293,11018845,12365,0,1760926907,12998.761292289993,22.932863760004693,53376.49398912 2025-10-20,02:21:49.000,293,11018818,12725,0,1760926908,12998.794973839998,22.94696202000341,53376.50796336 2025-10-20,02:21:50.000,293,11018815,12645,0,1760926909,12998.794973839998,22.932863760004693,53376.44507928 2025-10-20,02:21:51.000,293,11018795,12445,0,1760926910,12998.714138119998,23.010404189997644,53376.44507928 2025-10-20,02:21:52.000,293,11018811,12365,0,1760926911,12998.673720259998,23.059748100000434,53376.40315656001 2025-10-20,02:21:53.000,293,11018824,12365,0,1760926912,12998.613093469998,23.116141140002583,53376.38918232 2025-10-20,02:21:54.000,293,11018800,12405,0,1760926913,12998.592884539998,23.17253418000473,53376.40315656001 2025-10-20,02:21:55.000,293,11018835,12365,0,1760926914,12998.559202989993,23.250074609997682,53376.38918232 2025-10-20,02:21:56.000,293,11018795,12485,0,1760926915,12998.485103580002,23.31351677999919,53376.36822096 2025-10-20,02:21:57.000,293,11018771,12405,0,1760926916,12998.424476790002,23.398106339998776,53376.30533688001 2025-10-20,02:21:58.000,293,11018793,12645,0,1760926917,12998.397531549992,23.48269589999836,53376.31931112 2025-10-20,02:21:59.000,293,11018796,12365,0,1760926918,12998.363850000002,23.567285459997947,53376.29834976 2025-10-20,02:22:00.000,293,11018820,12805,0,1760926919,12998.357113689992,23.609580240001378,53376.25642704001 2025-10-20,02:22:01.000,293,11018810,12365,0,1760926920,12998.363850000002,23.71531718999904,53376.31931112 2025-10-20,02:22:02.000,293,11018844,12405,0,1760926921,12998.370586309997,23.81400501000462,53376.23546568001 2025-10-20,02:22:03.000,293,11018821,12325,0,1760926922,12998.417740479992,23.912692830002925,53376.25642704001 2025-10-20,02:22:04.000,293,11018834,12365,0,1760926923,12998.464894650002,24.074822820002737,53376.16559448001 2025-10-20,02:22:05.000,293,11018809,12645,0,1760926924,12998.505312510002,24.22990368000319,53376.193542960005 2025-10-20,02:22:06.000,293,11018729,12645,0,1760926925,12998.552466679997,24.335640630000853,53376.2075172 2025-10-20,02:22:07.000,293,11018796,12525,0,1760926926,12998.606357160003,24.448426709997875,53376.20053008 2025-10-20,02:22:08.000,293,11018776,12445,0,1760926927,12998.640038709993,24.603507569998328,53376.15860736 2025-10-20,02:22:09.000,293,11018818,12525,0,1760926928,12998.720874429993,24.716293650002626,53376.144633120006 2025-10-20,02:22:10.000,293,11018798,12405,0,1760926929,12998.754555979998,24.779735820004134,53376.13764600001 2025-10-20,02:22:11.000,293,11018796,12525,0,1760926930,12998.815182769999,24.899571030000516,53376.193542960005 2025-10-20,02:22:12.000,293,11018807,12245,0,1760926931,12998.848864319989,24.977111460000742,53376.144633120006 2025-10-20,02:22:13.000,293,11018835,12365,0,1760926932,12998.896018489999,25.00530797999818,53376.13764600001 2025-10-20,02:22:14.000,293,11018846,12605,0,1760926933,12998.983590519994,25.075799279999046,53376.123671760004 2025-10-20,02:22:15.000,293,11018799,12445,0,1760926934,12998.983590519994,25.139241450000554,53376.17956872 2025-10-20,02:22:16.000,293,11018815,12045,0,1760926935,12998.99706314,25.146290579999913,53376.10969752 2025-10-20,02:22:17.000,293,11018768,12485,0,1760926936,12999.003799449994,25.132192320001195,53376.10969752 2025-10-20,02:22:18.000,293,11018855,12565,0,1760926937,12999.024008379994,25.118094060002477,53376.11668464001 2025-10-20,02:22:19.000,293,11018801,12485,0,1760926938,12998.99706314,25.075799279999046,53376.1027104 2025-10-20,02:22:20.000,293,11018811,12365,0,1760926939,12999.05768993,25.04760276000161,53376.144633120006 2025-10-20,02:22:21.000,293,11018833,12285,0,1760926940,12999.037481,25.019406240004173,53376.11668464001 2025-10-20,02:22:22.000,293,11018844,12445,0,1760926941,12998.99706314,24.970062330001383,53376.09572328001 2025-10-20,02:22:23.000,293,11018786,12445,0,1760926942,12999.01727207,24.906620159999875,53376.03982632 2025-10-20,02:22:24.000,293,11018800,12365,0,1760926943,12999.01053575999,24.906620159999875,53376.04681344001 2025-10-20,02:22:25.000,293,11018821,12525,0,1760926944,12999.003799449994,24.843177989998367,53376.01886496001 2025-10-20,02:22:26.000,293,11018819,12565,0,1760926945,12999.01727207,24.786784950003494,53376.03982632 2025-10-20,02:22:27.000,293,11018800,12565,0,1760926946,12998.99032682999,24.76563755999814,53376.0328392 2025-10-20,02:22:28.000,293,11018820,12365,0,1760926947,12998.97011789999,24.702195390003908,53376.025852080005 2025-10-20,02:22:29.000,293,11018842,12445,0,1760926948,12998.943172659994,24.673998869999195,53376.01187784 2025-10-20,02:22:30.000,293,11018844,12445,0,1760926949,12998.916227419999,24.58236018000025,53376.00489072 2025-10-20,02:22:31.000,293,11018842,12405,0,1760926950,12998.875809559999,24.554163660002814,53375.99790360001 2025-10-20,02:22:32.000,293,11018839,12365,0,1760926951,12998.848864319989,24.46252497000387,53375.94200664 2025-10-20,02:22:33.000,293,11018852,12365,0,1760926952,12998.821919079994,24.42023019000044,53375.88610968 2025-10-20,02:22:34.000,293,11018807,12325,0,1760926953,12998.768028599989,24.321542370002135,53375.93501952 2025-10-20,02:22:35.000,293,11018837,12405,0,1760926954,12998.727610739988,24.286296719998063,53375.907071040005 2025-10-20,02:22:36.000,293,11018879,12485,0,1760926955,12998.646775019988,24.22990368000319,53375.87213544 2025-10-20,02:22:37.000,293,11018806,12405,0,1760926956,12998.599620849993,24.17351064000104,53375.83021272001 2025-10-20,02:22:38.000,293,11018812,12405,0,1760926957,12998.532257749997,24.131215860004886,53375.8232256 2025-10-20,02:22:39.000,293,11018825,12405,0,1760926958,12998.485103580002,24.095970210000814,53375.858161200005 2025-10-20,02:22:40.000,293,11018835,12565,0,1760926959,12998.397531549992,24.025478909999947,53375.78130288001 2025-10-20,02:22:41.000,293,11018839,12325,0,1760926960,12998.336904759992,24.01138065000123,53375.809251360006 2025-10-20,02:22:42.000,293,11018838,12485,0,1760926961,12998.262805350001,23.94793847999972,53375.7184188 2025-10-20,02:22:43.000,293,11018853,12325,0,1760926962,12998.208914869996,23.905643700003566,53375.76034152001 2025-10-20,02:22:44.000,293,11018826,12405,0,1760926963,12998.155024389991,23.842201530002058,53375.68348320001 2025-10-20,02:22:45.000,293,11018834,12405,0,1760926964,12998.128079149996,23.78580848999991,53375.7184188 2025-10-20,02:22:46.000,293,11018834,12485,0,1760926965,12998.07418866999,23.77171023000119,53375.620599120004 2025-10-20,02:22:47.000,293,11018827,12365,0,1760926966,12998.04050712,23.757611970002472,53375.66252184001 2025-10-20,02:22:48.000,293,11018821,12445,0,1760926967,12998.027034499995,23.78580848999991,53375.63457336001 2025-10-20,02:22:49.000,293,11018854,12285,0,1760926968,12998.03377080999,23.799906749998627,53375.641560480006 2025-10-20,02:22:50.000,293,11018814,12365,0,1760926969,12998.047243429995,23.82810327000334,53375.6485476 2025-10-20,02:22:51.000,293,11018782,12365,0,1760926970,12998.006825569995,23.82105414000398,53375.59963776 2025-10-20,02:22:52.000,293,11018800,12485,0,1760926971,12998.006825569995,23.891545440004847,53375.56470216001 2025-10-20,02:22:53.000,293,11018835,12565,0,1760926972,12998.027034499995,23.933840220001002,53375.571689280005 2025-10-20,02:22:54.000,293,11018851,12645,0,1760926973,12998.05397973999,23.969085869997798,53375.50181808 2025-10-20,02:22:55.000,293,11018862,12285,0,1760926974,12998.09439759999,24.01138065000123,53375.5088052 2025-10-20,02:22:56.000,293,11018790,12285,0,1760926975,12998.087661289996,24.01138065000123,53375.48784384 2025-10-20,02:22:57.000,293,11018820,12485,0,1760926976,12998.11460652999,23.99728239000251,53375.41797264001 2025-10-20,02:22:58.000,293,11018806,12565,0,1760926977,12998.134815459991,24.00433152000187,53375.42495976001 2025-10-20,02:22:59.000,293,11018832,12405,0,1760926978,12998.155024389991,23.969085869997798,53375.38303704 2025-10-20,02:23:00.000,293,11018851,12525,0,1760926979,12998.175233319991,23.933840220001002,53375.38303704 2025-10-20,02:23:01.000,293,11018821,12405,0,1760926980,12998.242596420001,23.912692830002925,53375.32714008001 2025-10-20,02:23:02.000,293,11018785,12445,0,1760926981,12998.289750589996,23.870398049999494,53375.39701128001 2025-10-20,02:23:03.000,293,11018837,12405,0,1760926982,12998.289750589996,23.78580848999991,53375.32015296 2025-10-20,02:23:04.000,293,11018850,12445,0,1760926983,12998.357113689992,23.792857619999268,53375.36207568 2025-10-20,02:23:05.000,293,11018879,12365,0,1760926984,12998.424476790002,23.736464580004395,53375.34111432 2025-10-20,02:23:06.000,293,11018848,12485,0,1760926985,12998.512048819997,23.708268059999682,53375.32714008001 2025-10-20,02:23:07.000,293,11018874,12445,0,1760926986,12998.552466679997,23.694169800000964,53375.31316584 2025-10-20,02:23:08.000,293,11018797,12805,0,1760926987,12998.626566090003,23.673022410002886,53375.27823024001 2025-10-20,02:23:09.000,293,11018848,12445,0,1760926988,12998.734347049998,23.658924150004168,53375.306178720006 2025-10-20,02:23:10.000,293,11018852,12245,0,1760926989,12998.761292289993,23.637776759998815,53375.24329464 2025-10-20,02:23:11.000,293,11018854,12325,0,1760926990,12998.801710149994,23.59548198000266,53375.21534616 2025-10-20,02:23:12.000,293,11018834,12285,0,1760926991,12998.896018489999,23.53908894000051,53375.20137192 2025-10-20,02:23:13.000,293,11018857,12405,0,1760926992,12998.896018489999,23.454499380000925,53375.187397680005 2025-10-20,02:23:14.000,293,11018840,12325,0,1760926993,12998.92970003999,23.391057209999417,53375.18041056001 2025-10-20,02:23:15.000,293,11018848,12245,0,1760926994,12998.956645279999,23.348762430003262,53375.15944920001 2025-10-20,02:23:16.000,293,11018851,12445,0,1760926995,12999.01727207,23.30646764999983,53375.1943848 2025-10-20,02:23:17.000,293,11018846,12405,0,1760926996,12998.983590519994,23.19368157000281,53375.16643632 2025-10-20,02:23:18.000,293,11018836,12445,0,1760926997,12998.97685421,23.116141140002583,53375.20137192 2025-10-20,02:23:19.000,293,11018808,12525,0,1760926998,12998.97685421,23.031551580002997,53375.14547496 2025-10-20,02:23:20.000,293,11018819,12325,0,1760926999,12998.983590519994,22.96810941000149,53375.11053936001 2025-10-20,02:23:21.000,293,11018833,12325,0,1760927000,12998.936436349999,22.890568980001262,53375.15246208 2025-10-20,02:23:22.000,293,11018801,12645,0,1760927001,12998.88928217999,22.79188116000296,53375.15246208 2025-10-20,02:23:23.000,293,11018816,12365,0,1760927002,12998.882545869994,22.749586379999528,53375.14547496 2025-10-20,02:23:24.000,293,11018801,12525,0,1760927003,12998.788237529989,22.68614420999802,53375.11053936001 2025-10-20,02:23:25.000,293,11018820,12445,0,1760927004,12998.788237529989,22.608603779997793,53375.068616640005 2025-10-20,02:23:26.000,293,11018851,12525,0,1760927005,12998.761292289993,22.566309000001638,53375.068616640005 2025-10-20,02:23:27.000,293,11018863,12525,0,1760927006,12998.741083359993,22.531063350004843,53375.04765528 2025-10-20,02:23:28.000,293,11018851,12405,0,1760927007,12998.734347049998,22.50991595999949,53375.03368104 2025-10-20,02:23:29.000,293,11018796,12765,0,1760927008,12998.741083359993,22.474670310002693,53375.03368104 2025-10-20,02:23:30.000,293,11018861,12245,0,1760927009,12998.768028599989,22.49581770000077,53375.08957800001 2025-10-20,02:23:31.000,293,11018859,12485,0,1760927010,12998.828655389989,22.467621180003334,53375.07560376 2025-10-20,02:23:32.000,293,11018838,12445,0,1760927011,12998.855600629999,22.474670310002693,53375.04066816001 2025-10-20,02:23:33.000,293,11018835,12565,0,1760927012,12998.896018489999,22.51696508999885,53375.04765528 2025-10-20,02:23:34.000,293,11018808,12565,0,1760927013,12998.943172659994,22.48876857000141,53375.00573256 2025-10-20,02:23:35.000,293,11018809,12525,0,1760927014,12999.003799449994,22.50991595999949,53375.04765528 2025-10-20,02:23:36.000,293,11018889,12565,0,1760927015,12999.044217309995,22.49581770000077,53374.96380984001 2025-10-20,02:23:37.000,293,11018812,12245,0,1760927016,12999.09810779,22.531063350004843,53375.03368104 2025-10-20,02:23:38.000,293,11018792,12525,0,1760927017,12999.125053029995,22.524014219998207,53375.068616640005 2025-10-20,02:23:39.000,293,11018804,12365,0,1760927018,12999.145261959995,22.594505519999075,53375.0546424 2025-10-20,02:23:40.000,293,11018857,12325,0,1760927019,12999.205888749995,22.615652910004428,53375.068616640005 2025-10-20,02:23:41.000,293,11018772,12445,0,1760927020,12999.2395703,22.650898560001224,53375.04765528 2025-10-20,02:23:42.000,293,11018831,12485,0,1760927021,12999.30019709,22.700242470004014,53375.04765528 2025-10-20,02:23:43.000,293,11018858,12725,0,1760927022,12999.33387863999,22.72843899000145,53375.08259088001 2025-10-20,02:23:44.000,293,11018805,12485,0,1760927023,12999.394505429991,22.7848320300036,53375.117526480004 2025-10-20,02:23:45.000,293,11018828,12365,0,1760927024,12999.455132219991,22.798930290002318,53374.97778408 2025-10-20,02:23:46.000,293,11018843,12485,0,1760927025,12999.542704250001,22.841225069998472,53375.00573256 2025-10-20,02:23:47.000,293,11018788,12525,0,1760927026,12999.610067349997,22.876470720002544,53375.0546424 2025-10-20,02:23:48.000,293,11018788,12365,0,1760927027,12999.724584620002,22.862372460003826,53375.11053936001 2025-10-20,02:23:49.000,293,11018782,12285,0,1760927028,12999.818892959993,22.84827419999783,53375.068616640005 2025-10-20,02:23:50.000,293,11018806,12525,0,1760927029,12999.980564399993,22.77073377000488,53375.0546424 2025-10-20,02:23:51.000,293,11018820,12605,0,1760927030,13000.074872739999,22.834175939999113,53375.03368104 2025-10-20,02:23:52.000,293,11018829,12805,0,1760927031,13000.23654418,22.756635509998887,53375.07560376 2025-10-20,02:23:53.000,293,11018846,12405,0,1760927032,13000.37127037999,22.714340730002732,53375.06162952001 2025-10-20,02:23:54.000,293,11018830,12445,0,1760927033,13000.5194692,22.615652910004428,53375.07560376 2025-10-20,02:23:55.000,293,11018814,12565,0,1760927034,13000.660931710001,22.54516161000356,53375.09656512 2025-10-20,02:23:56.000,293,11018838,12565,0,1760927035,13000.815866839992,22.481719440002053,53375.10355224 2025-10-20,02:23:57.000,293,11018764,12285,0,1760927036,13000.943856730002,22.44647378999798,53375.138487840006 2025-10-20,02:23:58.000,293,11018794,12245,0,1760927037,13001.038165069993,22.340736840000318,53375.08957800001 2025-10-20,02:23:59.000,293,11018789,12565,0,1760927038,13001.152682339998,22.27729466999881,53375.138487840006 2025-10-20,02:24:00.000,293,11018853,12685,0,1760927039,13001.267199609989,22.27729466999881,53375.15944920001 2025-10-20,02:24:01.000,293,11018771,12605,0,1760927040,13001.294144849999,22.206803369997942,53375.15944920001 2025-10-20,02:24:02.000,293,11018822,12685,0,1760927041,13001.294144849999,22.185655979999865,53375.1245136 2025-10-20,02:24:03.000,293,11018822,12605,0,1760927042,13001.334562709999,22.185655979999865,53375.22932040001 2025-10-20,02:24:04.000,293,11018830,12525,0,1760927043,13001.354771639999,22.15041033000307,53375.20835904001 2025-10-20,02:24:05.000,293,11018811,12605,0,1760927044,13001.34803532999,22.15041033000307,53375.18041056001 2025-10-20,02:24:06.000,293,11018840,12245,0,1760927045,13001.361507949994,22.09401729000092,53375.24329464 2025-10-20,02:24:07.000,293,11018792,12565,0,1760927046,13001.381716879994,22.10811554999964,53375.21534616 2025-10-20,02:24:08.000,293,11018812,12565,0,1760927047,13001.374980569999,22.079919030002202,53375.236307520005 2025-10-20,02:24:09.000,293,11018805,12525,0,1760927048,13001.3951895,22.058771640004124,53375.15246208 2025-10-20,02:24:10.000,293,11018786,12485,0,1760927049,13001.42887104999,22.051722510004765,53375.20835904001 2025-10-20,02:24:11.000,293,11018749,12485,0,1760927050,13001.49623415,22.04467337999813,53375.16643632 2025-10-20,02:24:12.000,293,11018807,12445,0,1760927051,13001.57706987,22.051722510004765,53375.22233328 2025-10-20,02:24:13.000,293,11018819,12325,0,1760927052,13001.644432969995,22.058771640004124,53375.20137192 2025-10-20,02:24:14.000,293,11018749,12525,0,1760927053,13001.745477619996,22.09401729000092,53375.21534616 2025-10-20,02:24:15.000,293,11018804,12565,0,1760927054,13001.806104409996,22.115164679998998,53375.27823024001 2025-10-20,02:24:16.000,293,11018787,12485,0,1760927055,13001.873467509991,22.15745946000243,53375.285217360004 2025-10-20,02:24:17.000,293,11018833,12525,0,1760927056,13001.967775849997,22.129262939997716,53375.27823024001 2025-10-20,02:24:18.000,293,11018822,12525,0,1760927057,13002.001457400002,22.122213809998357,53375.31316584 2025-10-20,02:24:19.000,293,11018754,12365,0,1760927058,13002.041875260002,22.10811554999964,53375.29919160001 2025-10-20,02:24:20.000,293,11018819,12285,0,1760927059,13002.021666330002,22.115164679998998,53375.306178720006 2025-10-20,02:24:21.000,293,11018803,12365,0,1760927060,13002.028402639997,22.15041033000307,53375.29220448 2025-10-20,02:24:22.000,293,11018813,12405,0,1760927061,13002.055347879992,22.09401729000092,53375.285217360004 2025-10-20,02:24:23.000,293,11018801,12445,0,1760927062,13002.082293120002,22.122213809998357,53375.27823024001 2025-10-20,02:24:24.000,293,11018839,12645,0,1760927063,13002.142919910002,22.10811554999964,53375.27823024001 2025-10-20,02:24:25.000,293,11018808,12325,0,1760927064,13002.163128840002,22.178606850000506,53375.32015296 2025-10-20,02:24:26.000,293,11018758,12485,0,1760927065,13002.203546700002,22.13631207000435,53375.27124312 2025-10-20,02:24:27.000,293,11018748,12565,0,1760927066,13002.284382419988,22.164508590001788,53375.25028176001 2025-10-20,02:24:28.000,293,11018828,12365,0,1760927067,13002.371954449998,22.178606850000506,53375.25028176001 2025-10-20,02:24:29.000,293,11018782,12565,0,1760927068,13002.446053859989,22.220901630003937,53375.25028176001 2025-10-20,02:24:30.000,293,11018816,12405,0,1760927069,13002.499944339994,22.256147280000732,53375.236307520005 2025-10-20,02:24:31.000,293,11018827,12285,0,1760927070,13002.56730743999,22.31254032000288,53375.27823024001 2025-10-20,02:24:32.000,293,11018801,12445,0,1760927071,13002.61446161,22.390080750003108,53375.27124312 2025-10-20,02:24:33.000,293,11018816,12285,0,1760927072,13002.66835208999,22.432375529999263,53375.25028176001 2025-10-20,02:24:34.000,293,11018901,12285,0,1760927073,13002.69529733,22.48876857000141,53375.285217360004 2025-10-20,02:24:35.000,293,11018850,12645,0,1760927074,13002.681824709995,22.566309000001638,53375.20137192 2025-10-20,02:24:36.000,293,11018848,12325,0,1760927075,13002.69529733,22.573358130000997,53375.22932040001 2025-10-20,02:24:37.000,293,11018765,12245,0,1760927076,13002.70876994999,22.608603779997793,53375.236307520005 2025-10-20,02:24:38.000,293,11018756,12325,0,1760927077,13002.742451499995,22.622702040003787,53375.264256 2025-10-20,02:24:39.000,293,11018816,12485,0,1760927078,13002.76939673999,22.580407260000356,53375.22233328 2025-10-20,02:24:40.000,293,11018843,12245,0,1760927079,13002.78960566999,22.55925987000228,53375.21534616 2025-10-20,02:24:41.000,293,11018787,12285,0,1760927080,13002.83002352999,22.54516161000356,53375.21534616 2025-10-20,02:24:42.000,293,11018798,12565,0,1760927081,13002.863705079995,22.54516161000356,53375.18041056001 2025-10-20,02:24:43.000,293,11018769,12485,0,1760927082,13002.904122939995,22.50286683000013,53375.22932040001 2025-10-20,02:24:44.000,293,11018789,12365,0,1760927083,13002.93106817999,22.50286683000013,53375.236307520005 2025-10-20,02:24:45.000,293,11018808,12325,0,1760927084,13002.99843128,22.524014219998207,53375.20835904001 2025-10-20,02:24:46.000,293,11018880,12445,0,1760927085,13002.991694969991,22.5381124800042,53375.264256 2025-10-20,02:24:47.000,293,11018819,12365,0,1760927086,13003.01864021,22.622702040003787,53375.20137192 2025-10-20,02:24:48.000,293,11018789,12365,0,1760927087,13003.032112829991,22.67909507999866,53375.20137192 2025-10-20,02:24:49.000,293,11018797,12445,0,1760927088,13003.011903899991,22.749586379999528,53375.20835904001 2025-10-20,02:24:50.000,293,11018751,12565,0,1760927089,13002.99843128,22.841225069998472,53375.18041056001 2025-10-20,02:24:51.000,293,11018784,12445,0,1760927090,13002.91085924999,23.031551580002997,53375.20835904001 2025-10-20,02:24:52.000,293,11018845,12525,0,1760927091,13002.85696877,23.066797229999793,53375.236307520005 2025-10-20,02:24:53.000,293,11018768,12285,0,1760927092,13002.79634198,23.13728853000066,53375.22233328 2025-10-20,02:24:54.000,293,11018762,12445,0,1760927093,13002.68856101999,23.214828960000887,53375.20137192 2025-10-20,02:24:55.000,293,11018763,12365,0,1760927094,13002.58751636999,23.32761503999791,53375.25028176001 2025-10-20,02:24:56.000,293,11018795,12485,0,1760927095,13002.506680649989,23.341713300003903,53375.1943848 2025-10-20,02:24:57.000,293,11018798,12565,0,1760927096,13002.439317549994,23.405155469998135,53375.20137192 2025-10-20,02:24:58.000,293,11018757,12445,0,1760927097,13002.318063969993,23.398106339998776,53375.11053936001 2025-10-20,02:24:59.000,293,11018851,12565,0,1760927098,13002.190074079997,23.32761503999791,53375.138487840006 2025-10-20,02:25:00.000,293,11018759,12485,0,1760927099,13002.095765739992,23.32056590999855,53375.15944920001 2025-10-20,02:25:01.000,293,11018792,12525,0,1760927100,13002.055347879992,23.235976349998964,53375.13150072001 2025-10-20,02:25:02.000,293,11018768,12405,0,1760927101,13002.035138949992,23.123190270001942,53375.14547496 2025-10-20,02:25:03.000,293,11018732,12445,0,1760927102,13002.041875260002,23.031551580002997,53375.04066816001 2025-10-20,02:25:04.000,293,11018797,12445,0,1760927103,13002.062084190002,22.975158540000848,53375.068616640005 2025-10-20,02:25:05.000,293,11018781,12485,0,1760927104,13002.115974669992,22.89761811000062,53375.06162952001 2025-10-20,02:25:06.000,293,11018747,12645,0,1760927105,13002.169865149997,22.855323330004467,53375.02669392 2025-10-20,02:25:07.000,293,11018816,12445,0,1760927106,13002.264173490003,22.834175939999113,53374.99175832001 2025-10-20,02:25:08.000,293,11018826,12445,0,1760927107,13002.345009209988,22.84827419999783,53374.970796960006 2025-10-20,02:25:09.000,293,11018803,12485,0,1760927108,13002.412372309998,22.862372460003826,53374.92188712001 2025-10-20,02:25:10.000,293,11018773,12565,0,1760927109,13002.459526479994,22.95401115000277,53374.949835600004 2025-10-20,02:25:11.000,293,11018791,12445,0,1760927110,13002.540362199994,23.052698970001074,53374.94284848001 2025-10-20,02:25:12.000,293,11018822,12645,0,1760927111,13002.533625889999,23.102042880003864,53374.87297728001 2025-10-20,02:25:13.000,293,11018740,12485,0,1760927112,13002.520153269994,23.243025479998323,53374.83105456 2025-10-20,02:25:14.000,293,11018743,12485,0,1760927113,13002.499944339994,23.334664170004544,53374.88695152 2025-10-20,02:25:15.000,293,11018765,12325,0,1760927114,13002.493208029999,23.36286069000198,53374.88695152 2025-10-20,02:25:16.000,293,11018717,12605,0,1760927115,13002.466262789989,23.398106339998776,53374.83105456 2025-10-20,02:25:17.000,293,11018766,12365,0,1760927116,13002.452790169998,23.433351990002848,53374.8100932 2025-10-20,02:25:18.000,293,11018748,12485,0,1760927117,13002.419108619993,23.461548510000284,53374.803106080006 2025-10-20,02:25:19.000,293,11018750,12285,0,1760927118,13002.351745519998,23.405155469998135,53374.78913184 2025-10-20,02:25:20.000,293,11018751,12485,0,1760927119,13002.365218139988,23.36286069000198,53374.79611896001 2025-10-20,02:25:21.000,293,11018790,12525,0,1760927120,13002.371954449998,23.299418520000472,53374.77515760001 2025-10-20,02:25:22.000,293,11018740,12485,0,1760927121,13002.331536589998,23.221878090000246,53374.76817048 2025-10-20,02:25:23.000,293,11018699,12405,0,1760927122,13002.365218139988,23.207779830001527,53374.72624776001 2025-10-20,02:25:24.000,293,11018728,12365,0,1760927123,13002.378690759993,23.13728853000066,53374.72624776001 2025-10-20,02:25:25.000,293,11018754,12725,0,1760927124,13002.378690759993,23.08089548999851,53374.74720912001 2025-10-20,02:25:26.000,293,11018801,12525,0,1760927125,13002.365218139988,23.031551580002997,53374.684325040005 2025-10-20,02:25:27.000,293,11018770,12565,0,1760927126,13002.345009209988,22.989256799999566,53374.69829928 2025-10-20,02:25:28.000,293,11018724,12285,0,1760927127,13002.331536589998,22.932863760004693,53374.69829928 2025-10-20,02:25:29.000,293,11018720,12285,0,1760927128,13002.284382419988,22.9187654999987,53374.69131216 2025-10-20,02:25:30.000,293,11018778,12325,0,1760927129,13002.210283009998,22.96810941000149,53374.684325040005 2025-10-20,02:25:31.000,293,11018786,12325,0,1760927130,13002.122710980002,22.96810941000149,53374.64240232 2025-10-20,02:25:32.000,293,11018758,12365,0,1760927131,13002.082293120002,22.982207670000207,53374.67733792001 2025-10-20,02:25:33.000,293,11018802,12405,0,1760927132,13001.974512159992,22.996305929998925,53374.71227352 2025-10-20,02:25:34.000,293,11018782,12445,0,1760927133,13001.873467509991,23.038600710002356,53374.65637656001 2025-10-20,02:25:35.000,293,11018769,12565,0,1760927134,13001.71853238,23.066797229999793,53374.64938944 2025-10-20,02:25:36.000,293,11018808,12365,0,1760927135,13001.61748773,23.066797229999793,53374.684325040005 2025-10-20,02:25:37.000,293,11018785,12325,0,1760927136,13001.47602522,23.14433766000002,53374.66336368 2025-10-20,02:25:38.000,293,11018754,12485,0,1760927137,13001.361507949994,23.109092010003224,53374.6004796 2025-10-20,02:25:39.000,293,11018793,12285,0,1760927138,13001.220045439994,23.109092010003224,53374.59349248 2025-10-20,02:25:40.000,293,11018804,12645,0,1760927139,13001.125737099988,23.08794461999787,53374.57951824001 2025-10-20,02:25:41.000,293,11018748,12445,0,1760927140,13001.031428759998,23.024502450003638,53374.565544000005 2025-10-20,02:25:42.000,293,11018790,12525,0,1760927141,13001.011219829998,22.982207670000207,53374.6004796 2025-10-20,02:25:43.000,293,11018765,12405,0,1760927142,13000.903438870002,22.94696202000341,53374.59349248 2025-10-20,02:25:44.000,293,11018784,12525,0,1760927143,13000.876493629992,22.91171636999934,53374.54458264 2025-10-20,02:25:45.000,293,11018790,12285,0,1760927144,13000.842812080002,22.855323330004467,53374.54458264 2025-10-20,02:25:46.000,293,11018795,12525,0,1760927145,13000.842812080002,22.813028550001036,53374.48868568001 2025-10-20,02:25:47.000,293,11018800,12285,0,1760927146,13000.795657909992,22.813028550001036,53374.467724320006 2025-10-20,02:25:48.000,293,11018789,12365,0,1760927147,13000.761976360001,22.827126809999754,53374.48868568001 2025-10-20,02:25:49.000,293,11018784,12485,0,1760927148,13000.768712669997,22.841225069998472,53374.47471144 2025-10-20,02:25:50.000,293,11018817,12245,0,1760927149,13000.741767430001,22.883519850001903,53374.43278872 2025-10-20,02:25:51.000,293,11018790,12685,0,1760927150,13000.728294809996,22.932863760004693,53374.46073720001 2025-10-20,02:25:52.000,293,11018780,12285,0,1760927151,13000.741767430001,22.939912890004052,53374.4258016 2025-10-20,02:25:53.000,293,11018844,12485,0,1760927152,13000.721558500001,22.925814629998058,53374.40484024 2025-10-20,02:25:54.000,293,11018818,12205,0,1760927153,13000.755240049992,22.975158540000848,53374.48169856 2025-10-20,02:25:55.000,293,11018756,12325,0,1760927154,13000.782185290002,22.982207670000207,53374.41881448001 2025-10-20,02:25:56.000,293,11018781,12565,0,1760927155,13000.782185290002,22.96106028000213,53374.40484024 2025-10-20,02:25:57.000,293,11018782,12525,0,1760927156,13000.788921599997,22.89761811000062,53374.3559304 2025-10-20,02:25:58.000,293,11018835,12485,0,1760927157,13000.815866839992,22.883519850001903,53374.36990464001 2025-10-20,02:25:59.000,293,11018836,12405,0,1760927158,13000.788921599997,22.834175939999113,53374.30702056 2025-10-20,02:26:00.000,293,11018794,12565,0,1760927159,13000.782185290002,22.7848320300036,53374.34195616001 2025-10-20,02:26:01.000,293,11018760,12725,0,1760927160,13000.748503739997,22.749586379999528,53374.33496904 2025-10-20,02:26:02.000,293,11018786,12565,0,1760927161,13000.714822189992,22.68614420999802,53374.27208496001 2025-10-20,02:26:03.000,293,11018886,12405,0,1760927162,13000.660931710001,22.629751170003146,53374.30702056 2025-10-20,02:26:04.000,293,11018751,12645,0,1760927163,13000.573359679991,22.55221074000292,53374.30702056 2025-10-20,02:26:05.000,293,11018783,12205,0,1760927164,13000.49926027,22.50286683000013,53374.279072080004 2025-10-20,02:26:06.000,293,11018787,12605,0,1760927165,13000.425160859995,22.432375529999263,53374.26509784 2025-10-20,02:26:07.000,293,11018743,12445,0,1760927166,13000.324116209995,22.361884229998395,53374.30702056 2025-10-20,02:26:08.000,293,11018739,12325,0,1760927167,13000.243280489995,22.298442060004163,53374.26509784 2025-10-20,02:26:09.000,293,11018757,12485,0,1760927168,13000.115290599999,22.26319641000009,53374.23714936 2025-10-20,02:26:10.000,293,11018856,12205,0,1760927169,13000.047927499989,22.192705109999224,53374.26509784 2025-10-20,02:26:11.000,293,11018740,12285,0,1760927170,12999.987300709989,22.171557720001147,53374.20221376001 2025-10-20,02:26:12.000,293,11018759,12325,0,1760927171,12999.899728679993,22.15745946000243,53374.216188 2025-10-20,02:26:13.000,293,11018811,12405,0,1760927172,12999.852574509998,22.122213809998357,53374.18823952 2025-10-20,02:26:14.000,293,11018827,12325,0,1760927173,12999.812156649998,22.122213809998357,53374.20920088 2025-10-20,02:26:15.000,293,11018786,12445,0,1760927174,12999.765002480002,22.122213809998357,53374.1463168 2025-10-20,02:26:16.000,293,11018754,12365,0,1760927175,12999.711111999997,22.058771640004124,53374.17426528001 2025-10-20,02:26:17.000,293,11018825,12445,0,1760927176,12999.670694139997,22.04467337999813,53374.16029104 2025-10-20,02:26:18.000,293,11018714,12365,0,1760927177,12999.663957830002,22.016476860000694,53374.09740696 2025-10-20,02:26:19.000,293,11018777,12405,0,1760927178,12999.630276279997,22.009427730001335,53374.07644560001 2025-10-20,02:26:20.000,293,11018834,12445,0,1760927179,12999.529231629997,21.995329470002616,53374.05548424001 2025-10-20,02:26:21.000,293,11018774,12485,0,1760927180,12999.556176869992,21.988280340003257,53374.03452288001 2025-10-20,02:26:22.000,293,11018797,12365,0,1760927181,12999.502286390001,21.960083819998545,53373.98561304001 2025-10-20,02:26:23.000,293,11018771,12565,0,1760927182,12999.387769119996,21.953034689999186,53373.95766456001 2025-10-20,02:26:24.000,293,11018794,12445,0,1760927183,12999.31366970999,21.945985559999826,53374.00657440001 2025-10-20,02:26:25.000,293,11018777,12365,0,1760927184,12999.17220719999,21.889592519997677,53373.9716388 2025-10-20,02:26:26.000,293,11018756,12325,0,1760927185,12999.044217309995,21.833199480002804,53373.964651680006 2025-10-20,02:26:27.000,293,11018783,12445,0,1760927186,12998.936436349999,21.812052090004727,53373.92971608 2025-10-20,02:26:28.000,293,11018781,12445,0,1760927187,12998.781501219994,21.762708180001937,53373.9017676 2025-10-20,02:26:29.000,293,11018773,12365,0,1760927188,12998.640038709993,21.74156079000386,53373.88779336001 2025-10-20,02:26:30.000,293,11018786,12325,0,1760927189,12998.532257749997,21.671069490002992,53373.845870640005 2025-10-20,02:26:31.000,293,11018750,12365,0,1760927190,12998.417740479992,21.621725580000202,53373.8318964 2025-10-20,02:26:32.000,293,11018750,12325,0,1760927191,12998.276277969991,21.600578190002125,53373.76901232001 2025-10-20,02:26:33.000,293,11018769,12365,0,1760927192,12998.256069039991,21.487792109997827,53373.78997368001 2025-10-20,02:26:34.000,293,11018821,12565,0,1760927193,12998.208914869996,21.45959559000039,53373.82490928 2025-10-20,02:26:35.000,293,11018811,12365,0,1760927194,12998.12134284,21.40320254999824,53373.75503808 2025-10-20,02:26:36.000,293,11018777,12405,0,1760927195,12998.168497009996,21.382055160000164,53373.71311536 2025-10-20,02:26:37.000,293,11018823,12085,0,1760927196,12998.14155177,21.40320254999824,53373.66420552 2025-10-20,02:26:38.000,293,11018806,12205,0,1760927197,12998.128079149996,21.325662119998015,53373.68516688 2025-10-20,02:26:39.000,293,11018820,12245,0,1760927198,12998.148288079996,21.33271125000465,53373.66420552 2025-10-20,02:26:40.000,293,11018805,12485,0,1760927199,12998.168497009996,21.325662119998015,53373.65023128001 2025-10-20,02:26:41.000,293,11018852,12685,0,1760927200,12998.168497009996,21.33271125000465,53373.66420552 2025-10-20,02:26:42.000,293,11018777,12285,0,1760927201,12998.14155177,21.304514729999937,53373.57337296001 2025-10-20,02:26:43.000,293,11018822,12285,0,1760927202,12998.235860109991,21.318612989998655,53373.608308560004 2025-10-20,02:26:44.000,293,11018822,12445,0,1760927203,12998.256069039991,21.304514729999937,53373.61529568 2025-10-20,02:26:45.000,293,11018829,12485,0,1760927204,12998.229123799996,21.248121689997788,53373.57337296001 2025-10-20,02:26:46.000,293,11018794,12485,0,1760927205,12998.215651179991,21.28336734000186,53373.56638584 2025-10-20,02:26:47.000,293,11018752,12725,0,1760927206,12998.148288079996,21.23402342999907,53373.510488880005 2025-10-20,02:26:48.000,293,11018737,12405,0,1760927207,12998.11460652999,21.23402342999907,53373.517476 2025-10-20,02:26:49.000,293,11018770,12485,0,1760927208,12998.03377080999,21.198777780002274,53373.5873472 2025-10-20,02:26:50.000,293,11018863,12445,0,1760927209,12997.97314401999,21.191728650002915,53373.50350176001 2025-10-20,02:26:51.000,293,11018770,12485,0,1760927210,12997.85862675,21.163532129998202,53373.49651464 2025-10-20,02:26:52.000,293,11018754,12525,0,1760927211,12997.77105471999,21.09304083000461,53373.45459192001 2025-10-20,02:26:53.000,293,11018770,12605,0,1760927212,12997.703691619994,21.036647790002462,53373.41965632 2025-10-20,02:26:54.000,293,11018810,12605,0,1760927213,12997.602646969994,20.945009100003517,53373.49651464 2025-10-20,02:26:55.000,293,11018787,12645,0,1760927214,12997.528547559989,20.87451780000265,53373.42664344 2025-10-20,02:26:56.000,293,11018789,12485,0,1760927215,12997.515074939998,20.747633459999633,53373.391707840005 2025-10-20,02:26:57.000,293,11018820,12565,0,1760927216,12997.481393389993,20.63484738000261,53373.39869496 2025-10-20,02:26:58.000,293,11018788,12405,0,1760927217,12997.434239219998,20.529110429997672,53373.41965632 2025-10-20,02:26:59.000,293,11018783,12405,0,1760927218,12997.380348739993,20.46566826000344,53373.391707840005 2025-10-20,02:27:00.000,293,11018780,12445,0,1760927219,12997.346667190002,20.345833049999783,53373.391707840005 2025-10-20,02:27:01.000,293,11018782,12325,0,1760927220,12997.286040400002,20.303538270003628,53373.41965632 2025-10-20,02:27:12.000,293,11018803,12285,0,1760927231,12996.98290645,20.303538270003628,53373.3777336 2025-10-20,02:27:13.000,293,11018803,12285,0,1760927232,12996.929015969996,20.331734790001065,53373.37074648 2025-10-20,02:27:14.000,293,11018788,12485,0,1760927233,12996.908807039996,20.374029570004495,53373.31484952001 2025-10-20,02:27:15.000,293,11018785,12525,0,1760927234,12996.8818618,20.444520869998087,53373.34978512 2025-10-20,02:27:16.000,293,11018759,12525,0,1760927235,12996.87512548999,20.46566826000344,53373.342798000005 2025-10-20,02:27:17.000,293,11018804,12525,0,1760927236,12996.81449869999,20.543208690003667,53373.32882376 2025-10-20,02:27:18.000,293,11018766,12325,0,1760927237,12996.81449869999,20.557306950002385,53373.342798000005 2025-10-20,02:27:19.000,293,11018737,12405,0,1760927238,12996.78081715,20.59255259999918,53373.34978512 2025-10-20,02:27:20.000,293,11018765,12485,0,1760927239,12996.77408083999,20.529110429997672,53373.32183664 2025-10-20,02:27:21.000,293,11018787,12365,0,1760927240,12996.80102608,20.500913910000236,53373.293888160006 2025-10-20,02:27:22.000,293,11018800,12285,0,1760927241,12996.79428976999,20.43042260999937,53373.30087528 2025-10-20,02:27:23.000,293,11018795,12485,0,1760927242,12996.86165287,20.395176960002573,53373.3078624 2025-10-20,02:27:24.000,293,11018786,12525,0,1760927243,12996.85491655999,20.3599313099985,53373.35677224 2025-10-20,02:27:25.000,293,11018811,12445,0,1760927244,12996.94248859,20.317636530002346,53373.35677224 2025-10-20,02:27:26.000,293,11018780,12565,0,1760927245,12996.96269752,20.24009610000212,53373.32183664 2025-10-20,02:27:27.000,293,11018756,12405,0,1760927246,12997.009851689996,20.19075218999933,53373.28690104001 2025-10-20,02:27:28.000,293,11018762,12325,0,1760927247,12997.057005859991,20.099113500000385,53373.32882376 2025-10-20,02:27:29.000,293,11018804,12525,0,1760927248,12997.077214789992,20.099113500000385,53373.34978512 2025-10-20,02:27:30.000,293,11018745,12565,0,1760927249,12997.063742170001,20.05681872000423,53373.32882376 2025-10-20,02:27:31.000,293,11018756,12405,0,1760927250,12997.131105269997,20.0145239400008,53373.342798000005 2025-10-20,02:27:32.000,293,11018763,12485,0,1760927251,12997.131105269997,19.944032639999932,53373.30087528 2025-10-20,02:27:33.000,293,11018751,12325,0,1760927252,12997.124368960001,19.936983510000573,53373.3777336 2025-10-20,02:27:34.000,293,11018798,12325,0,1760927253,12997.171523129997,19.944032639999932,53373.412669200006 2025-10-20,02:27:35.000,293,11018732,12445,0,1760927254,12997.191732059997,19.944032639999932,53373.39869496 2025-10-20,02:27:36.000,293,11018792,12445,0,1760927255,12997.151314199997,19.95108176999929,53373.39869496 2025-10-20,02:27:37.000,293,11018783,12365,0,1760927256,12997.131105269997,19.908786990003136,53373.38472072001 2025-10-20,02:27:38.000,293,11018793,12165,0,1760927257,12997.110896339997,19.936983510000573,53373.440617680004 2025-10-20,02:27:39.000,293,11018770,12525,0,1760927258,12997.070478479996,19.944032639999932,53373.412669200006 2025-10-20,02:27:40.000,293,11018749,12485,0,1760927259,12997.016587999991,19.915836120002496,53373.48254040001 2025-10-20,02:27:41.000,293,11018737,12645,0,1760927260,12996.989642759996,19.901737860003777,53373.39869496 2025-10-20,02:27:42.000,293,11018809,12485,0,1760927261,12996.996379069991,19.915836120002496,53373.4476048 2025-10-20,02:27:43.000,293,11018784,12365,0,1760927262,12996.929015969996,19.894688730004418,53373.42664344 2025-10-20,02:27:44.000,293,11018698,12365,0,1760927263,12996.929015969996,19.901737860003777,53373.510488880005 2025-10-20,02:27:45.000,293,11018746,12485,0,1760927264,12996.85491655999,19.929934380001214,53373.50350176001 2025-10-20,02:27:46.000,293,11018838,12205,0,1760927265,12996.82123501,19.894688730004418,53373.49651464 2025-10-20,02:27:47.000,293,11018787,12565,0,1760927266,12996.75387190999,19.929934380001214,53373.41965632 2025-10-20,02:27:48.000,293,11018813,12445,0,1760927267,12996.767344529995,19.908786990003136,53373.47555328 2025-10-20,02:27:49.000,293,11018818,12365,0,1760927268,12996.73366297999,19.915836120002496,53373.46856616 2025-10-20,02:27:50.000,293,11018788,12565,0,1760927269,12996.69998143,19.901737860003777,53373.4476048 2025-10-20,02:27:51.000,293,11018753,12605,0,1760927270,12996.69324511999,19.915836120002496,53373.53145024001 2025-10-20,02:27:52.000,293,11018795,12365,0,1760927271,12996.67303618999,19.96518002999801,53373.46856616 2025-10-20,02:27:53.000,293,11018768,12325,0,1760927272,12996.6797725,19.95108176999929,53373.52446312 2025-10-20,02:27:54.000,293,11018799,12485,0,1760927273,12996.69324511999,19.915836120002496,53373.52446312 2025-10-20,02:27:55.000,293,11018731,12525,0,1760927274,12996.65282725999,19.908786990003136,53373.510488880005 2025-10-20,02:27:56.000,293,11018804,12285,0,1760927275,12996.69324511999,19.929934380001214,53373.53145024001 2025-10-20,02:27:57.000,293,11018790,12485,0,1760927276,12996.6797725,19.901737860003777,53373.517476 2025-10-20,02:27:58.000,293,11018769,12565,0,1760927277,12996.6797725,19.908786990003136,53373.55241160001 2025-10-20,02:27:59.000,293,11018784,12485,0,1760927278,12996.71345404999,19.894688730004418,53373.49651464 2025-10-20,02:28:00.000,293,11018770,12565,0,1760927279,12996.71345404999,19.922885250001855,53373.517476 2025-10-20,02:28:01.000,293,11018746,12285,0,1760927280,12996.72019036,19.944032639999932,53373.49651464 2025-10-20,02:28:02.000,293,11018797,12645,0,1760927281,12996.69998143,19.95813089999865,53373.54542448 2025-10-20,02:28:03.000,293,11018752,12525,0,1760927282,12996.76060822,19.95813089999865,53373.60132144001 2025-10-20,02:28:04.000,293,11018811,12405,0,1760927283,12996.767344529995,19.922885250001855,53373.6572184 2025-10-20,02:28:05.000,293,11018825,12285,0,1760927284,12996.77408083999,19.944032639999932,53373.580360080006 2025-10-20,02:28:06.000,293,11018768,12565,0,1760927285,12996.76060822,19.936983510000573,53373.59433432 2025-10-20,02:28:07.000,293,11018760,12365,0,1760927286,12996.74039929,19.936983510000573,53373.61529568 2025-10-20,02:28:08.000,293,11018781,12285,0,1760927287,12996.747135599995,19.96518002999801,53373.65023128001 2025-10-20,02:28:09.000,293,11018811,12325,0,1760927288,12996.706717739995,19.993376550002722,53373.63625704 2025-10-20,02:28:10.000,293,11018863,12285,0,1760927289,12996.666299879995,20.00042568000208,53373.60132144001 2025-10-20,02:28:11.000,293,11018824,12485,0,1760927290,12996.63261832999,20.02157307000016,53373.65023128001 2025-10-20,02:28:12.000,293,11018777,12245,0,1760927291,12996.63261832999,20.028622199999518,53373.67119264001 2025-10-20,02:28:13.000,293,11018838,12445,0,1760927292,12996.65282725999,20.04976959000487,53373.69914112001 2025-10-20,02:28:14.000,293,11018834,12485,0,1760927293,12996.63261832999,20.05681872000423,53373.67119264001 2025-10-20,02:28:15.000,293,11018807,12605,0,1760927294,12996.69998143,20.085015240001667,53373.68516688 2025-10-20,02:28:16.000,293,11018816,12365,0,1760927295,12996.73366297999,20.092064370001026,53373.678179760005 2025-10-20,02:28:17.000,293,11018793,12445,0,1760927296,12996.81449869999,20.077966110002308,53373.74106384001 2025-10-20,02:28:18.000,293,11018795,12525,0,1760927297,12996.87512548999,20.092064370001026,53373.70612824 2025-10-20,02:28:19.000,293,11018810,12485,0,1760927298,12996.989642759996,20.120260889998463,53373.70612824 2025-10-20,02:28:20.000,293,11018768,12565,0,1760927299,12997.104160030001,20.134359150004457,53373.75503808 2025-10-20,02:28:21.000,293,11018792,12605,0,1760927300,12997.205204680002,20.141408280003816,53373.75503808 2025-10-20,02:28:22.000,293,11018778,12685,0,1760927301,12997.312985639997,20.155506540002534,53373.74805096001 2025-10-20,02:28:23.000,293,11018800,12525,0,1760927302,12997.407293980003,20.134359150004457,53373.78997368001 2025-10-20,02:28:24.000,293,11018740,12325,0,1760927303,12997.508338629988,20.162555670001893,53373.796960800006 2025-10-20,02:28:25.000,293,11018810,12485,0,1760927304,12997.629592209989,20.19075218999933,53373.82490928 2025-10-20,02:28:26.000,293,11018833,12565,0,1760927305,12997.703691619994,20.169604800001252,53373.81792216001 2025-10-20,02:28:27.000,293,11018827,12365,0,1760927306,12997.81147257999,20.19075218999933,53373.85285776 2025-10-20,02:28:28.000,293,11018796,12365,0,1760927307,12997.85862675,20.211899580004683,53373.88779336001 2025-10-20,02:28:29.000,293,11018793,12525,0,1760927308,12997.9596714,20.17665393000061,53373.91574184001 2025-10-20,02:28:30.000,293,11018771,12485,0,1760927309,12998.02029819,20.141408280003816,53373.95766456001 2025-10-20,02:28:31.000,293,11018816,12525,0,1760927310,12998.07418866999,20.155506540002534,53373.98561304001 2025-10-20,02:28:32.000,293,11018757,12525,0,1760927311,12998.14155177,20.162555670001893,53374.00657440001 2025-10-20,02:28:33.000,293,11018821,12485,0,1760927312,12998.18196963,20.106162629999744,53374.04849712 2025-10-20,02:28:34.000,293,11018760,12485,0,1760927313,12998.208914869996,20.099113500000385,53374.07644560001 2025-10-20,02:28:35.000,293,11018813,12645,0,1760927314,12998.276277969991,20.113211759999103,53374.13932968 2025-10-20,02:28:36.000,293,11018828,12445,0,1760927315,12998.289750589996,20.077966110002308,53374.111381200004 2025-10-20,02:28:37.000,293,11018790,12365,0,1760927316,12998.330168449997,20.028622199999518,53374.16029104 2025-10-20,02:28:38.000,293,11018787,12445,0,1760927317,12998.363850000002,20.04976959000487,53374.216188 2025-10-20,02:28:39.000,293,11018824,12485,0,1760927318,12998.411004169997,20.05681872000423,53374.18823952 2025-10-20,02:28:40.000,293,11018826,12445,0,1760927319,12998.417740479992,20.042720459998236,53374.17426528001 2025-10-20,02:28:41.000,293,11018835,12405,0,1760927320,12998.478367269992,20.042720459998236,53374.22317512001 2025-10-20,02:28:42.000,293,11018786,12405,0,1760927321,12998.552466679997,20.04976959000487,53374.32099480001 2025-10-20,02:28:43.000,293,11018783,12605,0,1760927322,12998.559202989993,20.07091698000295,53374.30702056 2025-10-20,02:28:44.000,293,11018786,12285,0,1760927323,12998.640038709993,20.06386785000359,53374.39086600001 2025-10-20,02:28:45.000,293,11018794,12365,0,1760927324,12998.680456569993,20.092064370001026,53374.40484024 2025-10-20,02:28:46.000,293,11018799,12125,0,1760927325,12998.754555979998,20.113211759999103,53374.41182736001 2025-10-20,02:28:47.000,293,11018801,12445,0,1760927326,12998.821919079994,20.07091698000295,53374.38387888 2025-10-20,02:28:48.000,293,11018786,12405,0,1760927327,12998.922963729994,20.113211759999103,53374.47471144 2025-10-20,02:28:49.000,293,11018845,12365,0,1760927328,12998.99032682999,20.106162629999744,53374.45375008 2025-10-20,02:28:50.000,293,11018787,12125,0,1760927329,12999.044217309995,20.099113500000385,53374.50964704001 2025-10-20,02:28:51.000,293,11018753,12565,0,1760927330,12999.11158040999,20.042720459998236,53374.55156976 2025-10-20,02:28:52.000,293,11018805,12485,0,1760927331,12999.15873458,19.96518002999801,53374.54458264 2025-10-20,02:28:53.000,293,11018808,12325,0,1760927332,12999.185679819995,19.979278290004004,53374.565544000005 2025-10-20,02:28:54.000,293,11018782,12565,0,1760927333,12999.25304291999,19.894688730004418,53374.614453840004 2025-10-20,02:28:55.000,293,11018789,12525,0,1760927334,12999.354087569991,19.83829569000227,53374.62144096 2025-10-20,02:28:56.000,293,11018825,12285,0,1760927335,12999.421450670001,19.77485352000076,53374.64938944 2025-10-20,02:28:57.000,293,11018821,12325,0,1760927336,12999.461868530001,19.732558740004606,53374.66336368 2025-10-20,02:28:58.000,293,11018794,12485,0,1760927337,12999.542704250001,19.690263960001175,53374.71926064 2025-10-20,02:28:59.000,293,11018808,12365,0,1760927338,12999.596594729992,19.683214830001816,53374.71926064 2025-10-20,02:29:00.000,293,11018776,12485,0,1760927339,12999.643748900002,19.676165700002457,53374.733234880005 2025-10-20,02:29:01.000,293,11018786,12445,0,1760927340,12999.711111999997,19.676165700002457,53374.81708032 2025-10-20,02:29:02.000,293,11018813,12445,0,1760927341,12999.724584620002,19.669116570003098,53374.8100932 2025-10-20,02:29:03.000,293,11018796,12445,0,1760927342,12999.818892959993,19.669116570003098,53374.900925760005 2025-10-20,02:29:04.000,293,11018800,12285,0,1760927343,12999.818892959993,19.647969179997745,53374.93586136 2025-10-20,02:29:05.000,293,11018801,12485,0,1760927344,12999.879519749993,19.683214830001816,53374.88695152 2025-10-20,02:29:06.000,293,11018774,12445,0,1760927345,12999.906464989988,19.711411349999253,53374.92188712001 2025-10-20,02:29:07.000,293,11018827,12445,0,1760927346,12999.946882849988,19.711411349999253,53374.90791288 2025-10-20,02:29:08.000,293,11018797,12445,0,1760927347,12999.940146539993,19.711411349999253,53374.9847712 2025-10-20,02:29:09.000,293,11018773,12285,0,1760927348,12999.973828089998,19.760755260002043,53375.04765528 2025-10-20,02:29:10.000,293,11018834,12445,0,1760927349,12999.980564399993,19.739607870003965,53375.07560376 2025-10-20,02:29:11.000,293,11018784,12485,0,1760927350,12999.967091779989,19.704362219999894,53375.08957800001 2025-10-20,02:29:12.000,293,11018829,12285,0,1760927351,13000.000773329994,19.683214830001816,53375.07560376 2025-10-20,02:29:13.000,293,11018818,12485,0,1760927352,13000.007509639989,19.65501831000438,53375.16643632 2025-10-20,02:29:14.000,293,11018801,12645,0,1760927353,13000.047927499989,19.66206744000374,53375.08957800001 2025-10-20,02:29:15.000,293,11018836,12405,0,1760927354,13000.041191189994,19.619772660000308,53375.138487840006 2025-10-20,02:29:16.000,293,11018806,12285,0,1760927355,13000.074872739999,19.584527010003512,53375.15246208 2025-10-20,02:29:17.000,293,11018831,12605,0,1760927356,13000.122026909994,19.528133970001363,53375.20137192 2025-10-20,02:29:18.000,293,11018769,12285,0,1760927357,13000.19612632,19.54223223000008,53375.21534616 2025-10-20,02:29:19.000,293,11018798,12725,0,1760927358,13000.19612632,19.528133970001363,53375.20835904001 2025-10-20,02:29:20.000,293,11018758,12285,0,1760927359,13000.263489419995,19.506986580003286,53375.22233328 2025-10-20,02:29:21.000,293,11018831,12525,0,1760927360,13000.283698349995,19.506986580003286,53375.22932040001 2025-10-20,02:29:22.000,293,11018796,12645,0,1760927361,13000.33085251999,19.471740929999214,53375.32015296 2025-10-20,02:29:23.000,293,11018808,12445,0,1760927362,13000.33758883,19.506986580003286,53375.29220448 2025-10-20,02:29:24.000,293,11018833,12325,0,1760927363,13000.35106144999,19.584527010003512,53375.32015296 2025-10-20,02:29:25.000,293,11018775,12485,0,1760927364,13000.41168823999,19.570428750004794,53375.32015296 2025-10-20,02:29:26.000,293,11018782,12405,0,1760927365,13000.45210609999,19.59862527000223,53375.37604992001 2025-10-20,02:29:27.000,293,11018812,12445,0,1760927366,13000.45210609999,19.640920049998385,53375.38303704 2025-10-20,02:29:28.000,293,11018762,12445,0,1760927367,13000.465578719995,19.683214830001816,53375.39002416 2025-10-20,02:29:29.000,293,11018784,12605,0,1760927368,13000.485787649995,19.711411349999253,53375.36207568 2025-10-20,02:29:30.000,293,11018770,12125,0,1760927369,13000.47905134,19.78895177999948,53375.34810144001 2025-10-20,02:29:31.000,293,11018795,12245,0,1760927370,13000.5194692,19.82419743000355,53375.403998400005 2025-10-20,02:29:32.000,293,11018837,12365,0,1760927371,13000.526205509996,19.880590469998424,53375.43194688 2025-10-20,02:29:33.000,293,11018842,12445,0,1760927372,13000.53967813,19.944032639999932,53375.45989536 2025-10-20,02:29:34.000,293,11018808,12405,0,1760927373,13000.573359679991,19.972229160004645,53375.43194688 2025-10-20,02:29:35.000,293,11018767,12645,0,1760927374,13000.573359679991,19.993376550002722,53375.43194688 2025-10-20,02:29:36.000,293,11018783,12525,0,1760927375,13000.586832299996,20.04976959000487,53375.43194688 2025-10-20,02:29:37.000,293,11018825,12685,0,1760927376,13000.607041229996,20.05681872000423,53375.403998400005 2025-10-20,02:29:38.000,293,11018780,12285,0,1760927377,13000.660931710001,20.106162629999744,53375.43194688 2025-10-20,02:29:39.000,293,11018760,12405,0,1760927378,13000.728294809996,20.148457410003175,53375.41797264001 2025-10-20,02:29:40.000,293,11018780,12485,0,1760927379,13000.714822189992,20.17665393000061,53375.45989536 2025-10-20,02:29:41.000,293,11018782,12725,0,1760927380,13000.735031119992,20.19075218999933,53375.438934 2025-10-20,02:29:42.000,293,11018807,12405,0,1760927381,13000.782185290002,20.23304697000276,53375.37604992001 2025-10-20,02:29:43.000,293,11018761,12525,0,1760927382,13000.863021010002,20.24714523000148,53375.452908240004 2025-10-20,02:29:44.000,293,11018825,12365,0,1760927383,13000.863021010002,20.24714523000148,53375.43194688 2025-10-20,02:29:45.000,293,11018829,12405,0,1760927384,13000.889966249997,20.275341749998915,53375.39701128001 2025-10-20,02:29:46.000,293,11018797,12485,0,1760927385,13000.943856730002,20.275341749998915,53375.41797264001 2025-10-20,02:29:47.000,293,11018750,12685,0,1760927386,13001.004483520002,20.275341749998915,53375.46688248001 2025-10-20,02:29:48.000,293,11018811,12365,0,1760927387,13001.031428759998,20.338783920000424,53375.41797264001 2025-10-20,02:29:49.000,293,11018823,12405,0,1760927388,13001.078582929993,20.338783920000424,53375.438934 2025-10-20,02:29:50.000,293,11018800,12285,0,1760927389,13001.105528169988,20.331734790001065,53375.41098552 2025-10-20,02:29:51.000,293,11018794,12125,0,1760927390,13001.139209719993,20.36698043999786,53375.46688248001 2025-10-20,02:29:52.000,293,11018839,12525,0,1760927391,13001.220045439994,20.3599313099985,53375.48784384 2025-10-20,02:29:53.000,293,11018820,12445,0,1760927392,13001.226781749989,20.345833049999783,53375.5088052 2025-10-20,02:29:54.000,293,11018798,12645,0,1760927393,13001.273935919999,20.381078700003854,53375.44592112001 2025-10-20,02:29:55.000,293,11018797,12525,0,1760927394,13001.354771639999,20.444520869998087,53375.452908240004 2025-10-20,02:29:56.000,293,11018800,12645,0,1760927395,13001.422134739994,20.444520869998087,53375.42495976001 2025-10-20,02:29:57.000,293,11018834,12725,0,1760927396,13001.46928890999,20.4727173900028,53375.438934 2025-10-20,02:29:58.000,293,11018846,12125,0,1760927397,13001.51644308,20.507963039999595,53375.48085672 2025-10-20,02:29:59.000,293,11018826,12365,0,1760927398,13001.59054248999,20.59255259999918,53375.50181808 2025-10-20,02:30:00.000,293,11018794,12405,0,1760927399,13001.67137820999,20.6066508599979,53375.46688248001 2025-10-20,02:30:01.000,293,11018858,12205,0,1760927400,13001.71853238,20.69124042000476,53375.50181808 2025-10-20,02:30:02.000,293,11018813,12645,0,1760927401,13001.792631789991,20.70533868000348,53375.5088052 2025-10-20,02:30:03.000,293,11018796,12445,0,1760927402,13001.886940129996,20.76173171999835,53375.522779440005 2025-10-20,02:30:04.000,293,11018875,12445,0,1760927403,13001.981248470001,20.782879110003705,53375.55771504 2025-10-20,02:30:05.000,293,11018859,12445,0,1760927404,13002.068820499997,20.796977370002423,53375.58566352001 2025-10-20,02:30:06.000,293,11018832,12205,0,1760927405,13002.109238359997,20.87451780000265,53375.59265064001 2025-10-20,02:30:07.000,293,11018771,12445,0,1760927406,13002.176601459993,20.966156490001595,53375.620599120004 2025-10-20,02:30:08.000,293,11018822,12525,0,1760927407,13002.230491939998,21.00140213999839,53375.70444456 2025-10-20,02:30:09.000,293,11018827,12645,0,1760927408,13002.304591349988,21.04369692000182,53375.70444456 2025-10-20,02:30:10.000,293,11018864,12485,0,1760927409,13002.358481829993,21.10713909000333,53375.68348320001 2025-10-20,02:30:11.000,293,11018786,12405,0,1760927410,13002.412372309998,21.170581260004838,53375.739380160005 2025-10-20,02:30:12.000,293,11018840,12445,0,1760927411,13002.486471719989,21.21992517000035,53375.76034152001 2025-10-20,02:30:13.000,293,11018772,12285,0,1760927412,13002.472999099999,21.318612989998655,53375.76034152001 2025-10-20,02:30:14.000,293,11018830,12325,0,1760927413,13002.493208029999,21.382055160000164,53375.74636728 2025-10-20,02:30:15.000,293,11018788,12325,0,1760927414,13002.526889579989,21.445497330001672,53375.83021272001 2025-10-20,02:30:16.000,293,11018777,12445,0,1760927415,13002.533625889999,21.49484124000446,53375.8232256 2025-10-20,02:30:17.000,293,11018756,12245,0,1760927416,13002.506680649989,21.579430800004047,53375.87213544 2025-10-20,02:30:18.000,293,11018826,12285,0,1760927417,13002.459526479994,21.664020360003633,53375.87912256001 2025-10-20,02:30:19.000,293,11018828,12565,0,1760927418,13002.412372309998,21.720413399998506,53375.8930968 2025-10-20,02:30:20.000,293,11018822,12605,0,1760927419,13002.318063969993,21.819101220004086,53375.86514832 2025-10-20,02:30:21.000,293,11018815,12645,0,1760927420,13002.203546700002,21.91778904000239,53375.8930968 2025-10-20,02:30:22.000,293,11018792,12365,0,1760927421,13002.062084190002,21.931887300001108,53375.92104528001 2025-10-20,02:30:23.000,293,11018806,12485,0,1760927422,13001.967775849997,21.995329470002616,53375.955980880004 2025-10-20,02:30:24.000,293,11018806,12525,0,1760927423,13001.833049649991,22.016476860000694,53375.93501952 2025-10-20,02:30:25.000,293,11018815,12605,0,1760927424,13001.684850829995,22.058771640004124,53375.92104528001 2025-10-20,02:30:26.000,293,11018797,12525,0,1760927425,13001.57033355999,22.072869900002843,53375.92104528001 2025-10-20,02:30:27.000,293,11018854,12525,0,1760927426,13001.42887104999,22.065820770003484,53375.96995512001 2025-10-20,02:30:28.000,293,11018803,12565,0,1760927427,13001.273935919999,22.079919030002202,53375.94200664 2025-10-20,02:30:29.000,293,11018806,12445,0,1760927428,13001.078582929993,22.058771640004124,53375.90008392001 2025-10-20,02:30:30.000,293,11018822,12445,0,1760927429,13000.943856730002,22.058771640004124,53375.907071040005 2025-10-20,02:30:31.000,293,11018823,12325,0,1760927430,13000.755240049992,22.03762424999877,53375.92803240001 2025-10-20,02:30:32.000,293,11018896,12685,0,1760927431,13000.62051385,21.967132949997904,53375.907071040005 2025-10-20,02:30:33.000,293,11018851,12605,0,1760927432,13000.49252395999,21.938936430000467,53375.858161200005 2025-10-20,02:30:34.000,293,11018795,12445,0,1760927433,13000.384742999995,21.92483817000175,53375.87912256001 2025-10-20,02:30:35.000,293,11018813,12405,0,1760927434,13000.20959893999,21.86139600000024,53375.87213544 2025-10-20,02:30:36.000,293,11018843,12365,0,1760927435,13000.047927499989,21.769757310001296,53375.81623848 2025-10-20,02:30:37.000,293,11018797,12405,0,1760927436,12999.879519749993,21.656971230004274,53375.83021272001 2025-10-20,02:30:38.000,293,11018806,12325,0,1760927437,12999.765002480002,21.551234279999335,53375.77431576 2025-10-20,02:30:39.000,293,11018829,12485,0,1760927438,12999.603331040002,21.45959559000039,53375.78130288001 2025-10-20,02:30:40.000,293,11018791,12405,0,1760927439,12999.461868530001,21.367956900001445,53375.73239304001 2025-10-20,02:30:41.000,293,11018812,12565,0,1760927440,12999.306933399996,21.212876040000992,53375.73239304001 2025-10-20,02:30:42.000,293,11018769,12445,0,1760927441,12999.15873458,21.0648443099999,53375.6485476 2025-10-20,02:30:43.000,293,11018791,12605,0,1760927442,12998.99706314,20.952058230002876,53375.63457336001 2025-10-20,02:30:44.000,293,11018797,12445,0,1760927443,12998.842128009994,20.789928240003064,53375.61361200001 2025-10-20,02:30:45.000,293,11018770,12285,0,1760927444,12998.687192879988,20.670093029999407,53375.56470216001 2025-10-20,02:30:46.000,293,11018872,12285,0,1760927445,12998.512048819997,20.58550346999982,53375.49483096001 2025-10-20,02:30:47.000,293,11018800,12245,0,1760927446,12998.437949409992,20.451570000004722,53375.55072792 2025-10-20,02:30:48.000,293,11018806,12405,0,1760927447,12998.303223210001,20.352882179999142,53375.49483096001 2025-10-20,02:30:49.000,293,11018862,12365,0,1760927448,12998.155024389991,20.19075218999933,53375.46688248001 2025-10-20,02:30:50.000,293,11018842,12485,0,1760927449,12998.05397973999,20.120260889998463,53375.43194688 2025-10-20,02:30:51.000,293,11018846,12325,0,1760927450,12997.9596714,20.00042568000208,53375.31316584 2025-10-20,02:30:52.000,293,11018783,12445,0,1760927451,12997.83168150999,19.901737860003777,53375.3341272 2025-10-20,02:30:53.000,293,11018822,12405,0,1760927452,12997.744109479994,19.79600090999884,53375.29220448 2025-10-20,02:30:54.000,293,11018817,12245,0,1760927453,12997.676746379999,19.711411349999253,53375.22932040001 2025-10-20,02:30:55.000,293,11018818,12485,0,1760927454,12997.609383279989,19.647969179997745,53375.21534616 2025-10-20,02:30:56.000,293,11018840,12445,0,1760927455,12997.548756489989,19.54928135999944,53375.17342344 2025-10-20,02:30:57.000,293,11018852,12365,0,1760927456,12997.488129699988,19.485839189997932,53375.17342344 2025-10-20,02:30:58.000,293,11018859,12685,0,1760927457,12997.414030289998,19.408298759997706,53375.15944920001 2025-10-20,02:30:59.000,293,11018851,12245,0,1760927458,12997.380348739993,19.394200499998988,53375.138487840006 2025-10-20,02:31:00.000,293,11018820,12605,0,1760927459,12997.299513019992,19.337807460004115,53375.03368104 2025-10-20,02:31:01.000,293,11018841,12405,0,1760927460,12997.252358849997,19.25321790000453,53375.06162952001 2025-10-20,02:31:02.000,293,11018839,12525,0,1760927461,12997.259095159992,19.18272660000366,53374.99175832001 2025-10-20,02:31:03.000,293,11018857,12645,0,1760927462,12997.238886229992,19.098137040004076,53374.99175832001 2025-10-20,02:31:04.000,293,11018833,12485,0,1760927463,12997.205204680002,19.041744000001927,53374.93586136 2025-10-20,02:31:05.000,293,11018870,12325,0,1760927464,12997.218677299992,19.006498349997855,53374.92188712001 2025-10-20,02:31:06.000,293,11018833,12365,0,1760927465,12997.218677299992,18.97830183000042,53374.93586136 2025-10-20,02:31:07.000,293,11018877,12645,0,1760927466,12997.171523129997,18.95715444000234,53374.93586136 2025-10-20,02:31:08.000,293,11018856,12325,0,1760927467,12997.198468369992,18.91485965999891,53374.949835600004 2025-10-20,02:31:09.000,293,11018852,12485,0,1760927468,12997.171523129997,18.928957920004905,53374.89393864001 2025-10-20,02:31:10.000,293,11018813,12365,0,1760927469,12997.083951100001,18.92190878999827,53374.89393864001 2025-10-20,02:31:11.000,293,11018814,12365,0,1760927470,12997.030060619996,18.90781052999955,53374.900925760005 2025-10-20,02:31:12.000,293,11018839,12405,0,1760927471,12996.96269752,18.893712270000833,53374.89393864001 2025-10-20,02:31:13.000,293,11018868,12285,0,1760927472,12996.90207073,18.91485965999891,53374.949835600004 2025-10-20,02:31:14.000,293,11018874,12845,0,1760927473,12996.787553459995,18.928957920004905,53374.88695152 2025-10-20,02:31:15.000,293,11018835,12605,0,1760927474,12996.65956357,18.879614010002115,53374.88695152 2025-10-20,02:31:16.000,293,11018837,12365,0,1760927475,12996.524837369994,18.886663140001474,53374.86599016 2025-10-20,02:31:17.000,293,11018856,12405,0,1760927476,12996.383374859994,18.837319229998684,53374.8799644 2025-10-20,02:31:18.000,293,11018869,12405,0,1760927477,12996.208230800003,18.78797532000317,53374.86599016 2025-10-20,02:31:19.000,293,11018835,12285,0,1760927478,12996.086977220002,18.724533150001662,53374.89393864001 2025-10-20,02:31:20.000,293,11018859,12565,0,1760927479,12995.945514710002,18.73158228000102,53374.87297728001 2025-10-20,02:31:21.000,293,11018818,12485,0,1760927480,12995.830997439996,18.632894460002717,53374.852015920005 2025-10-20,02:31:22.000,293,11018857,12405,0,1760927481,12995.68279862,18.597648809998645,53374.82406744001 2025-10-20,02:31:23.000,293,11018827,12325,0,1760927482,12995.527863489995,18.51305924999906,53374.84502880001 2025-10-20,02:31:24.000,293,11018844,12565,0,1760927483,12995.41334621999,18.477813600002264,53374.83105456 2025-10-20,02:31:25.000,293,11018865,12605,0,1760927484,12995.305565259994,18.407322300001397,53374.77515760001 2025-10-20,02:31:26.000,293,11018847,12285,0,1760927485,12995.204520609994,18.357978389998607,53374.740222 2025-10-20,02:31:27.000,293,11018846,12645,0,1760927486,12995.110212269989,18.28043795999838,53374.733234880005 2025-10-20,02:31:28.000,293,11018841,12245,0,1760927487,12994.968749760003,18.216995790004148,53374.71926064 2025-10-20,02:31:29.000,293,11018843,12525,0,1760927488,12994.827287250002,18.160602750002,53374.70528640001 2025-10-20,02:31:30.000,293,11018831,12525,0,1760927489,12994.746451530002,18.11830796999857,53374.59349248 2025-10-20,02:31:31.000,293,11018799,12365,0,1760927490,12994.578043779991,18.061914930003695,53374.62144096 2025-10-20,02:31:32.000,293,11018816,12365,0,1760927491,12994.46352651,18.012571020000905,53374.57253112 2025-10-20,02:31:33.000,293,11018828,12365,0,1760927492,12994.28164614,17.942079720000038,53374.52362128 2025-10-20,02:31:34.000,293,11018862,12485,0,1760927493,12994.066084219994,17.88568667999789,53374.47471144 2025-10-20,02:31:35.000,293,11018855,12565,0,1760927494,12993.857258609998,17.801097119998303,53374.467724320006 2025-10-20,02:31:36.000,293,11018848,12485,0,1760927495,12993.614751449997,17.730605820004712,53374.37689176 2025-10-20,02:31:37.000,293,11018839,12365,0,1760927496,12993.392453219996,17.624868869999773,53374.32798192 2025-10-20,02:31:38.000,293,11018840,12325,0,1760927497,12993.10279189,17.540279310000187,53374.300033440006 2025-10-20,02:31:39.000,293,11018851,12565,0,1760927498,12992.867021039994,17.427493230003165,53374.18823952 2025-10-20,02:31:40.000,293,11018826,12405,0,1760927499,12992.624513879993,17.34290367000358,53374.18823952 2025-10-20,02:31:41.000,293,11018856,12405,0,1760927500,12992.355061479997,17.23716671999864,53374.16727816 2025-10-20,02:31:42.000,293,11018860,12405,0,1760927501,12992.072136459996,17.07503672999883,53374.07644560001 2025-10-20,02:31:43.000,293,11018851,12445,0,1760927502,12991.870047159995,16.955201520002447,53373.9716388 2025-10-20,02:31:44.000,293,11018859,12485,0,1760927503,12991.63427630999,16.83536630999879,53373.95766456001 2025-10-20,02:31:45.000,293,11018830,12405,0,1760927504,12991.459132249998,16.65913806000026,53373.87381912 2025-10-20,02:31:46.000,293,11018831,12365,0,1760927505,12991.243570329993,16.511106329999166,53373.775999440004 2025-10-20,02:31:47.000,293,11018826,12365,0,1760927506,12991.122316749992,16.348976339999354,53373.70612824 2025-10-20,02:31:48.000,293,11018824,12445,0,1760927507,12991.014535789996,16.20094460999826,53373.608308560004 2025-10-20,02:31:49.000,293,11018845,12685,0,1760927508,12990.873073279996,16.06701114000316,53373.55241160001 2025-10-20,02:31:50.000,293,11018851,12565,0,1760927509,12990.772028629995,15.933077670000785,53373.54542448 2025-10-20,02:31:51.000,293,11018827,12765,0,1760927510,12990.691192909995,15.777996810000332,53373.48952752 2025-10-20,02:31:52.000,293,11018862,12405,0,1760927511,12990.70466553,15.60881769000116,53373.391707840005 2025-10-20,02:31:53.000,293,11018788,12285,0,1760927512,12990.59688456999,15.488982480004779,53373.30087528 2025-10-20,02:31:54.000,293,11018866,12365,0,1760927513,12990.509312539994,15.340950750003685,53373.293888160006 2025-10-20,02:31:55.000,293,11018877,12645,0,1760927514,12990.49583991999,15.185869890003232,53373.224016960005 2025-10-20,02:31:56.000,293,11018856,12565,0,1760927515,12990.441949439999,15.044887290001498,53373.2030556 2025-10-20,02:31:57.000,293,11018852,12605,0,1760927516,12990.441949439999,14.840462519998255,53373.105235920004 2025-10-20,02:31:58.000,293,11018875,12525,0,1760927517,12990.361113719999,14.685381659997802,53373.04235184 2025-10-20,02:31:59.000,293,11018852,12605,0,1760927518,12990.340904789999,14.502104279999912,53373.02139048 2025-10-20,02:32:00.000,293,11018886,12365,0,1760927519,12990.293750619989,14.332925160000741,53373.01440336 2025-10-20,02:32:01.000,293,11018798,12485,0,1760927520,12990.212914899988,14.170795170000929,53372.98645488 2025-10-20,02:32:02.000,293,11018810,12565,0,1760927521,12990.172497039988,14.015714310000476,53372.88164808001 2025-10-20,02:32:03.000,293,11018814,12525,0,1760927522,12990.138815489998,13.867682579999382,53372.86068672001 2025-10-20,02:32:04.000,293,11018847,12325,0,1760927523,12990.084925009993,13.75489650000236,53372.82575112 2025-10-20,02:32:05.000,293,11018855,12525,0,1760927524,12990.037770839997,13.564569989997835,53372.790815520006 2025-10-20,02:32:06.000,293,11018814,12565,0,1760927525,12990.010825600002,13.494078690004244,53372.720944320004 2025-10-20,02:32:07.000,293,11018788,12525,0,1760927526,12989.983880359992,13.35309609000251,53372.72793144 2025-10-20,02:32:08.000,293,11018838,12445,0,1760927527,12989.956935119997,13.240310009998211,53372.66504736001 2025-10-20,02:32:09.000,293,11018760,12525,0,1760927528,12989.977144049997,13.155720449998626,53372.63011176 2025-10-20,02:32:10.000,293,11018826,12485,0,1760927529,12990.037770839997,13.085229149997758,53372.59517616001 2025-10-20,02:32:11.000,293,11018830,12365,0,1760927530,12990.044507149993,474.9512758800047,53372.51831784 2025-10-20,02:32:12.000,293,11018786,12445,0,1760927531,12990.105133939993,13.014737850004167,53372.504343600005 2025-10-20,02:32:13.000,293,11018774,12525,0,1760927532,12990.185969659993,12.958344810002018,53372.52530496001 2025-10-20,02:32:14.000,293,11018774,12525,0,1760927533,12990.273541689989,12.923099159997946,53372.49036936 2025-10-20,02:32:15.000,293,11018813,12325,0,1760927534,12990.388058959994,12.859656990003714,53372.39953680001 2025-10-20,02:32:16.000,293,11018832,12445,0,1760927535,12990.421740509999,12.866706120003073,53372.434472400004 2025-10-20,02:32:17.000,293,11018828,12445,0,1760927536,12990.52278516,474.76094937000016,53372.48338224 2025-10-20,02:32:18.000,293,11018852,12645,0,1760927537,12990.62382981,12.810313080000924,53372.39953680001 2025-10-20,02:32:19.000,293,11018848,12365,0,1760927538,12990.670983979995,12.760969169998134,53372.385562560004 2025-10-20,02:32:20.000,293,11018808,12445,0,1760927539,12990.772028629995,12.746870909999416,53372.42049816 2025-10-20,02:32:21.000,293,11018836,12525,0,1760927540,12990.812446489996,12.704576130003261,53372.39254968 2025-10-20,02:32:22.000,293,11018843,12645,0,1760927541,12990.81918279999,12.683428739997908,53372.37158832 2025-10-20,02:32:23.000,293,11018792,12525,0,1760927542,12990.82591911,12.598839179998322,53372.32966560001 2025-10-20,02:32:24.000,293,11018793,12405,0,1760927543,12990.792237559996,12.556544400002167,53372.37857544001 2025-10-20,02:32:25.000,293,11018831,12285,0,1760927544,12990.76529232,474.3943946100044,53372.42049816 2025-10-20,02:32:26.000,293,11018799,12245,0,1760927545,12990.73834707999,12.408512670001073,53372.39953680001 2025-10-20,02:32:27.000,293,11018844,12125,0,1760927546,12990.67772028999,12.30277572000341,53372.31569136 2025-10-20,02:32:28.000,293,11018794,12525,0,1760927547,12990.65751135999,12.246382680001261,53372.35761408001 2025-10-20,02:32:29.000,293,11018772,12325,0,1760927548,12990.64403874,12.133596600004239,53372.336652720005 2025-10-20,02:32:30.000,293,11018833,12285,0,1760927549,12990.56320302,12.0278596499993,53372.31569136 2025-10-20,02:32:31.000,293,11018799,12245,0,1760927550,12990.58341195,11.964417479997792,53372.32267848 2025-10-20,02:32:32.000,293,11018789,12205,0,1760927551,12990.55646670999,473.8516116000028,53372.287742880006 2025-10-20,02:32:33.000,293,11018832,12365,0,1760927552,12990.569939329995,11.830484010002692,53372.25280728 2025-10-20,02:32:34.000,293,11018800,12405,0,1760927553,12990.52278516,11.879827919998206,53372.27376864 2025-10-20,02:32:35.000,293,11018851,12325,0,1760927554,12990.549730399995,11.865729659999488,53372.25979440001 2025-10-20,02:32:36.000,293,11018796,12325,0,1760927555,12990.54299409,11.84458227000141,53372.28075576001 2025-10-20,02:32:37.000,293,11018810,12565,0,1760927556,12990.590148259995,11.886877050004841,53372.266781520004 2025-10-20,02:32:38.000,293,11018825,12405,0,1760927557,12990.58341195,11.886877050004841,53372.21088456001 2025-10-20,02:32:39.000,293,11018815,12525,0,1760927558,12990.61709349999,11.922122700001637,53372.18293608 2025-10-20,02:32:40.000,293,11018817,12485,0,1760927559,12990.6844566,11.886877050004841,53372.099090640004 2025-10-20,02:32:41.000,293,11018848,12565,0,1760927560,12990.751819699995,11.908024440002919,53372.09210352001 2025-10-20,02:32:42.000,293,11018762,12405,0,1760927561,12990.83939172999,11.929171830000996,53372.0851164 2025-10-20,02:32:43.000,293,11018797,12325,0,1760927562,12990.900018519991,11.943270089999714,53372.0152452 2025-10-20,02:32:44.000,293,11018808,12445,0,1760927563,12990.980854239991,11.886877050004841,53371.952361120006 2025-10-20,02:32:45.000,293,11018787,12565,0,1760927564,12991.088635200002,11.872778789998847,53371.97332248001 2025-10-20,02:32:46.000,293,11018834,12485,0,1760927565,12991.243570329993,473.73177638999914,53371.931399760004 2025-10-20,02:32:47.000,293,11018757,12365,0,1760927566,12991.358087599998,473.6824324800036,53371.92441264001 2025-10-20,02:32:48.000,293,11018839,12525,0,1760927567,12991.506286419994,473.6048920500034,53371.89646416001 2025-10-20,02:32:49.000,293,11018770,12205,0,1760927568,12991.65448523999,11.647206630004803,53371.89646416001 2025-10-20,02:32:50.000,293,11018836,12405,0,1760927569,12991.78247513,11.569666200004576,53371.85454144001 2025-10-20,02:32:51.000,293,11018804,12485,0,1760927570,12991.95761918999,11.562617069997941,53371.79165736 2025-10-20,02:32:52.000,293,11018825,12285,0,1760927571,12992.166444800001,11.463929249999637,53371.77768312001 2025-10-20,02:32:53.000,293,11018811,12445,0,1760927572,12992.348325170002,11.400487079998129,53371.75672176001 2025-10-20,02:32:54.000,293,11018841,12445,0,1760927573,12992.483051369993,11.428683600002842,53371.70781192001 2025-10-20,02:32:55.000,293,11018818,12525,0,1760927574,12992.691876979989,11.400487079998129,53371.7008248 2025-10-20,02:32:56.000,293,11018801,12685,0,1760927575,12992.880493659999,11.38638881999941,53371.67986344 2025-10-20,02:32:57.000,293,11018810,12525,0,1760927576,12993.05563771999,11.4357327300022,53371.65191496 2025-10-20,02:32:58.000,293,11018818,12725,0,1760927577,12993.250990709996,11.4357327300022,53371.67287632 2025-10-20,02:32:59.000,293,11018831,12445,0,1760927578,12993.446343700001,11.449830990000919,53371.67986344 2025-10-20,02:33:00.000,293,11018777,12325,0,1760927579,12993.628224070002,11.49212577000435,53371.63794072001 2025-10-20,02:33:01.000,293,11018818,12445,0,1760927580,12993.904412779993,11.520322290001786,53371.62396648 2025-10-20,02:33:02.000,293,11018804,12485,0,1760927581,12994.099765769999,11.576715330003935,53371.616979360006 2025-10-20,02:33:03.000,293,11018782,12205,0,1760927582,12994.31532768999,11.576715330003935,53371.62396648 2025-10-20,02:33:04.000,293,11018837,12565,0,1760927583,12994.591516399996,11.640157499998168,53371.58204376 2025-10-20,02:33:05.000,293,11018809,12325,0,1760927584,12994.867705110002,11.67540315000224,53371.568069520006 2025-10-20,02:33:06.000,293,11018835,12445,0,1760927585,12995.143893819994,11.717697929998394,53371.58204376 2025-10-20,02:33:07.000,293,11018788,12285,0,1760927586,12995.42008253,11.788189229999261,53371.596018000004 2025-10-20,02:33:08.000,293,11018761,12685,0,1760927587,12995.689534929996,11.80228748999798,53371.56108240001 2025-10-20,02:33:09.000,293,11018788,12605,0,1760927588,12996.046559360002,11.879827919998206,53371.547108160004 2025-10-20,02:33:10.000,293,11018758,12365,0,1760927589,12996.363165929994,11.943270089999714,53371.51915968001 2025-10-20,02:33:11.000,293,11018802,12645,0,1760927590,12996.69998143,473.9150537700043,53371.547108160004 2025-10-20,02:33:12.000,293,11018747,12445,0,1760927591,12997.057005859991,473.9996433300039,53371.57505664 2025-10-20,02:33:13.000,293,11018777,12405,0,1760927592,12997.373612429998,12.168842250001035,53371.56108240001 2025-10-20,02:33:14.000,293,11018797,12365,0,1760927593,12997.73063685999,12.246382680001261,53371.596018000004 2025-10-20,02:33:15.000,293,11018765,12485,0,1760927594,12998.027034499995,12.387365280002996,53371.596018000004 2025-10-20,02:33:16.000,293,11018788,12325,0,1760927595,12998.377322619992,12.471954840002581,53371.62396648 2025-10-20,02:33:17.000,293,11018770,12645,0,1760927596,12998.666983949988,12.598839179998322,53371.58204376 2025-10-20,02:33:18.000,293,11018747,12725,0,1760927597,12998.956645279999,12.704576130003261,53371.58204376 2025-10-20,02:33:19.000,293,11018768,12325,0,1760927598,12999.2395703,12.817362210000283,53371.6309536 2025-10-20,02:33:20.000,293,11018752,12405,0,1760927599,12999.535967939992,12.965393940001377,53371.665889200005 2025-10-20,02:33:21.000,293,11018755,12645,0,1760927600,12999.798684029993,13.127523930001189,53371.65191496 2025-10-20,02:33:22.000,293,11018781,12525,0,1760927601,13000.041191189994,13.254408270004205,53371.68685056001 2025-10-20,02:33:23.000,293,11018801,12525,0,1760927602,13000.27696204,13.409489130004658,53371.72178616 2025-10-20,02:33:24.000,293,11018772,12645,0,1760927603,13000.51273288999,13.557520859998476,53371.80563160001 2025-10-20,02:33:25.000,293,11018794,12325,0,1760927604,13000.714822189992,13.684405200001493,53371.79864448 2025-10-20,02:33:26.000,293,11018840,12325,0,1760927605,13000.964065660002,13.846535190001305,53371.81960584 2025-10-20,02:33:27.000,293,11018781,12445,0,1760927606,13001.152682339998,13.973419530004321,53371.833580080005 2025-10-20,02:33:28.000,293,11018803,12445,0,1760927607,13001.38845318999,14.128500390004774,53371.8405672 2025-10-20,02:33:29.000,293,11018809,12405,0,1760927608,13001.5972788,14.269482989999233,53371.89646416001 2025-10-20,02:33:30.000,293,11018760,12445,0,1760927609,13001.853258579991,14.375219940004172,53371.92441264001 2025-10-20,02:33:31.000,293,11018807,12605,0,1760927610,13002.048611569997,14.509153409999271,53371.882489920004 2025-10-20,02:33:32.000,293,11018779,12405,0,1760927611,13002.264173490003,14.628988620002929,53371.93838688 2025-10-20,02:33:33.000,293,11018818,12245,0,1760927612,13002.479735409994,14.755872959998669,53371.952361120006 2025-10-20,02:33:34.000,293,11018815,12485,0,1760927613,13002.70876994999,14.868659040002967,53371.88947704 2025-10-20,02:33:35.000,293,11018817,12445,0,1760927614,13002.95127710999,14.960297730001912,53372.02921944 2025-10-20,02:33:36.000,293,11018781,12445,0,1760927615,13003.187047959997,15.03078903000278,53371.99428384001 2025-10-20,02:33:37.000,293,11018789,12285,0,1760927616,13003.409346189997,15.101280330003647,53371.98729672 2025-10-20,02:33:38.000,293,11018752,12325,0,1760927617,13003.638380729994,15.171771630004514,53372.04319368001 2025-10-20,02:33:39.000,293,11018792,12525,0,1760927618,13003.860678959994,15.2563611900041,53371.99428384001 2025-10-20,02:33:40.000,293,11018789,12405,0,1760927619,13004.062768259995,15.340950750003685,53372.04319368001 2025-10-20,02:33:41.000,293,11018776,12325,0,1760927620,13004.291802799991,15.418491180003912,53372.001270960005 2025-10-20,02:33:42.000,293,11018792,12445,0,1760927621,13004.514101029992,15.538326390000293,53372.02223232001 2025-10-20,02:33:43.000,293,11018759,12445,0,1760927622,13004.756608189993,15.679308990002028,53372.071142160006 2025-10-20,02:33:44.000,293,11018808,12365,0,1760927623,13004.925015939989,15.742751160003536,53371.97332248001 2025-10-20,02:33:45.000,293,11018793,12405,0,1760927624,13005.160786789995,15.869635499999276,53372.02921944 2025-10-20,02:33:46.000,293,11018825,12445,0,1760927625,13005.342667159995,16.01061810000101,53372.0152452 2025-10-20,02:33:47.000,293,11018756,12285,0,1760927626,13005.524547529996,16.13045331000467,53372.02223232001 2025-10-20,02:33:48.000,293,11018761,12525,0,1760927627,13005.713164209992,16.3066815600032,53372.03620656 2025-10-20,02:33:49.000,293,11018819,12285,0,1760927628,13005.908517199998,16.47586068000237,53371.99428384001 2025-10-20,02:33:50.000,293,11018752,12565,0,1760927629,13006.056716019993,16.574548500000674,53371.99428384001 2025-10-20,02:33:51.000,293,11018798,12645,0,1760927630,13006.211651149999,16.743727619999845,53372.00825808 2025-10-20,02:33:52.000,293,11018767,12565,0,1760927631,13006.40700413999,16.849464570004784,53372.050180800004 2025-10-20,02:33:53.000,293,11018840,12405,0,1760927632,13006.541730339995,16.990447169999243,53372.001270960005 2025-10-20,02:33:54.000,293,11018795,12405,0,1760927633,13006.750555949991,479.1455082300017,53371.99428384001 2025-10-20,02:33:55.000,293,11018767,12525,0,1760927634,13006.871809529992,17.33585454000422,53371.99428384001 2025-10-20,02:33:56.000,293,11018802,12325,0,1760927635,13007.026744659997,17.490935400004673,53371.931399760004 2025-10-20,02:33:57.000,293,11018751,12325,0,1760927636,13007.134525619993,17.63896712999849,53371.94537400001 2025-10-20,02:33:58.000,293,11018808,12325,0,1760927637,13007.296197059994,17.779949730000226,53371.9803096 2025-10-20,02:33:59.000,293,11018805,12405,0,1760927638,13007.410714329999,17.892735810004524,53371.952361120006 2025-10-20,02:34:00.000,293,11018794,12525,0,1760927639,13007.56564945999,17.97732537000411,53371.97332248001 2025-10-20,02:34:01.000,293,11018795,12285,0,1760927640,13007.72732089999,18.11830796999857,53371.96633536 2025-10-20,02:34:02.000,293,11018756,12445,0,1760927641,13007.882256029996,18.231094050002866,53371.95934824 2025-10-20,02:34:03.000,293,11018775,12365,0,1760927642,13008.050663779992,18.27338882999902,53371.94537400001 2025-10-20,02:34:04.000,293,11018806,12405,0,1760927643,13008.165181049997,18.421420560000115,53371.952361120006 2025-10-20,02:34:05.000,293,11018810,12485,0,1760927644,13008.353797729993,18.54830490000313,53371.952361120006 2025-10-20,02:34:06.000,293,11018758,12565,0,1760927645,13008.454842379993,18.632894460002717,53371.89646416001 2025-10-20,02:34:07.000,293,11018803,12245,0,1760927646,13008.609777509999,18.696336630004225,53371.91742552 2025-10-20,02:34:08.000,293,11018758,12525,0,1760927647,13008.81186681,18.78797532000317,53371.96633536 2025-10-20,02:34:09.000,293,11018813,12405,0,1760927648,13008.960065629995,18.90781052999955,53371.87550280001 2025-10-20,02:34:10.000,293,11018785,12325,0,1760927649,13009.05437397,18.97830183000042,53371.87550280001 2025-10-20,02:34:11.000,293,11018769,12445,0,1760927650,13009.189100169991,19.048793130001286,53371.882489920004 2025-10-20,02:34:12.000,293,11018775,12485,0,1760927651,13009.317090060002,19.13338269000087,53371.82659296001 2025-10-20,02:34:13.000,293,11018811,12445,0,1760927652,13009.397925780002,19.18977573000302,53371.8405672 2025-10-20,02:34:14.000,293,11018813,12365,0,1760927653,13009.472025189993,19.281414420001965,53371.8405672 2025-10-20,02:34:15.000,293,11018787,12525,0,1760927654,13009.566333529998,19.358954850002192,53371.81960584 2025-10-20,02:34:16.000,293,11018784,12525,0,1760927655,13009.660641869988,19.394200499998988,53371.75672176001 2025-10-20,02:34:17.000,293,11018822,12445,0,1760927656,13009.707796039998,19.457642670000496,53371.763708880004 2025-10-20,02:34:18.000,293,11018828,12565,0,1760927657,13009.741477589989,19.506986580003286,53371.770696 2025-10-20,02:34:19.000,293,11018787,12445,0,1760927658,13009.741477589989,19.54928135999944,53371.72178616 2025-10-20,02:34:20.000,293,11018773,12245,0,1760927659,13009.768422829999,19.570428750004794,53371.69383768 2025-10-20,02:34:21.000,293,11018792,12485,0,1760927660,13009.775159139994,19.60567440000159,53371.68685056001 2025-10-20,02:34:22.000,293,11018790,12405,0,1760927661,13009.701059729989,19.60567440000159,53371.65191496 2025-10-20,02:34:23.000,293,11018803,12365,0,1760927662,13009.640432939988,19.56337961999816,53371.64492784 2025-10-20,02:34:24.000,293,11018832,12285,0,1760927663,13009.559597220003,19.584527010003512,53371.596018000004 2025-10-20,02:34:25.000,293,11018776,12445,0,1760927664,13009.451816259992,19.570428750004794,53371.56108240001 2025-10-20,02:34:26.000,293,11018830,12365,0,1760927665,13009.377716850002,19.56337961999816,53371.51915968001 2025-10-20,02:34:27.000,293,11018798,12445,0,1760927666,13009.276672200001,19.5563304899988,53371.47024984001 2025-10-20,02:34:28.000,293,11018780,12285,0,1760927667,13009.135209690001,19.535183100000722,53371.42134000001 2025-10-20,02:34:29.000,293,11018784,12565,0,1760927668,13008.99374718,19.528133970001363,53371.42134000001 2025-10-20,02:34:30.000,293,11018809,12365,0,1760927669,13008.8724936,19.5563304899988,53371.32352032001 2025-10-20,02:34:31.000,293,11018749,12365,0,1760927670,13008.78492156999,19.54223223000008,53371.260636240004 2025-10-20,02:34:32.000,293,11018842,12405,0,1760927671,13008.677140609994,19.521084840002004,53371.21871352 2025-10-20,02:34:33.000,293,11018791,12605,0,1760927672,13008.542414409989,19.521084840002004,53371.19076504 2025-10-20,02:34:34.000,293,11018816,12325,0,1760927673,13008.434633449993,19.535183100000722,53371.13486808001 2025-10-20,02:34:35.000,293,11018796,12445,0,1760927674,13008.333588799993,19.521084840002004,53371.064996880006 2025-10-20,02:34:36.000,293,11018786,12405,0,1760927675,13008.225807839997,19.54928135999944,53371.00909992 2025-10-20,02:34:37.000,293,11018793,12445,0,1760927676,13008.158444740002,19.535183100000722,53370.925254480004 2025-10-20,02:34:38.000,293,11018828,12325,0,1760927677,13008.023718539996,19.54928135999944,53370.81346056 2025-10-20,02:34:39.000,293,11018824,12285,0,1760927678,13007.89572865,19.535183100000722,53370.757563600004 2025-10-20,02:34:40.000,293,11018788,12365,0,1760927679,13007.761002449995,19.492888320004568,53370.7924992 2025-10-20,02:34:41.000,293,11018828,12645,0,1760927680,13007.66669410999,19.457642670000496,53370.68070528001 2025-10-20,02:34:42.000,293,11018788,12485,0,1760927681,13007.53196791,19.43649528000242,53370.56891136 2025-10-20,02:34:43.000,293,11018814,12685,0,1760927682,13007.451132189999,19.408298759997706,53370.561924240006 2025-10-20,02:34:44.000,293,11018760,12605,0,1760927683,13007.289460749998,19.408298759997706,53370.50602728 2025-10-20,02:34:45.000,293,11018826,12405,0,1760927684,13007.161470859988,19.37305311000091,53370.492053040005 2025-10-20,02:34:46.000,293,11018842,12445,0,1760927685,13007.013272039992,19.330758330004755,53370.373272000004 2025-10-20,02:34:47.000,293,11018774,12605,0,1760927686,13006.865073219997,19.330758330004755,53370.28243944 2025-10-20,02:34:48.000,293,11018825,12285,0,1760927687,13006.669720229991,19.260267030003888,53370.24750384001 2025-10-20,02:34:49.000,293,11018820,12485,0,1760927688,13006.49457617,19.246168769997894,53370.205581120004 2025-10-20,02:34:50.000,293,11018833,12285,0,1760927689,13006.32616841999,19.246168769997894,53370.14269704 2025-10-20,02:34:51.000,293,11018803,12485,0,1760927690,13006.103870189989,19.225021379999816,53370.05186448001 2025-10-20,02:34:52.000,293,11018830,12565,0,1760927691,13005.962407679988,19.210923120001098,53370.01692888 2025-10-20,02:34:53.000,293,11018826,12365,0,1760927692,13005.793999929992,19.126333560001513,53369.96801904 2025-10-20,02:34:54.000,293,11018844,12485,0,1760927693,13005.612119559992,19.119284430002153,53369.870199360004 2025-10-20,02:34:55.000,293,11018780,12565,0,1760927694,13005.430239189991,19.098137040004076,53369.79334104001 2025-10-20,02:34:56.000,293,11018833,12605,0,1760927695,13005.261831439995,19.048793130001286,53369.81430240001 2025-10-20,02:34:57.000,293,11018833,12485,0,1760927696,13005.059742139994,19.02764574000321,53369.73744408 2025-10-20,02:34:58.000,293,11018791,12445,0,1760927697,13004.884598079989,18.999449219998496,53369.66757288 2025-10-20,02:34:59.000,293,11018808,12565,0,1760927698,13004.689245089998,18.97125270000106,53369.653598640005 2025-10-20,02:35:00.000,293,11018828,12605,0,1760927699,13004.507364719997,18.936007050004264,53369.583727440004 2025-10-20,02:35:01.000,293,11018778,12645,0,1760927700,13004.305275419996,18.950105310002982,53369.56276608 2025-10-20,02:35:02.000,293,11018775,12485,0,1760927701,13004.062768259995,18.936007050004264,53369.54180472 2025-10-20,02:35:03.000,293,11018788,12285,0,1760927702,13003.86741526999,18.879614010002115,53369.436997920006 2025-10-20,02:35:04.000,293,11018831,12285,0,1760927703,13003.685534899989,18.837319229998684,53369.37411384 2025-10-20,02:35:05.000,293,11018808,12565,0,1760927704,13003.429555119998,18.773877060004452,53369.31122976001 2025-10-20,02:35:06.000,293,11018812,12565,0,1760927705,13003.234202129992,18.724533150001662,53369.325204 2025-10-20,02:35:07.000,293,11018844,12285,0,1760927706,13002.95127710999,18.618796200004,53369.199435840004 2025-10-20,02:35:08.000,293,11018818,12685,0,1760927707,13002.78960566999,18.55535403000249,53369.19244872001 2025-10-20,02:35:09.000,293,11018820,12605,0,1760927708,13002.540362199994,18.491911860000982,53369.10860328 2025-10-20,02:35:10.000,293,11018831,12485,0,1760927709,13002.358481829993,18.39322404000268,53369.10860328 2025-10-20,02:35:11.000,293,11018805,12445,0,1760927710,13002.183337770002,18.294536220004375,53369.031744960004 2025-10-20,02:35:12.000,293,11018804,12405,0,1760927711,13001.974512159992,18.181750140000076,53368.9409124 2025-10-20,02:35:13.000,293,11018806,12645,0,1760927712,13001.765686549996,18.11125883999921,53368.912963920004 2025-10-20,02:35:14.000,293,11018789,12285,0,1760927713,13001.52991569999,18.012571020000905,53368.85706696001 2025-10-20,02:35:15.000,293,11018827,12405,0,1760927714,13001.354771639999,17.956177979998756,53368.78020864 2025-10-20,02:35:16.000,293,11018785,12565,0,1760927715,13001.139209719993,17.815195380004297,53368.7312988 2025-10-20,02:35:17.000,293,11018767,12485,0,1760927716,13000.937120419992,17.723556689998077,53368.745273040004 2025-10-20,02:35:18.000,293,11018788,12645,0,1760927717,13000.708085879996,17.582574090003618,53368.67540184 2025-10-20,02:35:19.000,293,11018766,12485,0,1760927718,13000.485787649995,17.483886269998038,53368.58456928 2025-10-20,02:35:20.000,293,11018811,12485,0,1760927719,13000.27022572999,17.399296709998453,53368.50771096 2025-10-20,02:35:21.000,293,11018792,12605,0,1760927720,13000.054663809999,17.32880541000486,53368.49373672 2025-10-20,02:35:22.000,293,11018799,12565,0,1760927721,12999.825629270003,17.180773680003767,53368.44482688 2025-10-20,02:35:23.000,293,11018836,12525,0,1760927722,12999.650485209997,17.039791080002033,53368.33303296001 2025-10-20,02:35:24.000,293,11018806,12525,0,1760927723,12999.455132219991,16.89175935000094,53368.33303296001 2025-10-20,02:35:25.000,293,11018781,12485,0,1760927724,12999.25977923,16.800120660001994,53368.29111024 2025-10-20,02:35:26.000,293,11018791,12685,0,1760927725,12999.044217309995,16.66618718999962,53368.277136 2025-10-20,02:35:27.000,293,11018810,12205,0,1760927726,12998.848864319989,16.511106329999166,53368.214251920006 2025-10-20,02:35:28.000,293,11018787,12885,0,1760927727,12998.666983949988,16.42651676999958,53368.214251920006 2025-10-20,02:35:29.000,293,11018809,12645,0,1760927728,12998.471630959997,16.264386779999768,53368.144380720005 2025-10-20,02:35:30.000,293,11018802,12485,0,1760927729,12998.256069039991,478.10928612000134,53368.10944512 2025-10-20,02:35:31.000,293,11018770,12205,0,1760927730,12998.047243429995,16.052912880004442,53368.03957392001 2025-10-20,02:35:32.000,293,11018770,12725,0,1760927731,12997.77779103,15.968323320004856,53367.95572848 2025-10-20,02:35:33.000,293,11018831,12485,0,1760927732,12997.528547559989,15.84143898000184,53367.976689840005 2025-10-20,02:35:34.000,293,11018840,12605,0,1760927733,12997.299513019992,15.78504593999969,53367.93476712 2025-10-20,02:35:35.000,293,11018831,12285,0,1760927734,12997.057005859991,15.686358120001387,53367.88585728 2025-10-20,02:35:36.000,293,11018788,12525,0,1760927735,12996.81449869999,15.594719430002442,53367.85092168001 2025-10-20,02:35:37.000,293,11018831,12445,0,1760927736,12996.57199153999,15.488982480004779,53367.81598608 2025-10-20,02:35:38.000,293,11018810,12445,0,1760927737,12996.289066519988,15.38324552999984,53367.760089120005 2025-10-20,02:35:39.000,293,11018777,12685,0,1760927738,12996.086977220002,15.326852489997691,53367.77406336 2025-10-20,02:35:40.000,293,11018793,12645,0,1760927739,12995.857942679992,15.192919020002591,53367.73912776 2025-10-20,02:35:41.000,293,11018824,12645,0,1760927740,12995.61543551999,15.108329460003006,53367.70419216001 2025-10-20,02:35:42.000,293,11018809,12645,0,1760927741,12995.3998736,15.02373990000342,53367.6482952 2025-10-20,02:35:43.000,293,11018835,12525,0,1760927742,12995.217993229999,14.98144511999999,53367.578424 2025-10-20,02:35:44.000,293,11018790,12485,0,1760927743,12995.029376549988,938.8192755300042,53367.578424 2025-10-20,02:35:45.000,293,11018839,12445,0,1760927744,12994.820550939992,14.861609910003608,53367.53650128001 2025-10-20,02:35:46.000,293,11018815,12485,0,1760927745,12994.618461639991,14.812266000000818,53367.487591439996 2025-10-20,02:35:47.000,293,11018815,12605,0,1760927746,12994.450053889996,14.79111861000274,53367.424707360005 2025-10-20,02:35:48.000,293,11018786,12525,0,1760927747,12994.30185507,14.7981677400021,53367.473617200005 2025-10-20,02:35:49.000,293,11018833,12645,0,1760927748,12994.14018363,14.74882382999931,53367.43169448 2025-10-20,02:35:50.000,293,11018849,12485,0,1760927749,12993.944830639994,476.68536185999983,53367.4386816 2025-10-20,02:35:51.000,293,11018836,12325,0,1760927750,12993.742741339993,14.734725570000592,53367.38977176 2025-10-20,02:35:52.000,293,11018835,12325,0,1760927751,12993.601278829992,14.685381659997802,53367.39675888001 2025-10-20,02:35:53.000,293,11018808,12445,0,1760927752,12993.432871079996,14.678332529998443,53367.375797520006 2025-10-20,02:35:54.000,293,11018826,12725,0,1760927753,12993.230781779996,14.607841230004851,53367.354836160004 2025-10-20,02:35:55.000,293,11018820,12685,0,1760927754,12993.02195617,14.551448190002702,53367.34086192 2025-10-20,02:35:56.000,293,11018798,12565,0,1760927755,12992.840075799999,14.452760370004398,53367.3338748 2025-10-20,02:35:57.000,293,11018841,12205,0,1760927756,12992.644722809993,14.368170810004813,53367.31291344 2025-10-20,02:35:58.000,293,11018821,12565,0,1760927757,12992.442633509992,14.311777770002664,53367.305926320005 2025-10-20,02:35:59.000,293,11018835,12285,0,1760927758,12992.220335279992,14.21308995000436,53367.354836160004 2025-10-20,02:36:00.000,293,11018779,12445,0,1760927759,12992.031718599996,14.100303870000062,53367.29195208 2025-10-20,02:36:01.000,293,11018786,12525,0,1760927760,12991.849838229995,13.98046866000368,53367.32688768001 2025-10-20,02:36:02.000,293,11018787,12125,0,1760927761,12991.593858449989,13.853584320000664,53367.28496496 2025-10-20,02:36:03.000,293,11018820,12605,0,1760927762,12991.391769149988,13.783093019999797,53367.29195208 2025-10-20,02:36:04.000,293,11018815,12365,0,1760927763,12991.223361399992,13.677356070002133,53367.32688768001 2025-10-20,02:36:05.000,293,11018808,12445,0,1760927764,12991.028008410001,475.5222554100037,53367.2640036 2025-10-20,02:36:06.000,293,11018798,12405,0,1760927765,12990.83939172999,13.487029560004885,53367.23605512 2025-10-20,02:36:07.000,293,11018801,12365,0,1760927766,12990.65751135999,13.374243480000587,53367.24304224 2025-10-20,02:36:08.000,293,11018840,12485,0,1760927767,12990.45542205999,13.289653920001001,53367.23605512 2025-10-20,02:36:09.000,293,11018817,12365,0,1760927768,12990.307223239994,13.219162620000134,53367.257016480005 2025-10-20,02:36:10.000,293,11018795,12525,0,1760927769,12990.118606559998,13.162769579997985,53367.27797784001 2025-10-20,02:36:11.000,293,11018791,12525,0,1760927770,12989.916517259997,13.057032630000322,53367.22208088 2025-10-20,02:36:12.000,293,11018846,12405,0,1760927771,12989.721164269991,13.000639589998173,53367.21509376 2025-10-20,02:36:13.000,293,11018795,12725,0,1760927772,12989.593174379996,12.965393940001377,53367.22906800001 2025-10-20,02:36:14.000,293,11018804,12365,0,1760927773,12989.44497556,12.901951769999869,53367.11727408 2025-10-20,02:36:15.000,293,11018868,12325,0,1760927774,12989.33719459999,12.880804380001791,53367.16618392 2025-10-20,02:36:16.000,293,11018798,12445,0,1760927775,12989.25635887999,12.796214820002206,53367.21509376 2025-10-20,02:36:17.000,293,11018792,12525,0,1760927776,12989.19573208999,12.71867439000198,53367.17317104 2025-10-20,02:36:18.000,293,11018827,12485,0,1760927777,12989.094687439989,12.676379609998548,53367.16618392 2025-10-20,02:36:19.000,293,11018803,12405,0,1760927778,12989.081214819998,12.619986570003675,53367.17317104 2025-10-20,02:36:20.000,293,11018800,12605,0,1760927779,12989.074478509989,12.542446140003449,53367.15919680001 2025-10-20,02:36:21.000,293,11018770,12445,0,1760927780,12989.067742199994,12.507200489999377,53367.1941324 2025-10-20,02:36:22.000,293,11018811,12525,0,1760927781,12989.054269579989,12.4860531000013,53367.21509376 2025-10-20,02:36:23.000,293,11018791,12365,0,1760927782,12989.094687439989,12.450807450004504,53367.22906800001 2025-10-20,02:36:24.000,293,11018843,12485,0,1760927783,12989.135105299989,12.42966005999915,53367.22208088 2025-10-20,02:36:25.000,293,11018838,12645,0,1760927784,12989.094687439989,12.443758319997869,53367.16618392 2025-10-20,02:36:26.000,293,11018804,12485,0,1760927785,12989.135105299989,12.47900397000194,53367.23605512 2025-10-20,02:36:27.000,293,11018803,12405,0,1760927786,12989.155314229989,12.4860531000013,53367.22906800001 2025-10-20,02:36:28.000,293,11018776,12645,0,1760927787,12989.168786849994,12.507200489999377,53367.24304224 2025-10-20,02:36:29.000,293,11018799,12485,0,1760927788,12989.209204709994,12.577691790000245,53367.24304224 2025-10-20,02:36:30.000,293,11018799,12565,0,1760927789,12989.249622569994,12.627035700003034,53367.29195208 2025-10-20,02:36:31.000,293,11018808,12485,0,1760927790,12989.29677673999,12.725723520001338,53367.32688768001 2025-10-20,02:36:32.000,293,11018795,12365,0,1760927791,12989.350667219995,12.782116560003487,53367.32688768001 2025-10-20,02:36:33.000,293,11018784,12485,0,1760927792,12989.35740352999,12.88785351000115,53367.41073312 2025-10-20,02:36:34.000,293,11018794,12605,0,1760927793,12989.42476663,12.88785351000115,53367.43169448 2025-10-20,02:36:35.000,293,11018798,12445,0,1760927794,12989.43823924999,12.93719742000394,53367.49457856001 2025-10-20,02:36:36.000,293,11018820,12445,0,1760927795,12989.48539342,12.979492200000095,53367.543488400006 2025-10-20,02:36:37.000,293,11018802,12365,0,1760927796,12989.532547589995,13.021786980003526,53367.578424 2025-10-20,02:36:38.000,293,11018805,12285,0,1760927797,12989.55949282999,13.092278280004393,53367.55746264 2025-10-20,02:36:39.000,293,11018837,12485,0,1760927798,12989.58643807,13.11342567000247,53367.55746264 2025-10-20,02:36:40.000,293,11018815,12445,0,1760927799,12989.512338659995,475.05701283000235,53367.655282319996 2025-10-20,02:36:41.000,293,11018802,12645,0,1760927800,12989.53928389999,13.127523930001189,53367.73214064001 2025-10-20,02:36:42.000,293,11018768,12645,0,1760927801,12989.53928389999,13.16981871000462,53367.70419216001 2025-10-20,02:36:43.000,293,11018828,12645,0,1760927802,12989.45844817999,13.16981871000462,53367.760089120005 2025-10-20,02:36:44.000,293,11018815,12365,0,1760927803,12989.45844817999,13.205064360001415,53367.808998960005 2025-10-20,02:36:45.000,293,11018784,12565,0,1760927804,12989.431502939995,13.176867840003979,53367.79502472 2025-10-20,02:36:46.000,293,11018800,12405,0,1760927805,12989.41803031999,13.212113490000775,53367.86489592 2025-10-20,02:36:47.000,293,11018834,12285,0,1760927806,12989.42476663,13.268506530002924,53368.01162544 2025-10-20,02:36:48.000,293,11018780,12405,0,1760927807,12989.4045577,13.247359140004846,53367.93476712 2025-10-20,02:36:49.000,293,11018793,12445,0,1760927808,12989.39782138999,13.268506530002924,53367.98367696 2025-10-20,02:36:50.000,293,11018816,12325,0,1760927809,12989.4045577,13.254408270004205,53368.025599680004 2025-10-20,02:36:51.000,293,11018808,12365,0,1760927810,12989.37761245999,13.324899569997797,53368.0325868 2025-10-20,02:36:52.000,293,11018768,12325,0,1760927811,12989.411294009995,13.310801309999079,53368.05354816 2025-10-20,02:36:53.000,293,11018839,12445,0,1760927812,12989.451711869995,475.35307629000454,53368.11643224001 2025-10-20,02:36:54.000,293,11018829,12645,0,1760927813,12989.471920799995,13.388341739999305,53368.10944512 2025-10-20,02:36:55.000,293,11018837,12325,0,1760927814,12989.50560235,475.3107815100011,53368.16534208001 2025-10-20,02:36:56.000,293,11018787,12365,0,1760927815,12989.572965449996,13.381292609999946,53368.1723292 2025-10-20,02:36:57.000,293,11018782,12285,0,1760927816,12989.633592239996,13.381292609999946,53368.242200400004 2025-10-20,02:36:58.000,293,11018801,12525,0,1760927817,12989.680746409991,13.381292609999946,53368.22123904 2025-10-20,02:36:59.000,293,11018781,12365,0,1760927818,12989.748109510001,13.395390869998664,53368.22123904 2025-10-20,02:37:00.000,293,11018803,12485,0,1760927819,12989.808736300001,13.416538260004018,53368.37495568001 2025-10-20,02:37:01.000,293,11018790,12525,0,1760927820,12989.882835709992,13.388341739999305,53368.381942800006 2025-10-20,02:37:02.000,293,11018784,12485,0,1760927821,12989.943462499992,13.30375217999972,53368.37495568001 2025-10-20,02:37:03.000,293,11018823,12565,0,1760927822,12990.024298219992,13.310801309999079,53368.409891280004 2025-10-20,02:37:04.000,293,11018788,12205,0,1760927823,12990.145551799993,13.275555660002283,53368.46578824 2025-10-20,02:37:05.000,293,11018820,12485,0,1760927824,12990.219651209998,13.226211749999493,53368.47277536001 2025-10-20,02:37:06.000,293,11018824,12285,0,1760927825,12990.313959549989,13.198015230002056,53368.4867496 2025-10-20,02:37:07.000,293,11018783,12445,0,1760927826,12990.41500419999,13.212113490000775,53368.549633680006 2025-10-20,02:37:08.000,293,11018793,12365,0,1760927827,12990.529521469995,13.190966100002697,53368.57059504001 2025-10-20,02:37:09.000,293,11018774,12405,0,1760927828,12990.590148259995,13.233260879998852,53368.61950488001 2025-10-20,02:37:10.000,293,11018785,12445,0,1760927829,12990.67772028999,13.261457400003565,53368.67540184 2025-10-20,02:37:11.000,293,11018778,12445,0,1760927830,12990.79897386999,13.310801309999079,53368.71033744001 2025-10-20,02:37:12.000,293,11018758,12565,0,1760927831,12990.953908999996,13.310801309999079,53368.80117 2025-10-20,02:37:13.000,293,11018801,12685,0,1760927832,12991.068426270002,13.416538260004018,53368.84309272 2025-10-20,02:37:14.000,293,11018840,12405,0,1760927833,12991.142525679992,13.465882169999531,53368.87802832001 2025-10-20,02:37:15.000,293,11018747,12485,0,1760927834,12991.203152469992,13.52932434000104,53368.95488664001 2025-10-20,02:37:16.000,293,11018818,12645,0,1760927835,12991.351351290003,13.620963029999984,53369.00379648001 2025-10-20,02:37:17.000,293,11018791,12325,0,1760927836,12991.411978079988,13.691454330000852,53369.02475784001 2025-10-20,02:37:18.000,293,11018828,12605,0,1760927837,12991.513022729989,13.733749110004283,53369.12257752001 2025-10-20,02:37:19.000,293,11018830,12485,0,1760927838,12991.667957859994,13.8817808399981,53369.13655176 2025-10-20,02:37:20.000,293,11018773,12485,0,1760927839,12991.809420369995,13.93112475000089,53369.24135856001 2025-10-20,02:37:21.000,293,11018794,12845,0,1760927840,12991.86331085,14.029812569999194,53369.220397200006 2025-10-20,02:37:22.000,293,11018809,12405,0,1760927841,12991.94414657,14.15669691000221,53369.27629416 2025-10-20,02:37:23.000,293,11018804,12125,0,1760927842,12992.08560908,14.255384730000515,53369.36013960001 2025-10-20,02:37:24.000,293,11018830,12605,0,1760927843,12992.240544209992,476.2976597099987,53369.37411384 2025-10-20,02:37:25.000,293,11018845,12485,0,1760927844,12992.321379929992,14.438662109998404,53369.43001080001 2025-10-20,02:37:26.000,293,11018855,12485,0,1760927845,12992.476315059997,14.579644710000139,53369.54180472 2025-10-20,02:37:27.000,293,11018831,12205,0,1760927846,12992.550414470003,14.643086880001647,53369.604688800006 2025-10-20,02:37:28.000,293,11018855,12205,0,1760927847,12992.671668049989,14.762922089998028,53369.63263728 2025-10-20,02:37:29.000,293,11018796,12325,0,1760927848,12992.772712699989,14.840462519998255,53369.71648272001 2025-10-20,02:37:30.000,293,11018828,12485,0,1760927849,12992.89396627999,14.967346860001271,53369.79334104001 2025-10-20,02:37:31.000,293,11018818,12485,0,1760927850,12993.008483549995,15.066034679999575,53369.86321224001 2025-10-20,02:37:32.000,293,11018773,12485,0,1760927851,12993.11626450999,15.143575109999801,53369.940070560006 2025-10-20,02:37:33.000,293,11018822,12565,0,1760927852,12993.210572849996,15.214066410000669,53369.96103192001 2025-10-20,02:37:34.000,293,11018789,12445,0,1760927853,12993.28467226,15.277508580002177,53370.037890240004 2025-10-20,02:37:35.000,293,11018786,12525,0,1760927854,12993.352035359996,15.355049010002404,53370.0937872 2025-10-20,02:37:36.000,293,11018819,12525,0,1760927855,12993.426134770001,15.43258944000263,53370.058851600006 2025-10-20,02:37:37.000,293,11018776,12525,0,1760927856,12993.513706799997,15.510129870002856,53370.14968416001 2025-10-20,02:37:38.000,293,11018787,12605,0,1760927857,12993.601278829992,477.4607661600021,53370.24750384001 2025-10-20,02:37:39.000,293,11018825,12405,0,1760927858,12993.628224070002,15.580621170003724,53370.31038792 2025-10-20,02:37:40.000,293,11018786,12405,0,1760927859,12993.702323479993,15.65816160000395,53370.34532352001 2025-10-20,02:37:41.000,293,11018824,12645,0,1760927860,12993.749477650003,477.6369944100006,53370.40122048 2025-10-20,02:37:42.000,293,11018814,12605,0,1760927861,12993.823577059993,15.672259860002669,53370.48506592001 2025-10-20,02:37:43.000,293,11018794,12525,0,1760927862,12993.843785989993,15.686358120001387,53370.52698864 2025-10-20,02:37:44.000,293,11018832,12405,0,1760927863,12993.870731229988,15.65816160000395,53370.53397576001 2025-10-20,02:37:45.000,293,11018820,12645,0,1760927864,12993.863994919993,15.679308990002028,53370.540962880004 2025-10-20,02:37:46.000,293,11018802,12325,0,1760927865,12993.904412779993,477.61584702000255,53370.58288560001 2025-10-20,02:37:47.000,293,11018802,12405,0,1760927866,12993.877467539998,15.637014209998597,53370.56891136 2025-10-20,02:37:48.000,293,11018803,12525,0,1760927867,12993.897676469998,15.637014209998597,53370.68070528001 2025-10-20,02:37:49.000,293,11018780,12725,0,1760927868,12993.890940159989,15.629965079999238,53370.57589848 2025-10-20,02:37:50.000,293,11018772,12445,0,1760927869,12993.810104439988,15.61586682000052,53370.63179544001 2025-10-20,02:37:51.000,293,11018825,12485,0,1760927870,12993.810104439988,15.60881769000116,53370.60384696001 2025-10-20,02:37:52.000,293,11018820,12605,0,1760927871,12993.776422889998,15.629965079999238,53370.6178212 2025-10-20,02:37:53.000,293,11018789,12285,0,1760927872,12993.729268720002,15.55947377999837,53370.67371816 2025-10-20,02:37:54.000,293,11018809,12645,0,1760927873,12993.742741339993,15.510129870002856,53370.63878256 2025-10-20,02:37:55.000,293,11018813,12405,0,1760927874,12993.709059790002,15.496031610004138,53370.63878256 2025-10-20,02:37:56.000,293,11018776,12365,0,1760927875,12993.749477650003,15.446687700001348,53370.63179544001 2025-10-20,02:37:57.000,293,11018779,12365,0,1760927876,12993.736005029998,15.376196400000481,53370.59685984 2025-10-20,02:37:58.000,293,11018820,12445,0,1760927877,12993.823577059993,15.333901620004326,53370.6178212 2025-10-20,02:37:59.000,293,11018833,12365,0,1760927878,12993.863994919993,15.291606840000895,53370.6178212 2025-10-20,02:38:00.000,293,11018828,12725,0,1760927879,12993.924621709994,15.24931206000474,53370.589872720004 2025-10-20,02:38:01.000,293,11018796,12645,0,1760927880,12994.012193739989,15.19996815000195,53370.561924240006 2025-10-20,02:38:02.000,293,11018833,12525,0,1760927881,12994.14018363,15.214066410000669,53370.57589848 2025-10-20,02:38:03.000,293,11018822,12365,0,1760927882,12994.308591379995,15.178820760003873,53370.60384696001 2025-10-20,02:38:04.000,293,11018798,12605,0,1760927883,12994.429844959996,15.15062423999916,53370.589872720004 2025-10-20,02:38:05.000,293,11018813,12445,0,1760927884,12994.571307469996,477.12240792000375,53370.57589848 2025-10-20,02:38:06.000,293,11018857,12565,0,1760927885,12994.726242600002,15.192919020002591,53370.561924240006 2025-10-20,02:38:07.000,293,11018772,12565,0,1760927886,12994.921595589993,15.185869890003232,53370.540962880004 2025-10-20,02:38:08.000,293,11018767,12285,0,1760927887,12995.063058099993,15.228164669999387,53370.62480832 2025-10-20,02:38:09.000,293,11018813,12325,0,1760927888,12995.191047989989,15.270459450002818,53370.610834080006 2025-10-20,02:38:10.000,293,11018880,12205,0,1760927889,12995.3998736,15.326852489997691,53370.589872720004 2025-10-20,02:38:11.000,293,11018819,12485,0,1760927890,12995.62217183,15.43258944000263,53370.64576968 2025-10-20,02:38:12.000,293,11018822,12325,0,1760927891,12995.736689099991,15.552424649999011,53370.561924240006 2025-10-20,02:38:13.000,293,11018816,12645,0,1760927892,12995.898360539992,15.61586682000052,53370.66673104 2025-10-20,02:38:14.000,293,11018808,12445,0,1760927893,12996.033086739997,15.714554639998823,53370.64576968 2025-10-20,02:38:15.000,293,11018866,12325,0,1760927894,12996.134131389997,15.855537240000558,53370.6876924 2025-10-20,02:38:16.000,293,11018796,12325,0,1760927895,12996.262121279993,15.996519840002293,53370.6876924 2025-10-20,02:38:17.000,293,11018826,12525,0,1760927896,12996.376638549998,16.13045331000467,53370.75057648001 2025-10-20,02:38:18.000,293,11018864,12445,0,1760927897,12996.457474269999,16.327828950001276,53370.75057648001 2025-10-20,02:38:19.000,293,11018839,12285,0,1760927898,12996.57199153999,16.489958940001088,53370.79948632001 2025-10-20,02:38:20.000,293,11018776,12525,0,1760927899,12996.67303618999,16.680285449998337,53370.85538328 2025-10-20,02:38:21.000,293,11018864,12285,0,1760927900,12996.83470762999,16.82126805000007,53370.8623704 2025-10-20,02:38:22.000,293,11018800,12365,0,1760927901,12996.96269752,16.990447169999243,53370.897306000006 2025-10-20,02:38:23.000,293,11018830,12485,0,1760927902,12997.063742170001,17.159626289998414,53370.84839616001 2025-10-20,02:38:24.000,293,11018835,12525,0,1760927903,12997.191732059997,17.357001930002298,53370.946215840006 2025-10-20,02:38:25.000,293,11018816,12685,0,1760927904,12997.292776709997,17.51913192000211,53370.946215840006 2025-10-20,02:38:26.000,293,11018820,12245,0,1760927905,12997.400557669993,17.73765495000407,53370.995125680005 2025-10-20,02:38:27.000,293,11018760,12485,0,1760927906,12997.515074939998,17.892735810004524,53371.02307416 2025-10-20,02:38:28.000,293,11018821,12725,0,1760927907,12997.629592209989,18.040767539998342,53371.0021128 2025-10-20,02:38:29.000,293,11018859,12285,0,1760927908,12997.77105471999,18.252241440000944,53371.092945360004 2025-10-20,02:38:30.000,293,11018821,12085,0,1760927909,12997.885571989995,18.38617491000332,53371.08595824001 2025-10-20,02:38:31.000,293,11018864,12485,0,1760927910,12998.04050712,18.54830490000313,53371.12788096 2025-10-20,02:38:32.000,293,11018833,12405,0,1760927911,12998.11460652999,18.639943590002076,53371.15582944001 2025-10-20,02:38:33.000,293,11018779,12365,0,1760927912,12998.188705939996,18.78797532000317,53371.21871352 2025-10-20,02:38:34.000,293,11018816,12285,0,1760927913,12998.283014280001,18.92190878999827,53371.232687760006 2025-10-20,02:38:35.000,293,11018863,12645,0,1760927914,12998.350377379997,19.055842260000645,53371.25364912001 2025-10-20,02:38:36.000,293,11018809,12485,0,1760927915,12998.370586309997,19.19682486000238,53371.25364912001 2025-10-20,02:38:37.000,293,11018870,12525,0,1760927916,12998.390795239997,19.288463550001325,53371.23967488 2025-10-20,02:38:38.000,293,11018794,12685,0,1760927917,12998.404267860002,19.401249629998347,53371.22570064001 2025-10-20,02:38:39.000,293,11018856,12325,0,1760927918,12998.451422029997,19.471740929999214,53371.21871352 2025-10-20,02:38:40.000,293,11018865,12325,0,1760927919,12998.437949409992,19.59862527000223,53371.30255896001 2025-10-20,02:38:41.000,293,11018831,12445,0,1760927920,12998.424476790002,19.60567440000159,53371.211726400004 2025-10-20,02:38:42.000,293,11018765,12605,0,1760927921,12998.390795239997,19.732558740004606,53371.260636240004 2025-10-20,02:38:43.000,293,11018837,12445,0,1760927922,12998.357113689992,19.78190265000012,53371.20473928001 2025-10-20,02:38:44.000,293,11018830,12285,0,1760927923,12998.323432140001,19.852393950000987,53371.27461048001 2025-10-20,02:38:45.000,293,11018836,12285,0,1760927924,12998.283014280001,19.880590469998424,53371.20473928001 2025-10-20,02:38:46.000,293,11018835,12405,0,1760927925,12998.316695829992,19.908786990003136,53371.20473928001 2025-10-20,02:38:47.000,293,11018840,12445,0,1760927926,12998.323432140001,19.95108176999929,53371.22570064001 2025-10-20,02:38:48.000,293,11018851,12485,0,1760927927,12998.276277969991,20.02157307000016,53371.26762336 2025-10-20,02:38:49.000,293,11018840,12285,0,1760927928,12998.296486899992,20.035671329998877,53371.1418552 2025-10-20,02:38:50.000,293,11018859,12405,0,1760927929,12998.303223210001,20.07091698000295,53371.12089384 2025-10-20,02:38:51.000,293,11018829,12485,0,1760927930,12998.350377379997,20.07091698000295,53371.07897112 2025-10-20,02:38:52.000,293,11018853,12525,0,1760927931,12998.397531549992,20.148457410003175,53371.02307416 2025-10-20,02:38:53.000,293,11018848,12485,0,1760927932,12998.471630959997,20.18370305999997,53371.044035520004 2025-10-20,02:38:54.000,293,11018876,12325,0,1760927933,12998.552466679997,20.18370305999997,53370.995125680005 2025-10-20,02:38:55.000,293,11018829,12325,0,1760927934,12998.579411919993,20.254194360000838,53370.96019008 2025-10-20,02:38:56.000,293,11018838,12445,0,1760927935,12998.646775019988,20.29648914000427,53370.96019008 2025-10-20,02:38:57.000,293,11018820,12525,0,1760927936,12998.734347049998,20.345833049999783,53370.91128024 2025-10-20,02:38:58.000,293,11018845,12645,0,1760927937,12998.828655389989,20.374029570004495,53370.89031888001 2025-10-20,02:38:59.000,293,11018822,12485,0,1760927938,12998.943172659994,20.43042260999937,53370.88333176 2025-10-20,02:39:00.000,293,11018835,12405,0,1760927939,12999.07789886,20.46566826000344,53370.85538328 2025-10-20,02:39:01.000,293,11018804,12325,0,1760927940,12999.21262505999,20.486815650001517,53370.86935752001 2025-10-20,02:39:02.000,293,11018781,12605,0,1760927941,12999.30019709,20.557306950002385,53370.827434800005 2025-10-20,02:39:03.000,293,11018790,12565,0,1760927942,12999.428186979996,20.59960172999854,53370.778524960006 2025-10-20,02:39:04.000,293,11018787,12685,0,1760927943,12999.556176869992,20.64894564000133,53370.77153784001 2025-10-20,02:39:05.000,293,11018821,12525,0,1760927944,12999.677430449992,20.712387810002838,53370.78551208 2025-10-20,02:39:06.000,293,11018816,12405,0,1760927945,12999.791947719998,20.740584330000274,53370.76455072 2025-10-20,02:39:07.000,293,11018826,12685,0,1760927946,12999.872783439998,20.804026500001783,53370.68070528001 2025-10-20,02:39:08.000,293,11018801,12525,0,1760927947,12999.973828089998,20.86041954000393,53370.70166664001 2025-10-20,02:39:09.000,293,11018824,12325,0,1760927948,13000.074872739999,20.916812579998805,53370.68070528001 2025-10-20,02:39:10.000,293,11018772,12525,0,1760927949,13000.19612632,21.00140213999839,53370.65275680001 2025-10-20,02:39:11.000,293,11018814,12565,0,1760927950,13000.263489419995,21.078942569998617,53370.69467952 2025-10-20,02:39:12.000,293,11018798,12485,0,1760927951,13000.3173799,21.142384740000125,53370.65275680001 2025-10-20,02:39:13.000,293,11018822,12605,0,1760927952,13000.43189716999,21.177630390004197,53370.659743920005 2025-10-20,02:39:14.000,293,11018847,12285,0,1760927953,13000.526205509996,21.2763182100025,53370.69467952 2025-10-20,02:39:15.000,293,11018759,12605,0,1760927954,13000.62051385,21.396153419998882,53370.63179544001 2025-10-20,02:39:16.000,293,11018806,12245,0,1760927955,13000.714822189992,21.51598863000254,53370.73660224 2025-10-20,02:39:17.000,293,11018845,12565,0,1760927956,13000.775448979992,21.600578190002125,53370.63179544001 2025-10-20,02:39:18.000,293,11018823,12365,0,1760927957,13000.822603150002,21.720413399998506,53370.63179544001 2025-10-20,02:39:19.000,293,11018841,12405,0,1760927958,13000.889966249997,21.819101220004086,53370.6178212 2025-10-20,02:39:20.000,293,11018782,12605,0,1760927959,13000.997747209993,21.945985559999826,53370.63179544001 2025-10-20,02:39:21.000,293,11018825,12365,0,1760927960,13001.024692450002,22.072869900002843,53370.62480832 2025-10-20,02:39:22.000,293,11018827,12485,0,1760927961,13001.065110310003,22.220901630003937,53370.62480832 2025-10-20,02:39:23.000,293,11018802,12485,0,1760927962,13001.166154959988,22.3266385800016,53370.63179544001 2025-10-20,02:39:24.000,293,11018839,12325,0,1760927963,13001.193100199998,22.404179010001826,53370.58288560001 2025-10-20,02:39:25.000,293,11018807,12485,0,1760927964,13001.220045439994,22.48876857000141,53370.6178212 2025-10-20,02:39:26.000,293,11018830,12285,0,1760927965,13001.246990679989,22.580407260000356,53370.58288560001 2025-10-20,02:39:27.000,293,11018817,12485,0,1760927966,13001.300881159994,22.636800300002506,53370.58288560001 2025-10-20,02:39:28.000,293,11018811,12485,0,1760927967,13001.294144849999,22.664996819999942,53370.59685984 2025-10-20,02:39:29.000,293,11018799,12285,0,1760927968,13001.300881159994,22.707291600003373,53370.54795 2025-10-20,02:39:30.000,293,11018810,12445,0,1760927969,13001.300881159994,22.700242470004014,53370.55493712001 2025-10-20,02:39:31.000,293,11018773,12485,0,1760927970,13001.273935919999,22.707291600003373,53370.53397576001 2025-10-20,02:39:32.000,293,11018810,12485,0,1760927971,13001.253726989999,22.650898560001224,53370.47109168 2025-10-20,02:39:33.000,293,11018815,12485,0,1760927972,13001.206572819989,22.643849430001865,53370.46410456001 2025-10-20,02:39:34.000,293,11018833,12365,0,1760927973,13001.159418649993,22.601554649998434,53370.48506592001 2025-10-20,02:39:35.000,293,11018801,12565,0,1760927974,13001.092055549998,22.51696508999885,53370.45711744 2025-10-20,02:39:36.000,293,11018781,12485,0,1760927975,13001.024692450002,22.439424659998622,53370.42916896 2025-10-20,02:39:37.000,293,11018785,12445,0,1760927976,13000.984274590002,22.347785969999677,53370.35231064 2025-10-20,02:39:38.000,293,11018770,12405,0,1760927977,13000.964065660002,22.27729466999881,53370.324362160005 2025-10-20,02:39:39.000,293,11018784,12405,0,1760927978,13000.876493629992,22.220901630003937,53370.324362160005 2025-10-20,02:39:40.000,293,11018832,12565,0,1760927979,13000.809130529997,22.15041033000307,53370.26846520001 2025-10-20,02:39:41.000,293,11018773,12325,0,1760927980,13000.788921599997,22.051722510004765,53370.28243944 2025-10-20,02:39:42.000,293,11018798,12485,0,1760927981,13000.735031119992,21.960083819998545,53370.21256824 2025-10-20,02:39:43.000,293,11018788,12285,0,1760927982,13000.633986469991,21.882543389998318,53370.21955536001 2025-10-20,02:39:44.000,293,11018805,12325,0,1760927983,13000.53294181999,21.790904699999373,53370.0937872 2025-10-20,02:39:45.000,293,11018799,12445,0,1760927984,13000.43189716999,21.762708180001937,53370.05186448001 2025-10-20,02:39:46.000,293,11018763,12365,0,1760927985,13000.344325139995,21.664020360003633,53370.00994176001 2025-10-20,02:39:47.000,293,11018813,12445,0,1760927986,13000.223071559994,21.600578190002125,53370.00994176001 2025-10-20,02:39:48.000,293,11018751,12565,0,1760927987,13000.10855428999,21.50189037000382,53369.97500616 2025-10-20,02:39:49.000,293,11018829,12405,0,1760927988,13000.034454879999,21.40320254999824,53369.9540448 2025-10-20,02:39:50.000,293,11018861,12525,0,1760927989,12999.906464989988,21.33976038000401,53369.85622512 2025-10-20,02:39:51.000,293,11018726,12285,0,1760927990,12999.771738789997,21.22697429999971,53369.772379680006 2025-10-20,02:39:52.000,293,11018769,12565,0,1760927991,12999.724584620002,21.078942569998617,53369.7793668 2025-10-20,02:39:53.000,293,11018806,12125,0,1760927992,12999.623539970002,20.945009100003517,53369.68853424 2025-10-20,02:39:54.000,293,11018787,12485,0,1760927993,12999.535967939992,20.853370410004572,53369.66757288 2025-10-20,02:39:55.000,293,11018830,12205,0,1760927994,12999.448395909996,20.726486070001556,53369.61866304 2025-10-20,02:39:56.000,293,11018758,12565,0,1760927995,12999.347351259996,20.620749120003893,53369.56276608 2025-10-20,02:39:57.000,293,11018791,12525,0,1760927996,12999.226097679995,20.4727173900028,53369.49289488 2025-10-20,02:39:58.000,293,11018764,12405,0,1760927997,12999.17220719999,20.388127830003214,53369.485907760005 2025-10-20,02:39:59.000,293,11018799,12205,0,1760927998,12999.05768993,20.261243490000197,53369.38110096001 2025-10-20,02:40:00.000,293,11018807,12365,0,1760927999,12998.97011789999,20.162555670001893,53369.367126720004 2025-10-20,02:40:01.000,293,11018799,12445,0,1760928000,12998.936436349999,20.042720459998236,53369.29725552 2025-10-20,02:40:02.000,293,11018808,12525,0,1760928001,12998.896018489999,19.922885250001855,53369.24135856001 2025-10-20,02:40:03.000,293,11018818,12485,0,1760928002,12998.808446459989,19.810099170004833,53369.22738432 2025-10-20,02:40:04.000,293,11018798,12565,0,1760928003,12998.761292289993,19.718460479998612,53369.16450024 2025-10-20,02:40:05.000,293,11018767,12325,0,1760928004,12998.774764909998,19.633870919999026,53369.12257752001 2025-10-20,02:40:06.000,293,11018826,12485,0,1760928005,12998.741083359993,19.54223223000008,53369.1155904 2025-10-20,02:40:07.000,293,11018771,12365,0,1760928006,12998.700665499993,19.499937450003927,53369.08764192 2025-10-20,02:40:08.000,293,11018812,12645,0,1760928007,12998.673720259998,19.36600398000155,53369.031744960004 2025-10-20,02:40:09.000,293,11018805,12485,0,1760928008,12998.646775019988,19.330758330004755,53368.98982224 2025-10-20,02:40:10.000,293,11018789,12445,0,1760928009,12998.633302399998,19.267316160003247,53369.00379648001 2025-10-20,02:40:11.000,293,11018768,12445,0,1760928010,12998.619829779993,19.239119639998535,53368.912963920004 2025-10-20,02:40:12.000,293,11018789,12365,0,1760928011,12998.565939300002,19.175677470004302,53368.91995104 2025-10-20,02:40:13.000,293,11018779,12485,0,1760928012,12998.572675609998,19.14043182000023,53368.89898968 2025-10-20,02:40:14.000,293,11018788,12485,0,1760928013,12998.505312510002,19.13338269000087,53368.864054080004 2025-10-20,02:40:15.000,293,11018778,12285,0,1760928014,12998.437949409992,19.098137040004076,53368.87802832001 2025-10-20,02:40:16.000,293,11018781,12445,0,1760928015,12998.411004169997,19.091087910004717,53368.84309272 2025-10-20,02:40:17.000,293,11018818,12485,0,1760928016,12998.323432140001,19.01354748000449,53368.83610560001 2025-10-20,02:40:18.000,293,11018819,12565,0,1760928017,12998.249332729996,19.02764574000321,53368.80117 2025-10-20,02:40:19.000,293,11018794,12125,0,1760928018,12998.134815459991,19.041744000001927,53368.80117 2025-10-20,02:40:20.000,293,11018756,12525,0,1760928019,12998.05397973999,18.97125270000106,53368.75226016 2025-10-20,02:40:21.000,293,11018794,12445,0,1760928020,12998.00008926,19.02059661000385,53368.7312988 2025-10-20,02:40:22.000,293,11018797,12405,0,1760928021,12997.89230829999,18.97830183000042,53368.766234400005 2025-10-20,02:40:23.000,293,11018771,12365,0,1760928022,12997.824945199995,18.97830183000042,53368.78020864 2025-10-20,02:40:24.000,293,11018801,12165,0,1760928023,12997.73063685999,18.91485965999891,53368.77322152 2025-10-20,02:40:25.000,293,11018773,12365,0,1760928024,12997.616119589999,18.879614010002115,53368.717324560006 2025-10-20,02:40:26.000,293,11018805,12445,0,1760928025,12997.548756489989,18.858466620004037,53368.717324560006 2025-10-20,02:40:27.000,293,11018798,12445,0,1760928026,12997.447711839988,18.858466620004037,53368.7312988 2025-10-20,02:40:28.000,293,11018792,12645,0,1760928027,12997.400557669993,18.773877060004452,53368.68238896 2025-10-20,02:40:29.000,293,11018801,12485,0,1760928028,12997.279304089992,18.724533150001662,53368.71033744001 2025-10-20,02:40:30.000,293,11018810,12445,0,1760928029,12997.211940989997,18.646992720001435,53368.647453360005 2025-10-20,02:40:31.000,293,11018819,12205,0,1760928030,12997.151314199997,18.618796200004,53368.6614276 2025-10-20,02:40:32.000,293,11018773,12165,0,1760928031,12997.063742170001,18.541255770003772,53368.66841472001 2025-10-20,02:40:33.000,293,11018766,12325,0,1760928032,12996.969433829996,18.491911860000982,53368.68937608001 2025-10-20,02:40:34.000,293,11018762,12405,0,1760928033,12996.94248859,18.463715340003546,53368.647453360005 2025-10-20,02:40:35.000,293,11018792,12725,0,1760928034,12996.8818618,18.357978389998607,53368.61251776 2025-10-20,02:40:36.000,293,11018789,12485,0,1760928035,12996.787553459995,18.294536220004375,53368.60553064 2025-10-20,02:40:37.000,293,11018852,12445,0,1760928036,12996.726926669995,18.266339699999662,53368.65444048 2025-10-20,02:40:38.000,293,11018764,12645,0,1760928037,12996.65956357,18.174701010000717,53368.577582160004 2025-10-20,02:40:39.000,293,11018804,12445,0,1760928038,12996.565255229994,18.174701010000717,53368.549633680006 2025-10-20,02:40:40.000,293,11018766,12565,0,1760928039,12996.504628439994,18.11125883999921,53368.528672320004 2025-10-20,02:40:41.000,293,11018803,12645,0,1760928040,12996.444001649994,18.0478166699977,53368.647453360005 2025-10-20,02:40:42.000,293,11018794,12365,0,1760928041,12996.363165929994,17.97732537000411,53368.59155640001 2025-10-20,02:40:43.000,293,11018784,12325,0,1760928042,12996.241912349993,17.9138832000026,53368.479762480005 2025-10-20,02:40:44.000,293,11018845,12485,0,1760928043,12996.181285559993,17.857490160000452,53368.577582160004 2025-10-20,02:40:45.000,293,11018808,12325,0,1760928044,12996.073504599997,17.779949730000226,53368.4867496 2025-10-20,02:40:46.000,293,11018781,12325,0,1760928045,12995.972459949997,17.69536017000064,53368.49373672 2025-10-20,02:40:47.000,293,11018790,12365,0,1760928046,12995.884887920001,17.596672350002336,53368.47277536001 2025-10-20,02:40:48.000,293,11018805,12485,0,1760928047,12995.790579579996,17.441591490001883,53368.53565944 2025-10-20,02:40:49.000,293,11018787,12405,0,1760928048,12995.709743859996,17.364051060001657,53368.45181400001 2025-10-20,02:40:50.000,293,11018747,12485,0,1760928049,12995.57501765999,17.314707149998867,53368.46578824 2025-10-20,02:40:51.000,293,11018775,12445,0,1760928050,12995.47397300999,17.166675419997773,53368.479762480005 2025-10-20,02:40:52.000,293,11018793,12725,0,1760928051,12995.345983119994,17.039791080002033,53368.479762480005 2025-10-20,02:40:53.000,293,11018736,12325,0,1760928052,12995.238202159999,16.976348910000524,53368.47277536001 2025-10-20,02:40:54.000,293,11018772,12445,0,1760928053,12995.143893819994,16.856513700004143,53368.46578824 2025-10-20,02:40:55.000,293,11018781,12445,0,1760928054,12995.029376549988,16.722580230001768,53368.42386552001 2025-10-20,02:40:56.000,293,11018774,12365,0,1760928055,12994.914859279997,16.623892410003464,53368.46578824 2025-10-20,02:40:57.000,293,11018763,12525,0,1760928056,12994.780133079992,16.546351980003237,53368.409891280004 2025-10-20,02:40:58.000,293,11018777,12325,0,1760928057,12994.652143189996,16.41946764000022,53368.40290416001 2025-10-20,02:40:59.000,293,11018756,12565,0,1760928058,12994.50394437,16.363074599998072,53368.38892992 2025-10-20,02:41:00.000,293,11018785,12285,0,1760928059,12994.409636029995,16.278485039998486,53368.39591704 2025-10-20,02:41:01.000,293,11018850,12445,0,1760928060,12994.27490982999,16.165698960001464,53368.381942800006 2025-10-20,02:41:02.000,293,11018760,12445,0,1760928061,12994.14018363,16.08110940000188,53368.360981440004 2025-10-20,02:41:03.000,293,11018792,12365,0,1760928062,12994.012193739989,15.982421580003574,53368.42386552001 2025-10-20,02:41:04.000,293,11018789,12405,0,1760928063,12993.863994919993,15.904881150003348,53368.312071600005 2025-10-20,02:41:05.000,293,11018808,12525,0,1760928064,12993.695587169997,15.813242460004403,53368.312071600005 2025-10-20,02:41:06.000,293,11018799,12565,0,1760928065,12993.547388350002,15.707505509999464,53368.31905872 2025-10-20,02:41:07.000,293,11018821,12445,0,1760928066,12993.459816319992,15.60881769000116,53368.30508448001 2025-10-20,02:41:08.000,293,11018806,12325,0,1760928067,12993.405925840001,477.51715920000424,53368.312071600005 2025-10-20,02:41:09.000,293,11018781,12485,0,1760928068,12993.23751808999,477.43256964000466,53368.34002008 2025-10-20,02:41:10.000,293,11018759,12525,0,1760928069,12993.15668236999,15.3902946599992,53368.31905872 2025-10-20,02:41:11.000,293,11018793,12645,0,1760928070,12993.0421651,15.298655970000254,53368.22822616 2025-10-20,02:41:12.000,293,11018848,12325,0,1760928071,12992.988274619995,477.1788009599986,53368.263161760005 2025-10-20,02:41:13.000,293,11018774,12565,0,1760928072,12992.91417520999,15.221115540000028,53368.20726480001 2025-10-20,02:41:14.000,293,11018779,12805,0,1760928073,12992.927647829994,15.122427720001724,53368.17931632 2025-10-20,02:41:15.000,293,11018769,12605,0,1760928074,12992.846812109994,15.066034679999575,53368.13739360001 2025-10-20,02:41:16.000,293,11018820,12365,0,1760928075,12992.792921629989,476.981425320002,53368.18630344001 2025-10-20,02:41:17.000,293,11018807,12405,0,1760928076,12992.772712699989,15.073083809998934,53368.17931632 2025-10-20,02:41:18.000,293,11018808,12285,0,1760928077,12992.759240079999,15.03078903000278,53368.16534208001 2025-10-20,02:41:19.000,293,11018802,12445,0,1760928078,12992.732294839989,15.058985550000216,53368.16534208001 2025-10-20,02:41:20.000,293,11018835,12445,0,1760928079,12992.752503769989,15.058985550000216,53368.158354959996 2025-10-20,02:41:21.000,293,11018825,12645,0,1760928080,12992.752503769989,15.094231200004288,53368.13040648 2025-10-20,02:41:22.000,293,11018842,12445,0,1760928081,12992.698613289998,15.178820760003873,53368.08848376001 2025-10-20,02:41:23.000,293,11018763,12605,0,1760928082,12992.651459119988,15.214066410000669,53368.11643224001 2025-10-20,02:41:24.000,293,11018756,12325,0,1760928083,12992.624513879993,15.221115540000028,53368.15136784 2025-10-20,02:41:25.000,293,11018793,12645,0,1760928084,12992.563887089993,477.2351940000008,53368.08848376001 2025-10-20,02:41:26.000,293,11018792,12365,0,1760928085,12992.557150779998,15.355049010002404,53368.06053528 2025-10-20,02:41:27.000,293,11018769,12405,0,1760928086,12992.550414470003,15.362098140001763,53368.10944512 2025-10-20,02:41:28.000,293,11018798,12365,0,1760928087,12992.516732919998,15.43258944000263,53368.06752240001 2025-10-20,02:41:29.000,293,11018784,12645,0,1760928088,12992.530205540002,15.481933349998144,53368.16534208001 2025-10-20,02:41:30.000,293,11018796,12565,0,1760928089,12992.509996610002,15.496031610004138,53368.13739360001 2025-10-20,02:41:31.000,293,11018843,12525,0,1760928090,12992.469578750002,477.50306093999825,53368.07450952 2025-10-20,02:41:32.000,293,11018757,12445,0,1760928091,12992.483051369993,15.56652290999773,53368.13040648 2025-10-20,02:41:33.000,293,11018776,12485,0,1760928092,12992.489787680002,15.644063339997956,53368.10944512 2025-10-20,02:41:34.000,293,11018850,12365,0,1760928093,12992.503260299993,15.700456380000105,53368.15136784 2025-10-20,02:41:35.000,293,11018783,12365,0,1760928094,12992.530205540002,15.735702030004177,53368.22123904 2025-10-20,02:41:36.000,293,11018803,12285,0,1760928095,12992.503260299993,15.728652900004818,53368.15136784 2025-10-20,02:41:37.000,293,11018824,12565,0,1760928096,12992.550414470003,15.707505509999464,53368.13739360001 2025-10-20,02:41:38.000,293,11018753,12445,0,1760928097,12992.577359709998,15.728652900004818,53368.17931632 2025-10-20,02:41:39.000,293,11018817,12525,0,1760928098,12992.671668049989,15.756849420002254,53368.16534208001 2025-10-20,02:41:40.000,293,11018794,12485,0,1760928099,12992.745767459994,15.799144199998409,53368.214251920006 2025-10-20,02:41:41.000,293,11018783,12645,0,1760928100,12992.819866869999,15.806193329997768,53368.242200400004 2025-10-20,02:41:42.000,293,11018775,12445,0,1760928101,12992.89396627999,15.827340720003122,53368.22123904 2025-10-20,02:41:43.000,293,11018803,12325,0,1760928102,12992.95459306999,15.848488110001199,53368.22822616 2025-10-20,02:41:44.000,293,11018830,12405,0,1760928103,12993.069110339995,15.84143898000184,53368.24918752 2025-10-20,02:41:45.000,293,11018782,12565,0,1760928104,12993.16341868,15.855537240000558,53368.28412312001 2025-10-20,02:41:46.000,293,11018805,12525,0,1760928105,12993.23751808999,15.883733759997995,53368.31905872 2025-10-20,02:41:47.000,293,11018824,12325,0,1760928106,12993.28467226,15.855537240000558,53368.35399432001 2025-10-20,02:41:48.000,293,11018799,12445,0,1760928107,12993.365507980001,15.926028540001425,53368.360981440004 2025-10-20,02:41:49.000,293,11018826,12365,0,1760928108,12993.399189529991,15.954225059998862,53368.35399432001 2025-10-20,02:41:50.000,293,11018799,12685,0,1760928109,12993.426134770001,15.975372450004215,53368.360981440004 2025-10-20,02:41:51.000,293,11018803,12565,0,1760928110,12993.432871079996,15.926028540001425,53368.409891280004 2025-10-20,02:41:52.000,293,11018814,12325,0,1760928111,12993.446343700001,15.89078289000463,53368.430852640005 2025-10-20,02:41:53.000,293,11018780,12525,0,1760928112,12993.385716910001,15.89078289000463,53368.4168784 2025-10-20,02:41:54.000,293,11018804,12445,0,1760928113,12993.399189529991,15.855537240000558,53368.39591704 2025-10-20,02:41:55.000,293,11018842,12485,0,1760928114,12993.352035359996,15.84143898000184,53368.409891280004 2025-10-20,02:41:56.000,293,11018803,12605,0,1760928115,12993.34529905,15.806193329997768,53368.39591704 2025-10-20,02:41:57.000,293,11018813,12565,0,1760928116,12993.298144879991,15.742751160003536,53368.430852640005 2025-10-20,02:41:58.000,293,11018849,12405,0,1760928117,12993.250990709996,15.79209506999905,53368.44482688 2025-10-20,02:41:59.000,293,11018776,12565,0,1760928118,12993.20383654,15.749800290002895,53368.47277536001 2025-10-20,02:42:00.000,293,11018784,12445,0,1760928119,12993.190363919995,15.749800290002895,53368.45181400001 2025-10-20,02:42:01.000,293,11018784,12245,0,1760928120,12993.20383654,15.742751160003536,53368.44482688 2025-10-20,02:42:02.000,293,11018778,12405,0,1760928121,12993.16341868,15.749800290002895,53368.43783976 2025-10-20,02:42:03.000,293,11018812,12445,0,1760928122,12993.14320975,15.763898550001613,53368.4168784 2025-10-20,02:42:04.000,293,11018823,12325,0,1760928123,12993.12300082,15.79209506999905,53368.40290416001 2025-10-20,02:42:05.000,293,11018800,12285,0,1760928124,12993.089319269995,15.813242460004403,53368.44482688 2025-10-20,02:42:06.000,293,11018780,12485,0,1760928125,12993.08258296,477.7850261400017,53368.409891280004 2025-10-20,02:42:07.000,293,11018804,12565,0,1760928126,12993.08258296,15.876684629998636,53368.40290416001 2025-10-20,02:42:08.000,293,11018813,12525,0,1760928127,12993.11626450999,15.904881150003348,53368.4168784 2025-10-20,02:42:09.000,293,11018793,12285,0,1760928128,12993.13647343999,15.947175929999503,53368.430852640005 2025-10-20,02:42:10.000,293,11018768,12365,0,1760928129,12993.170154989995,15.989470710002934,53368.3470072 2025-10-20,02:42:11.000,293,11018798,12285,0,1760928130,12993.170154989995,477.9683035199996,53368.3470072 2025-10-20,02:42:12.000,293,11018827,12485,0,1760928131,12993.18362761,16.06701114000316,53368.360981440004 2025-10-20,02:42:13.000,293,11018776,12405,0,1760928132,12993.23751808999,16.095207660000597,53368.33303296001 2025-10-20,02:42:14.000,293,11018815,12365,0,1760928133,12993.298144879991,16.151600700002746,53368.40290416001 2025-10-20,02:42:15.000,293,11018795,12285,0,1760928134,12993.331826429996,16.1938954799989,53368.3470072 2025-10-20,02:42:16.000,293,11018792,12485,0,1760928135,12993.378980599991,478.1656791600035,53368.35399432001 2025-10-20,02:42:17.000,293,11018764,12525,0,1760928136,12993.459816319992,16.271435909999127,53368.3470072 2025-10-20,02:42:18.000,293,11018818,12845,0,1760928137,12993.560860969992,16.334878080000635,53368.3470072 2025-10-20,02:42:19.000,293,11018816,12565,0,1760928138,12993.608015140002,16.447664159997657,53368.31905872 2025-10-20,02:42:20.000,293,11018806,12525,0,1760928139,12993.756213959998,16.504057199999806,53368.29111024 2025-10-20,02:42:21.000,293,11018813,12365,0,1760928140,12993.857258609998,478.58157783000206,53368.29111024 2025-10-20,02:42:22.000,293,11018784,12405,0,1760928141,12993.991984809989,16.69438371000433,53368.30508448001 2025-10-20,02:42:23.000,293,11018836,12445,0,1760928142,12994.106502079994,16.778973270003917,53368.312071600005 2025-10-20,02:42:24.000,293,11018827,12325,0,1760928143,12994.22101935,16.919955869998375,53368.3470072 2025-10-20,02:42:25.000,293,11018789,12485,0,1760928144,12994.349009239995,478.9833782400019,53368.33303296001 2025-10-20,02:42:26.000,293,11018803,12325,0,1760928145,12994.497208059991,17.11733151000226,53368.39591704 2025-10-20,02:42:27.000,293,11018775,12405,0,1760928146,12994.598252709991,17.29355976000079,53368.381942800006 2025-10-20,02:42:28.000,293,11018797,12445,0,1760928147,12994.692561049997,17.427493230003165,53368.40290416001 2025-10-20,02:42:29.000,293,11018807,12485,0,1760928148,12994.780133079992,17.57552496000426,53368.37495568001 2025-10-20,02:42:30.000,293,11018850,12405,0,1760928149,12994.867705110002,17.7024093,53368.36796856 2025-10-20,02:42:31.000,293,11018781,12365,0,1760928150,12994.962013449993,17.808146249997662,53368.430852640005 2025-10-20,02:42:32.000,293,11018792,12485,0,1760928151,12995.036112859998,17.9138832000026,53368.4168784 2025-10-20,02:42:33.000,293,11018835,12445,0,1760928152,12995.123684889993,18.040767539998342,53368.44482688 2025-10-20,02:42:34.000,293,11018792,12485,0,1760928153,12995.110212269989,18.13945536000392,53368.50072384001 2025-10-20,02:42:35.000,293,11018739,12405,0,1760928154,12995.204520609994,18.245192310001585,53368.45880112 2025-10-20,02:42:36.000,293,11018804,12485,0,1760928155,12995.305565259994,18.33683100000053,53368.46578824 2025-10-20,02:42:37.000,293,11018808,12525,0,1760928156,12995.345983119994,18.407322300001397,53368.47277536001 2025-10-20,02:42:38.000,293,11018797,12365,0,1760928157,12995.3998736,18.491911860000982,53368.52168520001 2025-10-20,02:42:39.000,293,11018814,12525,0,1760928158,12995.487445629995,18.541255770003772,53368.4867496 2025-10-20,02:42:40.000,293,11018761,12365,0,1760928159,12995.527863489995,18.56240316000185,53368.50771096 2025-10-20,02:42:41.000,293,11018807,12325,0,1760928160,12995.63564444999,18.646992720001435,53368.53565944 2025-10-20,02:42:42.000,293,11018812,12445,0,1760928161,12995.689534929996,18.710434890002944,53368.60553064 2025-10-20,02:42:43.000,293,11018739,12685,0,1760928162,12995.756898029991,18.80207358000189,53368.63347912 2025-10-20,02:42:44.000,293,11018843,12325,0,1760928163,12995.810788509996,18.858466620004037,53368.64046624001 2025-10-20,02:42:45.000,293,11018809,12405,0,1760928164,12995.898360539992,18.97125270000106,53368.67540184 2025-10-20,02:42:46.000,293,11018759,12525,0,1760928165,12995.958987329992,19.02059661000385,53368.64046624001 2025-10-20,02:42:47.000,293,11018776,12565,0,1760928166,12995.985932570002,19.119284430002153,53368.68937608001 2025-10-20,02:42:48.000,293,11018766,12285,0,1760928167,12996.019614119992,19.18977573000302,53368.71033744001 2025-10-20,02:42:49.000,293,11018787,12525,0,1760928168,12996.039823049992,19.309610939999402,53368.75226016 2025-10-20,02:42:50.000,293,11018783,12645,0,1760928169,12996.080240909992,19.401249629998347,53368.7312988 2025-10-20,02:42:51.000,293,11018785,12245,0,1760928170,12996.120658769993,19.457642670000496,53368.80117 2025-10-20,02:42:52.000,293,11018771,12205,0,1760928171,12996.120658769993,19.54223223000008,53368.78020864 2025-10-20,02:42:53.000,293,11018824,12405,0,1760928172,12996.134131389997,19.577477880004153,53368.79418288 2025-10-20,02:42:54.000,293,11018747,12645,0,1760928173,12996.134131389997,19.640920049998385,53368.80117 2025-10-20,02:42:55.000,293,11018790,12605,0,1760928174,12996.134131389997,19.753706130002683,53368.82911848 2025-10-20,02:42:56.000,293,11018771,12485,0,1760928175,12996.120658769993,19.810099170004833,53368.815144240005 2025-10-20,02:42:57.000,293,11018824,12445,0,1760928176,12996.107186150002,19.84534482000163,53368.78020864 2025-10-20,02:42:58.000,293,11018782,12405,0,1760928177,12996.093713529997,19.95813089999865,53368.815144240005 2025-10-20,02:42:59.000,293,11018789,12485,0,1760928178,12996.120658769993,20.00042568000208,53368.85007984 2025-10-20,02:43:00.000,293,11018730,12405,0,1760928179,12996.134131389997,20.0145239400008,53368.80815712001 2025-10-20,02:43:01.000,293,11018807,12645,0,1760928180,12996.147604010002,20.085015240001667,53368.8710412 2025-10-20,02:43:02.000,293,11018825,12365,0,1760928181,12996.188021870003,20.106162629999744,53368.91995104 2025-10-20,02:43:03.000,293,11018790,12485,0,1760928182,12996.134131389997,20.134359150004457,53368.85706696001 2025-10-20,02:43:04.000,293,11018788,12525,0,1760928183,12996.140867699993,20.18370305999997,53368.85007984 2025-10-20,02:43:05.000,293,11018771,12645,0,1760928184,12996.221703419993,20.19780131999869,53368.912963920004 2025-10-20,02:43:06.000,293,11018759,12565,0,1760928185,12996.208230800003,20.23304697000276,53368.8710412 2025-10-20,02:43:07.000,293,11018783,12285,0,1760928186,12996.268857589988,20.24009610000212,53368.85706696001 2025-10-20,02:43:08.000,293,11018786,12525,0,1760928187,12996.336220689998,20.28944001000491,53368.95488664001 2025-10-20,02:43:09.000,293,11018780,12525,0,1760928188,12996.383374859994,20.268292619999556,53368.90597680001 2025-10-20,02:43:10.000,293,11018789,12605,0,1760928189,12996.390111169989,20.303538270003628,53368.89200256 2025-10-20,02:43:11.000,293,11018830,12645,0,1760928190,12996.430529029989,20.310587400002987,53368.912963920004 2025-10-20,02:43:12.000,293,11018832,12485,0,1760928191,12996.477683199999,20.345833049999783,53368.87802832001 2025-10-20,02:43:13.000,293,11018788,12285,0,1760928192,12996.484419509994,20.345833049999783,53368.912963920004 2025-10-20,02:43:14.000,293,11018806,12365,0,1760928193,12996.51136474999,20.395176960002573,53368.91995104 2025-10-20,02:43:15.000,293,11018807,12485,0,1760928194,12996.545046299994,20.42337348000001,53368.94789952 2025-10-20,02:43:16.000,293,11018833,12405,0,1760928195,12996.53830999,20.45861913000408,53368.85706696001 2025-10-20,02:43:17.000,293,11018813,12565,0,1760928196,12996.565255229994,20.4727173900028,53368.89898968 2025-10-20,02:43:18.000,293,11018788,12325,0,1760928197,12996.545046299994,20.486815650001517,53368.92693816001 2025-10-20,02:43:19.000,293,11018783,12485,0,1760928198,12996.49115581999,20.522061299998313,53368.89898968 2025-10-20,02:43:20.000,293,11018859,12525,0,1760928199,12996.464210579994,20.507963039999595,53368.8710412 2025-10-20,02:43:21.000,293,11018855,12285,0,1760928200,12996.47094688999,20.500913910000236,53368.87802832001 2025-10-20,02:43:22.000,293,11018794,12485,0,1760928201,12996.484419509994,20.493864780000877,53368.8710412 2025-10-20,02:43:23.000,293,11018759,12245,0,1760928202,12996.477683199999,20.486815650001517,53368.89200256 2025-10-20,02:43:24.000,293,11018825,12485,0,1760928203,12996.47094688999,20.4727173900028,53368.9409124 2025-10-20,02:43:25.000,293,11018768,12565,0,1760928204,12996.477683199999,20.493864780000877,53368.8710412 2025-10-20,02:43:26.000,293,11018807,12485,0,1760928205,12996.484419509994,20.486815650001517,53368.94789952 2025-10-20,02:43:27.000,293,11018852,12365,0,1760928206,12996.49115581999,20.515012169998954,53368.933925280005 2025-10-20,02:43:28.000,293,11018802,12605,0,1760928207,12996.497892129999,20.47976652000216,53368.94789952 2025-10-20,02:43:29.000,293,11018795,12525,0,1760928208,12996.504628439994,20.550257820003026,53368.98982224 2025-10-20,02:43:30.000,293,11018779,12285,0,1760928209,12996.51136474999,20.571405210001103,53368.98982224 2025-10-20,02:43:31.000,293,11018867,12565,0,1760928210,12996.57199153999,20.564356080001744,53368.95488664001 2025-10-20,02:43:32.000,293,11018802,12485,0,1760928211,12996.55178260999,20.6066508599979,53368.94789952 2025-10-20,02:43:33.000,293,11018819,12605,0,1760928212,12996.57872785,20.65599477000069,53368.97584800001 2025-10-20,02:43:34.000,293,11018742,12645,0,1760928213,12996.57872785,20.69124042000476,53369.01777072 2025-10-20,02:43:35.000,293,11018790,12485,0,1760928214,12996.57872785,20.719436940002197,53368.982835120005 2025-10-20,02:43:36.000,293,11018809,12365,0,1760928215,12996.55178260999,20.789928240003064,53369.01777072 2025-10-20,02:43:37.000,293,11018831,12605,0,1760928216,12996.55178260999,20.83222301999922,53369.01777072 2025-10-20,02:43:38.000,293,11018877,12405,0,1760928217,12996.55178260999,20.916812579998805,53369.07366768001 2025-10-20,02:43:39.000,293,11018801,12445,0,1760928218,12996.53157367999,20.966156490001595,53369.09462904001 2025-10-20,02:43:40.000,293,11018842,12405,0,1760928219,12996.484419509994,21.022549530003744,53369.14353888001 2025-10-20,02:43:41.000,293,11018769,12285,0,1760928220,12996.47094688999,21.10008996000397,53369.10860328 2025-10-20,02:43:42.000,293,11018811,12565,0,1760928221,12996.437265339999,21.121237350002048,53369.09462904001 2025-10-20,02:43:43.000,293,11018806,12365,0,1760928222,12996.383374859994,21.24107255999843,53369.1155904 2025-10-20,02:43:44.000,293,11018820,12485,0,1760928223,12996.383374859994,21.304514729999937,53369.05969344 2025-10-20,02:43:45.000,293,11018792,12565,0,1760928224,12996.342956999993,21.353858640002727,53369.1854616 2025-10-20,02:43:46.000,293,11018815,12485,0,1760928225,12996.349693309989,21.445497330001672,53369.150526000005 2025-10-20,02:43:47.000,293,11018837,12765,0,1760928226,12996.322748069993,21.47369384999911,53369.20642296 2025-10-20,02:43:48.000,293,11018827,12445,0,1760928227,12996.309275449988,21.530086890001257,53369.15751312 2025-10-20,02:43:49.000,293,11018854,12645,0,1760928228,12996.295802829998,21.593529060002766,53369.2553328 2025-10-20,02:43:50.000,293,11018753,12485,0,1760928229,12996.201494489993,21.649922100004915,53369.199435840004 2025-10-20,02:43:51.000,293,11018880,12365,0,1760928230,12996.134131389997,21.755659050002578,53369.2553328 2025-10-20,02:43:52.000,293,11018771,12485,0,1760928231,12996.086977220002,21.840248610002163,53369.22738432 2025-10-20,02:43:53.000,293,11018813,12485,0,1760928232,12995.938778399992,21.889592519997677,53369.23437144 2025-10-20,02:43:54.000,293,11018795,12805,0,1760928233,12995.871415299996,21.960083819998545,53369.269307040006 2025-10-20,02:43:55.000,293,11018770,12405,0,1760928234,12995.770370649996,22.016476860000694,53369.2553328 2025-10-20,02:43:56.000,293,11018820,12365,0,1760928235,12995.64238076,22.058771640004124,53369.29026840001 2025-10-20,02:43:57.000,293,11018821,12445,0,1760928236,12995.49418193999,22.15041033000307,53369.22738432 2025-10-20,02:43:58.000,293,11018795,12325,0,1760928237,12995.366192049994,22.13631207000435,53369.26231992001 2025-10-20,02:43:59.000,293,11018775,12405,0,1760928238,12995.197784299999,22.15041033000307,53369.248345680004 2025-10-20,02:44:00.000,293,11018834,12525,0,1760928239,12995.076530719998,22.171557720001147,53369.21341008001 2025-10-20,02:44:01.000,293,11018781,12645,0,1760928240,12994.921595589993,22.164508590001788,53369.24135856001 2025-10-20,02:44:02.000,293,11018797,12325,0,1760928241,12994.780133079992,22.15041033000307,53369.17847448 2025-10-20,02:44:03.000,293,11018793,12645,0,1760928242,12994.672352119997,22.15745946000243,53369.16450024 2025-10-20,02:44:04.000,293,11018788,12805,0,1760928243,12994.47699912999,22.122213809998357,53369.13655176 2025-10-20,02:44:05.000,293,11018816,12445,0,1760928244,12994.35574554999,22.10811554999964,53369.150526000005 2025-10-20,02:44:06.000,293,11018805,12485,0,1760928245,12994.19407410999,22.03762424999877,53369.150526000005 2025-10-20,02:44:07.000,293,11018816,12485,0,1760928246,12993.991984809989,21.97418208000454,53369.052706320006 2025-10-20,02:44:08.000,293,11018764,12365,0,1760928247,12993.870731229988,21.90369078000367,53369.080654800004 2025-10-20,02:44:09.000,293,11018826,12205,0,1760928248,12993.715796099998,21.86139600000024,53369.05969344 2025-10-20,02:44:10.000,293,11018787,12445,0,1760928249,12993.560860969992,21.755659050002578,53369.031744960004 2025-10-20,02:44:11.000,293,11018775,12285,0,1760928250,12993.446343700001,21.664020360003633,53369.0107836 2025-10-20,02:44:12.000,293,11018829,12445,0,1760928251,12993.28467226,21.579430800004047,53368.982835120005 2025-10-20,02:44:13.000,293,11018821,12685,0,1760928252,12993.149946059995,21.47369384999911,53368.97584800001 2025-10-20,02:44:14.000,293,11018755,12445,0,1760928253,12992.96132938,21.389104289999523,53368.91995104 2025-10-20,02:44:15.000,293,11018808,12445,0,1760928254,12992.846812109994,21.29041647000122,53368.89200256 2025-10-20,02:44:16.000,293,11018808,12405,0,1760928255,12992.718822219998,21.156482999998843,53368.89898968 2025-10-20,02:44:17.000,293,11018824,12485,0,1760928256,12992.570623399988,21.05779518000054,53368.82213136 2025-10-20,02:44:18.000,293,11018796,12445,0,1760928257,12992.456106129997,20.959107360002236,53368.78719576001 2025-10-20,02:44:19.000,293,11018766,12725,0,1760928258,12992.294434689997,20.86041954000393,53368.71033744001 2025-10-20,02:44:20.000,293,11018794,12405,0,1760928259,12992.206862660001,20.740584330000274,53368.71033744001 2025-10-20,02:44:21.000,293,11018780,12725,0,1760928260,12992.099081699991,20.620749120003893,53368.7312988 2025-10-20,02:44:22.000,293,11018824,12325,0,1760928261,12991.99803704999,20.536159560004307,53368.72431168 2025-10-20,02:44:23.000,293,11018812,12445,0,1760928262,12991.86331085,20.42337348000001,53368.60553064 2025-10-20,02:44:24.000,293,11018754,12485,0,1760928263,12991.809420369995,20.345833049999783,53368.577582160004 2025-10-20,02:44:25.000,293,11018779,12365,0,1760928264,12991.73532095999,20.218948710004042,53368.58456928 2025-10-20,02:44:26.000,293,11018799,12285,0,1760928265,12991.67469416999,20.134359150004457,53368.53565944 2025-10-20,02:44:27.000,293,11018815,12405,0,1760928266,12991.63427630999,20.04976959000487,53368.51469808 2025-10-20,02:44:28.000,293,11018810,12285,0,1760928267,12991.573649519989,20.00042568000208,53368.4867496 2025-10-20,02:44:29.000,293,11018810,12525,0,1760928268,12991.472604869989,19.96518002999801,53368.37495568001 2025-10-20,02:44:30.000,293,11018807,12325,0,1760928269,12991.465868559993,19.944032639999932,53368.360981440004 2025-10-20,02:44:31.000,293,11018818,12565,0,1760928270,12991.391769149988,19.894688730004418,53368.3470072 2025-10-20,02:44:32.000,293,11018827,12325,0,1760928271,12991.290724500002,19.866492209999706,53368.3470072 2025-10-20,02:44:33.000,293,11018775,12405,0,1760928272,12991.216625089997,19.852393950000987,53368.3470072 2025-10-20,02:44:34.000,293,11018799,12485,0,1760928273,12991.142525679992,19.852393950000987,53368.28412312001 2025-10-20,02:44:35.000,293,11018822,12325,0,1760928274,12991.014535789996,19.852393950000987,53368.29809736 2025-10-20,02:44:36.000,293,11018768,12605,0,1760928275,12990.933700069996,19.81714830000419,53368.17931632 2025-10-20,02:44:37.000,293,11018812,12645,0,1760928276,12990.84612804,19.803050039998197,53368.20027768 2025-10-20,02:44:38.000,293,11018770,12485,0,1760928277,12990.751819699995,19.77485352000076,53368.214251920006 2025-10-20,02:44:39.000,293,11018814,12445,0,1760928278,12990.630566119995,19.77485352000076,53368.13040648 2025-10-20,02:44:40.000,293,11018784,12445,0,1760928279,12990.55646670999,19.7678043900014,53368.17931632 2025-10-20,02:44:41.000,293,11018785,12285,0,1760928280,12990.441949439999,19.711411349999253,53368.12341936 2025-10-20,02:44:42.000,293,11018805,12285,0,1760928281,12990.367850029994,19.683214830001816,53368.102458 2025-10-20,02:44:43.000,293,11018808,12405,0,1760928282,12990.226387519993,19.647969179997745,53368.00463832 2025-10-20,02:44:44.000,293,11018815,12565,0,1760928283,12990.111870250003,19.633870919999026,53367.95572848 2025-10-20,02:44:45.000,293,11018816,12165,0,1760928284,12989.990616670002,19.60567440000159,53368.00463832 2025-10-20,02:44:46.000,293,11018860,12445,0,1760928285,12989.923253569992,19.61272353000095,53367.990664079996 2025-10-20,02:44:47.000,293,11018838,12245,0,1760928286,12989.835681539997,19.584527010003512,53368.00463832 2025-10-20,02:44:48.000,293,11018835,12485,0,1760928287,12989.741373199991,19.54223223000008,53367.89983152001 2025-10-20,02:44:49.000,293,11018803,12405,0,1760928288,12989.653801169996,19.528133970001363,53367.85092168001 2025-10-20,02:44:50.000,293,11018818,12445,0,1760928289,12989.55949282999,19.506986580003286,53367.808998960005 2025-10-20,02:44:51.000,293,11018845,12485,0,1760928290,12989.49886603999,19.457642670000496,53367.85092168001 2025-10-20,02:44:52.000,293,11018769,12605,0,1760928291,12989.431502939995,19.358954850002192,53367.7880376 2025-10-20,02:44:53.000,293,11018803,12525,0,1760928292,12989.37761245999,19.31666006999876,53367.74611488 2025-10-20,02:44:54.000,293,11018783,12565,0,1760928293,12989.31698566999,19.295512680000684,53367.74611488 2025-10-20,02:44:55.000,293,11018759,12565,0,1760928294,12989.26309519,19.217972250000457,53367.68323080001 2025-10-20,02:44:56.000,293,11018804,12485,0,1760928295,12989.23614994999,19.14043182000023,53367.66226944001 2025-10-20,02:44:57.000,293,11018811,12285,0,1760928296,12989.188995779994,19.048793130001286,53367.61335960001 2025-10-20,02:44:58.000,293,11018844,12685,0,1760928297,12989.162050539999,18.985350959999778,53367.60637248 2025-10-20,02:44:59.000,293,11018800,12645,0,1760928298,12989.141841609999,18.90781052999955,53367.53650128001 2025-10-20,02:45:00.000,293,11018839,12445,0,1760928299,12989.114896369989,18.78797532000317,53367.48060432 2025-10-20,02:45:01.000,293,11018850,12765,0,1760928300,12989.101423749999,18.703385760003584,53367.51553992001 2025-10-20,02:45:02.000,293,11018825,12725,0,1760928301,12989.081214819998,18.661090980000154,53367.41073312 2025-10-20,02:45:03.000,293,11018807,12485,0,1760928302,12989.047533269993,18.590599679999286,53367.44566872001 2025-10-20,02:45:04.000,293,11018792,12285,0,1760928303,12989.013851719988,18.49896099000034,53367.3338748 2025-10-20,02:45:05.000,293,11018833,12565,0,1760928304,12988.986906479993,18.484862730001623,53367.319900559996 2025-10-20,02:45:06.000,293,11018805,12485,0,1760928305,12988.980170169998,18.421420560000115,53367.34784904001 2025-10-20,02:45:07.000,293,11018806,12525,0,1760928306,12988.939752309998,18.365027519997966,53367.34086192 2025-10-20,02:45:08.000,293,11018853,12525,0,1760928307,12988.912807070003,18.357978389998607,53367.28496496 2025-10-20,02:45:09.000,293,11018817,12405,0,1760928308,12988.845443969993,18.315683610002452,53367.24304224 2025-10-20,02:45:10.000,293,11018801,12365,0,1760928309,12988.811762420002,18.224044920003507,53367.187145280004 2025-10-20,02:45:11.000,293,11018825,12565,0,1760928310,12988.764608249992,18.174701010000717,53367.152209679996 2025-10-20,02:45:12.000,293,11018802,12645,0,1760928311,12988.737663009997,18.14650449000328,53367.11028696001 2025-10-20,02:45:13.000,293,11018805,12645,0,1760928312,12988.690508840002,18.125357099997927,53367.138235440005 2025-10-20,02:45:14.000,293,11018839,12645,0,1760928313,12988.623145739992,18.083062320001773,53367.06836424 2025-10-20,02:45:15.000,293,11018812,12205,0,1760928314,12988.623145739992,18.019620150000264,53367.05439 2025-10-20,02:45:16.000,293,11018808,12565,0,1760928315,12988.535573709996,17.97732537000411,53366.984518799996 2025-10-20,02:45:17.000,293,11018829,12445,0,1760928316,12988.481683229991,17.899784940003883,53366.93560896 2025-10-20,02:45:18.000,293,11018822,12285,0,1760928317,12988.441265369991,17.899784940003883,53366.879712 2025-10-20,02:45:19.000,293,11018797,12685,0,1760928318,12988.421056439991,17.822244510003657,53366.851763520004 2025-10-20,02:45:20.000,293,11018820,12645,0,1760928319,12988.38063857999,17.75880234000215,53366.84477640001 2025-10-20,02:45:21.000,293,11018873,12565,0,1760928320,12988.373902269996,17.660114520003845,53366.82381504001 2025-10-20,02:45:22.000,293,11018829,12525,0,1760928321,12988.36716596,17.631917999999132,53366.7399696 2025-10-20,02:45:23.000,293,11018823,12525,0,1760928322,12988.36042964999,17.554377569998906,53366.753943840005 2025-10-20,02:45:24.000,293,11018827,12565,0,1760928323,12988.3267481,479.462719080002,53366.66311128 2025-10-20,02:45:25.000,293,11018835,12485,0,1760928324,12988.32001178999,17.434542360002524,53366.67708552001 2025-10-20,02:45:26.000,293,11018825,12365,0,1760928325,12988.34022071999,479.3569821300043,53366.649137039996 2025-10-20,02:45:27.000,293,11018832,12445,0,1760928326,12988.313275479995,17.32880541000486,53366.61420144 2025-10-20,02:45:28.000,293,11018817,12725,0,1760928327,12988.36042964999,17.258314110003994,53366.57227872 2025-10-20,02:45:29.000,293,11018811,12645,0,1760928328,12988.353693339996,17.23716671999864,53366.516381760004 2025-10-20,02:45:30.000,293,11018850,12445,0,1760928329,12988.373902269996,479.1173117100043,53366.47445904 2025-10-20,02:45:31.000,293,11018841,12485,0,1760928330,12988.40084750999,17.145528029999696,53366.481446159996 2025-10-20,02:45:32.000,293,11018848,12525,0,1760928331,12988.434529059996,17.082085859998188,53366.38362648 2025-10-20,02:45:33.000,293,11018866,12445,0,1760928332,12988.508628470001,17.039791080002033,53366.39061360001 2025-10-20,02:45:34.000,293,11018837,12645,0,1760928333,12988.562518949991,16.969299780001165,53366.40458784 2025-10-20,02:45:35.000,293,11018831,12565,0,1760928334,12988.602936809992,16.997496299998602,53366.313755279996 2025-10-20,02:45:36.000,293,11018835,12365,0,1760928335,12988.683772529992,16.962250650001806,53366.34170376001 2025-10-20,02:45:37.000,293,11018883,12365,0,1760928336,12988.737663009997,17.018643690003955,53366.313755279996 2025-10-20,02:45:38.000,293,11018841,12605,0,1760928337,12988.805026109992,17.025692820003314,53366.27183256001 2025-10-20,02:45:39.000,293,11018829,12405,0,1760928338,12988.872389210002,478.9833782400019,53366.32074240001 2025-10-20,02:45:40.000,293,11018842,12365,0,1760928339,12989.013851719988,17.06093847000011,53366.34170376001 2025-10-20,02:45:41.000,293,11018828,12405,0,1760928340,12989.081214819998,17.082085859998188,53366.2858068 2025-10-20,02:45:42.000,293,11018851,12405,0,1760928341,12989.182259469999,17.138478900000337,53366.2858068 2025-10-20,02:45:43.000,293,11018875,12285,0,1760928342,12989.21594101999,17.180773680003767,53366.250871200005 2025-10-20,02:45:44.000,293,11018868,12365,0,1760928343,12989.310249359994,17.265363240003353,53366.25785832 2025-10-20,02:45:45.000,293,11018845,12405,0,1760928344,12989.39782138999,479.2935399600028,53366.22292272001 2025-10-20,02:45:46.000,293,11018836,12565,0,1760928345,12989.512338659995,479.30763822000154,53366.250871200005 2025-10-20,02:45:47.000,293,11018834,12485,0,1760928346,12989.62011961999,17.40634583999781,53366.2159356 2025-10-20,02:45:48.000,293,11018809,12485,0,1760928347,12989.727900580001,17.51208279000275,53366.25785832 2025-10-20,02:45:49.000,293,11018803,12605,0,1760928348,12989.775054749996,17.50503366000339,53366.22292272001 2025-10-20,02:45:50.000,293,11018826,12365,0,1760928349,12989.889572020002,17.603721480001695,53366.26484544 2025-10-20,02:45:51.000,293,11018839,12365,0,1760928350,12989.990616670002,17.681261910001922,53366.26484544 2025-10-20,02:45:52.000,293,11018812,12325,0,1760928351,12990.098397629998,17.7024093,53366.23689696 2025-10-20,02:45:53.000,293,11018849,12645,0,1760928352,12990.199442279998,17.765851470001508,53366.27881968 2025-10-20,02:45:54.000,293,11018858,12365,0,1760928353,12990.307223239994,17.786998859999585,53366.30676816 2025-10-20,02:45:55.000,293,11018814,12445,0,1760928354,12990.408267889994,17.808146249997662,53366.32772952 2025-10-20,02:45:56.000,293,11018829,12565,0,1760928355,12990.51604884999,479.7446842799982,53366.30676816 2025-10-20,02:45:57.000,293,11018831,12445,0,1760928356,12990.630566119995,17.87158841999917,53366.36266512001 2025-10-20,02:45:58.000,293,11018844,12485,0,1760928357,12990.72487446,17.829293640003016,53366.32074240001 2025-10-20,02:45:59.000,293,11018796,12525,0,1760928358,12990.832655419996,17.87158841999917,53366.4255492 2025-10-20,02:46:00.000,293,11018847,12485,0,1760928359,12990.967381620001,17.9138832000026,53366.418562080005 2025-10-20,02:46:01.000,293,11018792,12325,0,1760928360,12991.028008410001,17.942079720000038,53366.418562080005 2025-10-20,02:46:02.000,293,11018764,12525,0,1760928361,12991.122316749992,17.998472760002187,53366.43253632 2025-10-20,02:46:03.000,293,11018802,12565,0,1760928362,12991.236834019997,18.026669279999624,53366.44651056 2025-10-20,02:46:04.000,293,11018805,12365,0,1760928363,12991.297460809998,18.083062320001773,53366.467471920005 2025-10-20,02:46:05.000,293,11018866,12645,0,1760928364,12991.398505459998,18.09716058000049,53366.5652916 2025-10-20,02:46:06.000,293,11018820,12485,0,1760928365,12991.472604869989,18.15355362000264,53366.59324008 2025-10-20,02:46:07.000,293,11018835,12285,0,1760928366,12991.573649519989,18.224044920003507,53366.57926584001 2025-10-20,02:46:08.000,293,11018773,12325,0,1760928367,12991.607331069994,18.245192310001585,53366.61420144 2025-10-20,02:46:09.000,293,11018806,12485,0,1760928368,12991.688166789994,18.27338882999902,53366.62118856 2025-10-20,02:46:10.000,293,11018818,12525,0,1760928369,12991.748793579995,18.33683100000053,53366.6700984 2025-10-20,02:46:11.000,293,11018872,12685,0,1760928370,12991.769002509995,18.39322404000268,53366.65612416001 2025-10-20,02:46:12.000,293,11018850,12205,0,1760928371,12991.789211439995,18.435518819998833,53366.65612416001 2025-10-20,02:46:13.000,293,11018803,12445,0,1760928372,12991.80268406,18.449617080004828,53366.7399696 2025-10-20,02:46:14.000,293,11018827,12645,0,1760928373,12991.80268406,18.484862730001623,53366.66311128 2025-10-20,02:46:15.000,293,11018851,12405,0,1760928374,12991.829629299995,18.456666210004187,53366.71900824 2025-10-20,02:46:16.000,293,11018848,12325,0,1760928375,12991.83636560999,18.477813600002264,53366.72599536001 2025-10-20,02:46:17.000,293,11018849,12565,0,1760928376,12991.88351978,18.491911860000982,53366.77490520001 2025-10-20,02:46:18.000,293,11018805,12565,0,1760928377,12991.88351978,18.477813600002264,53366.67708552001 2025-10-20,02:46:19.000,293,11018826,12645,0,1760928378,12991.89699239999,18.477813600002264,53366.78887944 2025-10-20,02:46:20.000,293,11018824,12365,0,1760928379,12991.930673949995,18.491911860000982,53366.73298248 2025-10-20,02:46:21.000,293,11018831,12245,0,1760928380,12991.92393764,18.484862730001623,53366.684072640004 2025-10-20,02:46:22.000,293,11018829,12365,0,1760928381,12991.95761918999,18.463715340003546,53366.73298248 2025-10-20,02:46:23.000,293,11018834,12565,0,1760928382,12991.97782811999,18.470764470002905,53366.802853680005 2025-10-20,02:46:24.000,293,11018833,12405,0,1760928383,12991.99803704999,18.484862730001623,53366.78189232 2025-10-20,02:46:25.000,293,11018866,12325,0,1760928384,12992.08560908,18.484862730001623,53366.753943840005 2025-10-20,02:46:26.000,293,11018861,12405,0,1760928385,12992.139499559991,18.52010837999842,53366.76791808 2025-10-20,02:46:27.000,293,11018834,12485,0,1760928386,12992.193390039996,18.54830490000313,53366.78887944 2025-10-20,02:46:28.000,293,11018822,12405,0,1760928387,12992.267489450001,18.56240316000185,53366.816827919996 2025-10-20,02:46:29.000,293,11018863,12525,0,1760928388,12992.314643619997,18.646992720001435,53366.85875064 2025-10-20,02:46:30.000,293,11018888,12445,0,1760928389,12992.382006719992,18.703385760003584,53366.84477640001 2025-10-20,02:46:31.000,293,11018878,12285,0,1760928390,12992.422424579992,18.73863141000038,53366.83778928 2025-10-20,02:46:32.000,293,11018828,12565,0,1760928391,12992.462842439993,18.78797532000317,53366.802853680005 2025-10-20,02:46:33.000,293,11018852,12485,0,1760928392,12992.536941849998,18.844368359998043,53366.83080216 2025-10-20,02:46:34.000,293,11018910,12245,0,1760928393,12992.570623399988,18.879614010002115,53366.88669912 2025-10-20,02:46:35.000,293,11018867,12445,0,1760928394,12992.637986499998,18.95715444000234,53366.88669912 2025-10-20,02:46:36.000,293,11018821,12365,0,1760928395,12992.658195429998,18.950105310002982,53366.94259608001 2025-10-20,02:46:37.000,293,11018850,12365,0,1760928396,12992.718822219998,18.992400089999137,53366.984518799996 2025-10-20,02:46:38.000,293,11018862,12405,0,1760928397,12992.739031149998,19.02764574000321,53366.97753168 2025-10-20,02:46:39.000,293,11018844,12645,0,1760928398,12992.752503769989,19.112235300002794,53367.02644152 2025-10-20,02:46:40.000,293,11018845,12405,0,1760928399,12992.752503769989,19.14043182000023,53367.019454400004 2025-10-20,02:46:41.000,293,11018823,12645,0,1760928400,12992.759240079999,19.217972250000457,53367.06836424 2025-10-20,02:46:42.000,293,11018883,12445,0,1760928401,12992.759240079999,19.281414420001965,53367.019454400004 2025-10-20,02:46:43.000,293,11018857,12285,0,1760928402,12992.779449009999,19.344856590003474,53367.07535136 2025-10-20,02:46:44.000,293,11018814,12445,0,1760928403,12992.752503769989,19.408298759997706,53367.08233848001 2025-10-20,02:46:45.000,293,11018850,12645,0,1760928404,12992.806394249994,19.514035710002645,53367.14522256 2025-10-20,02:46:46.000,293,11018832,12405,0,1760928405,12992.799657939999,19.59862527000223,53367.14522256 2025-10-20,02:46:47.000,293,11018805,12285,0,1760928406,12992.826603179994,19.669116570003098,53367.15919680001 2025-10-20,02:46:48.000,293,11018819,12565,0,1760928407,12992.819866869999,19.760755260002043,53367.20111952001 2025-10-20,02:46:49.000,293,11018807,12325,0,1760928408,12992.840075799999,19.901737860003777,53367.21509376 2025-10-20,02:46:50.000,293,11018811,12525,0,1760928409,12992.846812109994,19.972229160004645,53367.2640036 2025-10-20,02:46:51.000,293,11018818,12405,0,1760928410,12992.887229969994,20.07091698000295,53367.24304224 2025-10-20,02:46:52.000,293,11018831,12405,0,1760928411,12992.90070259,20.17665393000061,53367.257016480005 2025-10-20,02:46:53.000,293,11018819,12645,0,1760928412,12992.95459306999,20.254194360000838,53367.28496496 2025-10-20,02:46:54.000,293,11018803,12365,0,1760928413,12992.968065689995,20.36698043999786,53367.2640036 2025-10-20,02:46:55.000,293,11018870,12365,0,1760928414,12993.0421651,20.42337348000001,53367.34086192 2025-10-20,02:46:56.000,293,11018862,12645,0,1760928415,12993.06237403,20.493864780000877,53367.31291344 2025-10-20,02:46:57.000,293,11018811,12205,0,1760928416,12993.089319269995,20.578454340000462,53367.36182328 2025-10-20,02:46:58.000,293,11018843,12365,0,1760928417,12993.109528199995,20.670093029999407,53367.38278464 2025-10-20,02:46:59.000,293,11018843,12525,0,1760928418,12993.22404547,20.747633459999633,53367.38278464 2025-10-20,02:47:00.000,293,11018848,12565,0,1760928419,12993.25772701999,20.747633459999633,53367.403746 2025-10-20,02:47:01.000,293,11018751,12445,0,1760928420,12993.318353809991,20.846321279997937,53367.43169448 2025-10-20,02:47:02.000,293,11018757,12525,0,1760928421,12993.352035359996,20.888616060001368,53367.44566872001 2025-10-20,02:47:03.000,293,11018829,12285,0,1760928422,12993.419398459991,20.959107360002236,53367.46663008001 2025-10-20,02:47:04.000,293,11018813,12365,0,1760928423,12993.466552630001,21.0648443099999,53367.424707360005 2025-10-20,02:47:05.000,293,11018835,12565,0,1760928424,12993.513706799997,21.10713909000333,53367.45265584 2025-10-20,02:47:06.000,293,11018802,12645,0,1760928425,12993.520443109992,21.184679520003556,53367.45265584 2025-10-20,02:47:07.000,293,11018778,12405,0,1760928426,12993.587806210002,21.24107255999843,53367.52951416 2025-10-20,02:47:08.000,293,11018797,12165,0,1760928427,12993.587806210002,21.26926908000314,53367.592398240005 2025-10-20,02:47:09.000,293,11018837,12445,0,1760928428,12993.621487759992,21.33976038000401,53367.57143688 2025-10-20,02:47:10.000,293,11018816,12285,0,1760928429,12993.648433000002,21.360907770002086,53367.56444976001 2025-10-20,02:47:11.000,293,11018810,12325,0,1760928430,12993.702323479993,21.40320254999824,53367.55047552 2025-10-20,02:47:12.000,293,11018797,12485,0,1760928431,12993.736005029998,21.424349940003594,53367.62733384 2025-10-20,02:47:13.000,293,11018807,12365,0,1760928432,12993.749477650003,21.417300810004235,53367.58541112001 2025-10-20,02:47:14.000,293,11018767,12485,0,1760928433,12993.762950269993,21.417300810004235,53367.6482952 2025-10-20,02:47:15.000,293,11018856,12365,0,1760928434,12993.810104439988,21.431399070002954,53367.66226944001 2025-10-20,02:47:16.000,293,11018794,12405,0,1760928435,12993.776422889998,21.47369384999911,53367.66925656 2025-10-20,02:47:17.000,293,11018814,12485,0,1760928436,12993.769686580003,21.47369384999911,53367.711179280006 2025-10-20,02:47:18.000,293,11018790,12445,0,1760928437,12993.776422889998,21.480742979998467,53367.690217920004 2025-10-20,02:47:19.000,293,11018778,12645,0,1760928438,12993.789895509988,21.47369384999911,53367.655282319996 2025-10-20,02:47:20.000,293,11018878,12405,0,1760928439,12993.729268720002,21.49484124000446,53367.74611488 2025-10-20,02:47:21.000,293,11018828,12365,0,1760928440,12993.756213959998,21.480742979998467,53367.70419216001 2025-10-20,02:47:22.000,293,11018801,12365,0,1760928441,12993.709059790002,21.49484124000446,53367.711179280006 2025-10-20,02:47:23.000,293,11018786,12645,0,1760928442,12993.675378239997,21.480742979998467,53367.70419216001 2025-10-20,02:47:24.000,293,11018788,12565,0,1760928443,12993.648433000002,21.46664471999975,53367.68323080001 2025-10-20,02:47:25.000,293,11018786,12285,0,1760928444,12993.601278829992,21.45254646000103,53367.63432096001 2025-10-20,02:47:26.000,293,11018799,12245,0,1760928445,12993.560860969992,21.445497330001672,53367.69720504 2025-10-20,02:47:27.000,293,11018783,12245,0,1760928446,12993.547388350002,21.417300810004235,53367.63432096001 2025-10-20,02:47:28.000,293,11018815,12605,0,1760928447,12993.513706799997,21.396153419998882,53367.67624368 2025-10-20,02:47:29.000,293,11018810,12365,0,1760928448,12993.533915729997,21.325662119998015,53367.66925656 2025-10-20,02:47:30.000,293,11018775,12565,0,1760928449,12993.473288939997,21.346809510003368,53367.69720504 2025-10-20,02:47:31.000,293,11018772,12605,0,1760928450,12993.446343700001,21.262219950003782,53367.70419216001 2025-10-20,02:47:32.000,293,11018800,12645,0,1760928451,12993.439607389992,21.24107255999843,53367.690217920004 2025-10-20,02:47:33.000,293,11018848,12365,0,1760928452,12993.419398459991,21.191728650002915,53367.69720504 2025-10-20,02:47:34.000,293,11018841,12405,0,1760928453,12993.419398459991,21.156482999998843,53367.62034672 2025-10-20,02:47:35.000,293,11018797,12365,0,1760928454,12993.419398459991,21.128286480001407,53367.6482952 2025-10-20,02:47:36.000,293,11018805,12445,0,1760928455,12993.432871079996,21.128286480001407,53367.58541112001 2025-10-20,02:47:37.000,293,11018777,12565,0,1760928456,12993.439607389992,21.09304083000461,53367.592398240005 2025-10-20,02:47:38.000,293,11018806,12365,0,1760928457,12993.446343700001,21.036647790002462,53367.57143688 2025-10-20,02:47:39.000,293,11018781,12405,0,1760928458,12993.493497869997,21.029598660003103,53367.55047552 2025-10-20,02:47:40.000,293,11018838,12325,0,1760928459,12993.506970490002,21.029598660003103,53367.55047552 2025-10-20,02:47:41.000,293,11018782,12605,0,1760928460,12993.574333589997,21.00140213999839,53367.57143688 2025-10-20,02:47:42.000,293,11018807,12365,0,1760928461,12993.594542519997,20.980254750000313,53367.522527040004 2025-10-20,02:47:43.000,293,11018800,12285,0,1760928462,12993.634960379997,21.015500400004385,53367.543488400006 2025-10-20,02:47:44.000,293,11018783,12365,0,1760928463,12993.661905619992,20.980254750000313,53367.53650128001 2025-10-20,02:47:45.000,293,11018818,12525,0,1760928464,12993.722532409993,21.036647790002462,53367.55746264 2025-10-20,02:47:46.000,293,11018786,12245,0,1760928465,12993.709059790002,21.00845126999775,53367.5085528 2025-10-20,02:47:47.000,293,11018762,12365,0,1760928466,12993.715796099998,21.036647790002462,53367.473617200005 2025-10-20,02:47:48.000,293,11018768,12485,0,1760928467,12993.715796099998,21.022549530003744,53367.46663008001 2025-10-20,02:47:49.000,293,11018772,12245,0,1760928468,12993.783159199993,21.05779518000054,53367.52951416 2025-10-20,02:47:50.000,293,11018804,12405,0,1760928469,12993.789895509988,21.04369692000182,53367.41772024001 2025-10-20,02:47:51.000,293,11018818,12325,0,1760928470,12993.803368129993,21.04369692000182,53367.41772024001 2025-10-20,02:47:52.000,293,11018785,12605,0,1760928471,12993.816840749998,21.029598660003103,53367.48060432 2025-10-20,02:47:53.000,293,11018808,12645,0,1760928472,12993.863994919993,21.071893439999258,53367.45964296 2025-10-20,02:47:54.000,293,11018790,12405,0,1760928473,12993.850522299988,21.0648443099999,53367.45964296 2025-10-20,02:47:55.000,293,11018813,12525,0,1760928474,12993.863994919993,21.0648443099999,53367.45964296 2025-10-20,02:47:56.000,293,11018814,12285,0,1760928475,12993.863994919993,21.036647790002462,53367.473617200005 2025-10-20,02:47:57.000,293,11018779,12445,0,1760928476,12993.843785989993,21.078942569998617,53367.424707360005 2025-10-20,02:47:58.000,293,11018743,12205,0,1760928477,12993.857258609998,21.05074605000118,53367.44566872001 2025-10-20,02:47:59.000,293,11018738,12285,0,1760928478,12993.830313369988,21.036647790002462,53367.45964296 2025-10-20,02:48:00.000,293,11018792,12325,0,1760928479,12993.837049679998,21.036647790002462,53367.45964296 2025-10-20,02:48:01.000,293,11018778,12525,0,1760928480,12993.850522299988,21.05074605000118,53367.45964296 2025-10-20,02:48:02.000,293,11018793,12645,0,1760928481,12993.843785989993,21.05779518000054,53367.403746 2025-10-20,02:48:03.000,293,11018788,12645,0,1760928482,12993.789895509988,21.085991699997976,53367.487591439996 2025-10-20,02:48:04.000,293,11018765,12325,0,1760928483,12993.769686580003,21.05779518000054,53367.403746 2025-10-20,02:48:05.000,293,11018753,12525,0,1760928484,12993.742741339993,21.10008996000397,53367.46663008001 2025-10-20,02:48:06.000,293,11018784,12525,0,1760928485,12993.709059790002,21.085991699997976,53367.41073312 2025-10-20,02:48:07.000,293,11018785,12525,0,1760928486,12993.702323479993,21.09304083000461,53367.41073312 2025-10-20,02:48:08.000,293,11018813,12365,0,1760928487,12993.675378239997,21.085991699997976,53367.45265584 2025-10-20,02:48:09.000,293,11018774,12285,0,1760928488,12993.641696689992,21.05074605000118,53367.45964296 2025-10-20,02:48:10.000,293,11018813,12285,0,1760928489,12993.594542519997,21.078942569998617,53367.49457856001 2025-10-20,02:48:11.000,293,11018763,12365,0,1760928490,12993.533915729997,21.036647790002462,53367.403746 2025-10-20,02:48:12.000,293,11018777,12285,0,1760928491,12993.533915729997,20.966156490001595,53367.41772024001 2025-10-20,02:48:13.000,293,11018782,12485,0,1760928492,12993.439607389992,20.973205620000954,53367.41772024001 2025-10-20,02:48:14.000,293,11018805,12485,0,1760928493,12993.399189529991,20.937959970004158,53367.41073312 2025-10-20,02:48:15.000,293,11018746,12405,0,1760928494,12993.372244289996,20.895665190000727,53367.44566872001 2025-10-20,02:48:16.000,293,11018779,12525,0,1760928495,12993.277935949991,20.846321279997937,53367.38977176 2025-10-20,02:48:17.000,293,11018785,12445,0,1760928496,12993.210572849996,20.82517388999986,53367.41073312 2025-10-20,02:48:18.000,293,11018771,12485,0,1760928497,12993.129737129995,20.789928240003064,53367.36881040001 2025-10-20,02:48:19.000,293,11018755,12445,0,1760928498,12993.089319269995,20.719436940002197,53367.354836160004 2025-10-20,02:48:20.000,293,11018794,12325,0,1760928499,12992.97480199999,20.663043900000048,53367.34086192 2025-10-20,02:48:21.000,293,11018769,12365,0,1760928500,12992.92091152,20.613699990004534,53367.32688768001 2025-10-20,02:48:22.000,293,11018805,12525,0,1760928501,12992.846812109994,20.543208690003667,53367.28496496 2025-10-20,02:48:23.000,293,11018802,12485,0,1760928502,12992.799657939999,20.536159560004307,53367.27797784001 2025-10-20,02:48:24.000,293,11018791,12405,0,1760928503,12992.678404359998,20.45861913000408,53367.23605512 2025-10-20,02:48:25.000,293,11018824,12445,0,1760928504,12992.611041259988,20.3599313099985,53367.22906800001 2025-10-20,02:48:26.000,293,11018738,12405,0,1760928505,12992.516732919998,20.345833049999783,53367.16618392 2025-10-20,02:48:27.000,293,11018791,12445,0,1760928506,12992.476315059997,20.261243490000197,53367.15919680001 2025-10-20,02:48:28.000,293,11018765,12365,0,1760928507,12992.402215649992,20.218948710004042,53367.13124832001 2025-10-20,02:48:29.000,293,11018772,12485,0,1760928508,12992.334852549997,20.155506540002534,53367.11727408 2025-10-20,02:48:30.000,293,11018813,12645,0,1760928509,12992.233807899996,20.085015240001667,53367.06836424 2025-10-20,02:48:31.000,293,11018811,12365,0,1760928510,12992.179917419991,20.00747481000144,53367.09631272 2025-10-20,02:48:32.000,293,11018742,12485,0,1760928511,12992.112554319996,19.929934380001214,53367.04740288 2025-10-20,02:48:33.000,293,11018764,12365,0,1760928512,12992.058663839991,19.908786990003136,53367.01246728001 2025-10-20,02:48:34.000,293,11018808,12125,0,1760928513,12991.9643555,19.82419743000355,53366.96355744001 2025-10-20,02:48:35.000,293,11018854,12405,0,1760928514,12991.84310192,19.77485352000076,53366.970544560005 2025-10-20,02:48:36.000,293,11018765,12525,0,1760928515,12991.80268406,19.711411349999253,53366.95657032 2025-10-20,02:48:37.000,293,11018761,12525,0,1760928516,12991.72184834,19.633870919999026,53366.88669912 2025-10-20,02:48:38.000,293,11018787,12525,0,1760928517,12991.627539999994,19.626821789999667,53366.79586656001 2025-10-20,02:48:39.000,293,11018784,12365,0,1760928518,12991.539967969999,19.56337961999816,53366.816827919996 2025-10-20,02:48:40.000,293,11018777,12525,0,1760928519,12991.479341179998,19.521084840002004,53366.73298248 2025-10-20,02:48:41.000,293,11018781,12605,0,1760928520,12991.411978079988,19.485839189997932,53366.684072640004 2025-10-20,02:48:42.000,293,11018759,12685,0,1760928521,12991.358087599998,19.41534789000434,53366.65612416001 2025-10-20,02:48:43.000,293,11018744,12325,0,1760928522,12991.283988189993,19.38715136999963,53366.60721432001 2025-10-20,02:48:44.000,293,11018817,12525,0,1760928523,12991.310933430002,19.31666006999876,53366.6002272 2025-10-20,02:48:45.000,293,11018705,12405,0,1760928524,12991.250306640002,19.302561810000043,53366.55830448001 2025-10-20,02:48:46.000,293,11018808,12445,0,1760928525,12991.216625089997,19.295512680000684,53366.5652916 2025-10-20,02:48:47.000,293,11018749,12525,0,1760928526,12991.155998299997,19.260267030003888,53366.55131736 2025-10-20,02:48:48.000,293,11018785,12405,0,1760928527,12991.155998299997,19.25321790000453,53366.4954204 2025-10-20,02:48:49.000,293,11018826,12525,0,1760928528,12991.155998299997,19.239119639998535,53366.467471920005 2025-10-20,02:48:50.000,293,11018776,12405,0,1760928529,12991.135789369997,19.232070509999176,53366.50240752 2025-10-20,02:48:51.000,293,11018794,12605,0,1760928530,12991.149261990002,19.239119639998535,53366.46048480001 2025-10-20,02:48:52.000,293,11018809,12325,0,1760928531,12991.135789369997,19.225021379999816,53366.39760072 2025-10-20,02:48:53.000,293,11018787,12485,0,1760928532,12991.129053060002,19.217972250000457,53366.45349768 2025-10-20,02:48:54.000,293,11018750,12525,0,1760928533,12991.115580439997,19.225021379999816,53366.43253632 2025-10-20,02:48:55.000,293,11018792,12565,0,1760928534,12991.115580439997,19.225021379999816,53366.418562080005 2025-10-20,02:48:56.000,293,11018858,12525,0,1760928535,12991.095371509997,19.232070509999176,53366.39061360001 2025-10-20,02:48:57.000,293,11018820,12405,0,1760928536,12991.108844130002,19.246168769997894,53366.32772952 2025-10-20,02:48:58.000,293,11018854,12685,0,1760928537,12991.108844130002,19.232070509999176,53366.33471664 2025-10-20,02:48:59.000,293,11018792,12565,0,1760928538,12991.068426270002,19.281414420001965,53366.37663936 2025-10-20,02:49:00.000,293,11018843,12365,0,1760928539,12991.034744719997,19.281414420001965,53366.32772952 2025-10-20,02:49:01.000,293,11018819,12405,0,1760928540,12991.021272099992,19.309610939999402,53366.34170376001 2025-10-20,02:49:02.000,293,11018839,12285,0,1760928541,12991.021272099992,19.38715136999963,53366.33471664 2025-10-20,02:49:03.000,293,11018807,12485,0,1760928542,12990.980854239991,19.401249629998347,53366.348690880004 2025-10-20,02:49:04.000,293,11018828,12445,0,1760928543,12990.920227449991,19.394200499998988,53366.355678 2025-10-20,02:49:05.000,293,11018822,12725,0,1760928544,12990.873073279996,19.450593540001137,53366.348690880004 2025-10-20,02:49:06.000,293,11018787,12285,0,1760928545,12990.79897386999,19.485839189997932,53366.33471664 2025-10-20,02:49:07.000,293,11018801,12645,0,1760928546,12990.74508339,19.506986580003286,53366.33471664 2025-10-20,02:49:08.000,293,11018864,12565,0,1760928547,12990.71813814999,19.528133970001363,53366.313755279996 2025-10-20,02:49:09.000,293,11018793,12645,0,1760928548,12990.63730242999,19.521084840002004,53366.32074240001 2025-10-20,02:49:10.000,293,11018813,12485,0,1760928549,12990.54299409,19.514035710002645,53366.313755279996 2025-10-20,02:49:11.000,293,11018844,12725,0,1760928550,12990.51604884999,19.54928135999944,53366.32772952 2025-10-20,02:49:12.000,293,11018808,12365,0,1760928551,12990.462158369999,19.514035710002645,53366.34170376001 2025-10-20,02:49:13.000,293,11018791,12485,0,1760928552,12990.401531579999,19.478790059998573,53366.32772952 2025-10-20,02:49:14.000,293,11018794,12685,0,1760928553,12990.313959549989,19.443544410001778,53366.355678 2025-10-20,02:49:15.000,293,11018790,12565,0,1760928554,12990.233123829988,19.42944615000306,53366.32074240001 2025-10-20,02:49:16.000,293,11018816,12325,0,1760928555,12990.212914899988,19.408298759997706,53366.29279392001 2025-10-20,02:49:17.000,293,11018830,12485,0,1760928556,12990.233123829988,19.36600398000155,53366.30676816 2025-10-20,02:49:18.000,293,11018823,12325,0,1760928557,12990.159024419998,19.38010224000027,53366.25785832 2025-10-20,02:49:19.000,293,11018834,12645,0,1760928558,12990.172497039988,19.337807460004115,53366.27183256001 2025-10-20,02:49:20.000,293,11018826,12445,0,1760928559,12990.111870250003,19.358954850002192,53366.2858068 2025-10-20,02:49:21.000,293,11018830,12685,0,1760928560,12990.125342869993,19.309610939999402,53366.27881968 2025-10-20,02:49:22.000,293,11018842,12645,0,1760928561,12990.084925009993,19.288463550001325,53366.20894848 2025-10-20,02:49:23.000,293,11018786,12325,0,1760928562,12990.044507149993,19.260267030003888,53366.2159356 2025-10-20,02:49:24.000,293,11018799,12445,0,1760928563,12990.051243460002,19.260267030003888,53366.25785832 2025-10-20,02:49:25.000,293,11018839,12565,0,1760928564,12990.051243460002,19.225021379999816,53366.23689696 2025-10-20,02:49:26.000,293,11018806,12485,0,1760928565,12990.017561909997,19.25321790000453,53366.18798712 2025-10-20,02:49:27.000,293,11018798,12445,0,1760928566,12990.017561909997,19.225021379999816,53366.19497424001 2025-10-20,02:49:28.000,293,11018830,12405,0,1760928567,12990.024298219992,19.239119639998535,53366.181000000004 2025-10-20,02:49:29.000,293,11018821,12325,0,1760928568,12989.997352979997,19.210923120001098,53366.11811592 2025-10-20,02:49:30.000,293,11018847,12445,0,1760928569,12990.004089289992,19.225021379999816,53366.09016744 2025-10-20,02:49:31.000,293,11018836,12445,0,1760928570,12990.010825600002,19.217972250000457,53366.132090160005 2025-10-20,02:49:32.000,293,11018787,12485,0,1760928571,12989.990616670002,19.246168769997894,53366.1111288 2025-10-20,02:49:33.000,293,11018824,12445,0,1760928572,12989.983880359992,19.239119639998535,53366.13907728 2025-10-20,02:49:34.000,293,11018792,12325,0,1760928573,12990.024298219992,19.302561810000043,53366.146064399996 2025-10-20,02:49:35.000,293,11018817,12445,0,1760928574,12990.051243460002,19.288463550001325,53366.16003864 2025-10-20,02:49:36.000,293,11018802,12405,0,1760928575,12990.084925009993,19.309610939999402,53366.132090160005 2025-10-20,02:49:37.000,293,11018832,12525,0,1760928576,12990.125342869993,19.32370919999812,53366.132090160005 2025-10-20,02:49:38.000,293,11018839,12525,0,1760928577,12990.118606559998,19.450593540001137,53366.10414168001 2025-10-20,02:49:39.000,293,11018834,12485,0,1760928578,12990.145551799993,19.471740929999214,53366.11811592 2025-10-20,02:49:40.000,293,11018801,12365,0,1760928579,12990.185969659993,19.506986580003286,53366.083180320005 2025-10-20,02:49:41.000,293,11018797,12405,0,1760928580,12990.212914899988,19.56337961999816,53366.16702576 2025-10-20,02:49:42.000,293,11018839,12245,0,1760928581,12990.233123829988,19.619772660000308,53366.16003864 2025-10-20,02:49:43.000,293,11018841,12285,0,1760928582,12990.253332759989,19.683214830001816,53366.13907728 2025-10-20,02:49:44.000,293,11018830,12485,0,1760928583,12990.293750619989,19.72550960999797,53366.13907728 2025-10-20,02:49:45.000,293,11018795,12645,0,1760928584,12990.327432169994,19.7678043900014,53366.146064399996 2025-10-20,02:49:46.000,293,11018825,12165,0,1760928585,12990.313959549989,19.810099170004833,53366.18798712 2025-10-20,02:49:47.000,293,11018845,12405,0,1760928586,12990.374586339989,19.81714830000419,53366.146064399996 2025-10-20,02:49:48.000,293,11018833,12525,0,1760928587,12990.401531579999,19.852393950000987,53366.19497424001 2025-10-20,02:49:49.000,293,11018836,12405,0,1760928588,12990.39479526999,19.852393950000987,53366.2159356 2025-10-20,02:49:50.000,293,11018820,12525,0,1760928589,12990.441949439999,19.880590469998424,53366.23689696 2025-10-20,02:49:51.000,293,11018783,12365,0,1760928590,12990.43521312999,19.901737860003777,53366.2858068 2025-10-20,02:49:52.000,293,11018829,12365,0,1760928591,12990.462158369999,19.922885250001855,53366.27881968 2025-10-20,02:49:53.000,293,11018834,12525,0,1760928592,12990.43521312999,19.887639599997783,53366.250871200005 2025-10-20,02:49:54.000,293,11018820,12365,0,1760928593,12990.448685749994,19.873541339999065,53366.27881968 2025-10-20,02:49:55.000,293,11018830,12325,0,1760928594,12990.448685749994,19.887639599997783,53366.2858068 2025-10-20,02:49:56.000,293,11018873,12285,0,1760928595,12990.47563098999,19.880590469998424,53366.355678 2025-10-20,02:49:57.000,293,11018847,12725,0,1760928596,12990.441949439999,19.852393950000987,53366.34170376001 2025-10-20,02:49:58.000,293,11018856,12565,0,1760928597,12990.421740509999,19.83829569000227,53366.37663936 2025-10-20,02:49:59.000,293,11018831,12365,0,1760928598,12990.388058959994,19.83829569000227,53366.34170376001 2025-10-20,02:50:00.000,293,11018823,12565,0,1760928599,12990.374586339989,19.84534482000163,53366.40458784 2025-10-20,02:50:01.000,293,11018806,12445,0,1760928600,12990.334168479989,19.83124656000291,53366.39061360001 2025-10-20,02:50:02.000,293,11018841,12325,0,1760928601,12990.280277999998,19.83124656000291,53366.37663936 2025-10-20,02:50:03.000,293,11018799,12485,0,1760928602,12990.260069069998,19.84534482000163,53366.40458784 2025-10-20,02:50:04.000,293,11018833,12445,0,1760928603,12990.253332759989,19.84534482000163,53366.418562080005 2025-10-20,02:50:05.000,293,11018809,12445,0,1760928604,12990.199442279998,19.859443080000347,53366.41157496001 2025-10-20,02:50:06.000,293,11018836,12525,0,1760928605,12990.165760729993,19.880590469998424,53366.40458784 2025-10-20,02:50:07.000,293,11018797,12405,0,1760928606,12990.159024419998,19.894688730004418,53366.43253632 2025-10-20,02:50:08.000,293,11018800,12365,0,1760928607,12990.125342869993,19.908786990003136,53366.40458784 2025-10-20,02:50:09.000,293,11018782,12525,0,1760928608,12990.111870250003,19.95108176999929,53366.43952344001 2025-10-20,02:50:10.000,293,11018857,12285,0,1760928609,12990.091661320002,19.979278290004004,53366.45349768 2025-10-20,02:50:11.000,293,11018836,12285,0,1760928610,12990.105133939993,19.96518002999801,53366.516381760004 2025-10-20,02:50:12.000,293,11018787,12445,0,1760928611,12990.091661320002,20.00747481000144,53366.46048480001 2025-10-20,02:50:13.000,293,11018828,12445,0,1760928612,12990.111870250003,19.993376550002722,53366.52336888 2025-10-20,02:50:14.000,293,11018806,12285,0,1760928613,12990.098397629998,20.042720459998236,53366.45349768 2025-10-20,02:50:15.000,293,11018832,12485,0,1760928614,12990.138815489998,20.028622199999518,53366.50939464001 2025-10-20,02:50:16.000,293,11018842,12365,0,1760928615,12990.212914899988,20.028622199999518,53366.54433024 2025-10-20,02:50:17.000,293,11018814,12445,0,1760928616,12990.199442279998,20.04976959000487,53366.54433024 2025-10-20,02:50:18.000,293,11018849,12325,0,1760928617,12990.253332759989,20.085015240001667,53366.52336888 2025-10-20,02:50:19.000,293,11018842,12245,0,1760928618,12990.313959549989,20.113211759999103,53366.54433024 2025-10-20,02:50:20.000,293,11018822,12445,0,1760928619,12990.388058959994,20.120260889998463,53366.53035600001 2025-10-20,02:50:21.000,293,11018802,12645,0,1760928620,12990.421740509999,20.162555670001893,53366.52336888 2025-10-20,02:50:22.000,293,11018844,12605,0,1760928621,12990.51604884999,20.134359150004457,53366.5652916 2025-10-20,02:50:23.000,293,11018811,12325,0,1760928622,12990.57667563999,20.12731001999782,53366.55830448001 2025-10-20,02:50:24.000,293,11018828,12645,0,1760928623,12990.58341195,20.18370305999997,53366.55830448001 2025-10-20,02:50:25.000,293,11018847,12365,0,1760928624,12990.66424767,20.218948710004042,53366.55830448001 2025-10-20,02:50:26.000,293,11018779,12605,0,1760928625,12990.74508339,20.24714523000148,53366.5652916 2025-10-20,02:50:27.000,293,11018815,12285,0,1760928626,12990.79897386999,20.28944001000491,53366.55131736 2025-10-20,02:50:28.000,293,11018826,12525,0,1760928627,12990.82591911,20.352882179999142,53366.57926584001 2025-10-20,02:50:29.000,293,11018820,12485,0,1760928628,12990.900018519991,20.352882179999142,53366.62817568001 2025-10-20,02:50:30.000,293,11018856,12285,0,1760928629,12990.920227449991,20.402226090001932,53366.6002272 2025-10-20,02:50:31.000,293,11018799,12325,0,1760928630,12990.994326859996,20.437471739998728,53366.61420144 2025-10-20,02:50:32.000,293,11018790,12605,0,1760928631,12991.048217340001,20.437471739998728,53366.69105976 2025-10-20,02:50:33.000,293,11018790,12365,0,1760928632,12991.088635200002,20.4727173900028,53366.71202112 2025-10-20,02:50:34.000,293,11018843,12325,0,1760928633,12991.142525679992,20.536159560004307,53366.705034000006 2025-10-20,02:50:35.000,293,11018847,12565,0,1760928634,12991.182943539992,20.571405210001103,53366.69804688001 2025-10-20,02:50:36.000,293,11018803,12485,0,1760928635,12991.196416159997,20.613699990004534,53366.71900824 2025-10-20,02:50:37.000,293,11018804,12445,0,1760928636,12991.236834019997,20.677142159998766,53366.753943840005 2025-10-20,02:50:38.000,293,11018834,12565,0,1760928637,12991.290724500002,20.712387810002838,53366.78887944 2025-10-20,02:50:39.000,293,11018840,12485,0,1760928638,12991.297460809998,20.775829980004346,53366.76093096 2025-10-20,02:50:40.000,293,11018809,12645,0,1760928639,12991.344614979993,20.83222301999922,53366.79586656001 2025-10-20,02:50:41.000,293,11018835,12685,0,1760928640,12991.344614979993,20.88156693000201,53366.83080216 2025-10-20,02:50:42.000,293,11018788,12285,0,1760928641,12991.391769149988,20.9309108400048,53366.86573776001 2025-10-20,02:50:43.000,293,11018802,12645,0,1760928642,12991.405241769993,20.9309108400048,53366.79586656001 2025-10-20,02:50:44.000,293,11018805,12485,0,1760928643,12991.452395939988,20.959107360002236,53366.85875064 2025-10-20,02:50:45.000,293,11018781,12285,0,1760928644,12991.472604869989,21.036647790002462,53366.90766048 2025-10-20,02:50:46.000,293,11018772,12405,0,1760928645,12991.519759039998,21.085991699997976,53366.94259608001 2025-10-20,02:50:47.000,293,11018844,12285,0,1760928646,12991.546704279994,21.121237350002048,53366.94259608001 2025-10-20,02:50:48.000,293,11018815,12405,0,1760928647,12991.65448523999,21.205826910001633,53366.99150592001 2025-10-20,02:50:49.000,293,11018838,12565,0,1760928648,12991.728584649994,21.198777780002274,53367.00548016 2025-10-20,02:50:50.000,293,11018819,12485,0,1760928649,12991.77573881999,21.212876040000992,53366.91464760001 2025-10-20,02:50:51.000,293,11018856,12285,0,1760928650,12991.870047159995,21.255170820004423,53367.019454400004 2025-10-20,02:50:52.000,293,11018811,12325,0,1760928651,12991.890256089995,21.311563859999296,53366.95657032 2025-10-20,02:50:53.000,293,11018836,12485,0,1760928652,12991.98456443,21.318612989998655,53367.00548016 2025-10-20,02:50:54.000,293,11018816,12725,0,1760928653,12992.058663839991,21.389104289999523,53367.04740288 2025-10-20,02:50:55.000,293,11018803,12365,0,1760928654,12992.119290629991,21.424349940003594,53367.06137712001 2025-10-20,02:50:56.000,293,11018795,12445,0,1760928655,12992.213598969996,21.438448200002313,53367.03342864001 2025-10-20,02:50:57.000,293,11018831,12365,0,1760928656,12992.341588859992,21.487792109997827,53367.07535136 2025-10-20,02:50:58.000,293,11018809,12365,0,1760928657,12992.449369820002,21.551234279999335,53367.089325600005 2025-10-20,02:50:59.000,293,11018805,12325,0,1760928658,12992.536941849998,21.558283409998694,53367.08233848001 2025-10-20,02:51:00.000,293,11018854,12445,0,1760928659,12992.604304949993,21.558283409998694,53367.09631272 2025-10-20,02:51:01.000,293,11018808,12085,0,1760928660,12992.671668049989,21.614676450000843,53367.13124832001 2025-10-20,02:51:02.000,293,11018798,12325,0,1760928661,12992.813130559989,21.649922100004915,53367.15919680001 2025-10-20,02:51:03.000,293,11018830,12445,0,1760928662,12992.880493659999,21.67811862000235,53367.20111952001 2025-10-20,02:51:04.000,293,11018862,12285,0,1760928663,12992.988274619995,21.713364269999147,53367.1941324 2025-10-20,02:51:05.000,293,11018771,12485,0,1760928664,12993.01521985999,21.74860992000322,53367.14522256 2025-10-20,02:51:06.000,293,11018793,12205,0,1760928665,12993.10279189,21.762708180001937,53367.22906800001 2025-10-20,02:51:07.000,293,11018820,12205,0,1760928666,12993.21730915999,21.833199480002804,53367.27099072 2025-10-20,02:51:08.000,293,11018791,12365,0,1760928667,12993.291408569996,21.8684451299996,53367.22906800001 2025-10-20,02:51:09.000,293,11018840,12445,0,1760928668,12993.358771669991,21.938936430000467,53367.2640036 2025-10-20,02:51:10.000,293,11018766,12525,0,1760928669,12993.446343700001,21.967132949997904,53367.257016480005 2025-10-20,02:51:11.000,293,11018812,12365,0,1760928670,12993.547388350002,21.97418208000454,53367.28496496 2025-10-20,02:51:12.000,293,11018807,12405,0,1760928671,12993.614751449997,22.030575119999412,53367.29195208 2025-10-20,02:51:13.000,293,11018798,12325,0,1760928672,12993.695587169997,22.072869900002843,53367.29893920001 2025-10-20,02:51:14.000,293,11018805,12365,0,1760928673,12993.823577059993,22.08696816000156,53367.34086192 2025-10-20,02:51:15.000,293,11018783,12325,0,1760928674,12993.904412779993,22.08696816000156,53367.354836160004 2025-10-20,02:51:16.000,293,11018799,12485,0,1760928675,12994.018930049999,22.122213809998357,53367.41073312 2025-10-20,02:51:17.000,293,11018834,12765,0,1760928676,12994.1199747,22.13631207000435,53367.44566872001 2025-10-20,02:51:18.000,293,11018796,12365,0,1760928677,12994.24122828,22.122213809998357,53367.44566872001 2025-10-20,02:51:19.000,293,11018803,12565,0,1760928678,12994.38269079,22.171557720001147,53367.45964296 2025-10-20,02:51:20.000,293,11018781,12445,0,1760928679,12994.50394437,22.192705109999224,53367.424707360005 2025-10-20,02:51:21.000,293,11018833,12245,0,1760928680,12994.611725329996,22.227950760003296,53367.45964296 2025-10-20,02:51:22.000,293,11018856,12485,0,1760928681,12994.739715219992,22.26319641000009,53367.48060432 2025-10-20,02:51:23.000,293,11018790,12485,0,1760928682,12994.874441419997,22.27024553999945,53367.522527040004 2025-10-20,02:51:24.000,293,11018829,12525,0,1760928683,12994.982222379993,22.26319641000009,53367.55047552 2025-10-20,02:51:25.000,293,11018815,12605,0,1760928684,12995.096739649998,22.291392930004804,53367.52951416 2025-10-20,02:51:26.000,293,11018842,12125,0,1760928685,12995.244938469994,22.28434379999817,53367.592398240005 2025-10-20,02:51:27.000,293,11018784,12405,0,1760928686,12995.386400979995,22.31958945000224,53367.6482952 2025-10-20,02:51:28.000,293,11018810,12605,0,1760928687,12995.49418193999,22.31958945000224,53367.63432096001 2025-10-20,02:51:29.000,293,11018829,12285,0,1760928688,12995.59522658999,22.347785969999677,53367.6482952 2025-10-20,02:51:30.000,293,11018819,12445,0,1760928689,12995.74342541,22.361884229998395,53367.690217920004 2025-10-20,02:51:31.000,293,11018797,12485,0,1760928690,12995.857942679992,22.397129880002467,53367.760089120005 2025-10-20,02:51:32.000,293,11018843,12325,0,1760928691,12995.945514710002,22.411228140001185,53367.74611488 2025-10-20,02:51:33.000,293,11018841,12365,0,1760928692,12996.080240909992,22.418277270000544,53367.83694744 2025-10-20,02:51:34.000,293,11018818,12525,0,1760928693,12996.093713529997,22.467621180003334,53367.85092168001 2025-10-20,02:51:35.000,293,11018774,12565,0,1760928694,12996.201494489993,22.467621180003334,53367.857908800004 2025-10-20,02:51:36.000,293,11018787,12445,0,1760928695,12996.255384969998,22.50991595999949,53367.94874136001 2025-10-20,02:51:37.000,293,11018836,12365,0,1760928696,12996.241912349993,22.531063350004843,53367.9627156 2025-10-20,02:51:38.000,293,11018834,12445,0,1760928697,12996.302539139993,22.601554649998434,53367.96970272001 2025-10-20,02:51:39.000,293,11018814,12365,0,1760928698,12996.329484379989,22.643849430001865,53368.05354816 2025-10-20,02:51:40.000,293,11018830,12485,0,1760928699,12996.349693309989,22.693193340004655,53368.01861256001 2025-10-20,02:51:41.000,293,11018808,12565,0,1760928700,12996.309275449988,22.72843899000145,53368.0325868 2025-10-20,02:51:42.000,293,11018838,12405,0,1760928701,12996.295802829998,22.820077680000395,53368.095470880005 2025-10-20,02:51:43.000,293,11018795,12485,0,1760928702,12996.295802829998,22.876470720002544,53368.05354816 2025-10-20,02:51:44.000,293,11018841,12205,0,1760928703,12996.282330209993,22.932863760004693,53368.102458 2025-10-20,02:51:45.000,293,11018853,12285,0,1760928704,12996.282330209993,22.989256799999566,53368.095470880005 2025-10-20,02:51:46.000,293,11018819,12565,0,1760928705,12996.255384969998,23.01745332000428,53368.15136784 2025-10-20,02:51:47.000,293,11018788,12525,0,1760928706,12996.221703419993,23.073846359999152,53368.10944512 2025-10-20,02:51:48.000,293,11018806,12485,0,1760928707,12996.221703419993,23.165485049998097,53368.17931632 2025-10-20,02:51:49.000,293,11018799,12565,0,1760928708,12996.167812940002,23.19368157000281,53368.11643224001 2025-10-20,02:51:50.000,293,11018855,12645,0,1760928709,12996.113922459997,23.228927219999605,53368.1723292 2025-10-20,02:51:51.000,293,11018784,12285,0,1760928710,12996.127395080002,23.271222000003036,53368.11643224001 2025-10-20,02:51:52.000,293,11018796,12365,0,1760928711,12996.039823049992,23.32056590999855,53368.16534208001 2025-10-20,02:51:53.000,293,11018836,12285,0,1760928712,12996.039823049992,23.285320260001754,53368.20027768 2025-10-20,02:51:54.000,293,11018792,12605,0,1760928713,12995.965723640002,23.348762430003262,53368.102458 2025-10-20,02:51:55.000,293,11018799,12405,0,1760928714,12995.958987329992,23.36286069000198,53368.13040648 2025-10-20,02:51:56.000,293,11018809,12485,0,1760928715,12995.911833159997,23.391057209999417,53368.11643224001 2025-10-20,02:51:57.000,293,11018812,12405,0,1760928716,12995.871415299996,23.405155469998135,53368.07450952 2025-10-20,02:51:58.000,293,11018781,12525,0,1760928717,12995.844470060001,23.405155469998135,53368.095470880005 2025-10-20,02:51:59.000,293,11018837,12525,0,1760928718,12995.777106959991,23.384008080000058,53368.06053528 2025-10-20,02:52:00.000,293,11018823,12485,0,1760928719,12995.770370649996,23.384008080000058,53368.00463832 2025-10-20,02:52:01.000,293,11018811,12445,0,1760928720,12995.729952789996,23.405155469998135,53368.07450952 2025-10-20,02:52:02.000,293,11018793,12365,0,1760928721,12995.669325999996,23.36990982000134,53367.990664079996 2025-10-20,02:52:03.000,293,11018800,12445,0,1760928722,12995.67606230999,23.35581156000262,53368.01861256001 2025-10-20,02:52:04.000,293,11018771,12405,0,1760928723,12995.649117069996,23.35581156000262,53367.976689840005 2025-10-20,02:52:05.000,293,11018782,12365,0,1760928724,12995.64238076,23.35581156000262,53367.990664079996 2025-10-20,02:52:06.000,293,11018778,12565,0,1760928725,12995.59522658999,23.334664170004544,53367.88585728 2025-10-20,02:52:07.000,293,11018804,12245,0,1760928726,12995.59522658999,23.32056590999855,53367.89983152001 2025-10-20,02:52:08.000,293,11018804,12325,0,1760928727,12995.61543551999,23.31351677999919,53367.88585728 2025-10-20,02:52:09.000,293,11018834,12445,0,1760928728,12995.6019629,23.30646764999983,53367.857908800004 2025-10-20,02:52:10.000,293,11018803,12325,0,1760928729,12995.58175397,23.31351677999919,53367.87188304001 2025-10-20,02:52:11.000,293,11018812,12645,0,1760928730,12995.608699209995,23.30646764999983,53367.78105048001 2025-10-20,02:52:12.000,293,11018779,12405,0,1760928731,12995.608699209995,23.30646764999983,53367.80201184001 2025-10-20,02:52:13.000,293,11018774,12285,0,1760928732,12995.66258969,23.278271130002395,53367.79502472 2025-10-20,02:52:14.000,293,11018838,12645,0,1760928733,12995.66258969,23.31351677999919,53367.7880376 2025-10-20,02:52:15.000,293,11018806,12405,0,1760928734,12995.66258969,23.32056590999855,53367.760089120005 2025-10-20,02:52:16.000,293,11018848,12485,0,1760928735,12995.669325999996,23.348762430003262,53367.808998960005 2025-10-20,02:52:17.000,293,11018819,12485,0,1760928736,12995.709743859996,23.36286069000198,53367.77406336 2025-10-20,02:52:18.000,293,11018789,12485,0,1760928737,12995.729952789996,23.334664170004544,53367.73912776 2025-10-20,02:52:19.000,293,11018829,12565,0,1760928738,12995.74342541,23.398106339998776,53367.7181664 2025-10-20,02:52:20.000,293,11018797,12365,0,1760928739,12995.810788509996,23.3769589500007,53367.73912776 2025-10-20,02:52:21.000,293,11018817,12285,0,1760928740,12995.797315889991,23.35581156000262,53367.72515352 2025-10-20,02:52:22.000,293,11018811,12365,0,1760928741,12995.790579579996,23.3769589500007,53367.7181664 2025-10-20,02:52:23.000,293,11018802,12485,0,1760928742,12995.837733749991,23.405155469998135,53367.77406336 2025-10-20,02:52:24.000,293,11018782,12485,0,1760928743,12995.783843270001,23.384008080000058,53367.72515352 2025-10-20,02:52:25.000,293,11018818,12685,0,1760928744,12995.783843270001,23.36990982000134,53367.73912776 2025-10-20,02:52:26.000,293,11018842,12405,0,1760928745,12995.783843270001,23.391057209999417,53367.68323080001 2025-10-20,02:52:27.000,293,11018811,12485,0,1760928746,12995.756898029991,23.405155469998135,53367.74611488 2025-10-20,02:52:28.000,293,11018809,12645,0,1760928747,12995.770370649996,23.3769589500007,53367.70419216001 2025-10-20,02:52:29.000,293,11018814,12605,0,1760928748,12995.736689099991,23.391057209999417,53367.74611488 2025-10-20,02:52:30.000,293,11018833,12405,0,1760928749,12995.69627123999,23.391057209999417,53367.74611488 2025-10-20,02:52:31.000,293,11018812,12485,0,1760928750,12995.669325999996,23.41925373000413,53367.7181664 2025-10-20,02:52:32.000,293,11018792,12485,0,1760928751,12995.689534929996,23.391057209999417,53367.72515352 2025-10-20,02:52:33.000,293,11018828,12645,0,1760928752,12995.65585337999,23.398106339998776,53367.78105048001 2025-10-20,02:52:34.000,293,11018783,12645,0,1760928753,12995.56154504,23.3769589500007,53367.78105048001 2025-10-20,02:52:35.000,293,11018802,12565,0,1760928754,12995.51439086999,23.348762430003262,53367.7880376 2025-10-20,02:52:36.000,293,11018790,12805,0,1760928755,12995.48070932,23.36286069000198,53367.80201184001 2025-10-20,02:52:37.000,293,11018843,12525,0,1760928756,12995.426818839995,23.35581156000262,53367.73912776 2025-10-20,02:52:38.000,293,11018827,12565,0,1760928757,12995.366192049994,23.334664170004544,53367.76707624 2025-10-20,02:52:39.000,293,11018804,12485,0,1760928758,12995.29209263999,23.348762430003262,53367.760089120005 2025-10-20,02:52:40.000,293,11018818,12645,0,1760928759,12995.238202159999,23.292369390001113,53367.73912776 2025-10-20,02:52:41.000,293,11018825,12605,0,1760928760,12995.116948579998,23.299418520000472,53367.74611488 2025-10-20,02:52:42.000,293,11018790,12445,0,1760928761,12995.110212269989,23.278271130002395,53367.73214064001 2025-10-20,02:52:43.000,293,11018817,12805,0,1760928762,12995.015903929998,23.299418520000472,53367.68323080001 2025-10-20,02:52:44.000,293,11018816,12485,0,1760928763,12994.962013449993,23.299418520000472,53367.73214064001 2025-10-20,02:52:45.000,293,11018828,12285,0,1760928764,12994.901386659993,23.264172870003677,53367.711179280006 2025-10-20,02:52:46.000,293,11018785,12525,0,1760928765,12994.813814629997,23.243025479998323,53367.7181664 2025-10-20,02:52:47.000,293,11018828,12285,0,1760928766,12994.753187839997,23.221878090000246,53367.655282319996 2025-10-20,02:52:48.000,293,11018842,12285,0,1760928767,12994.652143189996,23.228927219999605,53367.67624368 2025-10-20,02:52:49.000,293,11018774,12405,0,1760928768,12994.564571160001,23.18663244000345,53367.66226944001 2025-10-20,02:52:50.000,293,11018871,12205,0,1760928769,12994.497208059991,23.165485049998097,53367.655282319996 2025-10-20,02:52:51.000,293,11018799,12445,0,1760928770,12994.44331758,23.13728853000066,53367.62034672 2025-10-20,02:52:52.000,293,11018802,12365,0,1760928771,12994.409636029995,23.13728853000066,53367.641308080005 2025-10-20,02:52:53.000,293,11018859,12565,0,1760928772,12994.34227293,23.116141140002583,53367.57143688 2025-10-20,02:52:54.000,293,11018840,12365,0,1760928773,12994.28164614,23.17253418000473,53367.55047552 2025-10-20,02:52:55.000,293,11018809,12645,0,1760928774,12994.25470089999,23.094993750004505,53367.55746264 2025-10-20,02:52:56.000,293,11018829,12645,0,1760928775,12994.20081042,23.116141140002583,53367.55746264 2025-10-20,02:52:57.000,293,11018840,12565,0,1760928776,12994.13344731999,23.17253418000473,53367.57143688 2025-10-20,02:52:58.000,293,11018809,12485,0,1760928777,12994.086293149994,23.158435919998738,53367.5085528 2025-10-20,02:52:59.000,293,11018855,12365,0,1760928778,12994.039138979999,23.19368157000281,53367.51553992001 2025-10-20,02:53:00.000,293,11018804,12285,0,1760928779,12994.012193739989,23.235976349998964,53367.473617200005 2025-10-20,02:53:01.000,293,11018851,12445,0,1760928780,12993.978512189999,23.235976349998964,53367.50156568 2025-10-20,02:53:02.000,293,11018795,12525,0,1760928781,12993.951566949989,23.278271130002395,53367.44566872001 2025-10-20,02:53:03.000,293,11018807,12445,0,1760928782,12993.870731229988,23.278271130002395,53367.45964296 2025-10-20,02:53:04.000,293,11018867,12645,0,1760928783,12993.890940159989,23.31351677999919,53367.45964296 2025-10-20,02:53:05.000,293,11018845,12365,0,1760928784,12993.877467539998,23.285320260001754,53367.41772024001 2025-10-20,02:53:06.000,293,11018812,12485,0,1760928785,12993.877467539998,23.285320260001754,53367.48060432 2025-10-20,02:53:07.000,293,11018808,12565,0,1760928786,12993.857258609998,23.32056590999855,53367.4386816 2025-10-20,02:53:08.000,293,11018835,12485,0,1760928787,12993.823577059993,23.32056590999855,53367.38278464 2025-10-20,02:53:09.000,293,11018823,12525,0,1760928788,12993.823577059993,23.32056590999855,53367.46663008001 2025-10-20,02:53:10.000,293,11018849,12565,0,1760928789,12993.783159199993,23.32761503999791,53367.424707360005 2025-10-20,02:53:11.000,293,11018812,12445,0,1760928790,12993.749477650003,23.32761503999791,53367.41772024001 2025-10-20,02:53:12.000,293,11018811,12525,0,1760928791,12993.742741339993,23.341713300003903,53367.354836160004 2025-10-20,02:53:13.000,293,11018845,12525,0,1760928792,12993.715796099998,23.271222000003036,53367.36881040001 2025-10-20,02:53:14.000,293,11018810,12525,0,1760928793,12993.715796099998,23.257123740004317,53367.36881040001 2025-10-20,02:53:15.000,293,11018772,12565,0,1760928794,12993.729268720002,23.257123740004317,53367.39675888001 2025-10-20,02:53:16.000,293,11018824,12565,0,1760928795,12993.702323479993,23.264172870003677,53367.375797520006 2025-10-20,02:53:17.000,293,11018820,12445,0,1760928796,12993.668641930002,23.20073070000217,53367.32688768001 2025-10-20,02:53:18.000,293,11018848,12405,0,1760928797,12993.648433000002,23.15138678999938,53367.354836160004 2025-10-20,02:53:19.000,293,11018822,12445,0,1760928798,12993.628224070002,23.116141140002583,53367.38977176 2025-10-20,02:53:20.000,293,11018835,12445,0,1760928799,12993.621487759992,23.094993750004505,53367.375797520006 2025-10-20,02:53:21.000,293,11018844,12405,0,1760928800,12993.608015140002,23.08089548999851,53367.38977176 2025-10-20,02:53:22.000,293,11018836,12605,0,1760928801,12993.594542519997,23.031551580002997,53367.41772024001 2025-10-20,02:53:23.000,293,11018860,12445,0,1760928802,12993.574333589997,22.996305929998925,53367.36881040001 2025-10-20,02:53:24.000,293,11018874,12485,0,1760928803,12993.513706799997,22.996305929998925,53367.38977176 2025-10-20,02:53:25.000,293,11018796,12405,0,1760928804,12993.506970490002,22.939912890004052,53367.38278464 2025-10-20,02:53:26.000,293,11018835,12725,0,1760928805,12993.453080009996,22.925814629998058,53367.41772024001 2025-10-20,02:53:27.000,293,11018811,12325,0,1760928806,12993.446343700001,22.883519850001903,53367.4386816 2025-10-20,02:53:28.000,293,11018831,12765,0,1760928807,12993.392453219996,22.834175939999113,53367.403746 2025-10-20,02:53:29.000,293,11018862,12365,0,1760928808,12993.311617499996,22.7848320300036,53367.38278464 2025-10-20,02:53:30.000,293,11018864,12325,0,1760928809,12993.26446333,22.756635509998887,53367.375797520006 2025-10-20,02:53:31.000,293,11018860,12285,0,1760928810,12993.230781779996,22.693193340004655,53367.36182328 2025-10-20,02:53:32.000,293,11018861,12525,0,1760928811,12993.17689129999,22.650898560001224,53367.39675888001 2025-10-20,02:53:33.000,293,11018811,12485,0,1760928812,12993.12300082,22.629751170003146,53367.403746 2025-10-20,02:53:34.000,293,11018829,12285,0,1760928813,12993.09605557999,22.594505519999075,53367.375797520006 2025-10-20,02:53:35.000,293,11018812,12445,0,1760928814,12993.069110339995,22.50286683000013,53367.41073312 2025-10-20,02:53:36.000,293,11018882,12445,0,1760928815,12993.008483549995,22.44647378999798,53367.32688768001 2025-10-20,02:53:37.000,293,11018820,12445,0,1760928816,12993.008483549995,22.368933359997754,53367.36182328 2025-10-20,02:53:38.000,293,11018796,12605,0,1760928817,12993.00174724,22.354835099999036,53367.375797520006 2025-10-20,02:53:39.000,293,11018811,12325,0,1760928818,12992.96132938,22.28434379999817,53367.38278464 2025-10-20,02:53:40.000,293,11018834,12365,0,1760928819,12992.907438899994,22.249098150001373,53367.375797520006 2025-10-20,02:53:41.000,293,11018856,12525,0,1760928820,12992.887229969994,22.206803369997942,53367.31291344 2025-10-20,02:53:42.000,293,11018805,12565,0,1760928821,12992.860284729999,22.13631207000435,53367.3338748 2025-10-20,02:53:43.000,293,11018823,12485,0,1760928822,12992.840075799999,22.079919030002202,53367.36182328 2025-10-20,02:53:44.000,293,11018837,12605,0,1760928823,12992.840075799999,22.016476860000694,53367.25002936001 2025-10-20,02:53:45.000,293,11018829,12325,0,1760928824,12992.85354841999,21.953034689999186,53367.28496496 2025-10-20,02:53:46.000,293,11018840,12525,0,1760928825,12992.89396627999,21.931887300001108,53367.28496496 2025-10-20,02:53:47.000,293,11018837,12485,0,1760928826,12992.91417520999,21.8684451299996,53367.23605512 2025-10-20,02:53:48.000,293,11018819,12245,0,1760928827,12992.92091152,21.769757310001296,53367.23605512 2025-10-20,02:53:49.000,293,11018856,12405,0,1760928828,12992.96132938,21.755659050002578,53367.25002936001 2025-10-20,02:53:50.000,293,11018842,12525,0,1760928829,12993.00174724,21.649922100004915,53367.22906800001 2025-10-20,02:53:51.000,293,11018861,12525,0,1760928830,12993.02195617,21.621725580000202,53367.15919680001 2025-10-20,02:53:52.000,293,11018924,12485,0,1760928831,12993.048901409995,21.565332539998053,53367.187145280004 2025-10-20,02:53:53.000,293,11018819,12405,0,1760928832,12993.05563771999,21.49484124000446,53367.18015816001 2025-10-20,02:53:54.000,293,11018793,12125,0,1760928833,12993.09605557999,21.431399070002954,53367.22208088 2025-10-20,02:53:55.000,293,11018836,12485,0,1760928834,12993.11626450999,21.360907770002086,53367.16618392 2025-10-20,02:53:56.000,293,11018803,12565,0,1760928835,12993.109528199995,21.346809510003368,53367.14522256 2025-10-20,02:53:57.000,293,11018874,12205,0,1760928836,12993.089319269995,21.29041647000122,53367.17317104 2025-10-20,02:53:58.000,293,11018859,12325,0,1760928837,12993.089319269995,21.255170820004423,53367.16618392 2025-10-20,02:53:59.000,293,11018837,12365,0,1760928838,12993.09605557999,21.205826910001633,53367.14522256 2025-10-20,02:54:00.000,293,11018820,12325,0,1760928839,12993.129737129995,21.184679520003556,53367.17317104 2025-10-20,02:54:01.000,293,11018928,12525,0,1760928840,12993.149946059995,21.156482999998843,53367.15919680001 2025-10-20,02:54:02.000,293,11018801,12485,0,1760928841,12993.14320975,21.121237350002048,53367.15919680001 2025-10-20,02:54:03.000,293,11018840,12485,0,1760928842,12993.08258296,21.121237350002048,53367.1242612 2025-10-20,02:54:04.000,293,11018869,12325,0,1760928843,12993.09605557999,21.149433869999484,53367.18015816001 2025-10-20,02:54:05.000,293,11018859,12445,0,1760928844,12993.028692479995,21.11418822000269,53367.152209679996 2025-10-20,02:54:06.000,293,11018783,12485,0,1760928845,12992.96132938,21.09304083000461,53367.089325600005 2025-10-20,02:54:07.000,293,11018882,12525,0,1760928846,12992.907438899994,21.10713909000333,53367.07535136 2025-10-20,02:54:08.000,293,11018800,12365,0,1760928847,12992.887229969994,21.085991699997976,53367.1242612 2025-10-20,02:54:09.000,293,11018879,12365,0,1760928848,12992.826603179994,21.11418822000269,53367.10329984 2025-10-20,02:54:10.000,293,11018862,12605,0,1760928849,12992.840075799999,21.142384740000125,53367.07535136 2025-10-20,02:54:11.000,293,11018809,12325,0,1760928850,12992.806394249994,21.10713909000333,53367.11028696001 2025-10-20,02:54:12.000,293,11018859,12445,0,1760928851,12992.786185319994,21.11418822000269,53367.07535136 2025-10-20,02:54:13.000,293,11018835,12485,0,1760928852,12992.698613289998,21.121237350002048,53367.040415760006 2025-10-20,02:54:14.000,293,11018858,12485,0,1760928853,12992.725558529994,21.121237350002048,53367.04740288 2025-10-20,02:54:15.000,293,11018822,12485,0,1760928854,12992.732294839989,21.135335610000766,53367.05439 2025-10-20,02:54:16.000,293,11018860,12445,0,1760928855,12992.718822219998,21.09304083000461,53367.01246728001 2025-10-20,02:54:17.000,293,11018821,12285,0,1760928856,12992.732294839989,21.10713909000333,53367.05439 2025-10-20,02:54:18.000,293,11018832,12445,0,1760928857,12992.779449009999,21.085991699997976,53367.07535136 2025-10-20,02:54:19.000,293,11018820,12445,0,1760928858,12992.779449009999,21.10713909000333,53367.01246728001 2025-10-20,02:54:20.000,293,11018809,12565,0,1760928859,12992.799657939999,21.09304083000461,53367.019454400004 2025-10-20,02:54:21.000,293,11018841,12405,0,1760928860,12992.85354841999,21.10713909000333,53367.01246728001 2025-10-20,02:54:22.000,293,11018894,12205,0,1760928861,12992.880493659999,21.128286480001407,53367.08233848001 2025-10-20,02:54:23.000,293,11018841,12525,0,1760928862,12992.887229969994,21.156482999998843,53366.99849304 2025-10-20,02:54:24.000,293,11018848,12365,0,1760928863,12992.91417520999,21.205826910001633,53367.05439 2025-10-20,02:54:25.000,293,11018836,12285,0,1760928864,12992.91417520999,21.205826910001633,53366.99150592001 2025-10-20,02:54:26.000,293,11018812,12485,0,1760928865,12992.93438413999,21.23402342999907,53366.99150592001 2025-10-20,02:54:27.000,293,11018828,12285,0,1760928866,12992.988274619995,21.255170820004423,53367.05439 2025-10-20,02:54:28.000,293,11018835,12725,0,1760928867,12993.05563771999,21.304514729999937,53367.040415760006 2025-10-20,02:54:29.000,293,11018802,12445,0,1760928868,12993.069110339995,21.304514729999937,53367.07535136 2025-10-20,02:54:30.000,293,11018817,12485,0,1760928869,12993.13647343999,21.360907770002086,53367.05439 2025-10-20,02:54:31.000,293,11018875,12245,0,1760928870,12993.17689129999,21.396153419998882,53367.00548016 2025-10-20,02:54:32.000,293,11018861,12485,0,1760928871,12993.25772701999,21.389104289999523,53367.089325600005 2025-10-20,02:54:33.000,293,11018864,12245,0,1760928872,12993.32509012,21.45254646000103,53367.07535136 2025-10-20,02:54:34.000,293,11018862,12485,0,1760928873,12993.34529905,21.487792109997827,53367.05439 2025-10-20,02:54:35.000,293,11018863,12445,0,1760928874,12993.426134770001,21.551234279999335,53367.07535136 2025-10-20,02:54:36.000,293,11018837,12285,0,1760928875,12993.426134770001,21.593529060002766,53367.040415760006 2025-10-20,02:54:37.000,293,11018881,12285,0,1760928876,12993.533915729997,21.600578190002125,53367.09631272 2025-10-20,02:54:38.000,293,11018888,12485,0,1760928877,12993.547388350002,21.68516775000171,53367.11727408 2025-10-20,02:54:39.000,293,11018851,12405,0,1760928878,12993.621487759992,21.727462529997865,53367.07535136 2025-10-20,02:54:40.000,293,11018808,12205,0,1760928879,12993.682114549993,21.74156079000386,53367.13124832001 2025-10-20,02:54:41.000,293,11018846,12485,0,1760928880,12993.756213959998,21.80500295999809,53367.13124832001 2025-10-20,02:54:42.000,293,11018846,12445,0,1760928881,12993.810104439988,21.790904699999373,53367.15919680001 2025-10-20,02:54:43.000,293,11018799,12285,0,1760928882,12993.897676469998,21.790904699999373,53367.16618392 2025-10-20,02:54:44.000,293,11018824,12325,0,1760928883,12993.951566949989,21.783855570000014,53367.187145280004 2025-10-20,02:54:45.000,293,11018875,12525,0,1760928884,12994.03240266999,21.755659050002578,53367.15919680001 2025-10-20,02:54:46.000,293,11018827,12485,0,1760928885,12994.1199747,21.797953829998733,53367.20111952001 2025-10-20,02:54:47.000,293,11018833,12325,0,1760928886,12994.21428303999,21.826150350003445,53367.22906800001 2025-10-20,02:54:48.000,293,11018809,12525,0,1760928887,12994.31532768999,21.790904699999373,53367.21509376 2025-10-20,02:54:49.000,293,11018886,12325,0,1760928888,12994.43658126999,21.762708180001937,53367.1941324 2025-10-20,02:54:50.000,293,11018831,12525,0,1760928889,12994.517416989991,21.762708180001937,53367.22906800001 2025-10-20,02:54:51.000,293,11018842,12485,0,1760928890,12994.551098539996,21.769757310001296,53367.22906800001 2025-10-20,02:54:52.000,293,11018879,12485,0,1760928891,12994.645406880001,21.7345116600045,53367.22906800001 2025-10-20,02:54:53.000,293,11018818,12365,0,1760928892,12994.706033670001,21.7345116600045,53367.257016480005 2025-10-20,02:54:54.000,293,11018830,12365,0,1760928893,12994.759924149992,21.74156079000386,53367.34086192 2025-10-20,02:54:55.000,293,11018884,12725,0,1760928894,12994.807078320002,21.755659050002578,53367.3338748 2025-10-20,02:54:56.000,293,11018854,12445,0,1760928895,12994.894650349997,21.769757310001296,53367.27099072 2025-10-20,02:54:57.000,293,11018841,12285,0,1760928896,12994.948540830002,21.74156079000386,53367.34086192 2025-10-20,02:54:58.000,293,11018806,12325,0,1760928897,12994.988958690003,21.74860992000322,53367.319900559996 2025-10-20,02:54:59.000,293,11018843,12325,0,1760928898,12995.022640239993,21.74156079000386,53367.36182328 2025-10-20,02:55:00.000,293,11018849,12565,0,1760928899,12995.042849169993,21.74156079000386,53367.41073312 2025-10-20,02:55:01.000,293,11018862,12565,0,1760928900,12995.076530719998,21.783855570000014,53367.36182328 2025-10-20,02:55:02.000,293,11018849,12485,0,1760928901,12995.110212269989,21.776806440000655,53367.38278464 2025-10-20,02:55:03.000,293,11018832,12485,0,1760928902,12995.116948579998,21.762708180001937,53367.41073312 2025-10-20,02:55:04.000,293,11018826,12285,0,1760928903,12995.096739649998,21.755659050002578,53367.4386816 2025-10-20,02:55:05.000,293,11018854,12525,0,1760928904,12995.103475959993,21.776806440000655,53367.46663008001 2025-10-20,02:55:06.000,293,11018792,12405,0,1760928905,12995.110212269989,21.826150350003445,53367.45265584 2025-10-20,02:55:07.000,293,11018828,12365,0,1760928906,12995.090003339988,21.826150350003445,53367.49457856001 2025-10-20,02:55:08.000,293,11018873,12405,0,1760928907,12995.110212269989,21.819101220004086,53367.522527040004 2025-10-20,02:55:09.000,293,11018795,12405,0,1760928908,12995.103475959993,21.90369078000367,53367.5085528 2025-10-20,02:55:10.000,293,11018824,12405,0,1760928909,12995.029376549988,21.931887300001108,53367.52951416 2025-10-20,02:55:11.000,293,11018869,12605,0,1760928910,12995.015903929998,21.931887300001108,53367.53650128001 2025-10-20,02:55:12.000,293,11018834,12205,0,1760928911,12994.995694999998,21.981231210003898,53367.487591439996 2025-10-20,02:55:13.000,293,11018819,12325,0,1760928912,12995.022640239993,22.030575119999412,53367.55746264 2025-10-20,02:55:14.000,293,11018850,12325,0,1760928913,12994.982222379993,22.079919030002202,53367.56444976001 2025-10-20,02:55:15.000,293,11018886,12445,0,1760928914,12994.988958690003,22.13631207000435,53367.53650128001 2025-10-20,02:55:16.000,293,11018839,12365,0,1760928915,12994.975486069998,22.122213809998357,53367.52951416 2025-10-20,02:55:17.000,293,11018802,12365,0,1760928916,12994.968749760003,22.199754239998583,53367.578424 2025-10-20,02:55:18.000,293,11018793,12405,0,1760928917,12994.988958690003,22.256147280000732,53367.55746264 2025-10-20,02:55:19.000,293,11018824,12445,0,1760928918,12995.029376549988,22.27729466999881,53367.578424 2025-10-20,02:55:20.000,293,11018821,12285,0,1760928919,12995.056321789998,22.305491190003522,53367.578424 2025-10-20,02:55:21.000,293,11018828,12285,0,1760928920,12995.076530719998,22.37598249000439,53367.592398240005 2025-10-20,02:55:22.000,293,11018873,12485,0,1760928921,12995.130421199989,22.418277270000544,53367.57143688 2025-10-20,02:55:23.000,293,11018813,12485,0,1760928922,12995.184311679994,22.453522920004616,53367.60637248 2025-10-20,02:55:24.000,293,11018857,12405,0,1760928923,12995.204520609994,22.48876857000141,53367.59938536 2025-10-20,02:55:25.000,293,11018802,12525,0,1760928924,12995.265147399994,22.524014219998207,53367.592398240005 2025-10-20,02:55:26.000,293,11018819,12485,0,1760928925,12995.345983119994,22.531063350004843,53367.63432096001 2025-10-20,02:55:27.000,293,11018812,12485,0,1760928926,12995.42008253,22.55221074000292,53367.592398240005 2025-10-20,02:55:28.000,293,11018793,12605,0,1760928927,12995.48070932,22.587456389999716,53367.61335960001 2025-10-20,02:55:29.000,293,11018807,12245,0,1760928928,12995.55480872999,22.615652910004428,53367.641308080005 2025-10-20,02:55:30.000,293,11018776,12325,0,1760928929,12995.6019629,22.664996819999942,53367.63432096001 2025-10-20,02:55:31.000,293,11018801,12445,0,1760928930,12995.729952789996,22.693193340004655,53367.62733384 2025-10-20,02:55:32.000,293,11018813,12365,0,1760928931,12995.817524819991,22.68614420999802,53367.655282319996 2025-10-20,02:55:33.000,293,11018768,12445,0,1760928932,12995.898360539992,22.714340730002732,53367.70419216001 2025-10-20,02:55:34.000,293,11018802,12685,0,1760928933,12995.952251019997,22.72843899000145,53367.70419216001 2025-10-20,02:55:35.000,293,11018761,12365,0,1760928934,12995.972459949997,22.74253725000017,53367.69720504 2025-10-20,02:55:36.000,293,11018808,12445,0,1760928935,12996.046559360002,22.805979420001677,53367.711179280006 2025-10-20,02:55:37.000,293,11018804,12565,0,1760928936,12996.100449839993,22.834175939999113,53367.73912776 2025-10-20,02:55:38.000,293,11018807,12445,0,1760928937,12996.127395080002,22.883519850001903,53367.72515352 2025-10-20,02:55:39.000,293,11018793,12205,0,1760928938,12996.181285559993,22.9187654999987,53367.69720504 2025-10-20,02:55:40.000,293,11018765,12485,0,1760928939,12996.208230800003,22.96810941000149,53367.75310200001 2025-10-20,02:55:41.000,293,11018847,12365,0,1760928940,12996.241912349993,22.989256799999566,53367.760089120005 2025-10-20,02:55:42.000,293,11018833,12405,0,1760928941,12996.248648659988,23.045649840001715,53367.78105048001 2025-10-20,02:55:43.000,293,11018790,12645,0,1760928942,12996.302539139993,23.066797229999793,53367.73214064001 2025-10-20,02:55:44.000,293,11018801,12485,0,1760928943,12996.329484379989,23.116141140002583,53367.78105048001 2025-10-20,02:55:45.000,293,11018863,12445,0,1760928944,12996.309275449988,23.158435919998738,53367.79502472 2025-10-20,02:55:46.000,293,11018796,12445,0,1760928945,12996.336220689998,23.228927219999605,53367.7880376 2025-10-20,02:55:47.000,293,11018798,12485,0,1760928946,12996.349693309989,23.264172870003677,53367.83694744 2025-10-20,02:55:48.000,293,11018825,12565,0,1760928947,12996.342956999993,23.334664170004544,53367.85092168001 2025-10-20,02:55:49.000,293,11018807,12485,0,1760928948,12996.363165929994,23.348762430003262,53367.84393456 2025-10-20,02:55:50.000,293,11018773,12565,0,1760928949,12996.383374859994,23.405155469998135,53367.85092168001 2025-10-20,02:55:51.000,293,11018819,12365,0,1760928950,12996.369902239989,23.433351990002848,53367.822973199996 2025-10-20,02:55:52.000,293,11018769,12565,0,1760928951,12996.336220689998,23.461548510000284,53367.8928444 2025-10-20,02:55:53.000,293,11018813,12325,0,1760928952,12996.349693309989,23.475646769999003,53367.92079288001 2025-10-20,02:55:54.000,293,11018827,12605,0,1760928953,12996.329484379989,23.517941550002433,53367.8928444 2025-10-20,02:55:55.000,293,11018806,12525,0,1760928954,12996.322748069993,23.55318719999923,53367.91380576 2025-10-20,02:55:56.000,293,11018853,12565,0,1760928955,12996.363165929994,23.55318719999923,53367.89983152001 2025-10-20,02:55:57.000,293,11018818,12485,0,1760928956,12996.316011759998,23.560236329998588,53367.91380576 2025-10-20,02:55:58.000,293,11018782,12525,0,1760928957,12996.316011759998,23.609580240001378,53367.927780000005 2025-10-20,02:55:59.000,293,11018759,12325,0,1760928958,12996.282330209993,23.58138372000394,53367.927780000005 2025-10-20,02:56:00.000,293,11018784,12485,0,1760928959,12996.302539139993,23.59548198000266,53367.927780000005 2025-10-20,02:56:01.000,293,11018762,12365,0,1760928960,12996.282330209993,23.55318719999923,53367.9627156 2025-10-20,02:56:02.000,293,11018770,12445,0,1760928961,12996.289066519988,23.58138372000394,53367.927780000005 2025-10-20,02:56:03.000,293,11018782,12445,0,1760928962,12996.289066519988,23.55318719999923,53367.90681864 2025-10-20,02:56:04.000,293,11018780,12325,0,1760928963,12996.309275449988,23.55318719999923,53367.94175424 2025-10-20,02:56:05.000,293,11018840,12365,0,1760928964,12996.228439729988,23.510892420003074,53367.9627156 2025-10-20,02:56:06.000,293,11018777,12445,0,1760928965,12996.241912349993,23.503843290003715,53367.92079288001 2025-10-20,02:56:07.000,293,11018763,12285,0,1760928966,12996.221703419993,23.48269589999836,53367.93476712 2025-10-20,02:56:08.000,293,11018797,12325,0,1760928967,12996.194758179998,23.41925373000413,53367.86489592 2025-10-20,02:56:09.000,293,11018818,12485,0,1760928968,12996.167812940002,23.405155469998135,53367.91380576 2025-10-20,02:56:10.000,293,11018808,12445,0,1760928969,12996.134131389997,23.3769589500007,53367.88585728 2025-10-20,02:56:11.000,293,11018810,12445,0,1760928970,12996.127395080002,23.36990982000134,53367.91380576 2025-10-20,02:56:12.000,293,11018812,12285,0,1760928971,12996.120658769993,23.348762430003262,53367.90681864 2025-10-20,02:56:13.000,293,11018838,12485,0,1760928972,12996.161076629993,23.36286069000198,53367.88585728 2025-10-20,02:56:14.000,293,11018834,12365,0,1760928973,12996.140867699993,23.35581156000262,53367.88585728 2025-10-20,02:56:15.000,293,11018771,12125,0,1760928974,12996.120658769993,23.30646764999983,53367.857908800004 2025-10-20,02:56:16.000,293,11018794,12245,0,1760928975,12996.134131389997,23.341713300003903,53367.857908800004 2025-10-20,02:56:17.000,293,11018818,12485,0,1760928976,12996.140867699993,23.334664170004544,53367.82996032001 2025-10-20,02:56:18.000,293,11018777,12405,0,1760928977,12996.100449839993,23.348762430003262,53367.81598608 2025-10-20,02:56:19.000,293,11018831,12365,0,1760928978,12996.113922459997,23.35581156000262,53367.857908800004 2025-10-20,02:56:20.000,293,11018836,12525,0,1760928979,12996.120658769993,23.36286069000198,53367.81598608 2025-10-20,02:56:21.000,293,11018797,12445,0,1760928980,12996.107186150002,23.405155469998135,53367.808998960005 2025-10-20,02:56:22.000,293,11018797,12325,0,1760928981,12996.073504599997,23.42630286000349,53367.77406336 2025-10-20,02:56:23.000,293,11018811,12645,0,1760928982,12996.107186150002,23.42630286000349,53367.78105048001 2025-10-20,02:56:24.000,293,11018784,12365,0,1760928983,12996.113922459997,23.461548510000284,53367.77406336 2025-10-20,02:56:25.000,293,11018764,12325,0,1760928984,12996.134131389997,23.48269589999836,53367.75310200001 2025-10-20,02:56:26.000,293,11018813,12765,0,1760928985,12996.154340319998,23.517941550002433,53367.7181664 2025-10-20,02:56:27.000,293,11018786,12285,0,1760928986,12996.147604010002,23.510892420003074,53367.711179280006 2025-10-20,02:56:28.000,293,11018828,12285,0,1760928987,12996.201494489993,23.58138372000394,53367.72515352 2025-10-20,02:56:29.000,293,11018797,12285,0,1760928988,12996.174549249998,23.609580240001378,53367.74611488 2025-10-20,02:56:30.000,293,11018724,12325,0,1760928989,12996.167812940002,23.5884328500033,53367.73214064001 2025-10-20,02:56:31.000,293,11018815,12325,0,1760928990,12996.147604010002,23.637776759998815,53367.77406336 2025-10-20,02:56:32.000,293,11018805,12365,0,1760928991,12996.167812940002,23.658924150004168,53367.72515352 2025-10-20,02:56:33.000,293,11018832,12405,0,1760928992,12996.167812940002,23.72941544999776,53367.72515352 2025-10-20,02:56:34.000,293,11018842,12365,0,1760928993,12996.154340319998,23.736464580004395,53367.7181664 2025-10-20,02:56:35.000,293,11018804,12365,0,1760928994,12996.167812940002,23.708268059999682,53367.74611488 2025-10-20,02:56:36.000,293,11018832,12205,0,1760928995,12996.194758179998,23.708268059999682,53367.70419216001 2025-10-20,02:56:37.000,293,11018851,12565,0,1760928996,12996.201494489993,23.708268059999682,53367.69720504 2025-10-20,02:56:38.000,293,11018781,12485,0,1760928997,12996.228439729988,23.7223663199984,53367.72515352 2025-10-20,02:56:39.000,293,11018788,12525,0,1760928998,12996.235176039998,23.694169800000964,53367.711179280006 2025-10-20,02:56:40.000,293,11018820,12565,0,1760928999,12996.295802829998,23.71531718999904,53367.74611488 2025-10-20,02:56:41.000,293,11018830,12525,0,1760929000,12996.316011759998,23.637776759998815,53367.7181664 2025-10-20,02:56:42.000,293,11018822,12485,0,1760929001,12996.295802829998,23.5884328500033,53367.66226944001 2025-10-20,02:56:43.000,293,11018844,12565,0,1760929002,12996.383374859994,23.59548198000266,53367.73214064001 2025-10-20,02:56:44.000,293,11018827,12405,0,1760929003,12996.369902239989,23.574334590004582,53367.7181664 2025-10-20,02:56:45.000,293,11018839,12525,0,1760929004,12996.390111169989,23.524990680001792,53367.69720504 2025-10-20,02:56:46.000,293,11018810,12565,0,1760929005,12996.410320099989,23.503843290003715,53367.68323080001 2025-10-20,02:56:47.000,293,11018839,12445,0,1760929006,12996.403583789994,23.461548510000284,53367.711179280006 2025-10-20,02:56:48.000,293,11018889,12405,0,1760929007,12996.417056409999,23.475646769999003,53367.66925656 2025-10-20,02:56:49.000,293,11018812,12485,0,1760929008,12996.410320099989,23.447450250001566,53367.69720504 2025-10-20,02:56:50.000,293,11018853,12365,0,1760929009,12996.342956999993,23.405155469998135,53367.6482952 2025-10-20,02:56:51.000,293,11018849,12325,0,1760929010,12996.282330209993,23.405155469998135,53367.6482952 2025-10-20,02:56:52.000,293,11018838,12365,0,1760929011,12996.262121279993,23.391057209999417,53367.655282319996 2025-10-20,02:56:53.000,293,11018817,12365,0,1760929012,12996.255384969998,23.31351677999919,53367.68323080001 2025-10-20,02:56:54.000,293,11018826,12205,0,1760929013,12996.214967109998,23.235976349998964,53367.6482952 2025-10-20,02:56:55.000,293,11018834,12525,0,1760929014,12996.140867699993,23.221878090000246,53367.55746264 2025-10-20,02:56:56.000,293,11018805,12445,0,1760929015,12996.127395080002,23.17253418000473,53367.63432096001 2025-10-20,02:56:57.000,293,11018789,12485,0,1760929016,12996.066768290002,23.19368157000281,53367.578424 2025-10-20,02:56:58.000,293,11018794,12445,0,1760929017,12995.992668879997,23.165485049998097,53367.5085528 2025-10-20,02:56:59.000,293,11018779,12485,0,1760929018,12995.979196259992,23.102042880003864,53367.55047552 2025-10-20,02:57:00.000,293,11018813,12405,0,1760929019,12995.938778399992,23.094993750004505,53367.52951416 2025-10-20,02:57:01.000,293,11018788,12365,0,1760929020,12995.905096850001,23.073846359999152,53367.487591439996 2025-10-20,02:57:02.000,293,11018808,12365,0,1760929021,12995.905096850001,23.024502450003638,53367.424707360005 2025-10-20,02:57:03.000,293,11018800,12485,0,1760929022,12995.905096850001,23.059748100000434,53367.4386816 2025-10-20,02:57:04.000,293,11018816,12525,0,1760929023,12995.905096850001,23.073846359999152,53367.39675888001 2025-10-20,02:57:05.000,293,11018869,12445,0,1760929024,12995.932042089997,23.066797229999793,53367.403746 2025-10-20,02:57:06.000,293,11018828,12445,0,1760929025,12995.918569469992,23.052698970001074,53367.36881040001 2025-10-20,02:57:07.000,293,11018815,12485,0,1760929026,12995.958987329992,23.066797229999793,53367.29893920001 2025-10-20,02:57:08.000,293,11018782,12485,0,1760929027,12996.019614119992,23.045649840001715,53367.32688768001 2025-10-20,02:57:09.000,293,11018834,12445,0,1760929028,12996.053295669997,23.08089548999851,53367.31291344 2025-10-20,02:57:10.000,293,11018810,12445,0,1760929029,12996.086977220002,23.066797229999793,53367.28496496 2025-10-20,02:57:11.000,293,11018762,12485,0,1760929030,12996.134131389997,23.102042880003864,53367.2640036 2025-10-20,02:57:12.000,293,11018829,12525,0,1760929031,12996.174549249998,23.102042880003864,53367.22906800001 2025-10-20,02:57:13.000,293,11018825,12445,0,1760929032,12996.235176039998,23.116141140002583,53367.22906800001 2025-10-20,02:57:14.000,293,11018826,12325,0,1760929033,12996.289066519988,23.13728853000066,53367.17317104 2025-10-20,02:57:15.000,293,11018778,12405,0,1760929034,12996.295802829998,23.14433766000002,53367.21509376 2025-10-20,02:57:16.000,293,11018853,12445,0,1760929035,12996.369902239989,23.17253418000473,53367.18015816001 2025-10-20,02:57:17.000,293,11018818,12485,0,1760929036,12996.430529029989,23.207779830001527,53367.17317104 2025-10-20,02:57:18.000,293,11018815,12325,0,1760929037,12996.47094688999,23.228927219999605,53367.138235440005 2025-10-20,02:57:19.000,293,11018802,12285,0,1760929038,12996.518101059999,23.250074609997682,53367.089325600005 2025-10-20,02:57:20.000,293,11018791,12485,0,1760929039,12996.585464159994,23.271222000003036,53367.14522256 2025-10-20,02:57:21.000,293,11018810,12565,0,1760929040,12996.61240939999,23.278271130002395,53367.10329984 2025-10-20,02:57:22.000,293,11018840,12405,0,1760929041,12996.63935464,23.31351677999919,53367.06137712001 2025-10-20,02:57:23.000,293,11018796,12485,0,1760929042,12996.6797725,23.398106339998776,53367.1242612 2025-10-20,02:57:24.000,293,11018775,12445,0,1760929043,12996.72019036,23.384008080000058,53367.11727408 2025-10-20,02:57:25.000,293,11018820,12445,0,1760929044,12996.75387190999,23.41220460000477,53367.11727408 2025-10-20,02:57:26.000,293,11018788,12605,0,1760929045,12996.77408083999,23.447450250001566,53367.1242612 2025-10-20,02:57:27.000,293,11018823,12405,0,1760929046,12996.81449869999,23.48974502999772,53367.06836424 2025-10-20,02:57:28.000,293,11018781,12325,0,1760929047,12996.787553459995,23.53203981000115,53367.01246728001 2025-10-20,02:57:29.000,293,11018827,12405,0,1760929048,12996.80102608,23.574334590004582,53367.08233848001 2025-10-20,02:57:30.000,293,11018806,12485,0,1760929049,12996.82123501,23.616629370000737,53367.05439 2025-10-20,02:57:31.000,293,11018813,12445,0,1760929050,12996.78081715,23.658924150004168,53367.05439 2025-10-20,02:57:32.000,293,11018839,12445,0,1760929051,12996.807762389995,23.694169800000964,53367.040415760006 2025-10-20,02:57:33.000,293,11018877,12525,0,1760929052,12996.787553459995,23.708268059999682,53367.01246728001 2025-10-20,02:57:34.000,293,11018806,12525,0,1760929053,12996.77408083999,23.71531718999904,53367.02644152 2025-10-20,02:57:35.000,293,11018818,12485,0,1760929054,12996.787553459995,23.736464580004395,53367.00548016 2025-10-20,02:57:36.000,293,11018812,12565,0,1760929055,12996.767344529995,23.71531718999904,53367.09631272 2025-10-20,02:57:37.000,293,11018781,12365,0,1760929056,12996.77408083999,23.743513710003754,53367.06836424 2025-10-20,02:57:38.000,293,11018852,12485,0,1760929057,12996.77408083999,23.72941544999776,53367.040415760006 2025-10-20,02:57:39.000,293,11018864,12485,0,1760929058,12996.72019036,23.743513710003754,53367.01246728001 2025-10-20,02:57:40.000,293,11018834,12445,0,1760929059,12996.75387190999,23.72941544999776,53367.02644152 2025-10-20,02:57:41.000,293,11018840,12605,0,1760929060,12996.75387190999,23.72941544999776,53367.02644152 2025-10-20,02:57:42.000,293,11018831,12565,0,1760929061,12996.71345404999,23.77171023000119,53367.04740288 2025-10-20,02:57:43.000,293,11018792,12405,0,1760929062,12996.71345404999,23.77171023000119,53366.96355744001 2025-10-20,02:57:44.000,293,11018792,12445,0,1760929063,12996.706717739995,23.736464580004395,53367.00548016 2025-10-20,02:57:45.000,293,11018802,12525,0,1760929064,12996.686508809995,23.743513710003754,53367.01246728001 2025-10-20,02:57:46.000,293,11018841,12405,0,1760929065,12996.73366297999,23.743513710003754,53366.9495832 2025-10-20,02:57:47.000,293,11018803,12525,0,1760929066,12996.69998143,23.72941544999776,53366.90067336 2025-10-20,02:57:48.000,293,11018867,12565,0,1760929067,12996.726926669995,23.694169800000964,53366.89368624001 2025-10-20,02:57:49.000,293,11018837,12445,0,1760929068,12996.75387190999,23.658924150004168,53366.90766048 2025-10-20,02:57:50.000,293,11018799,12605,0,1760929069,12996.76060822,23.59548198000266,53366.872724880006 2025-10-20,02:57:51.000,293,11018819,12285,0,1760929070,12996.807762389995,23.58138372000394,53366.84477640001 2025-10-20,02:57:52.000,293,11018841,12485,0,1760929071,12996.78081715,23.53203981000115,53366.816827919996 2025-10-20,02:57:53.000,293,11018834,12445,0,1760929072,12996.787553459995,23.48974502999772,53366.851763520004 2025-10-20,02:57:54.000,293,11018862,12445,0,1760929073,12996.81449869999,23.440401120002207,53366.77490520001 2025-10-20,02:57:55.000,293,11018847,12445,0,1760929074,12996.86165287,23.454499380000925,53366.82381504001 2025-10-20,02:57:56.000,293,11018822,12605,0,1760929075,12996.83470762999,23.384008080000058,53366.77490520001 2025-10-20,02:57:57.000,293,11018866,12645,0,1760929076,12996.85491655999,23.391057209999417,53366.78189232 2025-10-20,02:57:58.000,293,11018829,12605,0,1760929077,12996.86165287,23.384008080000058,53366.71900824 2025-10-20,02:57:59.000,293,11018833,12365,0,1760929078,12996.82123501,23.32056590999855,53366.76093096 2025-10-20,02:58:00.000,293,11018817,12605,0,1760929079,12996.82123501,23.30646764999983,53366.705034000006 2025-10-20,02:58:01.000,293,11018849,12645,0,1760929080,12996.827971319995,23.278271130002395,53366.71900824 2025-10-20,02:58:02.000,293,11018850,12365,0,1760929081,12996.83470762999,23.299418520000472,53366.64214992 2025-10-20,02:58:03.000,293,11018853,12525,0,1760929082,12996.827971319995,23.285320260001754,53366.635162800005 2025-10-20,02:58:04.000,293,11018819,12125,0,1760929083,12996.84144394,23.250074609997682,53366.66311128 2025-10-20,02:58:05.000,293,11018841,12605,0,1760929084,12996.868389179996,23.271222000003036,53366.64214992 2025-10-20,02:58:06.000,293,11018831,12565,0,1760929085,12996.85491655999,23.299418520000472,53366.64214992 2025-10-20,02:58:07.000,293,11018853,12685,0,1760929086,12996.8818618,23.348762430003262,53366.59324008 2025-10-20,02:58:08.000,293,11018853,12645,0,1760929087,12996.87512548999,23.3769589500007,53366.586252960005 2025-10-20,02:58:09.000,293,11018815,12325,0,1760929088,12996.94248859,23.42630286000349,53366.62817568001 2025-10-20,02:58:10.000,293,11018775,12365,0,1760929089,12996.976170139991,23.433351990002848,53366.635162800005 2025-10-20,02:58:11.000,293,11018833,12445,0,1760929090,12997.003115380001,23.475646769999003,53366.64214992 2025-10-20,02:58:12.000,293,11018818,12445,0,1760929091,12997.036796929991,23.524990680001792,53366.62817568001 2025-10-20,02:58:13.000,293,11018846,12605,0,1760929092,12997.083951100001,23.5884328500033,53366.65612416001 2025-10-20,02:58:14.000,293,11018834,12605,0,1760929093,12997.117632649992,23.673022410002886,53366.64214992 2025-10-20,02:58:15.000,293,11018821,12445,0,1760929094,12997.124368960001,23.7223663199984,53366.62118856 2025-10-20,02:58:16.000,293,11018830,12485,0,1760929095,12997.171523129997,23.743513710003754,53366.71900824 2025-10-20,02:58:17.000,293,11018803,12605,0,1760929096,12997.191732059997,23.792857619999268,53366.72599536001 2025-10-20,02:58:18.000,293,11018851,12285,0,1760929097,12997.218677299992,23.877447179998853,53366.705034000006 2025-10-20,02:58:19.000,293,11018860,12565,0,1760929098,12997.225413610002,23.94088935000036,53366.76791808 2025-10-20,02:58:20.000,293,11018756,12525,0,1760929099,12997.218677299992,24.01138065000123,53366.72599536001 2025-10-20,02:58:21.000,293,11018829,12325,0,1760929100,12997.252358849997,24.05367543000466,53366.816827919996 2025-10-20,02:58:22.000,293,11018820,12285,0,1760929101,12997.205204680002,24.081871950002096,53366.78189232 2025-10-20,02:58:23.000,293,11018821,12405,0,1760929102,12997.238886229992,24.152363250002963,53366.79586656001 2025-10-20,02:58:24.000,293,11018857,12525,0,1760929103,12997.218677299992,24.19465802999912,53366.8098408 2025-10-20,02:58:25.000,293,11018878,12285,0,1760929104,12997.198468369992,24.201707159998477,53366.8098408 2025-10-20,02:58:26.000,293,11018785,12485,0,1760929105,12997.232149919997,24.21580542000447,53366.84477640001 2025-10-20,02:58:27.000,293,11018816,12525,0,1760929106,12997.218677299992,24.24400194000191,53366.872724880006 2025-10-20,02:58:28.000,293,11018828,12365,0,1760929107,12997.232149919997,24.258100200000627,53366.85875064 2025-10-20,02:58:29.000,293,11018820,12285,0,1760929108,12997.211940989997,24.328591500001494,53366.90067336 2025-10-20,02:58:30.000,293,11018839,12485,0,1760929109,12997.164786820002,24.321542370002135,53366.88669912 2025-10-20,02:58:31.000,293,11018834,12485,0,1760929110,12997.137841579992,24.342689760000212,53366.88669912 2025-10-20,02:58:32.000,293,11018826,12525,0,1760929111,12997.178259439992,24.36383714999829,53366.91464760001 2025-10-20,02:58:33.000,293,11018865,12325,0,1760929112,12997.124368960001,24.36383714999829,53366.93560896 2025-10-20,02:58:34.000,293,11018839,12325,0,1760929113,12997.124368960001,24.35678801999893,53366.921634720005 2025-10-20,02:58:35.000,293,11018847,12445,0,1760929114,12997.063742170001,24.384984540003643,53366.921634720005 2025-10-20,02:58:36.000,293,11018812,12365,0,1760929115,12997.016587999991,24.36383714999829,53366.90766048 2025-10-20,02:58:37.000,293,11018821,12605,0,1760929116,12996.976170139991,24.35678801999893,53366.95657032 2025-10-20,02:58:38.000,293,11018886,12565,0,1760929117,12996.935752279991,24.342689760000212,53366.95657032 2025-10-20,02:58:39.000,293,11018817,12405,0,1760929118,12996.82123501,24.328591500001494,53366.97753168 2025-10-20,02:58:40.000,293,11018842,12445,0,1760929119,12996.73366297999,24.272198459999345,53366.93560896 2025-10-20,02:58:41.000,293,11018836,12405,0,1760929120,12996.65956357,24.19465802999912,53366.91464760001 2025-10-20,02:58:42.000,293,11018828,12725,0,1760929121,12996.57199153999,24.138264990004245,53366.95657032 2025-10-20,02:58:43.000,293,11018815,12445,0,1760929122,12996.47094688999,24.081871950002096,53366.9495832 2025-10-20,02:58:44.000,293,11018863,12525,0,1760929123,12996.417056409999,24.032528039999306,53366.92862184 2025-10-20,02:58:45.000,293,11018858,12445,0,1760929124,12996.336220689998,23.94088935000036,53366.921634720005 2025-10-20,02:58:46.000,293,11018809,12445,0,1760929125,12996.214967109998,23.898594570004207,53366.91464760001 2025-10-20,02:58:47.000,293,11018816,12405,0,1760929126,12996.134131389997,23.806955879997986,53366.89368624001 2025-10-20,02:58:48.000,293,11018839,12485,0,1760929127,12995.999405189992,23.7223663199984,53366.851763520004 2025-10-20,02:58:49.000,293,11018820,12525,0,1760929128,12995.911833159997,23.665973280003527,53366.851763520004 2025-10-20,02:58:50.000,293,11018832,12525,0,1760929129,12995.824261130001,23.567285459997947,53366.89368624001 2025-10-20,02:58:51.000,293,11018805,12525,0,1760929130,12995.74342541,23.48269589999836,53366.78189232 2025-10-20,02:58:52.000,293,11018860,12325,0,1760929131,12995.63564444999,23.391057209999417,53366.77490520001 2025-10-20,02:58:53.000,293,11018821,12405,0,1760929132,12995.527863489995,23.334664170004544,53366.76093096 2025-10-20,02:58:54.000,293,11018848,12365,0,1760929133,12995.487445629995,23.257123740004317,53366.74695672001 2025-10-20,02:58:55.000,293,11018831,12525,0,1760929134,12995.386400979995,23.20073070000217,53366.69804688001 2025-10-20,02:58:56.000,293,11018837,12445,0,1760929135,12995.29209263999,23.1302394000013,53366.7399696 2025-10-20,02:58:57.000,293,11018851,12605,0,1760929136,12995.27188370999,23.1302394000013,53366.684072640004 2025-10-20,02:58:58.000,293,11018853,12525,0,1760929137,12995.204520609994,23.073846359999152,53366.66311128 2025-10-20,02:58:59.000,293,11018869,12365,0,1760929138,12995.184311679994,23.059748100000434,53366.57227872 2025-10-20,02:59:00.000,293,11018760,12365,0,1760929139,12995.150630129989,23.038600710002356,53366.6002272 2025-10-20,02:59:01.000,293,11018854,12645,0,1760929140,12995.090003339988,23.038600710002356,53366.54433024 2025-10-20,02:59:02.000,293,11018864,12645,0,1760929141,12995.103475959993,23.123190270001942,53366.635162800005 2025-10-20,02:59:03.000,293,11018860,12525,0,1760929142,12995.076530719998,23.1302394000013,53366.57926584001 2025-10-20,02:59:04.000,293,11018865,12565,0,1760929143,12995.049585479988,23.20073070000217,53366.57227872 2025-10-20,02:59:05.000,293,11018849,12325,0,1760929144,12995.049585479988,23.214828960000887,53366.5652916 2025-10-20,02:59:06.000,293,11018838,12325,0,1760929145,12995.029376549988,23.271222000003036,53366.53035600001 2025-10-20,02:59:07.000,293,11018846,12485,0,1760929146,12995.056321789998,23.3769589500007,53366.55131736 2025-10-20,02:59:08.000,293,11018869,12525,0,1760929147,12995.056321789998,23.447450250001566,53366.52336888 2025-10-20,02:59:09.000,293,11018811,12445,0,1760929148,12995.049585479988,23.524990680001792,53366.4954204 2025-10-20,02:59:10.000,293,11018796,12485,0,1760929149,12995.063058099993,23.60253111000202,53366.53035600001 2025-10-20,02:59:11.000,293,11018791,12605,0,1760929150,12995.069794409988,23.750562840003113,53366.537343120006 2025-10-20,02:59:12.000,293,11018821,12365,0,1760929151,12995.083267029993,23.82810327000334,53366.5652916 2025-10-20,02:59:13.000,293,11018808,12605,0,1760929152,12995.103475959993,23.926791090001643,53366.50939464001 2025-10-20,02:59:14.000,293,11018830,12445,0,1760929153,12995.076530719998,24.032528039999306,53366.50939464001 2025-10-20,02:59:15.000,293,11018837,12445,0,1760929154,12995.123684889993,24.12416672999825,53366.54433024 2025-10-20,02:59:16.000,293,11018778,12405,0,1760929155,12995.143893819994,24.18760889999976,53366.537343120006 2025-10-20,02:59:17.000,293,11018845,12685,0,1760929156,12995.157366439998,24.251051070001267,53366.50939464001 2025-10-20,02:59:18.000,293,11018868,12645,0,1760929157,12995.170839059989,24.342689760000212,53366.52336888 2025-10-20,02:59:19.000,293,11018847,12525,0,1760929158,12995.164102749994,24.384984540003643,53366.52336888 2025-10-20,02:59:20.000,293,11018843,12365,0,1760929159,12995.224729539994,24.46252497000387,53366.62118856 2025-10-20,02:59:21.000,293,11018835,12405,0,1760929160,12995.27188370999,24.476623230002588,53366.635162800005 2025-10-20,02:59:22.000,293,11018857,12605,0,1760929161,12995.305565259994,24.497770620000665,53366.635162800005 2025-10-20,02:59:23.000,293,11018800,12525,0,1760929162,12995.35271942999,24.547114530003455,53366.59324008 2025-10-20,02:59:24.000,293,11018822,12645,0,1760929163,12995.43355514999,24.59645843999897,53366.62817568001 2025-10-20,02:59:25.000,293,11018802,12485,0,1760929164,12995.46050039,24.659900610000477,53366.62118856 2025-10-20,02:59:26.000,293,11018815,12285,0,1760929165,12995.548072419995,24.709244520003267,53366.649137039996 2025-10-20,02:59:27.000,293,11018810,12365,0,1760929166,12995.59522658999,24.772686690004775,53366.635162800005 2025-10-20,02:59:28.000,293,11018847,12565,0,1760929167,12995.63564444999,24.80793234000157,53366.635162800005 2025-10-20,02:59:29.000,293,11018856,12525,0,1760929168,12995.69627123999,24.82907972999965,53366.649137039996 2025-10-20,02:59:30.000,293,11018811,12645,0,1760929169,12995.756898029991,24.899571030000516,53366.66311128 2025-10-20,02:59:31.000,293,11018839,12605,0,1760929170,12995.783843270001,24.927767549997952,53366.684072640004 2025-10-20,02:59:32.000,293,11018801,12405,0,1760929171,12995.810788509996,24.955964070002665,53366.69804688001 2025-10-20,02:59:33.000,293,11018799,12565,0,1760929172,12995.824261130001,25.03350450000289,53366.684072640004 2025-10-20,02:59:34.000,293,11018825,12285,0,1760929173,12995.810788509996,25.03350450000289,53366.705034000006 2025-10-20,02:59:35.000,293,11018855,12805,0,1760929174,12995.783843270001,25.075799279999046,53366.7399696 2025-10-20,02:59:36.000,293,11018840,12525,0,1760929175,12995.810788509996,25.089897539997764,53366.684072640004 2025-10-20,02:59:37.000,293,11018809,12285,0,1760929176,12995.777106959991,25.10399580000376,53366.7399696 2025-10-20,02:59:38.000,293,11018803,12485,0,1760929177,12995.74342541,25.111044930003118,53366.71900824 2025-10-20,02:59:39.000,293,11018831,12485,0,1760929178,12995.709743859996,25.082848409998405,53366.71900824 2025-10-20,02:59:40.000,293,11018789,12605,0,1760929179,12995.689534929996,25.04760276000161,53366.74695672001 2025-10-20,02:59:41.000,293,11018864,12565,0,1760929180,12995.64238076,25.061701020000328,53366.74695672001 2025-10-20,02:59:42.000,293,11018832,12605,0,1760929181,12995.57501765999,25.03350450000289,53366.69105976 2025-10-20,02:59:43.000,293,11018854,12525,0,1760929182,12995.54133611,25.03350450000289,53366.7399696 2025-10-20,02:59:44.000,293,11018853,12485,0,1760929183,12995.467236699995,25.04055363000225,53366.69105976 2025-10-20,02:59:45.000,293,11018838,12405,0,1760929184,12995.406609909995,24.9841605900001,53366.7399696 2025-10-20,02:59:46.000,293,11018851,12485,0,1760929185,12995.319037879999,25.03350450000289,53366.71202112 2025-10-20,02:59:47.000,293,11018842,12445,0,1760929186,12995.25167477999,24.99825884999882,53366.71202112 2025-10-20,02:59:48.000,293,11018839,12285,0,1760929187,12995.150630129989,24.970062330001383,53366.72599536001 2025-10-20,02:59:49.000,293,11018822,12525,0,1760929188,12995.049585479988,24.948914940003306,53366.71202112 2025-10-20,02:59:50.000,293,11018859,12605,0,1760929189,12994.962013449993,24.927767549997952,53366.69105976 2025-10-20,02:59:51.000,293,11018850,12525,0,1760929190,12994.874441419997,24.892521900001157,53366.71202112 2025-10-20,02:59:52.000,293,11018831,12525,0,1760929191,12994.719506289992,24.913669289999234,53366.635162800005 2025-10-20,02:59:53.000,293,11018806,12565,0,1760929192,12994.625197950001,24.87842364000244,53366.64214992 2025-10-20,02:59:54.000,293,11018826,12405,0,1760929193,12994.50394437,24.850227119997726,53366.62817568001 2025-10-20,02:59:55.000,293,11018859,12405,0,1760929194,12994.389427099995,24.843177989998367,53366.59324008 2025-10-20,02:59:56.000,293,11018858,12725,0,1760929195,12994.30185507,24.81498147000093,53366.60721432001 2025-10-20,02:59:57.000,293,11018860,12525,0,1760929196,12994.14018363,24.75858842999878,53366.55131736 2025-10-20,02:59:58.000,293,11018858,12645,0,1760929197,12994.066084219994,24.681047999998555,53366.55830448001 2025-10-20,02:59:59.000,293,11018859,12485,0,1760929198,12994.012193739989,24.652851480001118,53366.57227872 2025-10-20,03:00:00.000,293,11018859,12445,0,1760929199,12993.938094329998,24.554163660002814,53366.516381760004 2025-10-20,03:00:01.000,293,11018821,12525,0,1760929200,12993.877467539998,24.504819750000024,53366.50939464001 2025-10-20,03:00:02.000,293,11018854,12445,0,1760929201,12993.837049679998,24.46252497000387,53366.47445904 2025-10-20,03:00:03.000,293,11018841,12485,0,1760929202,12993.783159199993,24.392033670003002,53366.44651056 2025-10-20,03:00:04.000,293,11018818,12525,0,1760929203,12993.742741339993,24.293345850004698,53366.39061360001 2025-10-20,03:00:05.000,293,11018786,12605,0,1760929204,12993.668641930002,24.258100200000627,53366.39061360001 2025-10-20,03:00:06.000,293,11018841,12605,0,1760929205,12993.634960379997,24.258100200000627,53366.355678 2025-10-20,03:00:07.000,293,11018823,12605,0,1760929206,12993.608015140002,24.201707159998477,53366.39760072 2025-10-20,03:00:08.000,293,11018822,12605,0,1760929207,12993.547388350002,24.201707159998477,53366.39760072 2025-10-20,03:00:09.000,293,11018840,12485,0,1760929208,12993.500234179992,24.22990368000319,53366.369652240006 2025-10-20,03:00:10.000,293,11018815,12605,0,1760929209,12993.446343700001,24.22990368000319,53366.355678 2025-10-20,03:00:11.000,293,11018880,12445,0,1760929210,12993.385716910001,24.19465802999912,53366.32074240001 2025-10-20,03:00:12.000,293,11018859,12645,0,1760929211,12993.32509012,24.23695281000255,53366.299781040005 2025-10-20,03:00:13.000,293,11018882,12445,0,1760929212,12993.291408569996,24.21580542000447,53366.27881968 2025-10-20,03:00:14.000,293,11018847,12365,0,1760929213,12993.25772701999,24.21580542000447,53366.299781040005 2025-10-20,03:00:15.000,293,11018800,12605,0,1760929214,12993.22404547,24.24400194000191,53366.26484544 2025-10-20,03:00:16.000,293,11018842,12645,0,1760929215,12993.20383654,24.23695281000255,53366.27881968 2025-10-20,03:00:17.000,293,11018819,12565,0,1760929216,12993.23751808999,24.279247589998704,53366.201961360006 2025-10-20,03:00:18.000,293,11018878,12525,0,1760929217,12993.230781779996,24.293345850004698,53366.2858068 2025-10-20,03:00:19.000,293,11018843,12525,0,1760929218,12993.23751808999,24.293345850004698,53366.22292272001 2025-10-20,03:00:20.000,293,11018844,12485,0,1760929219,12993.230781779996,24.293345850004698,53366.25785832 2025-10-20,03:00:21.000,293,11018828,12405,0,1760929220,12993.271199639996,24.34973888999957,53366.26484544 2025-10-20,03:00:22.000,293,11018859,12485,0,1760929221,12993.271199639996,24.35678801999893,53366.24388408001 2025-10-20,03:00:23.000,293,11018839,12605,0,1760929222,12993.277935949991,24.39908280000236,53366.27183256001 2025-10-20,03:00:24.000,293,11018839,12605,0,1760929223,12993.291408569996,24.45547584000451,53366.27183256001 2025-10-20,03:00:25.000,293,11018818,12285,0,1760929224,12993.28467226,24.497770620000665,53366.313755279996 2025-10-20,03:00:26.000,293,11018798,12605,0,1760929225,12993.250990709996,24.5259671399981,53366.26484544 2025-10-20,03:00:27.000,293,11018866,12645,0,1760929226,12993.2442544,24.554163660002814,53366.299781040005 2025-10-20,03:00:28.000,293,11018849,12565,0,1760929227,12993.21730915999,24.568261920001532,53366.29279392001 2025-10-20,03:00:29.000,293,11018843,12365,0,1760929228,12993.210572849996,24.59645843999897,53366.30676816 2025-10-20,03:00:30.000,293,11018792,12445,0,1760929229,12993.17689129999,24.59645843999897,53366.313755279996 2025-10-20,03:00:31.000,293,11018830,12645,0,1760929230,12993.14320975,24.568261920001532,53366.32074240001 2025-10-20,03:00:32.000,293,11018901,12405,0,1760929231,12993.10279189,24.554163660002814,53366.38362648 2025-10-20,03:00:33.000,293,11018815,12725,0,1760929232,12993.06237403,24.511868879999383,53366.37663936 2025-10-20,03:00:34.000,293,11018854,12445,0,1760929233,12992.98153831,24.441377579998516,53366.355678 2025-10-20,03:00:35.000,293,11018840,12565,0,1760929234,12992.95459306999,24.434328449999157,53366.369652240006 2025-10-20,03:00:36.000,293,11018837,12405,0,1760929235,12992.89396627999,24.377935410004284,53366.39760072 2025-10-20,03:00:37.000,293,11018851,12285,0,1760929236,12992.819866869999,24.328591500001494,53366.348690880004 2025-10-20,03:00:38.000,293,11018840,12525,0,1760929237,12992.759240079999,24.307444110003416,53366.38362648 2025-10-20,03:00:39.000,293,11018843,12565,0,1760929238,12992.698613289998,24.258100200000627,53366.348690880004 2025-10-20,03:00:40.000,293,11018859,12685,0,1760929239,12992.611041259988,24.22990368000319,53366.39061360001 2025-10-20,03:00:41.000,293,11018905,12765,0,1760929240,12992.523469229993,24.159412380002323,53366.355678 2025-10-20,03:00:42.000,293,11018867,12405,0,1760929241,12992.429160890002,24.152363250002963,53366.4255492 2025-10-20,03:00:43.000,293,11018852,12445,0,1760929242,12992.321379929992,24.117117599998892,53366.369652240006 2025-10-20,03:00:44.000,293,11018860,12285,0,1760929243,12992.213598969996,24.081871950002096,53366.38362648 2025-10-20,03:00:45.000,293,11018873,12485,0,1760929244,12992.166444800001,24.095970210000814,53366.30676816 2025-10-20,03:00:46.000,293,11018884,12525,0,1760929245,12992.078872769991,24.074822820002737,53366.369652240006 2025-10-20,03:00:47.000,293,11018844,12525,0,1760929246,12992.01824597999,24.067773690003378,53366.27881968 2025-10-20,03:00:48.000,293,11018887,12565,0,1760929247,12991.88351978,24.01138065000123,53366.32074240001 2025-10-20,03:00:49.000,293,11018854,12485,0,1760929248,12991.83636560999,24.018429780000588,53366.26484544 2025-10-20,03:00:50.000,293,11018871,12605,0,1760929249,12991.769002509995,24.018429780000588,53366.20894848 2025-10-20,03:00:51.000,293,11018873,12285,0,1760929250,12991.708375719994,23.983184130003792,53366.2159356 2025-10-20,03:00:52.000,293,11018880,12645,0,1760929251,12991.68143048,23.95498760999908,53366.181000000004 2025-10-20,03:00:53.000,293,11018900,12605,0,1760929252,12991.67469416999,23.926791090001643,53366.22292272001 2025-10-20,03:00:54.000,293,11018896,12645,0,1760929253,12991.63427630999,23.877447179998853,53366.16003864 2025-10-20,03:00:55.000,293,11018872,12565,0,1760929254,12991.600594759999,23.849250660001417,53366.1111288 2025-10-20,03:00:56.000,293,11018848,12565,0,1760929255,12991.620803689999,23.842201530002058,53366.09715456 2025-10-20,03:00:57.000,293,11018850,12445,0,1760929256,12991.580385829999,23.792857619999268,53366.083180320005 2025-10-20,03:00:58.000,293,11018902,12685,0,1760929257,12991.533231659989,23.750562840003113,53366.013309120004 2025-10-20,03:00:59.000,293,11018878,12405,0,1760929258,12991.546704279994,23.708268059999682,53366.04824472 2025-10-20,03:01:00.000,293,11018854,12365,0,1760929259,12991.492813799989,23.65187502000481,53365.99234776 2025-10-20,03:01:01.000,293,11018870,12525,0,1760929260,12991.459132249998,23.623678500000096,53366.02029624 2025-10-20,03:01:02.000,293,11018854,12525,0,1760929261,12991.425450699993,23.623678500000096,53365.92946368 2025-10-20,03:01:03.000,293,11018796,12285,0,1760929262,12991.445659629993,23.53203981000115,53365.93645080001 2025-10-20,03:01:04.000,293,11018885,12285,0,1760929263,12991.371560219988,23.447450250001566,53365.92946368 2025-10-20,03:01:05.000,293,11018861,12365,0,1760929264,12991.351351290003,23.391057209999417,53365.88055384 2025-10-20,03:01:06.000,293,11018866,12525,0,1760929265,12991.331142360003,23.341713300003903,53365.83863112001 2025-10-20,03:01:07.000,293,11018857,12605,0,1760929266,12991.324406049993,23.271222000003036,53365.831644 2025-10-20,03:01:08.000,293,11018846,12725,0,1760929267,12991.324406049993,23.20073070000217,53365.796708400005 2025-10-20,03:01:09.000,293,11018892,12485,0,1760929268,12991.391769149988,23.20073070000217,53365.845618240004 2025-10-20,03:01:10.000,293,11018870,12485,0,1760929269,12991.358087599998,23.158435919998738,53365.796708400005 2025-10-20,03:01:11.000,293,11018825,12445,0,1760929270,12991.385032839993,23.15138678999938,53365.76875992001 2025-10-20,03:01:12.000,293,11018866,12445,0,1760929271,12991.391769149988,23.094993750004505,53365.78273416 2025-10-20,03:01:13.000,293,11018890,12445,0,1760929272,12991.418714389998,23.14433766000002,53365.74081144001 2025-10-20,03:01:14.000,293,11018864,12605,0,1760929273,12991.418714389998,23.109092010003224,53365.71985008001 2025-10-20,03:01:15.000,293,11018917,12645,0,1760929274,12991.425450699993,23.17958331000409,53365.71286296 2025-10-20,03:01:16.000,293,11018887,12805,0,1760929275,12991.472604869989,23.18663244000345,53365.7268372 2025-10-20,03:01:17.000,293,11018851,12605,0,1760929276,12991.432187009988,23.214828960000887,53365.63600464 2025-10-20,03:01:18.000,293,11018851,12325,0,1760929277,12991.411978079988,23.257123740004317,53365.64997888001 2025-10-20,03:01:19.000,293,11018898,12485,0,1760929278,12991.425450699993,23.271222000003036,53365.61504328 2025-10-20,03:01:20.000,293,11018863,12605,0,1760929279,12991.371560219988,23.341713300003903,53365.62203040001 2025-10-20,03:01:21.000,293,11018905,12565,0,1760929280,12991.310933430002,23.405155469998135,53365.59408192 2025-10-20,03:01:22.000,293,11018882,12565,0,1760929281,12991.297460809998,23.461548510000284,53365.56613344 2025-10-20,03:01:23.000,293,11018851,12405,0,1760929282,12991.263779259993,23.53203981000115,53365.629017520005 2025-10-20,03:01:24.000,293,11018843,12405,0,1760929283,12991.250306640002,23.58138372000394,53365.55215920001 2025-10-20,03:01:25.000,293,11018937,12325,0,1760929284,12991.263779259993,23.60253111000202,53365.55914632 2025-10-20,03:01:26.000,293,11018843,12325,0,1760929285,12991.304197119993,23.680071540002245,53365.510236480004 2025-10-20,03:01:27.000,293,11018812,12485,0,1760929286,12991.331142360003,23.750562840003113,53365.5172236 2025-10-20,03:01:28.000,293,11018888,12605,0,1760929287,12991.371560219988,23.82105414000398,53365.55215920001 2025-10-20,03:01:29.000,293,11018874,12485,0,1760929288,12991.452395939988,23.870398049999494,53365.53818496 2025-10-20,03:01:30.000,293,11018854,12405,0,1760929289,12991.492813799989,23.919741960002284,53365.53818496 2025-10-20,03:01:31.000,293,11018890,12285,0,1760929290,12991.587122139994,23.969085869997798,53365.531197840006 2025-10-20,03:01:32.000,293,11018892,12525,0,1760929291,12991.641012619999,24.00433152000187,53365.510236480004 2025-10-20,03:01:33.000,293,11018886,12645,0,1760929292,12991.7622662,24.05367543000466,53365.53818496 2025-10-20,03:01:34.000,293,11018914,12445,0,1760929293,12991.83636560999,24.131215860004886,53365.50324936001 2025-10-20,03:01:35.000,293,11018904,12445,0,1760929294,12991.90372871,24.138264990004245,53365.52421072001 2025-10-20,03:01:36.000,293,11018896,12605,0,1760929295,12992.00477336,24.251051070001267,53365.54517208 2025-10-20,03:01:37.000,293,11018911,12645,0,1760929296,12992.06540015,24.314493240002776,53365.55215920001 2025-10-20,03:01:38.000,293,11018870,12525,0,1760929297,12992.092345389996,24.41318106000108,53365.580107680005 2025-10-20,03:01:39.000,293,11018872,12285,0,1760929298,12992.139499559991,24.42023019000044,53365.5870948 2025-10-20,03:01:40.000,293,11018850,12445,0,1760929299,12992.193390039996,24.490721490001306,53365.56613344 2025-10-20,03:01:41.000,293,11018865,12325,0,1760929300,12992.227071590001,24.554163660002814,53365.60805616 2025-10-20,03:01:42.000,293,11018887,12365,0,1760929301,12992.240544209992,24.603507569998328,53365.56613344 2025-10-20,03:01:43.000,293,11018918,12525,0,1760929302,12992.260753139992,24.64580235000176,53365.52421072001 2025-10-20,03:01:44.000,293,11018866,12565,0,1760929303,12992.328116240002,24.666949739999836,53365.580107680005 2025-10-20,03:01:45.000,293,11018902,12645,0,1760929304,12992.361797789992,24.709244520003267,53365.61504328 2025-10-20,03:01:46.000,293,11018874,12405,0,1760929305,12992.395479339997,24.751539299999422,53365.60805616 2025-10-20,03:01:47.000,293,11018862,12405,0,1760929306,12992.382006719992,24.800883210002212,53365.580107680005 2025-10-20,03:01:48.000,293,11018871,12485,0,1760929307,12992.375270409997,24.86432538000372,53365.57312056001 2025-10-20,03:01:49.000,293,11018824,12645,0,1760929308,12992.368534100002,24.87842364000244,53365.629017520005 2025-10-20,03:01:50.000,293,11018899,12325,0,1760929309,12992.408951960002,24.941865810003947,53365.59408192 2025-10-20,03:01:51.000,293,11018859,12605,0,1760929310,12992.402215649992,24.99825884999882,53365.531197840006 2025-10-20,03:01:52.000,293,11018859,12525,0,1760929311,12992.402215649992,25.03350450000289,53365.61504328 2025-10-20,03:01:53.000,293,11018882,12285,0,1760929312,12992.395479339997,25.089897539997764,53365.629017520005 2025-10-20,03:01:54.000,293,11018866,12565,0,1760929313,12992.422424579992,25.0969466700044,53365.64997888001 2025-10-20,03:01:55.000,293,11018873,12405,0,1760929314,12992.442633509992,25.132192320001195,53365.61504328 2025-10-20,03:01:56.000,293,11018846,12405,0,1760929315,12992.516732919998,25.139241450000554,53365.642991759996 2025-10-20,03:01:57.000,293,11018889,12525,0,1760929316,12992.563887089993,25.0969466700044,53365.642991759996 2025-10-20,03:01:58.000,293,11018821,12485,0,1760929317,12992.590832329988,25.118094060002477,53365.63600464 2025-10-20,03:01:59.000,293,11018851,12565,0,1760929318,12992.664931739993,25.111044930003118,53365.62203040001 2025-10-20,03:02:00.000,293,11018840,12325,0,1760929319,12992.779449009999,25.10399580000376,53365.61504328 2025-10-20,03:02:01.000,293,11018793,12565,0,1760929320,12992.83333948999,25.146290579999913,53365.656966 2025-10-20,03:02:02.000,293,11018839,12445,0,1760929321,12992.927647829994,25.153339709999273,53365.629017520005 2025-10-20,03:02:03.000,293,11018802,12485,0,1760929322,12993.03542878999,25.188585360003344,53365.642991759996 2025-10-20,03:02:04.000,293,11018824,12445,0,1760929323,12993.09605557999,25.16743796999799,53365.63600464 2025-10-20,03:02:05.000,293,11018844,12365,0,1760929324,12993.16341868,25.181536230003985,53365.74081144001 2025-10-20,03:02:06.000,293,11018835,12485,0,1760929325,12993.230781779996,25.25907666000421,53365.69190160001 2025-10-20,03:02:07.000,293,11018909,12405,0,1760929326,12993.298144879991,25.301371440000366,53365.698888720006 2025-10-20,03:02:08.000,293,11018858,12405,0,1760929327,12993.372244289996,25.287273180001648,53365.67094024001 2025-10-20,03:02:09.000,293,11018849,12605,0,1760929328,12993.439607389992,25.294322310001007,53365.71985008001 2025-10-20,03:02:10.000,293,11018876,12845,0,1760929329,12993.513706799997,25.364813610001875,53365.71985008001 2025-10-20,03:02:11.000,293,11018868,12525,0,1760929330,12993.527179420002,25.385960999999952,53365.71286296 2025-10-20,03:02:12.000,293,11018800,12485,0,1760929331,12993.621487759992,25.385960999999952,53365.71286296 2025-10-20,03:02:13.000,293,11018858,12365,0,1760929332,12993.621487759992,25.421206650004024,53365.73382432 2025-10-20,03:02:14.000,293,11018837,12485,0,1760929333,12993.621487759992,25.45645230000082,53365.73382432 2025-10-20,03:02:15.000,293,11018865,12285,0,1760929334,12993.608015140002,25.484648819998256,53365.74081144001 2025-10-20,03:02:16.000,293,11018841,12405,0,1760929335,12993.614751449997,25.477599689998897,53365.76875992001 2025-10-20,03:02:17.000,293,11018869,12645,0,1760929336,12993.567597280002,25.4423540400021,53365.82465688 2025-10-20,03:02:18.000,293,11018849,12565,0,1760929337,12993.574333589997,25.46350143000018,53365.810682639996 2025-10-20,03:02:19.000,293,11018857,12485,0,1760929338,12993.533915729997,25.435304910002742,53365.796708400005 2025-10-20,03:02:20.000,293,11018830,12445,0,1760929339,12993.493497869997,25.39301012999931,53365.85959248001 2025-10-20,03:02:21.000,293,11018851,12485,0,1760929340,12993.486761560001,25.343666220003797,53365.831644 2025-10-20,03:02:22.000,293,11018819,12285,0,1760929341,12993.446343700001,25.336617090004438,53365.810682639996 2025-10-20,03:02:23.000,293,11018830,12405,0,1760929342,12993.399189529991,25.301371440000366,53365.78273416 2025-10-20,03:02:24.000,293,11018853,12485,0,1760929343,12993.352035359996,25.294322310001007,53365.76875992001 2025-10-20,03:02:25.000,293,11018834,12645,0,1760929344,12993.32509012,25.27317492000293,53365.796708400005 2025-10-20,03:02:26.000,293,11018818,12365,0,1760929345,12993.23751808999,25.25907666000421,53365.78273416 2025-10-20,03:02:27.000,293,11018842,12285,0,1760929346,12993.20383654,25.237929269998858,53365.76875992001 2025-10-20,03:02:28.000,293,11018838,12605,0,1760929347,12993.129737129995,25.20973275000142,53365.7617728 2025-10-20,03:02:29.000,293,11018858,12365,0,1760929348,12993.07584664999,25.22383101000014,53365.7268372 2025-10-20,03:02:30.000,293,11018828,12245,0,1760929349,12992.96132938,25.139241450000554,53365.68491448 2025-10-20,03:02:31.000,293,11018880,12565,0,1760929350,12992.90070259,25.181536230003985,53365.7268372 2025-10-20,03:02:32.000,293,11018917,12525,0,1760929351,12992.813130559989,25.22383101000014,53365.71985008001 2025-10-20,03:02:33.000,293,11018882,12365,0,1760929352,12992.765976389994,25.139241450000554,53365.64997888001 2025-10-20,03:02:34.000,293,11018855,12565,0,1760929353,12992.685140669993,25.132192320001195,53365.66395312 2025-10-20,03:02:35.000,293,11018865,12325,0,1760929354,12992.590832329988,25.068750149999687,53365.60106904001 2025-10-20,03:02:36.000,293,11018842,12245,0,1760929355,12992.496523989998,25.019406240004173,53365.54517208 2025-10-20,03:02:37.000,293,11018853,12485,0,1760929356,12992.442633509992,25.04055363000225,53365.55914632 2025-10-20,03:02:38.000,293,11018868,12325,0,1760929357,12992.368534100002,25.012357110004814,53365.49626224 2025-10-20,03:02:39.000,293,11018808,12405,0,1760929358,12992.307907310002,24.99120971999946,53365.52421072001 2025-10-20,03:02:40.000,293,11018814,12325,0,1760929359,12992.280962069992,24.9841605900001,53365.43337816001 2025-10-20,03:02:41.000,293,11018792,12485,0,1760929360,12992.227071590001,24.977111460000742,53365.46831376 2025-10-20,03:02:42.000,293,11018839,12365,0,1760929361,12992.146235870001,24.963013200002024,53365.42639104 2025-10-20,03:02:43.000,293,11018843,12445,0,1760929362,12992.08560908,24.927767549997952,53365.39844256 2025-10-20,03:02:44.000,293,11018835,12445,0,1760929363,12992.02498229,24.87842364000244,53365.33555848001 2025-10-20,03:02:45.000,293,11018838,12445,0,1760929364,12992.051927529996,24.86432538000372,53365.342545600004 2025-10-20,03:02:46.000,293,11018875,12605,0,1760929365,12992.00477336,24.850227119997726,53365.32857136 2025-10-20,03:02:47.000,293,11018873,12445,0,1760929366,12991.9643555,24.85727625000436,53365.27966152 2025-10-20,03:02:48.000,293,11018854,12525,0,1760929367,12991.890256089995,24.82203060000029,53365.293635760005 2025-10-20,03:02:49.000,293,11018829,12405,0,1760929368,12991.85657453999,24.786784950003494,53365.23075168 2025-10-20,03:02:50.000,293,11018844,12685,0,1760929369,12991.88351978,24.82907972999965,53365.23773880001 2025-10-20,03:02:51.000,293,11018864,12525,0,1760929370,12991.82289299,24.850227119997726,53365.18184184 2025-10-20,03:02:52.000,293,11018857,12685,0,1760929371,12991.77573881999,24.899571030000516,53365.22376456 2025-10-20,03:02:53.000,293,11018845,12645,0,1760929372,12991.7622662,24.913669289999234,53365.132932 2025-10-20,03:02:54.000,293,11018816,12485,0,1760929373,12991.73532095999,24.970062330001383,53365.11895776001 2025-10-20,03:02:55.000,293,11018856,12405,0,1760929374,12991.70163941,24.9841605900001,53365.07004792001 2025-10-20,03:02:56.000,293,11018859,12365,0,1760929375,12991.661221549999,24.99825884999882,53365.09799640001 2025-10-20,03:02:57.000,293,11018848,12525,0,1760929376,12991.661221549999,25.03350450000289,53365.077035040005 2025-10-20,03:02:58.000,293,11018794,12605,0,1760929377,12991.65448523999,25.03350450000289,53365.07004792001 2025-10-20,03:02:59.000,293,11018822,12605,0,1760929378,12991.661221549999,25.012357110004814,53365.01415096 2025-10-20,03:03:00.000,293,11018844,12285,0,1760929379,12991.627539999994,25.012357110004814,53364.97222824001 2025-10-20,03:03:01.000,293,11018867,12285,0,1760929380,12991.63427630999,25.026455370003532,53364.93729264 2025-10-20,03:03:02.000,293,11018859,12845,0,1760929381,12991.593858449989,25.061701020000328,53364.91633128 2025-10-20,03:03:03.000,293,11018846,12605,0,1760929382,12991.620803689999,25.082848409998405,53364.94427976 2025-10-20,03:03:04.000,293,11018862,12445,0,1760929383,12991.539967969999,25.04760276000161,53364.94427976 2025-10-20,03:03:05.000,293,11018865,12325,0,1760929384,12991.539967969999,25.068750149999687,53364.96524112 2025-10-20,03:03:06.000,293,11018834,12445,0,1760929385,12991.499550109998,25.089897539997764,53364.91633128 2025-10-20,03:03:07.000,293,11018838,12645,0,1760929386,12991.465868559993,25.132192320001195,53364.90235704001 2025-10-20,03:03:08.000,293,11018849,12485,0,1760929387,12991.405241769993,25.04760276000161,53364.89536992 2025-10-20,03:03:09.000,293,11018836,12285,0,1760929388,12991.344614979993,25.00530797999818,53364.89536992 2025-10-20,03:03:10.000,293,11018834,12565,0,1760929389,12991.270515570002,24.963013200002024,53364.860434320006 2025-10-20,03:03:11.000,293,11018784,12485,0,1760929390,12991.250306640002,24.843177989998367,53364.84646008 2025-10-20,03:03:12.000,293,11018827,12445,0,1760929391,12991.169470920002,24.779735820004134,53364.860434320006 2025-10-20,03:03:13.000,293,11018767,12365,0,1760929392,12991.081898889992,24.744490170000063,53364.80453736001 2025-10-20,03:03:14.000,293,11018797,12565,0,1760929393,12991.061689959992,24.702195390003908,53364.87440856 2025-10-20,03:03:15.000,293,11018834,12365,0,1760929394,12990.960645309991,24.688097129997914,53364.85344720001 2025-10-20,03:03:16.000,293,11018801,12405,0,1760929395,12990.947172690001,24.6387532200024,53364.84646008 2025-10-20,03:03:17.000,293,11018824,12405,0,1760929396,12990.879809589991,24.6387532200024,53364.77658888 2025-10-20,03:03:18.000,293,11018842,12325,0,1760929397,12990.80571018,24.610556699997687,53364.8185116 2025-10-20,03:03:19.000,293,11018839,12485,0,1760929398,12990.772028629995,24.673998869999195,53364.7486404 2025-10-20,03:03:20.000,293,11018822,12685,0,1760929399,12990.711401839995,24.652851480001118,53364.73466616001 2025-10-20,03:03:21.000,293,11018840,12205,0,1760929400,12990.650775049995,24.659900610000477,53364.72767904 2025-10-20,03:03:22.000,293,11018879,12805,0,1760929401,12990.569939329995,24.688097129997914,53364.72767904 2025-10-20,03:03:23.000,293,11018776,12205,0,1760929402,12990.54299409,24.723342780001985,53364.671782080004 2025-10-20,03:03:24.000,293,11018779,12485,0,1760929403,12990.45542205999,24.709244520003267,53364.65780784 2025-10-20,03:03:25.000,293,11018810,12605,0,1760929404,12990.428476819994,24.744490170000063,53364.65082072 2025-10-20,03:03:26.000,293,11018814,12685,0,1760929405,12990.43521312999,24.730391910001345,53364.65780784 2025-10-20,03:03:27.000,293,11018841,12565,0,1760929406,12990.388058959994,24.744490170000063,53364.58793664 2025-10-20,03:03:28.000,293,11018808,12525,0,1760929407,12990.347641099994,24.75858842999878,53364.59492376001 2025-10-20,03:03:29.000,293,11018862,12525,0,1760929408,12990.340904789999,24.744490170000063,53364.56697528001 2025-10-20,03:03:30.000,293,11018837,12645,0,1760929409,12990.354377409989,24.779735820004134,53364.62985936 2025-10-20,03:03:31.000,293,11018849,12685,0,1760929410,12990.340904789999,24.76563755999814,53364.51107832 2025-10-20,03:03:32.000,293,11018805,12565,0,1760929411,12990.354377409989,24.751539299999422,53364.51806544001 2025-10-20,03:03:33.000,293,11018801,12405,0,1760929412,12990.334168479989,24.772686690004775,53364.51107832 2025-10-20,03:03:34.000,293,11018811,12525,0,1760929413,12990.307223239994,24.82907972999965,53364.49710408001 2025-10-20,03:03:35.000,293,11018829,12645,0,1760929414,12990.347641099994,24.843177989998367,53364.46216848 2025-10-20,03:03:36.000,293,11018812,12325,0,1760929415,12990.388058959994,24.892521900001157,53364.47614272001 2025-10-20,03:03:37.000,293,11018815,12685,0,1760929416,12990.421740509999,24.948914940003306,53364.44819424001 2025-10-20,03:03:38.000,293,11018795,12445,0,1760929417,12990.421740509999,24.99825884999882,53364.39928440001 2025-10-20,03:03:39.000,293,11018807,12365,0,1760929418,12990.428476819994,25.061701020000328,53364.37832304001 2025-10-20,03:03:40.000,293,11018845,12285,0,1760929419,12990.43521312999,25.0969466700044,53364.41325864 2025-10-20,03:03:41.000,293,11018870,12645,0,1760929420,12990.47563098999,25.146290579999913,53364.39928440001 2025-10-20,03:03:42.000,293,11018830,12485,0,1760929421,12990.49583991999,25.202683620002063,53364.42024576 2025-10-20,03:03:43.000,293,11018786,12445,0,1760929422,12990.529521469995,25.25907666000421,53364.37133592 2025-10-20,03:03:44.000,293,11018792,12485,0,1760929423,12990.549730399995,25.287273180001648,53364.39229728 2025-10-20,03:03:45.000,293,11018759,12605,0,1760929424,12990.57667563999,25.28022405000229,53364.35037456001 2025-10-20,03:03:46.000,293,11018782,12325,0,1760929425,12990.59688456999,25.308420569999726,53364.38531016 2025-10-20,03:03:47.000,293,11018776,12445,0,1760929426,12990.61709349999,25.350715350003156,53364.336400320004 2025-10-20,03:03:48.000,293,11018810,12445,0,1760929427,12990.64403874,25.385960999999952,53364.35037456001 2025-10-20,03:03:49.000,293,11018821,12445,0,1760929428,12990.65751135999,25.40710838999803,53364.336400320004 2025-10-20,03:03:50.000,293,11018751,12365,0,1760929429,12990.64403874,25.4423540400021,53364.25954200001 2025-10-20,03:03:51.000,293,11018845,12365,0,1760929430,12990.73834707999,25.470550559999538,53364.27351624 2025-10-20,03:03:52.000,293,11018861,12445,0,1760929431,12990.751819699995,25.484648819998256,53364.28050336001 2025-10-20,03:03:53.000,293,11018845,12565,0,1760929432,12990.78550125,25.548090989999764,53364.2944776 2025-10-20,03:03:54.000,293,11018872,12325,0,1760929433,12990.812446489996,25.583336640003836,53364.2246064 2025-10-20,03:03:55.000,293,11018823,12485,0,1760929434,12990.78550125,25.62563141999999,53364.20364504 2025-10-20,03:03:56.000,293,11018850,12645,0,1760929435,12990.75855600999,25.611533160001272,53364.21063216001 2025-10-20,03:03:57.000,293,11018841,12445,0,1760929436,12990.70466553,25.604484030001913,53364.189670800006 2025-10-20,03:03:58.000,293,11018817,12565,0,1760929437,12990.65751135999,25.61858229000063,53364.21063216001 2025-10-20,03:03:59.000,293,11018870,12565,0,1760929438,12990.62382981,25.583336640003836,53364.18268368001 2025-10-20,03:04:00.000,293,11018817,12285,0,1760929439,12990.56320302,25.562189249998482,53364.189670800006 2025-10-20,03:04:01.000,293,11018837,12365,0,1760929440,12990.53625777999,25.548090989999764,53364.19665792 2025-10-20,03:04:02.000,293,11018839,12565,0,1760929441,12990.4823673,25.526943600001687,53364.14076096001 2025-10-20,03:04:03.000,293,11018843,12285,0,1760929442,12990.441949439999,25.49874708000425,53364.17569656 2025-10-20,03:04:04.000,293,11018792,12445,0,1760929443,12990.448685749994,25.46350143000018,53364.17569656 2025-10-20,03:04:05.000,293,11018798,12525,0,1760929444,12990.39479526999,25.46350143000018,53364.11281248001 2025-10-20,03:04:06.000,293,11018813,12605,0,1760929445,12990.367850029994,25.4423540400021,53364.07787688 2025-10-20,03:04:07.000,293,11018791,12725,0,1760929446,12990.361113719999,25.50579621000361,53364.0499284 2025-10-20,03:04:08.000,293,11018846,12565,0,1760929447,12990.374586339989,25.44940317000146,53364.06390264001 2025-10-20,03:04:09.000,293,11018867,12485,0,1760929448,12990.347641099994,25.44940317000146,53364.084864 2025-10-20,03:04:10.000,293,11018786,12565,0,1760929449,12990.39479526999,25.51284534000297,53363.99403144001 2025-10-20,03:04:11.000,293,11018846,12445,0,1760929450,12990.39479526999,25.555140119999123,53363.92416024001 2025-10-20,03:04:12.000,293,11018906,12485,0,1760929451,12990.421740509999,25.611533160001272,53363.952108720005 2025-10-20,03:04:13.000,293,11018860,12565,0,1760929452,12990.43521312999,25.653827940004703,53363.910186 2025-10-20,03:04:14.000,293,11018846,12445,0,1760929453,12990.51604884999,25.696122720000858,53363.94512160001 2025-10-20,03:04:15.000,293,11018816,12725,0,1760929454,12990.53625777999,25.759564890002366,53363.92416024001 2025-10-20,03:04:16.000,293,11018796,12405,0,1760929455,12990.58341195,25.80185966999852,53363.89621176001 2025-10-20,03:04:17.000,293,11018828,12645,0,1760929456,12990.62382981,25.886449229998107,53363.903198880005 2025-10-20,03:04:18.000,293,11018883,12485,0,1760929457,12990.630566119995,25.963989659998333,53363.84730192001 2025-10-20,03:04:19.000,293,11018814,12405,0,1760929458,12990.711401839995,26.055628350004554,53363.82634056001 2025-10-20,03:04:20.000,293,11018837,12365,0,1760929459,12990.74508339,26.13316878000478,53363.8403148 2025-10-20,03:04:21.000,293,11018842,12405,0,1760929460,12990.79897386999,26.182512690000294,53363.833327680004 2025-10-20,03:04:22.000,293,11018790,12445,0,1760929461,12990.81918279999,26.26710224999988,53363.833327680004 2025-10-20,03:04:23.000,293,11018820,12525,0,1760929462,12990.893282209996,26.344642680000106,53363.86127616 2025-10-20,03:04:24.000,293,11018829,12645,0,1760929463,12990.960645309991,26.45037962999777,53363.833327680004 2025-10-20,03:04:25.000,293,11018799,12565,0,1760929464,12991.028008410001,26.44333049999841,53363.79839208001 2025-10-20,03:04:26.000,293,11018805,12445,0,1760929465,12991.122316749992,26.570214840001427,53363.79839208001 2025-10-20,03:04:27.000,293,11018813,12525,0,1760929466,12991.230097710002,26.619558750004217,53363.8403148 2025-10-20,03:04:28.000,293,11018806,12405,0,1760929467,12991.324406049993,26.704148310003802,53363.79140496 2025-10-20,03:04:29.000,293,11018833,12565,0,1760929468,12991.425450699993,26.788737870003388,53363.76345648 2025-10-20,03:04:30.000,293,11018811,12285,0,1760929469,12991.533231659989,26.90857307999977,53363.79140496 2025-10-20,03:04:31.000,293,11018827,12325,0,1760929470,12991.641012619999,26.986113509999996,53363.81236632 2025-10-20,03:04:32.000,293,11018819,12445,0,1760929471,12991.83636560999,27.13414524000109,53363.81935344 2025-10-20,03:04:33.000,293,11018848,12365,0,1760929472,12991.95761918999,27.225783930000034,53363.80537920001 2025-10-20,03:04:34.000,293,11018811,12325,0,1760929473,12992.092345389996,27.402012179998565,53363.8403148 2025-10-20,03:04:35.000,293,11018828,12645,0,1760929474,12992.233807899996,27.500700000004144,53363.833327680004 2025-10-20,03:04:36.000,293,11018802,12565,0,1760929475,12992.355061479997,27.613486080001167,53363.86127616 2025-10-20,03:04:37.000,293,11018836,12605,0,1760929476,12992.489787680002,27.740370420004183,53363.84730192001 2025-10-20,03:04:38.000,293,11018826,12365,0,1760929477,12992.658195429998,27.846107370001846,53363.854289040006 2025-10-20,03:04:39.000,293,11018791,12485,0,1760929478,12992.826603179994,27.93774606000079,53363.88223752 2025-10-20,03:04:40.000,293,11018832,12445,0,1760929479,12992.94112045,28.036433879999095,53363.88922464 2025-10-20,03:04:41.000,293,11018823,12405,0,1760929480,12993.0421651,28.12102343999868,53363.92416024001 2025-10-20,03:04:42.000,293,11018857,12365,0,1760929481,12993.19710022999,28.22676039000362,53363.952108720005 2025-10-20,03:04:43.000,293,11018828,12285,0,1760929482,12993.365507980001,28.29020255999785,53363.96608296001 2025-10-20,03:04:44.000,293,11018779,12365,0,1760929483,12993.486761560001,28.332497340001282,53364.00800568 2025-10-20,03:04:45.000,293,11018781,12605,0,1760929484,12993.608015140002,28.39593951000279,53364.07787688 2025-10-20,03:04:46.000,293,11018782,12445,0,1760929485,12993.695587169997,28.466430810003658,53364.02896704 2025-10-20,03:04:47.000,293,11018785,12645,0,1760929486,12993.823577059993,28.508725589999813,53364.14774808 2025-10-20,03:04:48.000,293,11018803,12485,0,1760929487,12993.884203849993,28.558069500002603,53364.19665792 2025-10-20,03:04:49.000,293,11018858,12445,0,1760929488,12993.978512189999,28.607413409998117,53364.18268368001 2025-10-20,03:04:50.000,293,11018822,12365,0,1760929489,12994.1199747,28.642659060002188,53364.24556776 2025-10-20,03:04:51.000,293,11018811,12485,0,1760929490,12994.15365624999,28.649708190001547,53364.26652912 2025-10-20,03:04:52.000,293,11018835,12405,0,1760929491,12994.21428303999,28.706101230003696,53364.35037456001 2025-10-20,03:04:53.000,293,11018831,12525,0,1760929492,12994.328800309995,28.76954339999793,53364.39229728 2025-10-20,03:04:54.000,293,11018824,12485,0,1760929493,12994.39616340999,28.76954339999793,53364.44819424001 2025-10-20,03:04:55.000,293,11018818,12485,0,1760929494,12994.429844959996,28.832985569999437,53364.41325864 2025-10-20,03:04:56.000,293,11018829,12605,0,1760929495,12994.530889609996,28.896427740000945,53364.49011696 2025-10-20,03:04:57.000,293,11018840,12245,0,1760929496,12994.591516399996,28.938722520004376,53364.5390268 2025-10-20,03:04:58.000,293,11018845,12565,0,1760929497,12994.638670569992,28.97396817000117,53364.58793664 2025-10-20,03:04:59.000,293,11018801,12525,0,1760929498,12994.692561049997,29.002164689998608,53364.692743440006 2025-10-20,03:05:00.000,293,11018866,12445,0,1760929499,12994.746451530002,29.051508600001398,53364.6787692 2025-10-20,03:05:01.000,293,11018813,12565,0,1760929500,12994.807078320002,29.058557730000757,53364.68575632001 2025-10-20,03:05:02.000,293,11018857,12445,0,1760929501,12994.847496180002,29.114950770002906,53364.76960176 2025-10-20,03:05:03.000,293,11018825,12365,0,1760929502,12994.867705110002,29.150196419999702,53364.75562752 2025-10-20,03:05:04.000,293,11018816,12565,0,1760929503,12994.887914040002,29.15724554999906,53364.790563120005 2025-10-20,03:05:05.000,293,11018856,12325,0,1760929504,12994.914859279997,29.192491200003133,53364.8185116 2025-10-20,03:05:06.000,293,11018823,12405,0,1760929505,12994.860968799992,29.20658946000185,53364.839472960004 2025-10-20,03:05:07.000,293,11018867,12365,0,1760929506,12994.881177729992,29.25593337000464,53364.88139568001 2025-10-20,03:05:08.000,293,11018812,12485,0,1760929507,12994.881177729992,29.284129890002077,53364.93030552001 2025-10-20,03:05:09.000,293,11018806,12485,0,1760929508,12994.860968799992,29.298228150000796,53364.94427976 2025-10-20,03:05:10.000,293,11018844,12405,0,1760929509,12994.820550939992,29.262982500004,53364.98620248 2025-10-20,03:05:11.000,293,11018848,12365,0,1760929510,12994.827287250002,29.262982500004,53364.97921536001 2025-10-20,03:05:12.000,293,11018832,12365,0,1760929511,12994.827287250002,29.248884239998006,53365.00017672001 2025-10-20,03:05:13.000,293,11018863,12405,0,1760929512,12994.820550939992,29.22773684999993,53365.01415096 2025-10-20,03:05:14.000,293,11018866,12685,0,1760929513,12994.834023559997,29.192491200003133,53365.02113808001 2025-10-20,03:05:15.000,293,11018875,12405,0,1760929514,12994.847496180002,29.15724554999906,53365.04908656001 2025-10-20,03:05:16.000,293,11018874,12365,0,1760929515,12994.834023559997,29.150196419999702,53365.01415096 2025-10-20,03:05:17.000,293,11018825,12445,0,1760929516,12994.780133079992,29.178392940004414,53365.10498352 2025-10-20,03:05:18.000,293,11018886,12485,0,1760929517,12994.773396769997,29.079705119998835,53365.09100928 2025-10-20,03:05:19.000,293,11018800,12485,0,1760929518,12994.753187839997,29.121999900002265,53365.132932 2025-10-20,03:05:20.000,293,11018833,12325,0,1760929519,12994.746451530002,29.086754249998194,53365.10498352 2025-10-20,03:05:21.000,293,11018888,12645,0,1760929520,12994.706033670001,29.058557730000757,53365.15389336 2025-10-20,03:05:22.000,293,11018861,12325,0,1760929521,12994.665615810001,29.072655989999475,53365.18882896001 2025-10-20,03:05:23.000,293,11018829,12445,0,1760929522,12994.598252709991,29.03036121000332,53365.195816080006 2025-10-20,03:05:24.000,293,11018869,12485,0,1760929523,12994.530889609996,29.03741034000268,53365.20979032 2025-10-20,03:05:25.000,293,11018896,12405,0,1760929524,12994.46352651,29.058557730000757,53365.23773880001 2025-10-20,03:05:26.000,293,11018827,12445,0,1760929525,12994.409636029995,29.016262950004602,53365.244725920005 2025-10-20,03:05:27.000,293,11018829,12485,0,1760929526,12994.288382449995,29.03036121000332,53365.31459712001 2025-10-20,03:05:28.000,293,11018852,12285,0,1760929527,12994.24122828,29.002164689998608,53365.293635760005 2025-10-20,03:05:29.000,293,11018836,12405,0,1760929528,12994.099765769999,28.99511555999925,53365.2726744 2025-10-20,03:05:30.000,293,11018823,12365,0,1760929529,12993.985248499994,28.98806642999989,53365.30062288 2025-10-20,03:05:31.000,293,11018841,12205,0,1760929530,12993.837049679998,28.98806642999989,53365.28664864001 2025-10-20,03:05:32.000,293,11018823,12445,0,1760929531,12993.722532409993,29.002164689998608,53365.32158424 2025-10-20,03:05:33.000,293,11018856,12325,0,1760929532,12993.560860969992,28.98806642999989,53365.34953272 2025-10-20,03:05:34.000,293,11018811,12645,0,1760929533,12993.412662149996,29.04445947000204,53365.342545600004 2025-10-20,03:05:35.000,293,11018831,12645,0,1760929534,12993.291408569996,29.016262950004602,53365.3774812 2025-10-20,03:05:36.000,293,11018796,12445,0,1760929535,12993.149946059995,29.009213819997967,53365.38446832001 2025-10-20,03:05:37.000,293,11018861,12285,0,1760929536,12993.008483549995,28.97396817000117,53365.39844256 2025-10-20,03:05:38.000,293,11018855,12285,0,1760929537,12992.860284729999,28.938722520004376,53365.39844256 2025-10-20,03:05:39.000,293,11018857,12445,0,1760929538,12992.705349599993,28.93167338999774,53365.41940392 2025-10-20,03:05:40.000,293,11018869,12445,0,1760929539,12992.590832329988,28.945771650003735,53365.44036528 2025-10-20,03:05:41.000,293,11018821,12365,0,1760929540,12992.442633509992,28.952820780003094,53365.40542968001 2025-10-20,03:05:42.000,293,11018801,12525,0,1760929541,12992.267489450001,28.917575129999022,53365.39145544 2025-10-20,03:05:43.000,293,11018919,12205,0,1760929542,12992.08560908,28.896427740000945,53365.46831376 2025-10-20,03:05:44.000,293,11018839,12445,0,1760929543,12991.950882879995,28.945771650003735,53365.50324936001 2025-10-20,03:05:45.000,293,11018800,12365,0,1760929544,12991.809420369995,28.952820780003094,53365.44036528 2025-10-20,03:05:46.000,293,11018823,12365,0,1760929545,12991.65448523999,28.938722520004376,53365.45433952001 2025-10-20,03:05:47.000,293,11018805,12405,0,1760929546,12991.486077489993,28.966919040001812,53365.48228800001 2025-10-20,03:05:48.000,293,11018809,12445,0,1760929547,12991.324406049993,28.910525999999663,53365.461326640005 2025-10-20,03:05:49.000,293,11018844,12285,0,1760929548,12991.176207229997,28.896427740000945,53365.50324936001 2025-10-20,03:05:50.000,293,11018770,12365,0,1760929549,12991.034744719997,28.875280350002868,53365.4473524 2025-10-20,03:05:51.000,293,11018824,12325,0,1760929550,12990.879809589991,28.81888731000072,53365.48927512 2025-10-20,03:05:52.000,293,11018840,12485,0,1760929551,12990.751819699995,28.81888731000072,53365.46831376 2025-10-20,03:05:53.000,293,11018817,12485,0,1760929552,12990.630566119995,28.776592530004564,53365.39145544 2025-10-20,03:05:54.000,293,11018828,12365,0,1760929553,12990.49583991999,28.706101230003696,53365.39844256 2025-10-20,03:05:55.000,293,11018792,12405,0,1760929554,12990.388058959994,28.649708190001547,53365.43337816001 2025-10-20,03:05:56.000,293,11018826,12565,0,1760929555,12990.260069069998,28.649708190001547,53365.44036528 2025-10-20,03:05:57.000,293,11018804,12645,0,1760929556,12990.132079180003,28.5933151499994,53365.41940392 2025-10-20,03:05:58.000,293,11018828,12405,0,1760929557,12990.024298219992,28.515774719999172,53365.44036528 2025-10-20,03:05:59.000,293,11018865,12525,0,1760929558,12989.903044639992,28.445283419998304,53365.43337816001 2025-10-20,03:06:00.000,293,11018824,12285,0,1760929559,12989.828945230001,28.33954647000064,53365.38446832001 2025-10-20,03:06:01.000,293,11018839,12445,0,1760929560,12989.727900580001,28.283153429998492,53365.39145544 2025-10-20,03:06:02.000,293,11018870,12445,0,1760929561,12989.640328549991,28.191514739999548,53365.3774812 2025-10-20,03:06:03.000,293,11018844,12485,0,1760929562,12989.572965449996,28.106925179999962,53365.33555848001 2025-10-20,03:06:04.000,293,11018846,12325,0,1760929563,12989.46518449,28.015286490001017,53365.363506960006 2025-10-20,03:06:05.000,293,11018847,12325,0,1760929564,12989.33719459999,27.916598670002713,53365.34953272 2025-10-20,03:06:06.000,293,11018840,12285,0,1760929565,12989.269831499994,27.810861719997774,53365.363506960006 2025-10-20,03:06:07.000,293,11018819,12525,0,1760929566,12989.168786849994,27.691026510001393,53365.30062288 2025-10-20,03:06:08.000,293,11018814,12325,0,1760929567,12989.040796959998,27.627584339999885,53365.32158424 2025-10-20,03:06:09.000,293,11018855,12525,0,1760929568,12988.906070759993,27.507749130003504,53365.30761000001 2025-10-20,03:06:10.000,293,11018814,12325,0,1760929569,12988.778080869997,27.402012179998565,53365.25171304 2025-10-20,03:06:11.000,293,11018856,12725,0,1760929570,12988.643354669992,27.31742261999898,53365.2726744 2025-10-20,03:06:12.000,293,11018839,12485,0,1760929571,12988.501892159991,27.204636540001957,53365.28664864001 2025-10-20,03:06:13.000,293,11018874,12525,0,1760929572,12988.34022071999,27.112997850003012,53365.22376456 2025-10-20,03:06:14.000,293,11018904,12445,0,1760929573,12988.18528559,26.964966120001918,53365.18184184 2025-10-20,03:06:15.000,293,11018839,12485,0,1760929574,12988.03708676999,26.89447482000105,53365.18882896001 2025-10-20,03:06:16.000,293,11018816,12325,0,1760929575,12987.861942709998,26.788737870003388,53365.16786760001 2025-10-20,03:06:17.000,293,11018825,12445,0,1760929576,12987.713743889988,26.654804400001012,53365.16088048 2025-10-20,03:06:18.000,293,11018824,12285,0,1760929577,12987.525127209992,26.53496919000463,53365.09100928 2025-10-20,03:06:19.000,293,11018803,12485,0,1760929578,12987.323037909991,26.422183110000333,53365.10498352 2025-10-20,03:06:20.000,293,11018836,12485,0,1760929579,12987.18831171,26.26710224999988,53365.04908656001 2025-10-20,03:06:21.000,293,11018838,12485,0,1760929580,12986.972749789995,26.168414430001576,53365.077035040005 2025-10-20,03:06:22.000,293,11018894,12565,0,1760929581,12986.811078349994,25.999235310002405,53365.03511232 2025-10-20,03:06:23.000,293,11018830,12325,0,1760929582,12986.656143219989,25.928744010001537,53365.01415096 2025-10-20,03:06:24.000,293,11018808,12485,0,1760929583,12986.487735469993,25.823007060003874,53364.958254000005 2025-10-20,03:06:25.000,293,11018842,12245,0,1760929584,12986.326064029992,25.717270109998935,53364.93030552001 2025-10-20,03:06:26.000,293,11018837,12565,0,1760929585,12986.177865209997,25.63268054999935,53364.909344160005 2025-10-20,03:06:27.000,293,11018845,12485,0,1760929586,12985.995984839996,25.51284534000297,53364.85344720001 2025-10-20,03:06:28.000,293,11018825,12685,0,1760929587,12985.80063184999,25.385960999999952,53364.8883828 2025-10-20,03:06:29.000,293,11018802,12445,0,1760929588,12985.66590565,25.308420569999726,53364.83248584001 2025-10-20,03:06:30.000,293,11018814,12485,0,1760929589,12985.504234209999,25.202683620002063,53364.76261464001 2025-10-20,03:06:31.000,293,11018859,12485,0,1760929590,12985.356035389988,25.132192320001195,53364.76261464001 2025-10-20,03:06:32.000,293,11018863,12365,0,1760929591,12985.194363950002,25.04055363000225,53364.73466616001 2025-10-20,03:06:33.000,293,11018849,12485,0,1760929592,12985.046165129992,24.955964070002665,53364.692743440006 2025-10-20,03:06:34.000,293,11018860,12485,0,1760929593,12984.931647860001,24.87842364000244,53364.608898 2025-10-20,03:06:35.000,293,11018816,12325,0,1760929594,12984.864284759991,24.85727625000436,53364.63684648001 2025-10-20,03:06:36.000,293,11018848,12365,0,1760929595,12984.76324010999,24.786784950003494,53364.65780784 2025-10-20,03:06:37.000,293,11018838,12325,0,1760929596,12984.6891407,24.737441040000704,53364.55998816 2025-10-20,03:06:38.000,293,11018820,12485,0,1760929597,12984.594832359995,24.709244520003267,53364.58094952 2025-10-20,03:06:39.000,293,11018878,12325,0,1760929598,12984.493787709995,24.716293650002626,53364.55998816 2025-10-20,03:06:40.000,293,11018796,12485,0,1760929599,12984.473578779995,24.659900610000477,53364.55300104 2025-10-20,03:06:41.000,293,11018848,12485,0,1760929600,12984.433160919994,24.603507569998328,53364.5390268 2025-10-20,03:06:42.000,293,11018828,12285,0,1760929601,12984.39947936999,24.603507569998328,53364.46216848 2025-10-20,03:06:43.000,293,11018851,12365,0,1760929602,12984.33885257999,24.617605830004322,53364.41325864 2025-10-20,03:06:44.000,293,11018876,12525,0,1760929603,12984.31864364999,24.58940930999961,53364.42024576 2025-10-20,03:06:45.000,293,11018854,12485,0,1760929604,12984.332116269994,24.547114530003455,53364.39229728 2025-10-20,03:06:46.000,293,11018828,12565,0,1760929605,12984.298434719989,24.533016270004737,53364.39229728 2025-10-20,03:06:47.000,293,11018792,12485,0,1760929606,12984.271489479994,24.58236018000025,53364.34338744 2025-10-20,03:06:48.000,293,11018871,12245,0,1760929607,12984.284962099999,24.554163660002814,53364.3643488 2025-10-20,03:06:49.000,293,11018858,12405,0,1760929608,12984.298434719989,24.547114530003455,53364.28050336001 2025-10-20,03:06:50.000,293,11018829,12365,0,1760929609,12984.291698409994,24.46252497000387,53364.30146472001 2025-10-20,03:06:51.000,293,11018840,12405,0,1760929610,12984.284962099999,24.441377579998516,53364.24556776 2025-10-20,03:06:52.000,293,11018838,12645,0,1760929611,12984.311907339994,24.384984540003643,53364.23159352001 2025-10-20,03:06:53.000,293,11018806,12365,0,1760929612,12984.352325199994,24.34973888999957,53364.23159352001 2025-10-20,03:06:54.000,293,11018858,12405,0,1760929613,12984.386006749999,24.314493240002776,53364.24556776 2025-10-20,03:06:55.000,293,11018844,12525,0,1760929614,12984.392743059994,24.258100200000627,53364.189670800006 2025-10-20,03:06:56.000,293,11018860,12285,0,1760929615,12984.433160919994,24.138264990004245,53364.19665792 2025-10-20,03:06:57.000,293,11018844,12325,0,1760929616,12984.46010615999,24.088921080001455,53364.189670800006 2025-10-20,03:06:58.000,293,11018819,12605,0,1760929617,12984.493787709995,24.046626299998024,53364.13377384001 2025-10-20,03:06:59.000,293,11018814,12445,0,1760929618,12984.54767819,24.039577169998665,53364.18268368001 2025-10-20,03:07:00.000,293,11018874,12565,0,1760929619,12984.64198652999,24.00433152000187,53364.14076096001 2025-10-20,03:07:01.000,293,11018788,12485,0,1760929620,12984.675668079995,23.94793847999972,53364.16172232001 2025-10-20,03:07:02.000,293,11018813,12605,0,1760929621,12984.736294869996,23.94793847999972,53364.18268368001 2025-10-20,03:07:03.000,293,11018875,12325,0,1760929622,12984.803657969991,23.891545440004847,53364.1547352 2025-10-20,03:07:04.000,293,11018844,12245,0,1760929623,12984.897966309996,23.877447179998853,53364.14076096001 2025-10-20,03:07:05.000,293,11018823,12405,0,1760929624,12984.938384169996,23.870398049999494,53364.18268368001 2025-10-20,03:07:06.000,293,11018832,12285,0,1760929625,12985.032692510002,23.8351524000027,53364.19665792 2025-10-20,03:07:07.000,293,11018839,12325,0,1760929626,12985.079846679997,23.842201530002058,53364.1547352 2025-10-20,03:07:08.000,293,11018809,12245,0,1760929627,12985.133737160002,23.81400501000462,53364.18268368001 2025-10-20,03:07:09.000,293,11018858,12405,0,1760929628,12985.147209779992,23.78580848999991,53364.1547352 2025-10-20,03:07:10.000,293,11018867,12285,0,1760929629,12985.228045499993,23.76466110000183,53364.11281248001 2025-10-20,03:07:11.000,293,11018819,12565,0,1760929630,12985.295408599988,23.708268059999682,53364.119799600005 2025-10-20,03:07:12.000,293,11018841,12485,0,1760929631,12985.349299079993,23.694169800000964,53364.189670800006 2025-10-20,03:07:13.000,293,11018845,12445,0,1760929632,12985.457080039989,23.743513710003754,53364.17569656 2025-10-20,03:07:14.000,293,11018842,12485,0,1760929633,12985.477288969989,23.701218930000323,53364.17569656 2025-10-20,03:07:15.000,293,11018871,12485,0,1760929634,12985.57833361999,23.708268059999682,53364.12678672 2025-10-20,03:07:16.000,293,11018830,12245,0,1760929635,12985.68611458,23.680071540002245,53364.17569656 2025-10-20,03:07:17.000,293,11018879,12485,0,1760929636,12985.74674137,23.694169800000964,53364.09883824 2025-10-20,03:07:18.000,293,11018885,12645,0,1760929637,12985.88820388,23.72941544999776,53364.18268368001 2025-10-20,03:07:19.000,293,11018817,12325,0,1760929638,12985.98251221999,23.78580848999991,53364.09185112001 2025-10-20,03:07:20.000,293,11018864,12485,0,1760929639,12986.164392589992,23.76466110000183,53364.189670800006 2025-10-20,03:07:21.000,293,11018846,12325,0,1760929640,12986.251964620002,23.82810327000334,53364.12678672 2025-10-20,03:07:22.000,293,11018885,12565,0,1760929641,12986.393427130002,23.842201530002058,53364.14076096001 2025-10-20,03:07:23.000,293,11018855,12565,0,1760929642,12986.514680709988,23.926791090001643,53364.14076096001 2025-10-20,03:07:24.000,293,11018851,12445,0,1760929643,12986.608989049993,23.969085869997798,53364.23159352001 2025-10-20,03:07:25.000,293,11018873,12605,0,1760929644,12986.736978939989,24.018429780000588,53364.238580640005 2025-10-20,03:07:26.000,293,11018823,12285,0,1760929645,12986.891914069995,24.039577169998665,53364.25954200001 2025-10-20,03:07:27.000,293,11018841,12285,0,1760929646,12986.96601348,24.081871950002096,53364.25255488 2025-10-20,03:07:28.000,293,11018920,12405,0,1760929647,12987.08726706,24.12416672999825,53364.23159352001 2025-10-20,03:07:29.000,293,11018851,12245,0,1760929648,12987.16810278,24.138264990004245,53364.23159352001 2025-10-20,03:07:30.000,293,11018826,12405,0,1760929649,12987.221993259991,24.152363250002963,53364.26652912 2025-10-20,03:07:31.000,293,11018858,12485,0,1760929650,12987.336510529996,24.16646151000168,53364.25954200001 2025-10-20,03:07:32.000,293,11018855,12605,0,1760929651,12987.363455769992,24.201707159998477,53364.30845184001 2025-10-20,03:07:33.000,293,11018810,12205,0,1760929652,12987.477973039997,24.19465802999912,53364.336400320004 2025-10-20,03:07:34.000,293,11018885,12525,0,1760929653,12987.518390899997,24.16646151000168,53364.25255488 2025-10-20,03:07:35.000,293,11018844,12325,0,1760929654,12987.619435549997,24.201707159998477,53364.287490480005 2025-10-20,03:07:36.000,293,11018840,12485,0,1760929655,12987.646380789993,24.19465802999912,53364.30845184001 2025-10-20,03:07:37.000,293,11018843,12445,0,1760929656,12987.747425439993,24.152363250002963,53364.32941320001 2025-10-20,03:07:38.000,293,11018803,12445,0,1760929657,12987.808052229993,24.159412380002323,53364.37832304001 2025-10-20,03:07:39.000,293,11018846,12245,0,1760929658,12987.895624259989,24.19465802999912,53364.31543896 2025-10-20,03:07:40.000,293,11018799,12645,0,1760929659,12987.99666890999,24.19465802999912,53364.32242608 2025-10-20,03:07:41.000,293,11018880,12525,0,1760929660,12988.09771355999,24.19465802999912,53364.357361680006 2025-10-20,03:07:42.000,293,11018795,12685,0,1760929661,12988.252648689995,24.21580542000447,53364.34338744 2025-10-20,03:07:43.000,293,11018824,12485,0,1760929662,12988.36042964999,24.272198459999345,53364.34338744 2025-10-20,03:07:44.000,293,11018869,12445,0,1760929663,12988.501892159991,24.265149329999986,53364.32941320001 2025-10-20,03:07:45.000,293,11018815,12205,0,1760929664,12988.636618359997,24.321542370002135,53364.37832304001 2025-10-20,03:07:46.000,293,11018885,12365,0,1760929665,12988.784817179992,24.335640630000853,53364.37832304001 2025-10-20,03:07:47.000,293,11018823,12365,0,1760929666,12988.926279689993,24.392033670003002,53364.39928440001 2025-10-20,03:07:48.000,293,11018865,12445,0,1760929667,12989.108160059994,24.448426709997875,53364.43422 2025-10-20,03:07:49.000,293,11018834,12445,0,1760929668,12989.23614994999,24.448426709997875,53364.455181360005 2025-10-20,03:07:50.000,293,11018820,12405,0,1760929669,12989.391085079995,24.490721490001306,53364.44819424001 2025-10-20,03:07:51.000,293,11018861,12485,0,1760929670,12989.55949282999,24.540065400004096,53364.46915560001 2025-10-20,03:07:52.000,293,11018840,12325,0,1760929671,12989.741373199991,24.568261920001532,53364.49710408001 2025-10-20,03:07:53.000,293,11018843,12285,0,1760929672,12989.923253569992,24.610556699997687,53364.573962400005 2025-10-20,03:07:54.000,293,11018840,12605,0,1760929673,12990.118606559998,24.62465496000368,53364.58793664 2025-10-20,03:07:55.000,293,11018894,12445,0,1760929674,12990.293750619989,24.730391910001345,53364.608898 2025-10-20,03:07:56.000,293,11018850,12485,0,1760929675,12990.468894679994,24.751539299999422,53364.62985936 2025-10-20,03:07:57.000,293,11018836,12245,0,1760929676,12990.650775049995,24.87137451000308,53364.6787692 2025-10-20,03:07:58.000,293,11018871,12485,0,1760929677,12990.832655419996,24.927767549997952,53364.71370480001 2025-10-20,03:07:59.000,293,11018837,12285,0,1760929678,12991.007799480001,24.99825884999882,53364.75562752 2025-10-20,03:08:00.000,293,11018888,12485,0,1760929679,12991.196416159997,25.111044930003118,53364.76960176 2025-10-20,03:08:01.000,293,11018823,12445,0,1760929680,12991.358087599998,25.16743796999799,53364.79755024 2025-10-20,03:08:02.000,293,11018848,12565,0,1760929681,12991.519759039998,25.244978399998217,53364.790563120005 2025-10-20,03:08:03.000,293,11018838,12365,0,1760929682,12991.708375719994,25.315469699999085,53364.84646008 2025-10-20,03:08:04.000,293,11018875,12445,0,1760929683,12991.870047159995,25.40710838999803,53364.8883828 2025-10-20,03:08:05.000,293,11018925,12365,0,1760929684,12992.02498229,25.484648819998256,53364.94427976 2025-10-20,03:08:06.000,293,11018828,12405,0,1760929685,12992.186653730001,25.583336640003836,53364.95126688001 2025-10-20,03:08:07.000,293,11018803,12245,0,1760929686,12992.280962069992,25.611533160001272,53365.00017672001 2025-10-20,03:08:08.000,293,11018854,12445,0,1760929687,12992.422424579992,25.660877070004062,53365.07004792001 2025-10-20,03:08:09.000,293,11018859,12445,0,1760929688,12992.530205540002,25.717270109998935,53365.0630608 2025-10-20,03:08:10.000,293,11018867,12445,0,1760929689,12992.664931739993,25.80185966999852,53365.13991912001 2025-10-20,03:08:11.000,293,11018862,12405,0,1760929690,12992.732294839989,25.84415445000195,53365.14690624001 2025-10-20,03:08:12.000,293,11018858,12445,0,1760929691,12992.826603179994,25.85120358000131,53365.2028032 2025-10-20,03:08:13.000,293,11018825,12565,0,1760929692,12992.907438899994,25.91464575000282,53365.20979032 2025-10-20,03:08:14.000,293,11018825,12245,0,1760929693,12993.01521985999,25.942842270000256,53365.27966152 2025-10-20,03:08:15.000,293,11018819,12445,0,1760929694,12993.08258296,25.971038789997692,53365.31459712001 2025-10-20,03:08:16.000,293,11018803,12325,0,1760929695,12993.14320975,26.006284440001764,53365.363506960006 2025-10-20,03:08:17.000,293,11018858,12485,0,1760929696,12993.210572849996,26.02743182999984,53365.41940392 2025-10-20,03:08:18.000,293,11018817,12565,0,1760929697,12993.23751808999,26.07677574000263,53365.39844256 2025-10-20,03:08:19.000,293,11018801,12445,0,1760929698,12993.311617499996,26.119070519998786,53365.4473524 2025-10-20,03:08:20.000,293,11018857,12445,0,1760929699,12993.352035359996,26.1472670400035,53365.49626224 2025-10-20,03:08:21.000,293,11018831,12565,0,1760929700,12993.399189529991,26.14021791000414,53365.43337816001 2025-10-20,03:08:22.000,293,11018885,12525,0,1760929701,12993.405925840001,26.182512690000294,53365.48927512 2025-10-20,03:08:23.000,293,11018815,12405,0,1760929702,12993.426134770001,26.182512690000294,53365.43337816001 2025-10-20,03:08:24.000,293,11018821,12285,0,1760929703,12993.480025249992,26.20366007999837,53365.5172236 2025-10-20,03:08:25.000,293,11018874,12525,0,1760929704,12993.480025249992,26.175463560000935,53365.55215920001 2025-10-20,03:08:26.000,293,11018867,12645,0,1760929705,12993.513706799997,26.189561819999653,53365.48228800001 2025-10-20,03:08:27.000,293,11018862,12605,0,1760929706,12993.601278829992,26.1472670400035,53365.56613344 2025-10-20,03:08:28.000,293,11018842,12525,0,1760929707,12993.628224070002,26.1472670400035,53365.5870948 2025-10-20,03:08:29.000,293,11018820,12245,0,1760929708,12993.668641930002,26.104972260000068,53365.56613344 2025-10-20,03:08:30.000,293,11018874,12325,0,1760929709,12993.688850860002,26.112021389999427,53365.56613344 2025-10-20,03:08:31.000,293,11018856,12405,0,1760929710,12993.729268720002,26.104972260000068,53365.61504328 2025-10-20,03:08:32.000,293,11018871,12445,0,1760929711,12993.769686580003,26.09792313000071,53365.59408192 2025-10-20,03:08:33.000,293,11018874,12285,0,1760929712,12993.789895509988,26.119070519998786,53365.59408192 2025-10-20,03:08:34.000,293,11018832,12405,0,1760929713,12993.850522299988,26.07677574000263,53365.67094024001 2025-10-20,03:08:35.000,293,11018847,12525,0,1760929714,12993.850522299988,26.062677480003913,53365.642991759996 2025-10-20,03:08:36.000,293,11018855,12285,0,1760929715,12993.850522299988,26.126119649998145,53365.629017520005 2025-10-20,03:08:37.000,293,11018862,12205,0,1760929716,12993.897676469998,26.154316170002858,53365.656966 2025-10-20,03:08:38.000,293,11018872,12485,0,1760929717,12993.931358019989,26.20366007999837,53365.64997888001 2025-10-20,03:08:39.000,293,11018859,12565,0,1760929718,12993.931358019989,26.196610949999013,53365.60106904001 2025-10-20,03:08:40.000,293,11018842,12045,0,1760929719,12993.897676469998,26.21070920999773,53365.629017520005 2025-10-20,03:08:41.000,293,11018879,12445,0,1760929720,12993.944830639994,26.288249639997957,53365.61504328 2025-10-20,03:08:42.000,293,11018870,12445,0,1760929721,12993.971775879989,26.330544420001388,53365.64997888001 2025-10-20,03:08:43.000,293,11018865,12285,0,1760929722,12994.012193739989,26.330544420001388,53365.656966 2025-10-20,03:08:44.000,293,11018898,12445,0,1760929723,12994.025666359994,26.415133980000974,53365.677927360004 2025-10-20,03:08:45.000,293,11018906,12365,0,1760929724,12994.039138979999,26.464477890003764,53365.642991759996 2025-10-20,03:08:46.000,293,11018868,12805,0,1760929725,12994.012193739989,26.50677266999992,53365.61504328 2025-10-20,03:08:47.000,293,11018829,12205,0,1760929726,12993.985248499994,26.53496919000463,53365.66395312 2025-10-20,03:08:48.000,293,11018876,12205,0,1760929727,12994.025666359994,26.570214840001427,53365.63600464 2025-10-20,03:08:49.000,293,11018875,12485,0,1760929728,12994.045875289994,26.563165710002067,53365.66395312 2025-10-20,03:08:50.000,293,11018859,12245,0,1760929729,12994.03240266999,26.605460489998222,53365.67094024001 2025-10-20,03:08:51.000,293,11018840,12445,0,1760929730,12994.07282052999,26.584313100000145,53365.656966 2025-10-20,03:08:52.000,293,11018918,12525,0,1760929731,12994.07282052999,26.598411359998863,53365.64997888001 2025-10-20,03:08:53.000,293,11018871,12285,0,1760929732,12994.059347909999,26.598411359998863,53365.63600464 2025-10-20,03:08:54.000,293,11018865,12245,0,1760929733,12994.099765769999,26.626607880003576,53365.66395312 2025-10-20,03:08:55.000,293,11018904,12645,0,1760929734,12994.13344731999,26.612509620004857,53365.63600464 2025-10-20,03:08:56.000,293,11018897,12485,0,1760929735,12994.13344731999,26.591362229999504,53365.629017520005 2025-10-20,03:08:57.000,293,11018889,12445,0,1760929736,12994.18060149,26.54906745000335,53365.62203040001 2025-10-20,03:08:58.000,293,11018848,12285,0,1760929737,12994.22101935,26.53496919000463,53365.66395312 2025-10-20,03:08:59.000,293,11018835,12285,0,1760929738,12994.25470089999,26.55611658000271,53365.642991759996 2025-10-20,03:09:00.000,293,11018881,12365,0,1760929739,12994.23449196999,26.54906745000335,53365.642991759996 2025-10-20,03:09:01.000,293,11018894,12365,0,1760929740,12994.27490982999,26.527920059997996,53365.642991759996 2025-10-20,03:09:02.000,293,11018862,12365,0,1760929741,12994.34227293,26.53496919000463,53365.629017520005 2025-10-20,03:09:03.000,293,11018826,12325,0,1760929742,12994.349009239995,26.54201832000399,53365.580107680005 2025-10-20,03:09:04.000,293,11018897,12445,0,1760929743,12994.39616340999,26.563165710002067,53365.629017520005 2025-10-20,03:09:05.000,293,11018845,12525,0,1760929744,12994.44331758,26.577263970000786,53365.60106904001 2025-10-20,03:09:06.000,293,11018847,12245,0,1760929745,12994.39616340999,26.619558750004217,53365.57312056001 2025-10-20,03:09:07.000,293,11018888,12365,0,1760929746,12994.41637233999,26.633657010002935,53365.63600464 2025-10-20,03:09:08.000,293,11018843,12405,0,1760929747,12994.389427099995,26.619558750004217,53365.5870948 2025-10-20,03:09:09.000,293,11018874,12565,0,1760929748,12994.409636029995,26.647755270001653,53365.5870948 2025-10-20,03:09:10.000,293,11018922,12285,0,1760929749,12994.41637233999,26.67595178999909,53365.59408192 2025-10-20,03:09:11.000,293,11018870,12205,0,1760929750,12994.39616340999,26.66890265999973,53365.56613344 2025-10-20,03:09:12.000,293,11018832,12485,0,1760929751,12994.40289972,26.640706140002294,53365.57312056001 2025-10-20,03:09:13.000,293,11018839,12485,0,1760929752,12994.389427099995,26.647755270001653,53365.531197840006 2025-10-20,03:09:14.000,293,11018854,12365,0,1760929753,12994.36248186,26.626607880003576,53365.56613344 2025-10-20,03:09:15.000,293,11018870,12405,0,1760929754,12994.308591379995,26.626607880003576,53365.5172236 2025-10-20,03:09:16.000,293,11018889,12485,0,1760929755,12994.268173519995,26.619558750004217,53365.50324936001 2025-10-20,03:09:17.000,293,11018882,12365,0,1760929756,12994.19407410999,26.612509620004857,53365.46831376 2025-10-20,03:09:18.000,293,11018871,12565,0,1760929757,12994.17386517999,26.584313100000145,53365.44036528 2025-10-20,03:09:19.000,293,11018892,12365,0,1760929758,12994.146919939994,26.605460489998222,53365.49626224 2025-10-20,03:09:20.000,293,11018842,12485,0,1760929759,12994.099765769999,26.577263970000786,53365.48927512 2025-10-20,03:09:21.000,293,11018881,12365,0,1760929760,12994.059347909999,26.570214840001427,53365.41940392 2025-10-20,03:09:22.000,293,11018883,12325,0,1760929761,12994.018930049999,26.584313100000145,53365.39844256 2025-10-20,03:09:23.000,293,11018880,12445,0,1760929762,12993.978512189999,26.577263970000786,53365.40542968001 2025-10-20,03:09:24.000,293,11018872,12445,0,1760929763,12993.931358019989,26.570214840001427,53365.42639104 2025-10-20,03:09:25.000,293,11018908,12405,0,1760929764,12993.877467539998,26.605460489998222,53365.39145544 2025-10-20,03:09:26.000,293,11018849,12205,0,1760929765,12993.863994919993,26.605460489998222,53365.342545600004 2025-10-20,03:09:27.000,293,11018842,12485,0,1760929766,12993.857258609998,26.605460489998222,53365.30761000001 2025-10-20,03:09:28.000,293,11018892,12285,0,1760929767,12993.877467539998,26.626607880003576,53365.30761000001 2025-10-20,03:09:29.000,293,11018851,12405,0,1760929768,12993.823577059993,26.591362229999504,53365.30761000001 2025-10-20,03:09:30.000,293,11018886,12565,0,1760929769,12993.830313369988,26.647755270001653,53365.33555848001 2025-10-20,03:09:31.000,293,11018838,12365,0,1760929770,12993.789895509988,26.654804400001012,53365.27966152 2025-10-20,03:09:32.000,293,11018847,12365,0,1760929771,12993.742741339993,26.697099180004443,53365.23773880001 2025-10-20,03:09:33.000,293,11018881,12365,0,1760929772,12993.729268720002,26.697099180004443,53365.23773880001 2025-10-20,03:09:34.000,293,11018893,12285,0,1760929773,12993.688850860002,26.746443089999957,53365.16786760001 2025-10-20,03:09:35.000,293,11018862,12205,0,1760929774,12993.675378239997,26.704148310003802,53365.16088048 2025-10-20,03:09:36.000,293,11018890,12325,0,1760929775,12993.621487759992,26.71119744000316,53365.18882896001 2025-10-20,03:09:37.000,293,11018847,12525,0,1760929776,12993.540652039992,26.67595178999909,53365.11895776001 2025-10-20,03:09:38.000,293,11018837,12405,0,1760929777,12993.520443109992,26.633657010002935,53365.132932 2025-10-20,03:09:39.000,293,11018909,12245,0,1760929778,12993.439607389992,26.598411359998863,53365.07004792001 2025-10-20,03:09:40.000,293,11018878,12365,0,1760929779,12993.399189529991,26.563165710002067,53365.077035040005 2025-10-20,03:09:41.000,293,11018867,12285,0,1760929780,12993.32509012,26.50677266999992,53365.077035040005 2025-10-20,03:09:42.000,293,11018897,12725,0,1760929781,12993.25772701999,26.471527020003123,53365.0630608 2025-10-20,03:09:43.000,293,11018879,12645,0,1760929782,12993.20383654,26.408084850001615,53365.05607368 2025-10-20,03:09:44.000,293,11018913,12285,0,1760929783,12993.16341868,26.351691809999465,53365.01415096 2025-10-20,03:09:45.000,293,11018889,12365,0,1760929784,12993.10279189,26.295298770004592,53364.9931896 2025-10-20,03:09:46.000,293,11018865,12445,0,1760929785,12993.028692479995,26.26710224999988,53364.909344160005 2025-10-20,03:09:47.000,293,11018827,12445,0,1760929786,12993.02195617,26.189561819999653,53364.90235704001 2025-10-20,03:09:48.000,293,11018827,12765,0,1760929787,12992.94112045,26.196610949999013,53364.8883828 2025-10-20,03:09:49.000,293,11018810,12245,0,1760929788,12992.880493659999,26.196610949999013,53364.84646008 2025-10-20,03:09:50.000,293,11018870,12285,0,1760929789,12992.813130559989,26.119070519998786,53364.85344720001 2025-10-20,03:09:51.000,293,11018835,12645,0,1760929790,12992.779449009999,26.055628350004554,53364.86742144 2025-10-20,03:09:52.000,293,11018879,12645,0,1760929791,12992.705349599993,26.04857921999792,53364.860434320006 2025-10-20,03:09:53.000,293,11018837,12285,0,1760929792,12992.678404359998,26.02743182999984,53364.81152448001 2025-10-20,03:09:54.000,293,11018864,12525,0,1760929793,12992.584096019993,25.999235310002405,53364.78357600001 2025-10-20,03:09:55.000,293,11018815,12285,0,1760929794,12992.570623399988,25.949891399999615,53364.77658888 2025-10-20,03:09:56.000,293,11018837,12525,0,1760929795,12992.523469229993,25.92169488000218,53364.72069192 2025-10-20,03:09:57.000,293,11018840,12485,0,1760929796,12992.489787680002,25.89349836000474,53364.75562752 2025-10-20,03:09:58.000,293,11018878,12325,0,1760929797,12992.516732919998,25.87235096999939,53364.71370480001 2025-10-20,03:09:59.000,293,11018856,12405,0,1760929798,12992.483051369993,25.85825271000067,53364.6787692 2025-10-20,03:10:00.000,293,11018825,12365,0,1760929799,12992.469578750002,25.823007060003874,53364.6787692 2025-10-20,03:10:01.000,293,11018858,12445,0,1760929800,12992.489787680002,25.80185966999852,53364.68575632001 2025-10-20,03:10:02.000,293,11018833,12525,0,1760929801,12992.469578750002,25.80890879999788,53364.68575632001 2025-10-20,03:10:03.000,293,11018877,12685,0,1760929802,12992.509996610002,25.80185966999852,53364.66479496001 2025-10-20,03:10:04.000,293,11018808,12525,0,1760929803,12992.523469229993,25.766614020001725,53364.63684648001 2025-10-20,03:10:05.000,293,11018856,12525,0,1760929804,12992.536941849998,25.766614020001725,53364.61588512001 2025-10-20,03:10:06.000,293,11018853,12485,0,1760929805,12992.577359709998,25.710220979999576,53364.608898 2025-10-20,03:10:07.000,293,11018857,12485,0,1760929806,12992.550414470003,25.717270109998935,53364.59492376001 2025-10-20,03:10:08.000,293,11018818,12445,0,1760929807,12992.617777569998,25.710220979999576,53364.573962400005 2025-10-20,03:10:09.000,293,11018861,12405,0,1760929808,12992.678404359998,25.6890735900015,53364.58793664 2025-10-20,03:10:10.000,293,11018853,12525,0,1760929809,12992.705349599993,25.660877070004062,53364.573962400005 2025-10-20,03:10:11.000,293,11018822,12565,0,1760929810,12992.772712699989,25.660877070004062,53364.58793664 2025-10-20,03:10:12.000,293,11018815,12285,0,1760929811,12992.806394249994,25.660877070004062,53364.61588512001 2025-10-20,03:10:13.000,293,11018832,12485,0,1760929812,12992.813130559989,25.660877070004062,53364.61588512001 2025-10-20,03:10:14.000,293,11018818,12525,0,1760929813,12992.89396627999,25.66792620000342,53364.58793664 2025-10-20,03:10:15.000,293,11018837,12445,0,1760929814,12992.94112045,25.67497533000278,53364.622872240005 2025-10-20,03:10:16.000,293,11018827,12445,0,1760929815,12992.95459306999,25.6890735900015,53364.608898 2025-10-20,03:10:17.000,293,11018823,12165,0,1760929816,12992.947856759994,25.731368369997654,53364.59492376001 2025-10-20,03:10:18.000,293,11018844,12285,0,1760929817,12992.96132938,25.73841750000429,53364.59492376001 2025-10-20,03:10:19.000,293,11018875,12445,0,1760929818,12992.988274619995,25.703171850000217,53364.62985936 2025-10-20,03:10:20.000,293,11018867,12285,0,1760929819,12992.99501092999,25.696122720000858,53364.65780784 2025-10-20,03:10:21.000,293,11018822,12325,0,1760929820,12992.95459306999,25.6890735900015,53364.63684648001 2025-10-20,03:10:22.000,293,11018814,12605,0,1760929821,12992.95459306999,25.6890735900015,53364.69973056 2025-10-20,03:10:23.000,293,11018794,12405,0,1760929822,12992.947856759994,25.67497533000278,53364.6787692 2025-10-20,03:10:24.000,293,11018861,12405,0,1760929823,12992.90070259,25.6890735900015,53364.65082072 2025-10-20,03:10:25.000,293,11018860,12485,0,1760929824,12992.87375734999,25.646778809998068,53364.70671768 2025-10-20,03:10:26.000,293,11018833,12365,0,1760929825,12992.85354841999,25.611533160001272,53364.692743440006 2025-10-20,03:10:27.000,293,11018882,12285,0,1760929826,12992.799657939999,25.604484030001913,53364.69973056 2025-10-20,03:10:28.000,293,11018852,12405,0,1760929827,12992.739031149998,25.597434900002554,53364.671782080004 2025-10-20,03:10:29.000,293,11018874,12525,0,1760929828,12992.705349599993,25.541041860000405,53364.69973056 2025-10-20,03:10:30.000,293,11018867,12405,0,1760929829,12992.624513879993,25.50579621000361,53364.671782080004 2025-10-20,03:10:31.000,293,11018891,12605,0,1760929830,12992.577359709998,25.40710838999803,53364.66479496001 2025-10-20,03:10:32.000,293,11018857,12285,0,1760929831,12992.543678159993,25.315469699999085,53364.65780784 2025-10-20,03:10:33.000,293,11018833,12485,0,1760929832,12992.530205540002,25.27317492000293,53364.70671768 2025-10-20,03:10:34.000,293,11018854,12445,0,1760929833,12992.530205540002,25.2308801399995,53364.65780784 2025-10-20,03:10:35.000,293,11018850,12325,0,1760929834,12992.476315059997,25.0969466700044,53364.6787692 2025-10-20,03:10:36.000,293,11018831,12365,0,1760929835,12992.483051369993,24.9841605900001,53364.65780784 2025-10-20,03:10:37.000,293,11018857,12405,0,1760929836,12992.442633509992,24.927767549997952,53364.6787692 2025-10-20,03:10:38.000,293,11018872,12525,0,1760929837,12992.415688269997,24.86432538000372,53364.64383360001 2025-10-20,03:10:39.000,293,11018836,12645,0,1760929838,12992.402215649992,24.75858842999878,53364.64383360001 2025-10-20,03:10:40.000,293,11018871,12405,0,1760929839,12992.368534100002,24.659900610000477,53364.66479496001 2025-10-20,03:10:41.000,293,11018881,12485,0,1760929840,12992.348325170002,24.6387532200024,53364.64383360001 2025-10-20,03:10:42.000,293,11018855,12485,0,1760929841,12992.328116240002,24.561212790002173,53364.573962400005 2025-10-20,03:10:43.000,293,11018870,12445,0,1760929842,12992.334852549997,24.547114530003455,53364.65780784 2025-10-20,03:10:44.000,293,11018839,12605,0,1760929843,12992.267489450001,24.45547584000451,53364.58793664 2025-10-20,03:10:45.000,293,11018877,12445,0,1760929844,12992.260753139992,24.377935410004284,53364.64383360001 2025-10-20,03:10:46.000,293,11018896,12485,0,1760929845,12992.260753139992,24.35678801999893,53364.59492376001 2025-10-20,03:10:47.000,293,11018860,12405,0,1760929846,12992.213598969996,24.314493240002776,53364.608898 2025-10-20,03:10:48.000,293,11018856,12325,0,1760929847,12992.193390039996,24.272198459999345,53364.573962400005 2025-10-20,03:10:49.000,293,11018849,12365,0,1760929848,12992.179917419991,24.286296719998063,53364.62985936 2025-10-20,03:10:50.000,293,11018873,12485,0,1760929849,12992.146235870001,24.24400194000191,53364.63684648001 2025-10-20,03:10:51.000,293,11018845,12685,0,1760929850,12992.10581801,24.251051070001267,53364.59492376001 2025-10-20,03:10:52.000,293,11018820,12645,0,1760929851,12992.06540015,24.22990368000319,53364.56697528001 2025-10-20,03:10:53.000,293,11018863,12565,0,1760929852,12992.01824597999,24.272198459999345,53364.58793664 2025-10-20,03:10:54.000,293,11018868,12445,0,1760929853,12991.950882879995,24.21580542000447,53364.64383360001 2025-10-20,03:10:55.000,293,11018872,12525,0,1760929854,12991.93741025999,24.24400194000191,53364.622872240005 2025-10-20,03:10:56.000,293,11018826,12365,0,1760929855,12991.91720132999,24.23695281000255,53364.65082072 2025-10-20,03:10:57.000,293,11018861,12445,0,1760929856,12991.83636560999,24.22285455000383,53364.608898 2025-10-20,03:10:58.000,293,11018902,12405,0,1760929857,12991.78247513,24.201707159998477,53364.59492376001 2025-10-20,03:10:59.000,293,11018835,12285,0,1760929858,12991.75552988999,24.145314120003604,53364.56697528001 2025-10-20,03:11:00.000,293,11018865,12245,0,1760929859,12991.748793579995,24.16646151000168,53364.59492376001 2025-10-20,03:11:01.000,293,11018851,12445,0,1760929860,12991.73532095999,24.110068469999533,53364.65780784 2025-10-20,03:11:02.000,293,11018883,12445,0,1760929861,12991.708375719994,24.074822820002737,53364.61588512001 2025-10-20,03:11:03.000,293,11018796,12645,0,1760929862,12991.728584649994,24.06072456000402,53364.608898 2025-10-20,03:11:04.000,293,11018867,12365,0,1760929863,12991.74205727,24.025478909999947,53364.608898 2025-10-20,03:11:05.000,293,11018847,12485,0,1760929864,12991.74205727,24.039577169998665,53364.58094952 2025-10-20,03:11:06.000,293,11018887,12485,0,1760929865,12991.73532095999,24.046626299998024,53364.608898 2025-10-20,03:11:07.000,293,11018854,12725,0,1760929866,12991.688166789994,24.05367543000466,53364.61588512001 2025-10-20,03:11:08.000,293,11018888,12525,0,1760929867,12991.68143048,24.046626299998024,53364.61588512001 2025-10-20,03:11:09.000,293,11018847,12525,0,1760929868,12991.708375719994,24.01138065000123,53364.55998816 2025-10-20,03:11:10.000,293,11018885,12405,0,1760929869,12991.641012619999,24.00433152000187,53364.54601392001 2025-10-20,03:11:11.000,293,11018830,12485,0,1760929870,12991.667957859994,23.94793847999972,53364.55998816 2025-10-20,03:11:12.000,293,11018847,12485,0,1760929871,12991.661221549999,23.905643700003566,53364.58094952 2025-10-20,03:11:13.000,293,11018884,12525,0,1760929872,12991.61406737999,23.891545440004847,53364.55998816 2025-10-20,03:11:14.000,293,11018867,12325,0,1760929873,12991.667957859994,23.877447179998853,53364.59492376001 2025-10-20,03:11:15.000,293,11018869,12525,0,1760929874,12991.65448523999,23.863348920000135,53364.573962400005 2025-10-20,03:11:16.000,293,11018840,12245,0,1760929875,12991.641012619999,23.870398049999494,53364.573962400005 2025-10-20,03:11:17.000,293,11018884,12605,0,1760929876,12991.65448523999,23.849250660001417,53364.58793664 2025-10-20,03:11:18.000,293,11018901,12285,0,1760929877,12991.68143048,23.81400501000462,53364.573962400005 2025-10-20,03:11:19.000,293,11018885,12365,0,1760929878,12991.647748929994,23.8351524000027,53364.573962400005 2025-10-20,03:11:20.000,293,11018854,12285,0,1760929879,12991.65448523999,23.877447179998853,53364.608898 2025-10-20,03:11:21.000,293,11018875,12645,0,1760929880,12991.67469416999,23.877447179998853,53364.55300104 2025-10-20,03:11:22.000,293,11018864,12485,0,1760929881,12991.70163941,23.863348920000135,53364.55300104 2025-10-20,03:11:23.000,293,11018856,12445,0,1760929882,12991.71511202999,23.863348920000135,53364.58094952 2025-10-20,03:11:24.000,293,11018848,12285,0,1760929883,12991.80268406,23.842201530002058,53364.55300104 2025-10-20,03:11:25.000,293,11018819,12645,0,1760929884,12991.849838229995,23.870398049999494,53364.525052560006 2025-10-20,03:11:26.000,293,11018843,12365,0,1760929885,12991.91720132999,23.870398049999494,53364.525052560006 2025-10-20,03:11:27.000,293,11018842,12525,0,1760929886,12991.971091809995,23.884496309998212,53364.55998816 2025-10-20,03:11:28.000,293,11018871,12565,0,1760929887,12992.072136459996,23.898594570004207,53364.59492376001 2025-10-20,03:11:29.000,293,11018830,12485,0,1760929888,12992.193390039996,23.976135000004433,53364.608898 2025-10-20,03:11:30.000,293,11018892,12245,0,1760929889,12992.280962069992,23.969085869997798,53364.60191088 2025-10-20,03:11:31.000,293,11018893,12405,0,1760929890,12992.382006719992,23.99728239000251,53364.62985936 2025-10-20,03:11:32.000,293,11018863,12325,0,1760929891,12992.476315059997,24.018429780000588,53364.59492376001 2025-10-20,03:11:33.000,293,11018860,12405,0,1760929892,12992.584096019993,24.01138065000123,53364.59492376001 2025-10-20,03:11:34.000,293,11018828,12285,0,1760929893,12992.671668049989,24.039577169998665,53364.68575632001 2025-10-20,03:11:35.000,293,11018857,12405,0,1760929894,12992.772712699989,24.06072456000402,53364.71370480001 2025-10-20,03:11:36.000,293,11018841,12325,0,1760929895,12992.83333948999,24.145314120003604,53364.6787692 2025-10-20,03:11:37.000,293,11018895,12445,0,1760929896,12992.93438413999,24.21580542000447,53364.71370480001 2025-10-20,03:11:38.000,293,11018844,12565,0,1760929897,12992.97480199999,24.24400194000191,53364.622872240005 2025-10-20,03:11:39.000,293,11018831,12565,0,1760929898,12993.10279189,24.279247589998704,53364.692743440006 2025-10-20,03:11:40.000,293,11018852,12605,0,1760929899,12993.22404547,24.392033670003002,53364.7486404 2025-10-20,03:11:41.000,293,11018881,12445,0,1760929900,12993.298144879991,24.42023019000044,53364.72767904 2025-10-20,03:11:42.000,293,11018836,12445,0,1760929901,12993.405925840001,24.483672360001947,53364.78357600001 2025-10-20,03:11:43.000,293,11018853,12805,0,1760929902,12993.480025249992,24.554163660002814,53364.8185116 2025-10-20,03:11:44.000,293,11018831,12365,0,1760929903,12993.574333589997,24.603507569998328,53364.86742144 2025-10-20,03:11:45.000,293,11018868,12525,0,1760929904,12993.608015140002,24.6387532200024,53364.860434320006 2025-10-20,03:11:46.000,293,11018874,12685,0,1760929905,12993.675378239997,24.702195390003908,53364.94427976 2025-10-20,03:11:47.000,293,11018888,12525,0,1760929906,12993.736005029998,24.744490170000063,53364.9233184 2025-10-20,03:11:48.000,293,11018888,12365,0,1760929907,12993.783159199993,24.772686690004775,53364.86742144 2025-10-20,03:11:49.000,293,11018860,12725,0,1760929908,12993.850522299988,24.82203060000029,53364.96524112 2025-10-20,03:11:50.000,293,11018840,12605,0,1760929909,12993.904412779993,24.913669289999234,53364.96524112 2025-10-20,03:11:51.000,293,11018879,12405,0,1760929910,12993.877467539998,24.927767549997952,53364.97921536001 2025-10-20,03:11:52.000,293,11018823,12485,0,1760929911,12993.971775879989,24.920718419998593,53364.97921536001 2025-10-20,03:11:53.000,293,11018849,12525,0,1760929912,12994.018930049999,24.948914940003306,53365.028125200006 2025-10-20,03:11:54.000,293,11018842,12525,0,1760929913,12994.066084219994,24.948914940003306,53365.01415096 2025-10-20,03:11:55.000,293,11018847,12405,0,1760929914,12994.14018363,24.970062330001383,53365.07004792001 2025-10-20,03:11:56.000,293,11018830,12285,0,1760929915,12994.126711009994,24.99825884999882,53365.09100928 2025-10-20,03:11:57.000,293,11018820,12405,0,1760929916,12994.16039256,24.955964070002665,53365.08402216 2025-10-20,03:11:58.000,293,11018821,12285,0,1760929917,12994.24122828,24.963013200002024,53365.10498352 2025-10-20,03:11:59.000,293,11018844,12605,0,1760929918,12994.29511875999,25.012357110004814,53365.174854720004 2025-10-20,03:12:00.000,293,11018841,12725,0,1760929919,12994.33553661999,24.99825884999882,53365.174854720004 2025-10-20,03:12:01.000,293,11018797,12445,0,1760929920,12994.369218169995,24.99120971999946,53365.125944880005 2025-10-20,03:12:02.000,293,11018838,12445,0,1760929921,12994.389427099995,25.019406240004173,53365.18184184 2025-10-20,03:12:03.000,293,11018813,12525,0,1760929922,12994.490471749996,25.00530797999818,53365.244725920005 2025-10-20,03:12:04.000,293,11018808,12485,0,1760929923,12994.537625919991,25.05465189000097,53365.23773880001 2025-10-20,03:12:05.000,293,11018862,12365,0,1760929924,12994.638670569992,25.04760276000161,53365.22376456 2025-10-20,03:12:06.000,293,11018819,12565,0,1760929925,12994.658879499992,25.0969466700044,53365.25870016 2025-10-20,03:12:07.000,293,11018826,12485,0,1760929926,12994.739715219992,25.125143190001836,53365.25870016 2025-10-20,03:12:08.000,293,11018852,12285,0,1760929927,12994.854232489997,25.125143190001836,53365.2726744 2025-10-20,03:12:09.000,293,11018844,12285,0,1760929928,12994.921595589993,25.16743796999799,53365.33555848001 2025-10-20,03:12:10.000,293,11018854,12205,0,1760929929,12995.049585479988,25.244978399998217,53365.363506960006 2025-10-20,03:12:11.000,293,11018859,12725,0,1760929930,12995.096739649998,25.315469699999085,53365.32857136 2025-10-20,03:12:12.000,293,11018824,12285,0,1760929931,12995.157366439998,25.371862740001234,53365.3774812 2025-10-20,03:12:13.000,293,11018841,12685,0,1760929932,12995.285356329994,25.414157520004665,53365.37049408 2025-10-20,03:12:14.000,293,11018835,12565,0,1760929933,12995.35271942999,25.49169795000489,53365.39844256 2025-10-20,03:12:15.000,293,11018827,12445,0,1760929934,12995.39313728999,25.555140119999123,53365.37049408 2025-10-20,03:12:16.000,293,11018888,12525,0,1760929935,12995.52112718,25.63972967999871,53365.39145544 2025-10-20,03:12:17.000,293,11018847,12365,0,1760929936,12995.63564444999,25.703171850000217,53365.38446832001 2025-10-20,03:12:18.000,293,11018850,12445,0,1760929937,12995.729952789996,25.80185966999852,53365.39844256 2025-10-20,03:12:19.000,293,11018895,12325,0,1760929938,12995.804052200001,25.84415445000195,53365.39145544 2025-10-20,03:12:20.000,293,11018801,12365,0,1760929939,12995.884887920001,25.92169488000218,53365.412416800005 2025-10-20,03:12:21.000,293,11018892,12445,0,1760929940,12996.006141500002,25.956940529998974,53365.45433952001 2025-10-20,03:12:22.000,293,11018858,12485,0,1760929941,12996.100449839993,26.04857921999792,53365.42639104 2025-10-20,03:12:23.000,293,11018831,12405,0,1760929942,12996.201494489993,26.09087400000135,53365.45433952001 2025-10-20,03:12:24.000,293,11018811,12685,0,1760929943,12996.262121279993,26.126119649998145,53365.45433952001 2025-10-20,03:12:25.000,293,11018813,12325,0,1760929944,12996.356429619998,26.20366007999837,53365.44036528 2025-10-20,03:12:26.000,293,11018849,12285,0,1760929945,12996.444001649994,26.231856600003084,53365.46831376 2025-10-20,03:12:27.000,293,11018837,12405,0,1760929946,12996.565255229994,26.25300399000116,53365.461326640005 2025-10-20,03:12:28.000,293,11018857,12365,0,1760929947,12996.646090949995,26.27415137999924,53365.461326640005 2025-10-20,03:12:29.000,293,11018842,12365,0,1760929948,12996.69324511999,26.27415137999924,53365.45433952001 2025-10-20,03:12:30.000,293,11018810,12485,0,1760929949,12996.76060822,26.281200509998598,53365.44036528 2025-10-20,03:12:31.000,293,11018846,12245,0,1760929950,12996.81449869999,26.26710224999988,53365.4473524 2025-10-20,03:12:32.000,293,11018862,12405,0,1760929951,12996.90207073,26.25300399000116,53365.43337816001 2025-10-20,03:12:33.000,293,11018824,12525,0,1760929952,12996.94248859,26.20366007999837,53365.412416800005 2025-10-20,03:12:34.000,293,11018845,12365,0,1760929953,12997.016587999991,26.21070920999773,53365.39844256 2025-10-20,03:12:35.000,293,11018847,12285,0,1760929954,12997.043533240001,26.126119649998145,53365.3774812 2025-10-20,03:12:36.000,293,11018826,12605,0,1760929955,12997.124368960001,26.126119649998145,53365.43337816001 2025-10-20,03:12:37.000,293,11018836,12325,0,1760929956,12997.151314199997,26.154316170002858,53365.39844256 2025-10-20,03:12:38.000,293,11018782,12485,0,1760929957,12997.218677299992,26.168414430001576,53365.3774812 2025-10-20,03:12:39.000,293,11018857,12685,0,1760929958,12997.279304089992,26.14021791000414,53365.43337816001 2025-10-20,03:12:40.000,293,11018837,12565,0,1760929959,12997.292776709997,26.196610949999013,53365.42639104 2025-10-20,03:12:41.000,293,11018783,12365,0,1760929960,12997.333194569997,26.175463560000935,53365.44036528 2025-10-20,03:12:42.000,293,11018849,12685,0,1760929961,12997.366876120002,26.245954860001802,53365.412416800005 2025-10-20,03:12:43.000,293,11018812,12485,0,1760929962,12997.387085050002,26.189561819999653,53365.4473524 2025-10-20,03:12:44.000,293,11018851,12645,0,1760929963,12997.373612429998,26.26710224999988,53365.39844256 2025-10-20,03:12:45.000,293,11018848,12365,0,1760929964,12997.440975529993,26.238905730002443,53365.412416800005 2025-10-20,03:12:46.000,293,11018826,12405,0,1760929965,12997.461184459993,26.26005312000052,53365.342545600004 2025-10-20,03:12:47.000,293,11018827,12285,0,1760929966,12997.555492799998,26.21070920999773,53365.363506960006 2025-10-20,03:12:48.000,293,11018792,12405,0,1760929967,12997.575701729998,26.189561819999653,53365.3774812 2025-10-20,03:12:49.000,293,11018800,12405,0,1760929968,12997.582438039994,26.161365300002217,53365.37049408 2025-10-20,03:12:50.000,293,11018809,12325,0,1760929969,12997.595910659998,26.161365300002217,53365.33555848001 2025-10-20,03:12:51.000,293,11018774,12285,0,1760929970,12997.602646969994,26.09792313000071,53365.31459712001 2025-10-20,03:12:52.000,293,11018784,12245,0,1760929971,12997.575701729998,26.0344809599992,53365.30062288 2025-10-20,03:12:53.000,293,11018898,12325,0,1760929972,12997.595910659998,26.013333570001123,53365.342545600004 2025-10-20,03:12:54.000,293,11018936,12485,0,1760929973,12997.575701729998,25.992186180003046,53365.25870016 2025-10-20,03:12:55.000,293,11018864,12285,0,1760929974,12997.528547559989,25.942842270000256,53365.2726744 2025-10-20,03:12:56.000,293,11018909,12285,0,1760929975,12997.494866009998,25.963989659998333,53365.22376456 2025-10-20,03:12:57.000,293,11018893,12405,0,1760929976,12997.488129699988,25.971038789997692,53365.18882896001 2025-10-20,03:12:58.000,293,11018899,12525,0,1760929977,12997.447711839988,25.985137050003686,53365.174854720004 2025-10-20,03:12:59.000,293,11018895,12285,0,1760929978,12997.461184459993,25.999235310002405,53365.195816080006 2025-10-20,03:13:00.000,293,11018886,12405,0,1760929979,12997.467920769988,26.02743182999984,53365.14690624001 2025-10-20,03:13:01.000,293,11018897,12405,0,1760929980,12997.440975529993,26.062677480003913,53365.132932 2025-10-20,03:13:02.000,293,11018895,12325,0,1760929981,12997.407293980003,26.104972260000068,53365.01415096 2025-10-20,03:13:03.000,293,11018884,12485,0,1760929982,12997.414030289998,26.13316878000478,53365.02113808001 2025-10-20,03:13:04.000,293,11018882,12485,0,1760929983,12997.400557669993,26.20366007999837,53365.00017672001 2025-10-20,03:13:05.000,293,11018882,12365,0,1760929984,12997.400557669993,26.224807470003725,53364.9931896 2025-10-20,03:13:06.000,293,11018894,12565,0,1760929985,12997.427502909988,26.26710224999988,53364.97921536001 2025-10-20,03:13:07.000,293,11018883,12405,0,1760929986,12997.407293980003,26.245954860001802,53364.958254000005 2025-10-20,03:13:08.000,293,11018846,12485,0,1760929987,12997.440975529993,26.25300399000116,53364.8883828 2025-10-20,03:13:09.000,293,11018897,12285,0,1760929988,12997.474657079998,26.281200509998598,53364.83248584001 2025-10-20,03:13:10.000,293,11018845,12285,0,1760929989,12997.474657079998,26.330544420001388,53364.82549872 2025-10-20,03:13:11.000,293,11018845,12205,0,1760929990,12997.568965419989,26.358740939998825,53364.839472960004 2025-10-20,03:13:12.000,293,11018860,12525,0,1760929991,12997.622855899994,26.422183110000333,53364.78357600001 2025-10-20,03:13:13.000,293,11018890,12685,0,1760929992,12997.683482689994,26.429232239999692,53364.76960176 2025-10-20,03:13:14.000,293,11018858,12325,0,1760929993,12997.73063685999,26.457428760004404,53364.72069192 2025-10-20,03:13:15.000,293,11018880,12485,0,1760929994,12997.824945199995,26.54906745000335,53364.64383360001 2025-10-20,03:13:16.000,293,11018870,12645,0,1760929995,12997.93272615999,26.605460489998222,53364.671782080004 2025-10-20,03:13:17.000,293,11018837,12365,0,1760929996,12998.08092498,26.584313100000145,53364.61588512001 2025-10-20,03:13:18.000,293,11018881,12365,0,1760929997,12998.20217856,26.591362229999504,53364.608898 2025-10-20,03:13:19.000,293,11018817,12245,0,1760929998,12998.289750589996,26.654804400001012,53364.60191088 2025-10-20,03:13:20.000,293,11018848,12565,0,1760929999,12998.431213099997,26.68300091999845,53364.55998816 2025-10-20,03:13:21.000,293,11018850,12445,0,1760930000,12998.599620849993,26.690050049997808,53364.55300104 2025-10-20,03:13:22.000,293,11018841,12405,0,1760930001,12998.794973839998,26.72529570000188,53364.49011696 2025-10-20,03:13:23.000,293,11018833,12165,0,1760930002,12998.875809559999,26.746443089999957,53364.504091200004 2025-10-20,03:13:24.000,293,11018804,12405,0,1760930003,12999.01727207,26.73234483000124,53364.51806544001 2025-10-20,03:13:25.000,293,11018814,12325,0,1760930004,12999.09810779,26.809885260001465,53364.525052560006 2025-10-20,03:13:26.000,293,11018829,12365,0,1760930005,12999.165470889995,26.802836130002106,53364.5390268 2025-10-20,03:13:27.000,293,11018847,12565,0,1760930006,12999.25304291999,26.831032649999543,53364.49011696 2025-10-20,03:13:28.000,293,11018846,12325,0,1760930007,12999.27998816,26.788737870003388,53364.51107832 2025-10-20,03:13:29.000,293,11018830,12405,0,1760930008,12999.25304291999,26.8380817799989,53364.44819424001 2025-10-20,03:13:30.000,293,11018831,12365,0,1760930009,12999.29346077999,26.823983520000183,53364.44819424001 2025-10-20,03:13:31.000,293,11018864,12445,0,1760930010,12999.27998816,26.880376560002333,53364.43422 2025-10-20,03:13:32.000,293,11018821,12245,0,1760930011,12999.25977923,26.94381873000384,53364.47614272001 2025-10-20,03:13:33.000,293,11018875,12565,0,1760930012,12999.29346077999,26.90857307999977,53364.42024576 2025-10-20,03:13:34.000,293,11018890,12565,0,1760930013,12999.33387863999,26.91562220999913,53364.44120712 2025-10-20,03:13:35.000,293,11018829,12485,0,1760930014,12999.387769119996,26.922671339998487,53364.43422 2025-10-20,03:13:36.000,293,11018857,12325,0,1760930015,12999.441659600001,26.93676960000448,53364.406271520005 2025-10-20,03:13:37.000,293,11018880,12285,0,1760930016,12999.488813769996,26.9508678600032,53364.44120712 2025-10-20,03:13:38.000,293,11018803,12325,0,1760930017,12999.535967939992,27.007260899998073,53364.38531016 2025-10-20,03:13:39.000,293,11018843,12445,0,1760930018,12999.616803659992,27.021359160004067,53364.35037456001 2025-10-20,03:13:40.000,293,11018795,12365,0,1760930019,12999.650485209997,27.0848013299983,53364.39229728 2025-10-20,03:13:41.000,293,11018832,12285,0,1760930020,12999.704375690002,27.155292629999167,53364.37832304001 2025-10-20,03:13:42.000,293,11018862,12525,0,1760930021,12999.724584620002,27.155292629999167,53364.336400320004 2025-10-20,03:13:43.000,293,11018836,12285,0,1760930022,12999.738057239992,27.18348915000388,53364.32941320001 2025-10-20,03:13:44.000,293,11018861,12365,0,1760930023,12999.758266169993,27.197587410002598,53364.336400320004 2025-10-20,03:13:45.000,293,11018857,12125,0,1760930024,12999.751529859997,27.197587410002598,53364.28050336001 2025-10-20,03:13:46.000,293,11018842,12485,0,1760930025,12999.758266169993,27.19053828000324,53364.31543896 2025-10-20,03:13:47.000,293,11018874,12285,0,1760930026,12999.731320929997,27.211685670001316,53364.23159352001 2025-10-20,03:13:48.000,293,11018845,12365,0,1760930027,12999.738057239992,27.204636540001957,53364.24556776 2025-10-20,03:13:49.000,293,11018841,12605,0,1760930028,12999.751529859997,27.17644002000452,53364.21063216001 2025-10-20,03:13:50.000,293,11018829,12365,0,1760930029,12999.778475099993,27.17644002000452,53364.20364504 2025-10-20,03:13:51.000,293,11018816,12485,0,1760930030,12999.778475099993,27.17644002000452,53364.21761928 2025-10-20,03:13:52.000,293,11018833,12565,0,1760930031,12999.751529859997,27.17644002000452,53364.13377384001 2025-10-20,03:13:53.000,293,11018799,12445,0,1760930032,12999.738057239992,27.155292629999167,53364.084864 2025-10-20,03:13:54.000,293,11018800,12285,0,1760930033,12999.812156649998,27.148243499999808,53364.11281248001 2025-10-20,03:13:55.000,293,11018848,12325,0,1760930034,12999.791947719998,27.19053828000324,53364.03595416 2025-10-20,03:13:56.000,293,11018820,12245,0,1760930035,12999.839101889993,27.211685670001316,53364.02896704 2025-10-20,03:13:57.000,293,11018847,12245,0,1760930036,12999.872783439998,27.232833059999393,53363.98704432 2025-10-20,03:13:58.000,293,11018849,12365,0,1760930037,12999.926673919988,27.232833059999393,53363.95909584 2025-10-20,03:13:59.000,293,11018842,12485,0,1760930038,12999.960355469993,27.275127840002824,53363.94512160001 2025-10-20,03:14:00.000,293,11018836,12405,0,1760930039,12999.980564399993,27.30332436000026,53363.89621176001 2025-10-20,03:14:01.000,293,11018836,12485,0,1760930040,13000.041191189994,27.30332436000026,53363.8403148 2025-10-20,03:14:02.000,293,11018817,12445,0,1760930041,13000.10855428999,27.324471749998338,53363.81935344 2025-10-20,03:14:03.000,293,11018865,12445,0,1760930042,13000.175917389999,27.35266827000305,53363.7704436 2025-10-20,03:14:04.000,293,11018830,12725,0,1760930043,13000.25001679999,27.394963049999205,53363.784417840005 2025-10-20,03:14:05.000,293,11018842,12365,0,1760930044,13000.37127037999,27.380864790000487,53363.784417840005 2025-10-20,03:14:06.000,293,11018846,12525,0,1760930045,13000.41842455,27.380864790000487,53363.79839208001 2025-10-20,03:14:07.000,293,11018783,12365,0,1760930046,13000.526205509996,27.387913919999846,53363.69358528 2025-10-20,03:14:08.000,293,11018838,12365,0,1760930047,13000.654195399991,27.373815660001128,53363.686598160006 2025-10-20,03:14:09.000,293,11018825,12565,0,1760930048,13000.795657909992,27.394963049999205,53363.70755952001 2025-10-20,03:14:10.000,293,11018811,12285,0,1760930049,13000.916911489992,27.444306960001995,53363.72153376 2025-10-20,03:14:11.000,293,11018841,12325,0,1760930050,13001.071846619998,27.430208700003277,53363.72852088001 2025-10-20,03:14:12.000,293,11018830,12285,0,1760930051,13001.206572819989,27.500700000004144,53363.70755952001 2025-10-20,03:14:13.000,293,11018856,12525,0,1760930052,13001.36824425999,27.5429947800003,53363.65864968001 2025-10-20,03:14:14.000,293,11018837,12485,0,1760930053,13001.48949783999,27.606436950001807,53363.686598160006 2025-10-20,03:14:15.000,293,11018875,12445,0,1760930054,13001.65116927999,27.648731729997962,53363.70755952001 2025-10-20,03:14:16.000,293,11018807,12405,0,1760930055,13001.765686549996,27.691026510001393,53363.665636800004 2025-10-20,03:14:17.000,293,11018842,12485,0,1760930056,13001.846522269996,27.7544686800029,53363.70755952001 2025-10-20,03:14:18.000,293,11018878,12565,0,1760930057,13001.934094299992,27.77561607000098,53363.72153376 2025-10-20,03:14:19.000,293,11018867,12205,0,1760930058,13002.008193709997,27.846107370001846,53363.74249512 2025-10-20,03:14:20.000,293,11018833,12445,0,1760930059,13002.082293120002,27.923647800002072,53363.72852088001 2025-10-20,03:14:21.000,293,11018804,12405,0,1760930060,13002.129447289997,27.923647800002072,53363.76345648 2025-10-20,03:14:22.000,293,11018891,12725,0,1760930061,13002.149656219997,27.972991710004862,53363.72852088001 2025-10-20,03:14:23.000,293,11018815,12805,0,1760930062,13002.190074079997,28.022335620000376,53363.80537920001 2025-10-20,03:14:24.000,293,11018821,12365,0,1760930063,13002.190074079997,28.043483009998454,53363.7704436 2025-10-20,03:14:25.000,293,11018836,12485,0,1760930064,13002.210283009998,28.029384749999736,53363.74249512 2025-10-20,03:14:26.000,293,11018841,12245,0,1760930065,13002.230491939998,28.057581270004448,53363.80537920001 2025-10-20,03:14:27.000,293,11018783,12325,0,1760930066,13002.284382419988,28.057581270004448,53363.74249512 2025-10-20,03:14:28.000,293,11018871,12365,0,1760930067,13002.284382419988,28.092826920001244,53363.81236632 2025-10-20,03:14:29.000,293,11018871,12605,0,1760930068,13002.311327659998,28.085777790001885,53363.79140496 2025-10-20,03:14:30.000,293,11018851,12285,0,1760930069,13002.324800279988,28.057581270004448,53363.84730192001 2025-10-20,03:14:31.000,293,11018838,12485,0,1760930070,13002.331536589998,28.071679530003166,53363.784417840005 2025-10-20,03:14:32.000,293,11018851,12685,0,1760930071,13002.318063969993,28.092826920001244,53363.81236632 2025-10-20,03:14:33.000,293,11018872,12285,0,1760930072,13002.324800279988,28.135121700004674,53363.81935344 2025-10-20,03:14:34.000,293,11018818,12365,0,1760930073,13002.284382419988,28.135121700004674,53363.79839208001 2025-10-20,03:14:35.000,293,11018806,12645,0,1760930074,13002.264173490003,28.106925179999962,53363.87525040001 2025-10-20,03:14:36.000,293,11018813,12205,0,1760930075,13002.243964560002,28.106925179999962,53363.79140496 2025-10-20,03:14:37.000,293,11018804,12445,0,1760930076,13002.237228249993,28.036433879999095,53363.80537920001 2025-10-20,03:14:38.000,293,11018821,12605,0,1760930077,13002.237228249993,28.064630400003807,53363.784417840005 2025-10-20,03:14:39.000,293,11018861,12645,0,1760930078,13002.190074079997,28.043483009998454,53363.854289040006 2025-10-20,03:14:40.000,293,11018844,12245,0,1760930079,13002.196810389993,27.98708997000358,53363.82634056001 2025-10-20,03:14:41.000,293,11018818,12485,0,1760930080,13002.176601459993,27.958893449998868,53363.784417840005 2025-10-20,03:14:42.000,293,11018864,12125,0,1760930081,13002.190074079997,27.839058240002487,53363.82634056001 2025-10-20,03:14:43.000,293,11018821,12325,0,1760930082,13002.230491939998,27.82495998000377,53363.80537920001 2025-10-20,03:14:44.000,293,11018836,12325,0,1760930083,13002.257437179993,27.782665200000338,53363.74249512 2025-10-20,03:14:45.000,293,11018826,12445,0,1760930084,13002.284382419988,27.72627215999819,53363.74948224 2025-10-20,03:14:46.000,293,11018846,12565,0,1760930085,13002.318063969993,27.676928250002675,53363.74249512 2025-10-20,03:14:47.000,293,11018830,12445,0,1760930086,13002.371954449998,27.641682599998603,53363.71454664 2025-10-20,03:14:48.000,293,11018865,12405,0,1760930087,13002.452790169998,27.613486080001167,53363.735508000005 2025-10-20,03:14:49.000,293,11018863,12405,0,1760930088,13002.493208029999,27.58528956000373,53363.70755952001 2025-10-20,03:14:50.000,293,11018811,12445,0,1760930089,13002.520153269994,27.507749130003504,53363.71454664 2025-10-20,03:14:51.000,293,11018880,12405,0,1760930090,13002.574043749999,27.514798260002863,53363.74249512 2025-10-20,03:14:52.000,293,11018881,12285,0,1760930091,13002.63467054,27.52889652000158,53363.7005724 2025-10-20,03:14:53.000,293,11018830,12485,0,1760930092,13002.68856101999,27.514798260002863,53363.665636800004 2025-10-20,03:14:54.000,293,11018876,12685,0,1760930093,13002.742451499995,27.5429947800003,53363.67262392 2025-10-20,03:14:55.000,293,11018815,12485,0,1760930094,13002.823287219995,27.521847390002222,53363.67262392 2025-10-20,03:14:56.000,293,11018821,12685,0,1760930095,13002.91759556,27.493650870004785,53363.665636800004 2025-10-20,03:14:57.000,293,11018872,12405,0,1760930096,13002.97148603999,27.48660173999815,53363.72852088001 2025-10-20,03:14:58.000,293,11018861,12285,0,1760930097,13003.072530689991,27.500700000004144,53363.69358528 2025-10-20,03:14:59.000,293,11018858,12445,0,1760930098,13003.146630099996,27.507749130003504,53363.65864968001 2025-10-20,03:15:00.000,293,11018853,12285,0,1760930099,13003.274619989992,27.521847390002222,53363.71454664 2025-10-20,03:15:01.000,293,11018821,12405,0,1760930100,13003.335246779992,27.514798260002863,53363.735508000005 2025-10-20,03:15:02.000,293,11018851,12285,0,1760930101,13003.436291429993,27.521847390002222,53363.69358528 2025-10-20,03:15:03.000,293,11018863,12445,0,1760930102,13003.510390839998,27.5429947800003,53363.70755952001 2025-10-20,03:15:04.000,293,11018842,12285,0,1760930103,13003.577753939993,27.557093039999017,53363.7005724 2025-10-20,03:15:05.000,293,11018854,12565,0,1760930104,13003.672062279998,27.58528956000373,53363.74948224 2025-10-20,03:15:06.000,293,11018810,12525,0,1760930105,13003.719216449994,27.59938782000245,53363.784417840005 2025-10-20,03:15:07.000,293,11018850,12525,0,1760930106,13003.759634309994,27.634633469999244,53363.71454664 2025-10-20,03:15:08.000,293,11018883,12365,0,1760930107,13003.840470029994,27.641682599998603,53363.784417840005 2025-10-20,03:15:09.000,293,11018830,12485,0,1760930108,13003.820261099994,27.59233869000309,53363.76345648 2025-10-20,03:15:10.000,293,11018856,12805,0,1760930109,13003.840470029994,27.620535210000526,53363.74249512 2025-10-20,03:15:11.000,293,11018832,12525,0,1760930110,13003.860678959994,27.620535210000526,53363.81236632 2025-10-20,03:15:12.000,293,11018856,12445,0,1760930111,13003.84720633999,27.606436950001807,53363.784417840005 2025-10-20,03:15:13.000,293,11018835,12405,0,1760930112,13003.86741526999,27.571191299997736,53363.80537920001 2025-10-20,03:15:14.000,293,11018835,12445,0,1760930113,13003.793315859999,27.606436950001807,53363.86826328 2025-10-20,03:15:15.000,293,11018896,12525,0,1760930114,13003.773106929999,27.59233869000309,53363.86127616 2025-10-20,03:15:16.000,293,11018818,12285,0,1760930115,13003.699007519994,27.53594565000094,53363.86826328 2025-10-20,03:15:17.000,293,11018817,12645,0,1760930116,13003.665325969989,27.514798260002863,53363.86826328 2025-10-20,03:15:18.000,293,11018844,12565,0,1760930117,13003.584490249988,27.48660173999815,53363.88223752 2025-10-20,03:15:19.000,293,11018858,12365,0,1760930118,13003.510390839998,27.458405220000714,53363.95909584 2025-10-20,03:15:20.000,293,11018893,12565,0,1760930119,13003.402609880002,27.437257830002636,53363.9800572 2025-10-20,03:15:21.000,293,11018907,12325,0,1760930120,13003.294828919992,27.430208700003277,53363.910186 2025-10-20,03:15:22.000,293,11018887,12405,0,1760930121,13003.173575339992,27.402012179998565,53363.952108720005 2025-10-20,03:15:23.000,293,11018888,12205,0,1760930122,13003.052321759991,27.36676653000177,53363.95909584 2025-10-20,03:15:24.000,293,11018859,12525,0,1760930123,13002.95801342,27.373815660001128,53363.97307008001 2025-10-20,03:15:25.000,293,11018837,12205,0,1760930124,13002.85696877,27.2962752300009,53363.952108720005 2025-10-20,03:15:26.000,293,11018867,12685,0,1760930125,13002.72897887999,27.261029580004106,53364.00800568 2025-10-20,03:15:27.000,293,11018870,12445,0,1760930126,13002.62793422999,27.225783930000034,53364.001018560004 2025-10-20,03:15:28.000,293,11018844,12485,0,1760930127,13002.486471719989,27.218734800000675,53363.93114736 2025-10-20,03:15:29.000,293,11018847,12485,0,1760930128,13002.385427069989,27.211685670001316,53363.95909584 2025-10-20,03:15:30.000,293,11018889,12245,0,1760930129,13002.243964560002,27.18348915000388,53363.93813448 2025-10-20,03:15:31.000,293,11018852,12325,0,1760930130,13002.136183599992,27.12709611000173,53363.96608296001 2025-10-20,03:15:32.000,293,11018851,12325,0,1760930131,13002.041875260002,27.105948720003653,53363.92416024001 2025-10-20,03:15:33.000,293,11018893,12725,0,1760930132,13001.954303229992,27.09185045999766,53363.93813448 2025-10-20,03:15:34.000,293,11018918,12325,0,1760930133,13001.81957703,27.049555680001504,53363.87525040001 2025-10-20,03:15:35.000,293,11018903,12365,0,1760930134,13001.71853238,27.014310030004708,53363.910186 2025-10-20,03:15:36.000,293,11018893,12485,0,1760930135,13001.63096034999,26.979064380000636,53363.87525040001 2025-10-20,03:15:37.000,293,11018882,12645,0,1760930136,13001.55012462999,26.979064380000636,53363.903198880005 2025-10-20,03:15:38.000,293,11018869,12645,0,1760930137,13001.48949783999,26.90857307999977,53363.86127616 2025-10-20,03:15:39.000,293,11018908,12405,0,1760930138,13001.401925809994,26.859229170004255,53363.88223752 2025-10-20,03:15:40.000,293,11018866,12765,0,1760930139,13001.34803532999,26.852180040004896,53363.833327680004 2025-10-20,03:15:41.000,293,11018878,12365,0,1760930140,13001.307617469989,26.816934390000824,53363.8403148 2025-10-20,03:15:42.000,293,11018832,12485,0,1760930141,13001.220045439994,26.802836130002106,53363.80537920001 2025-10-20,03:15:43.000,293,11018856,12565,0,1760930142,13001.172891269998,26.78168874000403,53363.80537920001 2025-10-20,03:15:44.000,293,11018854,12485,0,1760930143,13001.132473409998,26.760541349998675,53363.80537920001 2025-10-20,03:15:45.000,293,11018848,12445,0,1760930144,13001.038165069993,26.690050049997808,53363.82634056001 2025-10-20,03:15:46.000,293,11018856,12445,0,1760930145,13000.970801969997,26.704148310003802,53363.80537920001 2025-10-20,03:15:47.000,293,11018865,12445,0,1760930146,13000.896702559992,26.690050049997808,53363.74948224 2025-10-20,03:15:48.000,293,11018825,12525,0,1760930147,13000.836075769992,26.66185353000037,53363.80537920001 2025-10-20,03:15:49.000,293,11018895,12325,0,1760930148,13000.761976360001,26.66185353000037,53363.833327680004 2025-10-20,03:15:50.000,293,11018872,12325,0,1760930149,13000.694613259991,26.647755270001653,53363.86127616 2025-10-20,03:15:51.000,293,11018847,12365,0,1760930150,13000.586832299996,26.605460489998222,53363.82634056001 2025-10-20,03:15:52.000,293,11018832,12405,0,1760930151,13000.49252395999,26.605460489998222,53363.82634056001 2025-10-20,03:15:53.000,293,11018904,12365,0,1760930152,13000.35779776,26.591362229999504,53363.82634056001 2025-10-20,03:15:54.000,293,11018900,12445,0,1760930153,13000.27022572999,26.605460489998222,53363.82634056001 2025-10-20,03:15:55.000,293,11018817,12205,0,1760930154,13000.175917389999,26.598411359998863,53363.88223752 2025-10-20,03:15:56.000,293,11018848,12445,0,1760930155,13000.068136429989,26.54906745000335,53363.903198880005 2025-10-20,03:15:57.000,293,11018876,12605,0,1760930156,12999.967091779989,26.53496919000463,53363.89621176001 2025-10-20,03:15:58.000,293,11018823,12365,0,1760930157,12999.852574509998,26.513821799999278,53363.93114736 2025-10-20,03:15:59.000,293,11018929,12405,0,1760930158,12999.785211410002,26.4926744100012,53363.952108720005 2025-10-20,03:16:00.000,293,11018852,12485,0,1760930159,12999.650485209997,26.478576150002482,53363.93114736 2025-10-20,03:16:01.000,293,11018866,12445,0,1760930160,12999.529231629997,26.422183110000333,53364.021979920006 2025-10-20,03:16:02.000,293,11018862,12605,0,1760930161,12999.421450670001,26.401035720002255,53364.04294128001 2025-10-20,03:16:03.000,293,11018816,12525,0,1760930162,12999.266515539995,26.386937460003537,53364.070889760005 2025-10-20,03:16:04.000,293,11018883,12285,0,1760930163,12999.145261959995,26.30234790000395,53364.084864 2025-10-20,03:16:05.000,293,11018904,12645,0,1760930164,12998.99032682999,26.224807470003725,53364.10582536 2025-10-20,03:16:06.000,293,11018879,12525,0,1760930165,12998.862336939994,26.189561819999653,53364.09185112001 2025-10-20,03:16:07.000,293,11018864,12525,0,1760930166,12998.727610739988,26.182512690000294,53364.1547352 2025-10-20,03:16:08.000,293,11018834,12325,0,1760930167,12998.579411919993,26.119070519998786,53364.189670800006 2025-10-20,03:16:09.000,293,11018886,12525,0,1760930168,12998.424476790002,26.08382487000199,53364.21063216001 2025-10-20,03:16:10.000,293,11018898,12685,0,1760930169,12998.222387490001,26.055628350004554,53364.23159352001 2025-10-20,03:16:11.000,293,11018843,12405,0,1760930170,12998.067452359996,26.013333570001123,53364.2246064 2025-10-20,03:16:12.000,293,11018856,12485,0,1760930171,12997.885571989995,25.985137050003686,53364.2246064 2025-10-20,03:16:13.000,293,11018920,12445,0,1760930172,12997.696955309999,25.92169488000218,53364.25255488 2025-10-20,03:16:14.000,293,11018877,12405,0,1760930173,12997.575701729998,25.89349836000474,53364.2944776 2025-10-20,03:16:15.000,293,11018910,12565,0,1760930174,12997.393821359998,25.837105320002593,53364.25954200001 2025-10-20,03:16:16.000,293,11018859,12445,0,1760930175,12997.218677299992,25.837105320002593,53364.30146472001 2025-10-20,03:16:17.000,293,11018914,12485,0,1760930176,12997.070478479996,25.830056190003233,53364.37133592 2025-10-20,03:16:18.000,293,11018854,12485,0,1760930177,12996.87512548999,25.787761409999803,53364.32941320001 2025-10-20,03:16:19.000,293,11018921,12445,0,1760930178,12996.646090949995,25.794810539999162,53364.357361680006 2025-10-20,03:16:20.000,293,11018884,12365,0,1760930179,12996.53830999,25.773663150001084,53364.357361680006 2025-10-20,03:16:21.000,293,11018839,12405,0,1760930180,12996.282330209993,25.68202446000214,53364.39928440001 2025-10-20,03:16:22.000,293,11018929,12445,0,1760930181,12996.073504599997,25.653827940004703,53364.39229728 2025-10-20,03:16:23.000,293,11018895,12525,0,1760930182,12995.857942679992,25.61858229000063,53364.39928440001 2025-10-20,03:16:24.000,293,11018901,12445,0,1760930183,12995.64238076,25.548090989999764,53364.39229728 2025-10-20,03:16:25.000,293,11018888,12365,0,1760930184,12995.43355514999,25.470550559999538,53364.39229728 2025-10-20,03:16:26.000,293,11018902,12445,0,1760930185,12995.258411089999,25.45645230000082,53364.37832304001 2025-10-20,03:16:27.000,293,11018907,12285,0,1760930186,12995.042849169993,25.39301012999931,53364.39229728 2025-10-20,03:16:28.000,293,11018874,12365,0,1760930187,12994.854232489997,25.322518829998444,53364.39229728 2025-10-20,03:16:29.000,293,11018873,12365,0,1760930188,12994.665615810001,25.26612579000357,53364.39229728 2025-10-20,03:16:30.000,293,11018863,12365,0,1760930189,12994.47699912999,25.244978399998217,53364.32941320001 2025-10-20,03:16:31.000,293,11018881,12525,0,1760930190,12994.30185507,25.188585360003344,53364.37832304001 2025-10-20,03:16:32.000,293,11018884,12325,0,1760930191,12994.086293149994,25.16743796999799,53364.34338744 2025-10-20,03:16:33.000,293,11018863,12205,0,1760930192,12993.897676469998,25.139241450000554,53364.357361680006 2025-10-20,03:16:34.000,293,11018914,12365,0,1760930193,12993.722532409993,25.132192320001195,53364.31543896 2025-10-20,03:16:35.000,293,11018919,12405,0,1760930194,12993.486761560001,25.10399580000376,53364.32242608 2025-10-20,03:16:36.000,293,11018869,12405,0,1760930195,12993.32509012,25.0969466700044,53364.30146472001 2025-10-20,03:16:37.000,293,11018851,12405,0,1760930196,12993.149946059995,25.019406240004173,53364.30845184001 2025-10-20,03:16:38.000,293,11018884,12645,0,1760930197,12992.968065689995,24.955964070002665,53364.28050336001 2025-10-20,03:16:39.000,293,11018880,12245,0,1760930198,12992.806394249994,24.920718419998593,53364.2944776 2025-10-20,03:16:40.000,293,11018875,12365,0,1760930199,12992.611041259988,24.87137451000308,53364.2944776 2025-10-20,03:16:41.000,293,11018902,12365,0,1760930200,12992.456106129997,24.779735820004134,53364.25255488 2025-10-20,03:16:42.000,293,11018865,12485,0,1760930201,12992.314643619997,24.723342780001985,53364.28050336001 2025-10-20,03:16:43.000,293,11018892,12565,0,1760930202,12992.233807899996,24.659900610000477,53364.23159352001 2025-10-20,03:16:44.000,293,11018892,12165,0,1760930203,12992.06540015,24.568261920001532,53364.25954200001 2025-10-20,03:16:45.000,293,11018879,12445,0,1760930204,12991.95761918999,24.540065400004096,53364.26652912 2025-10-20,03:16:46.000,293,11018858,12405,0,1760930205,12991.849838229995,24.490721490001306,53364.18268368001 2025-10-20,03:16:47.000,293,11018892,12285,0,1760930206,12991.72184834,24.39908280000236,53364.23159352001 2025-10-20,03:16:48.000,293,11018889,12325,0,1760930207,12991.647748929994,24.377935410004284,53364.24556776 2025-10-20,03:16:49.000,293,11018954,12485,0,1760930208,12991.560176899999,24.328591500001494,53364.21063216001 2025-10-20,03:16:50.000,293,11018872,12285,0,1760930209,12991.445659629993,24.279247589998704,53364.2246064 2025-10-20,03:16:51.000,293,11018893,12405,0,1760930210,12991.358087599998,24.201707159998477,53364.189670800006 2025-10-20,03:16:52.000,293,11018872,12285,0,1760930211,12991.236834019997,24.23695281000255,53364.20364504 2025-10-20,03:16:53.000,293,11018879,12485,0,1760930212,12991.209888780002,24.19465802999912,53364.19665792 2025-10-20,03:16:54.000,293,11018910,12165,0,1760930213,12991.088635200002,24.159412380002323,53364.238580640005 2025-10-20,03:16:55.000,293,11018895,12445,0,1760930214,12991.028008410001,24.103019340000174,53364.25255488 2025-10-20,03:16:56.000,293,11018867,12325,0,1760930215,12990.974117929996,24.088921080001455,53364.28050336001 2025-10-20,03:16:57.000,293,11018886,12325,0,1760930216,12990.933700069996,24.05367543000466,53364.2246064 2025-10-20,03:16:58.000,293,11018852,12325,0,1760930217,12990.933700069996,24.05367543000466,53364.25954200001 2025-10-20,03:16:59.000,293,11018928,12525,0,1760930218,12990.852864349996,23.99728239000251,53364.26652912 2025-10-20,03:17:00.000,293,11018955,12525,0,1760930219,12990.832655419996,23.95498760999908,53364.28050336001 2025-10-20,03:17:01.000,293,11018905,12405,0,1760930220,12990.852864349996,23.94793847999972,53364.2944776 2025-10-20,03:17:02.000,293,11018895,12485,0,1760930221,12990.80571018,23.95498760999908,53364.30146472001 2025-10-20,03:17:03.000,293,11018905,12445,0,1760930222,12990.812446489996,23.912692830002925,53364.31543896 2025-10-20,03:17:04.000,293,11018853,12485,0,1760930223,12990.832655419996,23.94793847999972,53364.32941320001 2025-10-20,03:17:05.000,293,11018892,12405,0,1760930224,12990.80571018,23.912692830002925,53364.2944776 2025-10-20,03:17:06.000,293,11018900,12445,0,1760930225,12990.82591911,23.926791090001643,53364.3643488 2025-10-20,03:17:07.000,293,11018882,12445,0,1760930226,12990.86633697,23.891545440004847,53364.37832304001 2025-10-20,03:17:08.000,293,11018891,12325,0,1760930227,12990.83939172999,23.856299790000776,53364.39928440001 2025-10-20,03:17:09.000,293,11018901,12485,0,1760930228,12990.86633697,23.842201530002058,53364.42723288001 2025-10-20,03:17:10.000,293,11018904,12485,0,1760930229,12990.82591911,23.792857619999268,53364.42723288001 2025-10-20,03:17:11.000,293,11018875,12285,0,1760930230,12990.852864349996,23.7223663199984,53364.42723288001 2025-10-20,03:17:12.000,293,11018875,12645,0,1760930231,12990.852864349996,23.71531718999904,53364.46216848 2025-10-20,03:17:13.000,293,11018860,12205,0,1760930232,12990.852864349996,23.701218930000323,53364.48312984 2025-10-20,03:17:14.000,293,11018866,12245,0,1760930233,12990.852864349996,23.658924150004168,53364.504091200004 2025-10-20,03:17:15.000,293,11018914,12285,0,1760930234,12990.832655419996,23.623678500000096,53364.55998816 2025-10-20,03:17:16.000,293,11018847,12485,0,1760930235,12990.832655419996,23.58138372000394,53364.53203968 2025-10-20,03:17:17.000,293,11018865,12365,0,1760930236,12990.859600659991,23.609580240001378,53364.573962400005 2025-10-20,03:17:18.000,293,11018909,12285,0,1760930237,12990.852864349996,23.623678500000096,53364.608898 2025-10-20,03:17:19.000,293,11018823,12485,0,1760930238,12990.83939172999,23.60253111000202,53364.59492376001 2025-10-20,03:17:20.000,293,11018876,12525,0,1760930239,12990.83939172999,23.616629370000737,53364.65082072 2025-10-20,03:17:21.000,293,11018875,12285,0,1760930240,12990.84612804,23.644825889998174,53364.61588512001 2025-10-20,03:17:22.000,293,11018866,12445,0,1760930241,12990.80571018,23.630727629999456,53364.62985936 2025-10-20,03:17:23.000,293,11018882,12325,0,1760930242,12990.879809589991,23.665973280003527,53364.68575632001 2025-10-20,03:17:24.000,293,11018851,12405,0,1760930243,12990.8865459,23.658924150004168,53364.6787692 2025-10-20,03:17:25.000,293,11018921,12365,0,1760930244,12990.933700069996,23.665973280003527,53364.72069192 2025-10-20,03:17:26.000,293,11018841,12445,0,1760930245,12991.014535789996,23.637776759998815,53364.72069192 2025-10-20,03:17:27.000,293,11018851,12365,0,1760930246,12991.041481029992,23.623678500000096,53364.73466616001 2025-10-20,03:17:28.000,293,11018814,12325,0,1760930247,12991.162734609992,23.644825889998174,53364.790563120005 2025-10-20,03:17:29.000,293,11018859,12405,0,1760930248,12991.270515570002,23.637776759998815,53364.76261464001 2025-10-20,03:17:30.000,293,11018866,12365,0,1760930249,12991.351351290003,23.65187502000481,53364.77658888 2025-10-20,03:17:31.000,293,11018897,12405,0,1760930250,12991.438923319998,23.694169800000964,53364.80453736001 2025-10-20,03:17:32.000,293,11018897,12605,0,1760930251,12991.566913209994,23.687120670001605,53364.790563120005 2025-10-20,03:17:33.000,293,11018861,12445,0,1760930252,12991.67469416999,23.680071540002245,53364.83248584001 2025-10-20,03:17:34.000,293,11018818,12405,0,1760930253,12991.769002509995,23.7223663199984,53364.839472960004 2025-10-20,03:17:35.000,293,11018877,12685,0,1760930254,12991.870047159995,23.78580848999991,53364.87440856 2025-10-20,03:17:36.000,293,11018869,12365,0,1760930255,12992.02498229,23.757611970002472,53364.9233184 2025-10-20,03:17:37.000,293,11018848,12365,0,1760930256,12992.159708489991,23.77875936000055,53364.91633128 2025-10-20,03:17:38.000,293,11018816,12325,0,1760930257,12992.294434689997,23.799906749998627,53364.90235704001 2025-10-20,03:17:39.000,293,11018869,12285,0,1760930258,12992.449369820002,23.806955879997986,53364.95126688001 2025-10-20,03:17:40.000,293,11018888,12325,0,1760930259,12992.611041259988,23.82105414000398,53364.96524112 2025-10-20,03:17:41.000,293,11018833,12285,0,1760930260,12992.792921629989,23.82810327000334,53365.01415096 2025-10-20,03:17:42.000,293,11018896,12445,0,1760930261,12992.968065689995,23.870398049999494,53365.08402216 2025-10-20,03:17:43.000,293,11018823,12525,0,1760930262,12993.13647343999,23.898594570004207,53365.07004792001 2025-10-20,03:17:44.000,293,11018852,12365,0,1760930263,12993.291408569996,23.94088935000036,53365.10498352 2025-10-20,03:17:45.000,293,11018885,12325,0,1760930264,12993.453080009996,23.976135000004433,53365.11895776001 2025-10-20,03:17:46.000,293,11018792,12445,0,1760930265,12993.594542519997,24.00433152000187,53365.14690624001 2025-10-20,03:17:47.000,293,11018831,12205,0,1760930266,12993.722532409993,24.067773690003378,53365.195816080006 2025-10-20,03:17:48.000,293,11018881,12605,0,1760930267,12993.850522299988,24.081871950002096,53365.18184184 2025-10-20,03:17:49.000,293,11018791,12365,0,1760930268,12993.971775879989,24.081871950002096,53365.28664864001 2025-10-20,03:17:50.000,293,11018896,12205,0,1760930269,12994.13344731999,24.138264990004245,53365.25171304 2025-10-20,03:17:51.000,293,11018891,12485,0,1760930270,12994.22101935,24.16646151000168,53365.32158424 2025-10-20,03:17:52.000,293,11018831,12365,0,1760930271,12994.328800309995,24.18760889999976,53365.32857136 2025-10-20,03:17:53.000,293,11018825,12365,0,1760930272,12994.42310865,24.208756289997837,53365.342545600004 2025-10-20,03:17:54.000,293,11018853,12445,0,1760930273,12994.564571160001,24.251051070001267,53365.3774812 2025-10-20,03:17:55.000,293,11018860,12325,0,1760930274,12994.631934259996,24.321542370002135,53365.40542968001 2025-10-20,03:17:56.000,293,11018862,12285,0,1760930275,12994.753187839997,24.35678801999893,53365.42639104 2025-10-20,03:17:57.000,293,11018832,12565,0,1760930276,12994.867705110002,24.392033670003002,53365.48927512 2025-10-20,03:17:58.000,293,11018879,12365,0,1760930277,12994.948540830002,24.37088627999765,53365.46831376 2025-10-20,03:17:59.000,293,11018870,12285,0,1760930278,12995.042849169993,24.46252497000387,53365.46831376 2025-10-20,03:18:00.000,293,11018849,12565,0,1760930279,12995.191047989989,24.476623230002588,53365.55215920001 2025-10-20,03:18:01.000,293,11018874,12325,0,1760930280,12995.238202159999,24.504819750000024,53365.53818496 2025-10-20,03:18:02.000,293,11018827,12405,0,1760930281,12995.35271942999,24.533016270004737,53365.580107680005 2025-10-20,03:18:03.000,293,11018850,12325,0,1760930282,12995.507654559995,24.554163660002814,53365.52421072001 2025-10-20,03:18:04.000,293,11018887,12485,0,1760930283,12995.61543551999,24.568261920001532,53365.59408192 2025-10-20,03:18:05.000,293,11018851,12445,0,1760930284,12995.76363434,24.58940930999961,53365.60106904001 2025-10-20,03:18:06.000,293,11018795,12645,0,1760930285,12995.864678990001,24.62465496000368,53365.57312056001 2025-10-20,03:18:07.000,293,11018863,12125,0,1760930286,12996.019614119992,24.64580235000176,53365.62203040001 2025-10-20,03:18:08.000,293,11018835,12365,0,1760930287,12996.154340319998,24.64580235000176,53365.62203040001 2025-10-20,03:18:09.000,293,11018835,12405,0,1760930288,12996.302539139993,24.652851480001118,53365.677927360004 2025-10-20,03:18:10.000,293,11018877,12325,0,1760930289,12996.444001649994,24.63170409000304,53365.71286296 2025-10-20,03:18:11.000,293,11018846,12365,0,1760930290,12996.57872785,24.58940930999961,53365.698888720006 2025-10-20,03:18:12.000,293,11018843,12485,0,1760930291,12996.747135599995,24.610556699997687,53365.71985008001 2025-10-20,03:18:13.000,293,11018855,12285,0,1760930292,12996.86165287,24.617605830004322,53365.69190160001 2025-10-20,03:18:14.000,293,11018837,12285,0,1760930293,12996.989642759996,24.58236018000025,53365.76875992001 2025-10-20,03:18:15.000,293,11018844,12325,0,1760930294,12997.083951100001,24.617605830004322,53365.78273416 2025-10-20,03:18:16.000,293,11018806,12645,0,1760930295,12997.232149919997,24.568261920001532,53365.78273416 2025-10-20,03:18:17.000,293,11018847,12285,0,1760930296,12997.360139809993,24.554163660002814,53365.78273416 2025-10-20,03:18:18.000,293,11018794,12485,0,1760930297,12997.488129699988,24.504819750000024,53365.7617728 2025-10-20,03:18:19.000,293,11018853,12405,0,1760930298,12997.589174349989,24.540065400004096,53365.82465688 2025-10-20,03:18:20.000,293,11018817,12445,0,1760930299,12997.7575821,24.554163660002814,53365.80369552 2025-10-20,03:18:21.000,293,11018824,12365,0,1760930300,12997.85862675,24.533016270004737,53365.92946368 2025-10-20,03:18:22.000,293,11018862,12405,0,1760930301,12998.027034499995,24.547114530003455,53365.866579600006 2025-10-20,03:18:23.000,293,11018826,12565,0,1760930302,12998.134815459991,24.518918009998742,53365.89452808 2025-10-20,03:18:24.000,293,11018867,12405,0,1760930303,12998.269541659996,24.561212790002173,53365.94343792 2025-10-20,03:18:25.000,293,11018812,12285,0,1760930304,12998.390795239997,24.568261920001532,53365.9015152 2025-10-20,03:18:26.000,293,11018815,12325,0,1760930305,12998.525521440002,24.568261920001532,53365.9713864 2025-10-20,03:18:27.000,293,11018849,12165,0,1760930306,12998.633302399998,24.568261920001532,53365.98536064001 2025-10-20,03:18:28.000,293,11018839,12645,0,1760930307,12998.747819669989,24.63170409000304,53365.92946368 2025-10-20,03:18:29.000,293,11018843,12445,0,1760930308,12998.88928217999,24.652851480001118,53365.88754096001 2025-10-20,03:18:30.000,293,11018837,12205,0,1760930309,12998.963381589994,24.673998869999195,53365.95042504 2025-10-20,03:18:31.000,293,11018815,12445,0,1760930310,12999.09137147999,24.75858842999878,53365.964399280005 2025-10-20,03:18:32.000,293,11018819,12285,0,1760930311,12999.266515539995,24.843177989998367,53365.92946368 2025-10-20,03:18:33.000,293,11018854,12325,0,1760930312,12999.374296499991,24.87842364000244,53365.99933488 2025-10-20,03:18:34.000,293,11018838,12205,0,1760930313,12999.468604839996,24.977111460000742,53365.99234776 2025-10-20,03:18:35.000,293,11018860,12205,0,1760930314,12999.610067349997,25.082848409998405,53365.99933488 2025-10-20,03:18:36.000,293,11018817,12445,0,1760930315,12999.711111999997,25.16038883999863,53366.00632200001 2025-10-20,03:18:37.000,293,11018829,12525,0,1760930316,12999.852574509998,25.287273180001648,53366.034270480006 2025-10-20,03:18:38.000,293,11018802,12245,0,1760930317,12999.960355469993,25.371862740001234,53365.99234776 2025-10-20,03:18:39.000,293,11018828,12405,0,1760930318,13000.088345359989,25.44940317000146,53365.978373519996 2025-10-20,03:18:40.000,293,11018812,12445,0,1760930319,13000.21633525,25.519894470002328,53365.964399280005 2025-10-20,03:18:41.000,293,11018803,12445,0,1760930320,13000.31064358999,25.62563141999999,53366.02029624 2025-10-20,03:18:42.000,293,11018831,12525,0,1760930321,13000.445369789995,25.717270109998935,53366.04824472 2025-10-20,03:18:43.000,293,11018810,12205,0,1760930322,13000.58009599,25.80890879999788,53366.02029624 2025-10-20,03:18:44.000,293,11018767,12365,0,1760930323,13000.667668019996,25.886449229998107,53366.02029624 2025-10-20,03:18:45.000,293,11018826,12525,0,1760930324,13000.775448979992,25.963989659998333,53366.05523184001 2025-10-20,03:18:46.000,293,11018827,12445,0,1760930325,13000.876493629992,26.02743182999984,53366.034270480006 2025-10-20,03:18:47.000,293,11018862,12525,0,1760930326,13000.977538279993,26.14021791000414,53366.04824472 2025-10-20,03:18:48.000,293,11018795,12245,0,1760930327,13001.065110310003,26.20366007999837,53366.083180320005 2025-10-20,03:18:49.000,293,11018875,12605,0,1760930328,13001.166154959988,26.26005312000052,53366.013309120004 2025-10-20,03:18:50.000,293,11018804,12445,0,1760930329,13001.246990679989,26.32349529000203,53366.06221896 2025-10-20,03:18:51.000,293,11018757,12365,0,1760930330,13001.287408539989,26.415133980000974,53366.02728336001 2025-10-20,03:18:52.000,293,11018831,12405,0,1760930331,13001.34803532999,26.44333049999841,53366.07619320001 2025-10-20,03:18:53.000,293,11018810,12245,0,1760930332,13001.38845318999,26.50677266999992,53366.09715456 2025-10-20,03:18:54.000,293,11018847,12445,0,1760930333,13001.422134739994,26.563165710002067,53366.034270480006 2025-10-20,03:18:55.000,293,11018880,12365,0,1760930334,13001.44907997999,26.577263970000786,53366.034270480006 2025-10-20,03:18:56.000,293,11018841,12405,0,1760930335,13001.523179389995,26.633657010002935,53366.06221896 2025-10-20,03:18:57.000,293,11018811,12245,0,1760930336,13001.57706987,26.66185353000037,53366.132090160005 2025-10-20,03:18:58.000,293,11018817,12285,0,1760930337,13001.624224039995,26.697099180004443,53366.06920608 2025-10-20,03:18:59.000,293,11018857,12565,0,1760930338,13001.684850829995,26.73234483000124,53366.02728336001 2025-10-20,03:19:00.000,293,11018824,12485,0,1760930339,13001.71179606999,26.71824657000252,53366.06221896 2025-10-20,03:19:01.000,293,11018847,12565,0,1760930340,13001.785895479996,26.746443089999957,53366.0412576 2025-10-20,03:19:02.000,293,11018853,12485,0,1760930341,13001.792631789991,26.73234483000124,53365.99234776 2025-10-20,03:19:03.000,293,11018856,12285,0,1760930342,13001.873467509991,26.760541349998675,53366.034270480006 2025-10-20,03:19:04.000,293,11018823,12525,0,1760930343,13002.008193709997,26.767590479998034,53366.05523184001 2025-10-20,03:19:05.000,293,11018838,12325,0,1760930344,13002.048611569997,26.802836130002106,53366.05523184001 2025-10-20,03:19:06.000,293,11018827,12725,0,1760930345,13002.129447289997,26.809885260001465,53366.02029624 2025-10-20,03:19:07.000,293,11018866,12445,0,1760930346,13002.203546700002,26.831032649999543,53366.013309120004 2025-10-20,03:19:08.000,293,11018788,12325,0,1760930347,13002.324800279988,26.802836130002106,53366.02728336001 2025-10-20,03:19:09.000,293,11018846,12365,0,1760930348,13002.405635999989,26.8380817799989,53366.00632200001 2025-10-20,03:19:10.000,293,11018844,12325,0,1760930349,13002.486471719989,26.866278300003614,53366.09715456 2025-10-20,03:19:11.000,293,11018817,12445,0,1760930350,13002.61446161,26.859229170004255,53366.04824472 2025-10-20,03:19:12.000,293,11018866,12365,0,1760930351,13002.681824709995,26.93676960000448,53366.07619320001 2025-10-20,03:19:13.000,293,11018872,12325,0,1760930352,13002.76939673999,26.993162639999355,53366.09715456 2025-10-20,03:19:14.000,293,11018867,12485,0,1760930353,13002.89065031999,27.021359160004067,53366.05523184001 2025-10-20,03:19:15.000,293,11018806,12485,0,1760930354,13002.95801342,27.056604810000863,53366.09016744 2025-10-20,03:19:16.000,293,11018877,12605,0,1760930355,13003.03884914,27.162341759998526,53366.06920608 2025-10-20,03:19:17.000,293,11018858,12485,0,1760930356,13003.119684860001,27.162341759998526,53366.07619320001 2025-10-20,03:19:18.000,293,11018824,12645,0,1760930357,13003.193784269992,27.253980450004747,53366.09016744 2025-10-20,03:19:19.000,293,11018896,12285,0,1760930358,13003.254411059992,27.324471749998338,53366.132090160005 2025-10-20,03:19:20.000,293,11018901,12485,0,1760930359,13003.274619989992,27.394963049999205,53366.146064399996 2025-10-20,03:19:21.000,293,11018869,12405,0,1760930360,13003.321774160002,27.41611044000456,53366.146064399996 2025-10-20,03:19:22.000,293,11018918,12285,0,1760930361,13003.315037849992,27.557093039999017,53366.201961360006 2025-10-20,03:19:23.000,293,11018851,12405,0,1760930362,13003.315037849992,27.58528956000373,53366.22292272001 2025-10-20,03:19:24.000,293,11018856,12485,0,1760930363,13003.281356300002,27.662829990003956,53366.19497424001 2025-10-20,03:19:25.000,293,11018862,12445,0,1760930364,13003.274619989992,27.76151781000226,53366.201961360006 2025-10-20,03:19:26.000,293,11018880,12525,0,1760930365,13003.173575339992,27.839058240002487,53366.23689696 2025-10-20,03:19:27.000,293,11018881,12485,0,1760930366,13003.106212239996,27.94479519000015,53366.26484544 2025-10-20,03:19:28.000,293,11018824,12645,0,1760930367,13003.005167589996,28.043483009998454,53366.2858068 2025-10-20,03:19:29.000,293,11018864,12485,0,1760930368,13002.91759556,28.16331822000211,53366.26484544 2025-10-20,03:19:30.000,293,11018908,12445,0,1760930369,13002.77613305,28.254956910001056,53366.22990984 2025-10-20,03:19:31.000,293,11018884,12325,0,1760930370,13002.661615779994,28.318399080002564,53366.27183256001 2025-10-20,03:19:32.000,293,11018864,12405,0,1760930371,13002.553834819999,28.41003777000151,53366.313755279996 2025-10-20,03:19:33.000,293,11018859,12445,0,1760930372,13002.446053859989,28.543971240003884,53366.22990984 2025-10-20,03:19:34.000,293,11018842,12685,0,1760930373,13002.351745519998,28.642659060002188,53366.26484544 2025-10-20,03:19:35.000,293,11018900,12405,0,1760930374,13002.217019319993,28.706101230003696,53366.250871200005 2025-10-20,03:19:36.000,293,11018857,12485,0,1760930375,13002.115974669992,28.81888731000072,53366.29279392001 2025-10-20,03:19:37.000,293,11018879,12485,0,1760930376,13002.014930019992,28.875280350002868,53366.24388408001 2025-10-20,03:19:38.000,293,11018863,12485,0,1760930377,13001.900412750001,28.98101730000053,53366.27881968 2025-10-20,03:19:39.000,293,11018898,12725,0,1760930378,13001.75895024,28.99511555999925,53366.2159356 2025-10-20,03:19:40.000,293,11018877,12685,0,1760930379,13001.67137820999,29.107901640003547,53366.25785832 2025-10-20,03:19:41.000,293,11018897,12645,0,1760930380,13001.55012462999,29.16429467999842,53366.16702576 2025-10-20,03:19:42.000,293,11018892,12405,0,1760930381,13001.48949783999,29.178392940004414,53366.15305152001 2025-10-20,03:19:43.000,293,11018868,12725,0,1760930382,13001.442343669994,29.178392940004414,53366.16702576 2025-10-20,03:19:44.000,293,11018896,12445,0,1760930383,13001.354771639999,29.185442070003774,53366.10414168001 2025-10-20,03:19:45.000,293,11018883,12365,0,1760930384,13001.300881159994,29.192491200003133,53366.10414168001 2025-10-20,03:19:46.000,293,11018911,12365,0,1760930385,13001.213309129998,29.185442070003774,53366.06221896 2025-10-20,03:19:47.000,293,11018876,12565,0,1760930386,13001.193100199998,29.21363859000121,53366.05523184001 2025-10-20,03:19:48.000,293,11018855,12445,0,1760930387,13001.152682339998,29.16429467999842,53366.02728336001 2025-10-20,03:19:49.000,293,11018873,12365,0,1760930388,13001.159418649993,29.15724554999906,53366.10414168001 2025-10-20,03:19:50.000,293,11018873,12645,0,1760930389,13001.098791859993,29.121999900002265,53365.99933488 2025-10-20,03:19:51.000,293,11018859,12485,0,1760930390,13001.065110310003,29.121999900002265,53366.05523184001 2025-10-20,03:19:52.000,293,11018859,12485,0,1760930391,13001.011219829998,29.079705119998835,53365.978373519996 2025-10-20,03:19:53.000,293,11018899,12445,0,1760930392,13001.024692450002,29.058557730000757,53366.00632200001 2025-10-20,03:19:54.000,293,11018881,12605,0,1760930393,13000.957329349993,29.03036121000332,53365.94343792 2025-10-20,03:19:55.000,293,11018871,12525,0,1760930394,13000.903438870002,28.98806642999989,53365.99933488 2025-10-20,03:19:56.000,293,11018898,12485,0,1760930395,13000.856284699992,28.945771650003735,53365.978373519996 2025-10-20,03:19:57.000,293,11018877,12365,0,1760930396,13000.815866839992,28.875280350002868,53365.964399280005 2025-10-20,03:19:58.000,293,11018872,12365,0,1760930397,13000.755240049992,28.875280350002868,53365.88754096001 2025-10-20,03:19:59.000,293,11018878,12805,0,1760930398,13000.694613259991,28.76249426999857,53365.964399280005 2025-10-20,03:20:00.000,293,11018863,12445,0,1760930399,13000.667668019996,28.76954339999793,53365.9713864 2025-10-20,03:20:01.000,293,11018813,12205,0,1760930400,13000.573359679991,28.706101230003696,53365.87356672 2025-10-20,03:20:02.000,293,11018869,12485,0,1760930401,13000.47231502999,28.656757320000906,53365.845618240004 2025-10-20,03:20:03.000,293,11018877,12485,0,1760930402,13000.39821562,28.649708190001547,53365.92946368 2025-10-20,03:20:04.000,293,11018839,12325,0,1760930403,13000.3173799,28.5933151499994,53365.831644 2025-10-20,03:20:05.000,293,11018803,12485,0,1760930404,13000.23654418,28.558069500002603,53365.915489440005 2025-10-20,03:20:06.000,293,11018859,12325,0,1760930405,13000.202862629994,28.494627330001094,53365.88754096001 2025-10-20,03:20:07.000,293,11018849,12485,0,1760930406,13000.081609049994,28.445283419998304,53365.9015152 2025-10-20,03:20:08.000,293,11018894,12645,0,1760930407,12999.994037019998,28.38889038000343,53365.9015152 2025-10-20,03:20:09.000,293,11018848,12365,0,1760930408,12999.866047129988,28.367742989998078,53365.83863112001 2025-10-20,03:20:10.000,293,11018832,12285,0,1760930409,12999.812156649998,28.3465956,53365.866579600006 2025-10-20,03:20:11.000,293,11018859,12365,0,1760930410,12999.711111999997,28.29020255999785,53365.831644 2025-10-20,03:20:12.000,293,11018831,12285,0,1760930411,12999.603331040002,28.240858650002338,53365.77574704 2025-10-20,03:20:13.000,293,11018818,12165,0,1760930412,12999.535967939992,28.2126621300049,53365.81766976001 2025-10-20,03:20:14.000,293,11018859,12605,0,1760930413,12999.455132219991,28.17741648000083,53365.76875992001 2025-10-20,03:20:15.000,293,11018845,12405,0,1760930414,12999.374296499991,28.12807256999804,53365.747798560005 2025-10-20,03:20:16.000,293,11018833,12605,0,1760930415,12999.266515539995,28.092826920001244,53365.76875992001 2025-10-20,03:20:17.000,293,11018823,12485,0,1760930416,12999.15873458,28.057581270004448,53365.78972128001 2025-10-20,03:20:18.000,293,11018819,12365,0,1760930417,12999.03074468999,28.036433879999095,53365.75478568 2025-10-20,03:20:19.000,293,11018890,12325,0,1760930418,12998.94990896999,27.99413910000294,53365.75478568 2025-10-20,03:20:20.000,293,11018849,12405,0,1760930419,12998.862336939994,27.972991710004862,53365.71286296 2025-10-20,03:20:21.000,293,11018817,12325,0,1760930420,12998.734347049998,27.93069693000143,53365.7268372 2025-10-20,03:20:22.000,293,11018842,12365,0,1760930421,12998.633302399998,27.909549540003354,53365.66395312 2025-10-20,03:20:23.000,293,11018855,12365,0,1760930422,12998.512048819997,27.853156500001205,53365.642991759996 2025-10-20,03:20:24.000,293,11018854,12285,0,1760930423,12998.377322619992,27.796763459999056,53365.64997888001 2025-10-20,03:20:25.000,293,11018843,12605,0,1760930424,12998.303223210001,27.782665200000338,53365.656966 2025-10-20,03:20:26.000,293,11018817,12365,0,1760930425,12998.242596420001,27.803812589998415,53365.64997888001 2025-10-20,03:20:27.000,293,11018897,12645,0,1760930426,12998.134815459991,27.747419550003542,53365.629017520005 2025-10-20,03:20:28.000,293,11018841,12405,0,1760930427,12998.01356187999,27.669879120003316,53365.61504328 2025-10-20,03:20:29.000,293,11018793,12325,0,1760930428,12997.925989849995,27.655780860004597,53365.5870948 2025-10-20,03:20:30.000,293,11018868,12285,0,1760930429,12997.81820889,27.634633469999244,53365.510236480004 2025-10-20,03:20:31.000,293,11018840,12445,0,1760930430,12997.703691619994,27.571191299997736,53365.53818496 2025-10-20,03:20:32.000,293,11018848,12365,0,1760930431,12997.622855899994,27.5429947800003,53365.55215920001 2025-10-20,03:20:33.000,293,11018808,12325,0,1760930432,12997.528547559989,27.47955260999879,53365.53818496 2025-10-20,03:20:34.000,293,11018806,12485,0,1760930433,12997.454448149998,27.41611044000456,53365.47530088001 2025-10-20,03:20:35.000,293,11018868,12285,0,1760930434,12997.407293980003,27.35971740000241,53365.43337816001 2025-10-20,03:20:36.000,293,11018868,12285,0,1760930435,12997.339930879993,27.289226100001542,53365.461326640005 2025-10-20,03:20:37.000,293,11018868,12245,0,1760930436,12997.218677299992,27.232833059999393,53365.39844256 2025-10-20,03:20:38.000,293,11018851,12485,0,1760930437,12997.178259439992,27.19053828000324,53365.39145544 2025-10-20,03:20:39.000,293,11018860,12285,0,1760930438,12997.070478479996,27.13414524000109,53365.3774812 2025-10-20,03:20:40.000,293,11018848,12645,0,1760930439,12997.023324310001,27.028408290003426,53365.33555848001 2025-10-20,03:20:41.000,293,11018887,12485,0,1760930440,12996.969433829996,26.993162639999355,53365.342545600004 2025-10-20,03:20:42.000,293,11018856,12205,0,1760930441,12996.86165287,26.859229170004255,53365.28664864001 2025-10-20,03:20:43.000,293,11018883,12605,0,1760930442,12996.75387190999,26.823983520000183,53365.30062288 2025-10-20,03:20:44.000,293,11018864,12325,0,1760930443,12996.686508809995,26.72529570000188,53365.20979032 2025-10-20,03:20:45.000,293,11018858,12485,0,1760930444,12996.605673089995,26.71119744000316,53365.22376456 2025-10-20,03:20:46.000,293,11018862,12445,0,1760930445,12996.53157367999,26.598411359998863,53365.22376456 2025-10-20,03:20:47.000,293,11018862,12405,0,1760930446,12996.444001649994,26.563165710002067,53365.18882896001 2025-10-20,03:20:48.000,293,11018882,12405,0,1760930447,12996.376638549998,26.50677266999992,53365.18184184 2025-10-20,03:20:49.000,293,11018840,12485,0,1760930448,12996.268857589988,26.43628136999905,53365.18184184 2025-10-20,03:20:50.000,293,11018829,12125,0,1760930449,12996.201494489993,26.379888330004178,53365.15389336 2025-10-20,03:20:51.000,293,11018840,12525,0,1760930450,12996.127395080002,26.26710224999988,53365.11197064 2025-10-20,03:20:52.000,293,11018855,12405,0,1760930451,12996.093713529997,26.21070920999773,53365.132932 2025-10-20,03:20:53.000,293,11018871,12245,0,1760930452,12996.033086739997,26.13316878000478,53365.132932 2025-10-20,03:20:54.000,293,11018856,12405,0,1760930453,12995.985932570002,26.0344809599992,53365.132932 2025-10-20,03:20:55.000,293,11018864,12405,0,1760930454,12995.925305780002,25.985137050003686,53365.07004792001 2025-10-20,03:20:56.000,293,11018866,12445,0,1760930455,12995.824261130001,25.89349836000474,53365.05607368 2025-10-20,03:20:57.000,293,11018807,12405,0,1760930456,12995.790579579996,25.837105320002593,53365.04908656001 2025-10-20,03:20:58.000,293,11018836,12525,0,1760930457,12995.750161719996,25.73841750000429,53365.007163840004 2025-10-20,03:20:59.000,293,11018819,12565,0,1760930458,12995.67606230999,25.703171850000217,53365.007163840004 2025-10-20,03:21:00.000,293,11018844,12205,0,1760930459,12995.64238076,25.660877070004062,53365.04908656001 2025-10-20,03:21:01.000,293,11018820,12445,0,1760930460,12995.568281349995,25.611533160001272,53364.97222824001 2025-10-20,03:21:02.000,293,11018858,12325,0,1760930461,12995.53459979999,25.50579621000361,53365.01415096 2025-10-20,03:21:03.000,293,11018820,12285,0,1760930462,12995.467236699995,25.4423540400021,53364.9931896 2025-10-20,03:21:04.000,293,11018847,12445,0,1760930463,12995.406609909995,25.414157520004665,53364.95126688001 2025-10-20,03:21:05.000,293,11018840,12485,0,1760930464,12995.345983119994,25.315469699999085,53364.95126688001 2025-10-20,03:21:06.000,293,11018848,12365,0,1760930465,12995.265147399994,25.287273180001648,53364.93030552001 2025-10-20,03:21:07.000,293,11018845,12445,0,1760930466,12995.231465849989,25.21678188000078,53364.89536992 2025-10-20,03:21:08.000,293,11018859,12205,0,1760930467,12995.191047989989,25.153339709999273,53364.88139568001 2025-10-20,03:21:09.000,293,11018857,12405,0,1760930468,12995.143893819994,25.061701020000328,53364.9233184 2025-10-20,03:21:10.000,293,11018842,12405,0,1760930469,12995.143893819994,24.977111460000742,53364.909344160005 2025-10-20,03:21:11.000,293,11018836,12325,0,1760930470,12995.130421199989,24.920718419998593,53364.86742144 2025-10-20,03:21:12.000,293,11018882,12365,0,1760930471,12995.083267029993,24.81498147000093,53364.9233184 2025-10-20,03:21:13.000,293,11018817,12445,0,1760930472,12995.116948579998,24.737441040000704,53364.90235704001 2025-10-20,03:21:14.000,293,11018892,12445,0,1760930473,12995.137157509998,24.6387532200024,53364.860434320006 2025-10-20,03:21:15.000,293,11018885,12445,0,1760930474,12995.191047989989,24.547114530003455,53364.839472960004 2025-10-20,03:21:16.000,293,11018838,12645,0,1760930475,12995.224729539994,24.46252497000387,53364.8185116 2025-10-20,03:21:17.000,293,11018881,12485,0,1760930476,12995.27188370999,24.34973888999957,53364.84646008 2025-10-20,03:21:18.000,293,11018887,12525,0,1760930477,12995.37292835999,24.265149329999986,53364.88139568001 2025-10-20,03:21:19.000,293,11018846,12365,0,1760930478,12995.44029146,24.16646151000168,53364.86742144 2025-10-20,03:21:20.000,293,11018879,12445,0,1760930479,12995.527863489995,24.074822820002737,53364.89536992 2025-10-20,03:21:21.000,293,11018838,12405,0,1760930480,12995.58175397,23.983184130003792,53364.860434320006 2025-10-20,03:21:22.000,293,11018863,12485,0,1760930481,12995.709743859996,23.891545440004847,53364.89536992 2025-10-20,03:21:23.000,293,11018809,12325,0,1760930482,12995.76363434,23.884496309998212,53364.89536992 2025-10-20,03:21:24.000,293,11018830,12445,0,1760930483,12995.810788509996,23.799906749998627,53364.95126688001 2025-10-20,03:21:25.000,293,11018868,12165,0,1760930484,12995.925305780002,23.7223663199984,53364.98620248 2025-10-20,03:21:26.000,293,11018821,12405,0,1760930485,12995.958987329992,23.665973280003527,53364.93729264 2025-10-20,03:21:27.000,293,11018865,12365,0,1760930486,12995.999405189992,23.637776759998815,53364.95126688001 2025-10-20,03:21:28.000,293,11018874,12285,0,1760930487,12996.046559360002,23.609580240001378,53364.909344160005 2025-10-20,03:21:29.000,293,11018854,12445,0,1760930488,12996.026350430002,23.567285459997947,53364.94427976 2025-10-20,03:21:30.000,293,11018881,12525,0,1760930489,12996.066768290002,23.517941550002433,53365.01415096 2025-10-20,03:21:31.000,293,11018853,12285,0,1760930490,12996.073504599997,23.475646769999003,53365.00017672001 2025-10-20,03:21:32.000,293,11018831,12325,0,1760930491,12996.066768290002,23.440401120002207,53365.04209944 2025-10-20,03:21:33.000,293,11018797,12245,0,1760930492,12996.073504599997,23.3769589500007,53365.007163840004 2025-10-20,03:21:34.000,293,11018848,12405,0,1760930493,12996.073504599997,23.341713300003903,53365.01415096 2025-10-20,03:21:35.000,293,11018856,12765,0,1760930494,12996.046559360002,23.278271130002395,53365.03511232 2025-10-20,03:21:36.000,293,11018864,12325,0,1760930495,12996.019614119992,23.228927219999605,53365.04209944 2025-10-20,03:21:37.000,293,11018874,12485,0,1760930496,12996.012877809997,23.18663244000345,53365.10498352 2025-10-20,03:21:38.000,293,11018842,12685,0,1760930497,12996.026350430002,23.109092010003224,53365.04908656001 2025-10-20,03:21:39.000,293,11018862,12485,0,1760930498,12996.039823049992,23.102042880003864,53365.03511232 2025-10-20,03:21:40.000,293,11018857,12645,0,1760930499,12996.012877809997,23.066797229999793,53365.08402216 2025-10-20,03:21:41.000,293,11018843,12325,0,1760930500,12996.060031979992,23.052698970001074,53365.08402216 2025-10-20,03:21:42.000,293,11018849,12405,0,1760930501,12996.033086739997,23.01745332000428,53365.11197064 2025-10-20,03:21:43.000,293,11018880,12445,0,1760930502,12996.019614119992,22.982207670000207,53365.077035040005 2025-10-20,03:21:44.000,293,11018881,12245,0,1760930503,12996.053295669997,22.932863760004693,53365.08402216 2025-10-20,03:21:45.000,293,11018843,12125,0,1760930504,12996.053295669997,22.9187654999987,53365.077035040005 2025-10-20,03:21:46.000,293,11018858,12245,0,1760930505,12996.039823049992,22.876470720002544,53365.028125200006 2025-10-20,03:21:47.000,293,11018838,12405,0,1760930506,12996.033086739997,22.798930290002318,53365.07004792001 2025-10-20,03:21:48.000,293,11018872,12325,0,1760930507,12995.992668879997,22.77073377000488,53365.05607368 2025-10-20,03:21:49.000,293,11018816,12365,0,1760930508,12996.006141500002,22.73548812000081,53365.04908656001 2025-10-20,03:21:50.000,293,11018882,12685,0,1760930509,12996.012877809997,22.68614420999802,53364.9931896 2025-10-20,03:21:51.000,293,11018871,12365,0,1760930510,12996.026350430002,22.608603779997793,53365.028125200006 2025-10-20,03:21:52.000,293,11018875,12125,0,1760930511,12996.046559360002,22.54516161000356,53365.04908656001 2025-10-20,03:21:53.000,293,11018911,12365,0,1760930512,12996.019614119992,22.51696508999885,53365.00017672001 2025-10-20,03:21:54.000,293,11018877,12405,0,1760930513,12996.026350430002,22.404179010001826,53365.04209944 2025-10-20,03:21:55.000,293,11018843,12525,0,1760930514,12995.992668879997,22.38303162000375,53365.04209944 2025-10-20,03:21:56.000,293,11018870,12245,0,1760930515,12996.060031979992,22.3266385800016,53365.04908656001 2025-10-20,03:21:57.000,293,11018850,12365,0,1760930516,12996.066768290002,22.28434379999817,53365.028125200006 2025-10-20,03:21:58.000,293,11018855,12445,0,1760930517,12996.100449839993,22.234999890002655,53365.03511232 2025-10-20,03:21:59.000,293,11018826,12405,0,1760930518,12996.154340319998,22.192705109999224,53365.04209944 2025-10-20,03:22:00.000,293,11018873,12485,0,1760930519,12996.154340319998,22.164508590001788,53365.007163840004 2025-10-20,03:22:01.000,293,11018833,12485,0,1760930520,12996.201494489993,22.129262939997716,53364.9931896 2025-10-20,03:22:02.000,293,11018864,12485,0,1760930521,12996.221703419993,22.122213809998357,53364.97222824001 2025-10-20,03:22:03.000,293,11018902,12365,0,1760930522,12996.295802829998,22.058771640004124,53365.007163840004 2025-10-20,03:22:04.000,293,11018887,12325,0,1760930523,12996.376638549998,22.04467337999813,53365.03511232 2025-10-20,03:22:05.000,293,11018845,12205,0,1760930524,12996.430529029989,21.988280340003257,53365.00017672001 2025-10-20,03:22:06.000,293,11018862,12365,0,1760930525,12996.497892129999,21.931887300001108,53364.958254000005 2025-10-20,03:22:07.000,293,11018809,12365,0,1760930526,12996.605673089995,21.889592519997677,53364.9931896 2025-10-20,03:22:08.000,293,11018825,12405,0,1760930527,12996.67303618999,21.85434687000088,53364.94427976 2025-10-20,03:22:09.000,293,11018860,12285,0,1760930528,12996.79428976999,21.812052090004727,53364.94427976 2025-10-20,03:22:10.000,293,11018869,12365,0,1760930529,12996.908807039996,21.812052090004727,53364.97921536001 2025-10-20,03:22:11.000,293,11018916,12605,0,1760930530,12997.009851689996,21.762708180001937,53364.97921536001 2025-10-20,03:22:12.000,293,11018819,12285,0,1760930531,12997.090687409996,21.74860992000322,53364.93729264 2025-10-20,03:22:13.000,293,11018859,12405,0,1760930532,12997.198468369992,21.720413399998506,53364.94427976 2025-10-20,03:22:14.000,293,11018849,12645,0,1760930533,12997.286040400002,21.68516775000171,53364.96524112 2025-10-20,03:22:15.000,293,11018850,12205,0,1760930534,12997.373612429998,21.649922100004915,53364.93030552001 2025-10-20,03:22:16.000,293,11018805,12445,0,1760930535,12997.454448149998,21.67811862000235,53364.909344160005 2025-10-20,03:22:17.000,293,11018887,12045,0,1760930536,12997.568965419989,21.64287296999828,53364.93030552001 2025-10-20,03:22:18.000,293,11018845,12565,0,1760930537,12997.683482689994,21.664020360003633,53364.909344160005 2025-10-20,03:22:19.000,293,11018873,12205,0,1760930538,12997.764318409994,21.656971230004274,53364.9233184 2025-10-20,03:22:20.000,293,11018893,12565,0,1760930539,12997.89230829999,21.607627320001484,53364.96524112 2025-10-20,03:22:21.000,293,11018869,12325,0,1760930540,12997.99335294999,21.565332539998053,53364.95126688001 2025-10-20,03:22:22.000,293,11018869,12485,0,1760930541,12998.12134284,21.565332539998053,53364.97921536001 2025-10-20,03:22:23.000,293,11018838,12285,0,1760930542,12998.269541659996,21.565332539998053,53365.03511232 2025-10-20,03:22:24.000,293,11018874,12405,0,1760930543,12998.397531549992,21.5230377600019,53364.98620248 2025-10-20,03:22:25.000,293,11018830,12525,0,1760930544,12998.505312510002,21.5230377600019,53365.028125200006 2025-10-20,03:22:26.000,293,11018862,12445,0,1760930545,12998.633302399998,21.46664471999975,53364.97222824001 2025-10-20,03:22:27.000,293,11018834,12445,0,1760930546,12998.747819669989,21.487792109997827,53364.90235704001 2025-10-20,03:22:28.000,293,11018850,12325,0,1760930547,12998.88928217999,21.46664471999975,53364.909344160005 2025-10-20,03:22:29.000,293,11018892,12285,0,1760930548,12998.983590519994,21.45959559000039,53364.97222824001 2025-10-20,03:22:30.000,293,11018849,12445,0,1760930549,12999.09810779,21.417300810004235,53364.93729264 2025-10-20,03:22:31.000,293,11018861,12325,0,1760930550,12999.27325184999,21.424349940003594,53364.9233184 2025-10-20,03:22:32.000,293,11018858,12205,0,1760930551,12999.30019709,21.410251680004876,53364.89536992 2025-10-20,03:22:33.000,293,11018845,12485,0,1760930552,12999.428186979996,21.410251680004876,53364.91633128 2025-10-20,03:22:34.000,293,11018845,12365,0,1760930553,12999.556176869992,21.367956900001445,53364.87440856 2025-10-20,03:22:35.000,293,11018856,12325,0,1760930554,12999.630276279997,21.389104289999523,53364.85344720001 2025-10-20,03:22:36.000,293,11018845,12325,0,1760930555,12999.697639379992,21.353858640002727,53364.89536992 2025-10-20,03:22:37.000,293,11018913,12605,0,1760930556,12999.805420340002,21.360907770002086,53364.860434320006 2025-10-20,03:22:38.000,293,11018869,12285,0,1760930557,12999.866047129988,21.389104289999523,53364.84646008 2025-10-20,03:22:39.000,293,11018882,12285,0,1760930558,12999.953619159998,21.417300810004235,53364.89536992 2025-10-20,03:22:40.000,293,11018848,12605,0,1760930559,13000.027718569989,21.40320254999824,53364.790563120005 2025-10-20,03:22:41.000,293,11018875,12445,0,1760930560,13000.101817979994,21.396153419998882,53364.78357600001 2025-10-20,03:22:42.000,293,11018851,12525,0,1760930561,13000.122026909994,21.431399070002954,53364.76261464001 2025-10-20,03:22:43.000,293,11018862,12365,0,1760930562,13000.22980786999,21.431399070002954,53364.76960176 2025-10-20,03:22:44.000,293,11018860,12365,0,1760930563,13000.29717097,21.424349940003594,53364.73466616001 2025-10-20,03:22:45.000,293,11018856,12405,0,1760930564,13000.324116209995,21.480742979998467,53364.671782080004 2025-10-20,03:22:46.000,293,11018843,12285,0,1760930565,13000.465578719995,21.51598863000254,53364.692743440006 2025-10-20,03:22:47.000,293,11018851,12285,0,1760930566,13000.49252395999,21.51598863000254,53364.65082072 2025-10-20,03:22:48.000,293,11018871,12405,0,1760930567,13000.55315074999,21.572381670004688,53364.62985936 2025-10-20,03:22:49.000,293,11018810,12525,0,1760930568,13000.62051385,21.593529060002766,53364.61588512001 2025-10-20,03:22:50.000,293,11018870,12565,0,1760930569,13000.714822189992,21.649922100004915,53364.54601392001 2025-10-20,03:22:51.000,293,11018872,12285,0,1760930570,13000.782185290002,21.656971230004274,53364.525052560006 2025-10-20,03:22:52.000,293,11018941,12325,0,1760930571,13000.876493629992,21.720413399998506,53364.504091200004 2025-10-20,03:22:53.000,293,11018853,12485,0,1760930572,13000.984274590002,21.769757310001296,53364.49011696 2025-10-20,03:22:54.000,293,11018822,12565,0,1760930573,13001.112264479998,21.826150350003445,53364.44819424001 2025-10-20,03:22:55.000,293,11018869,12325,0,1760930574,13001.213309129998,21.896641650004312,53364.46216848 2025-10-20,03:22:56.000,293,11018838,12645,0,1760930575,13001.321090089994,21.91073991000303,53364.41325864 2025-10-20,03:22:57.000,293,11018884,12445,0,1760930576,13001.482761529995,21.967132949997904,53364.357361680006 2025-10-20,03:22:58.000,293,11018887,12405,0,1760930577,13001.55686094,21.988280340003257,53364.336400320004 2025-10-20,03:22:59.000,293,11018855,12525,0,1760930578,13001.684850829995,22.023525990000053,53364.34338744 2025-10-20,03:23:00.000,293,11018868,12405,0,1760930579,13001.886940129996,22.10106642000028,53364.28050336001 2025-10-20,03:23:01.000,293,11018859,12285,0,1760930580,13002.035138949992,22.122213809998357,53364.27351624 2025-10-20,03:23:02.000,293,11018901,12525,0,1760930581,13002.196810389993,22.234999890002655,53364.2246064 2025-10-20,03:23:03.000,293,11018908,12485,0,1760930582,13002.392163379998,22.256147280000732,53364.21761928 2025-10-20,03:23:04.000,293,11018827,12805,0,1760930583,13002.54709850999,22.33368771000096,53364.16172232001 2025-10-20,03:23:05.000,293,11018841,12485,0,1760930584,13002.742451499995,22.418277270000544,53364.20364504 2025-10-20,03:23:06.000,293,11018857,12445,0,1760930585,13002.87044138999,22.524014219998207,53364.17569656 2025-10-20,03:23:07.000,293,11018871,12285,0,1760930586,13003.072530689991,22.608603779997793,53364.1547352 2025-10-20,03:23:08.000,293,11018860,12325,0,1760930587,13003.207256889997,22.714340730002732,53364.16172232001 2025-10-20,03:23:09.000,293,11018839,12325,0,1760930588,13003.389137259997,22.813028550001036,53364.13377384001 2025-10-20,03:23:10.000,293,11018875,12365,0,1760930589,13003.517127149993,22.925814629998058,53364.12678672 2025-10-20,03:23:11.000,293,11018826,12325,0,1760930590,13003.678798589994,23.066797229999793,53364.12678672 2025-10-20,03:23:12.000,293,11018887,12285,0,1760930591,13003.820261099994,23.15138678999938,53364.09185112001 2025-10-20,03:23:13.000,293,11018868,12365,0,1760930592,13003.97519623,23.264172870003677,53364.05691552 2025-10-20,03:23:14.000,293,11018816,12365,0,1760930593,13004.13686767,23.398106339998776,53364.084864 2025-10-20,03:23:15.000,293,11018828,12525,0,1760930594,13004.291802799991,23.510892420003074,53364.07787688 2025-10-20,03:23:16.000,293,11018834,12485,0,1760930595,13004.480419480002,23.630727629999456,53364.084864 2025-10-20,03:23:17.000,293,11018840,12685,0,1760930596,13004.635354609993,23.72941544999776,53364.0499284 2025-10-20,03:23:18.000,293,11018866,12285,0,1760930597,13004.743135569988,23.849250660001417,53364.04294128001 2025-10-20,03:23:19.000,293,11018847,12325,0,1760930598,13004.938488559994,23.983184130003792,53364.02896704 2025-10-20,03:23:20.000,293,11018862,12525,0,1760930599,13005.07321476,24.05367543000466,53364.04294128001 2025-10-20,03:23:21.000,293,11018882,12485,0,1760930600,13005.22814988999,24.1805597700004,53364.05691552 2025-10-20,03:23:22.000,293,11018921,12445,0,1760930601,13005.36961239999,24.22285455000383,53363.99403144001 2025-10-20,03:23:23.000,293,11018880,12405,0,1760930602,13005.538020150001,24.335640630000853,53364.02896704 2025-10-20,03:23:24.000,293,11018887,12725,0,1760930603,13005.699691590002,24.39908280000236,53364.00800568 2025-10-20,03:23:25.000,293,11018916,12365,0,1760930604,13005.807472549997,24.476623230002588,53363.9800572 2025-10-20,03:23:26.000,293,11018907,12325,0,1760930605,13005.975880299993,24.547114530003455,53363.97307008001 2025-10-20,03:23:27.000,293,11018896,12445,0,1760930606,13006.117342809994,24.64580235000176,53363.98704432 2025-10-20,03:23:28.000,293,11018917,12525,0,1760930607,13006.279014249994,24.730391910001345,53363.95909584 2025-10-20,03:23:29.000,293,11018875,12445,0,1760930608,13006.38679520999,24.793834080002853,53363.97307008001 2025-10-20,03:23:30.000,293,11018870,12485,0,1760930609,13006.501312479995,24.87842364000244,53363.9800572 2025-10-20,03:23:31.000,293,11018865,12525,0,1760930610,13006.58888450999,24.955964070002665,53363.952108720005 2025-10-20,03:23:32.000,293,11018829,12445,0,1760930611,13006.669720229991,24.99120971999946,53363.94512160001 2025-10-20,03:23:33.000,293,11018865,12525,0,1760930612,13006.777501190001,25.068750149999687,53363.952108720005 2025-10-20,03:23:34.000,293,11018897,12445,0,1760930613,13006.844864289997,25.0969466700044,53363.97307008001 2025-10-20,03:23:35.000,293,11018898,12525,0,1760930614,13006.912227389992,25.195634490002703,53363.93114736 2025-10-20,03:23:36.000,293,11018858,12325,0,1760930615,13006.966117869997,25.26612579000357,53363.88223752 2025-10-20,03:23:37.000,293,11018860,12205,0,1760930616,13006.993063109992,25.343666220003797,53363.84730192001 2025-10-20,03:23:38.000,293,11018888,12365,0,1760930617,13007.040217280002,25.414157520004665,53363.89621176001 2025-10-20,03:23:39.000,293,11018879,12365,0,1760930618,13007.100844070002,25.49169795000489,53363.86826328 2025-10-20,03:23:40.000,293,11018863,12285,0,1760930619,13007.161470859988,25.597434900002554,53363.84730192001 2025-10-20,03:23:41.000,293,11018860,12245,0,1760930620,13007.181679789988,25.703171850000217,53363.784417840005 2025-10-20,03:23:42.000,293,11018859,12245,0,1760930621,13007.208625029998,25.787761409999803,53363.79140496 2025-10-20,03:23:43.000,293,11018884,12285,0,1760930622,13007.235570269993,25.935793140000897,53363.71454664 2025-10-20,03:23:44.000,293,11018829,12525,0,1760930623,13007.269251819998,25.992186180003046,53363.74249512 2025-10-20,03:23:45.000,293,11018877,12445,0,1760930624,13007.336614919994,26.104972260000068,53363.7005724 2025-10-20,03:23:46.000,293,11018836,12365,0,1760930625,13007.377032779994,26.196610949999013,53363.69358528 2025-10-20,03:23:47.000,293,11018864,12285,0,1760930626,13007.397241709994,26.31644616000267,53363.665636800004 2025-10-20,03:23:48.000,293,11018870,12445,0,1760930627,13007.44439587999,26.422183110000333,53363.64467544 2025-10-20,03:23:49.000,293,11018874,12605,0,1760930628,13007.498286359994,26.478576150002482,53363.65864968001 2025-10-20,03:23:50.000,293,11018859,12445,0,1760930629,13007.538704219995,26.53496919000463,53363.54685576 2025-10-20,03:23:51.000,293,11018845,12365,0,1760930630,13007.579122079995,26.605460489998222,53363.58179136 2025-10-20,03:23:52.000,293,11018899,12405,0,1760930631,13007.619539939995,26.66185353000037,53363.54685576 2025-10-20,03:23:53.000,293,11018851,12445,0,1760930632,13007.69363935,26.71824657000252,53363.518907280006 2025-10-20,03:23:54.000,293,11018863,12525,0,1760930633,13007.67343042,26.739393960000598,53363.46301032001 2025-10-20,03:23:55.000,293,11018903,12365,0,1760930634,13007.680166729995,26.753492219999316,53363.4560232 2025-10-20,03:23:56.000,293,11018864,12285,0,1760930635,13007.700375659995,26.78168874000403,53363.43506184 2025-10-20,03:23:57.000,293,11018886,12325,0,1760930636,13007.69363935,26.795787000002747,53363.42108760001 2025-10-20,03:23:58.000,293,11018884,12405,0,1760930637,13007.72732089999,26.78168874000403,53363.42108760001 2025-10-20,03:23:59.000,293,11018898,12045,0,1760930638,13007.72732089999,26.795787000002747,53363.400126240005 2025-10-20,03:24:00.000,293,11018913,12285,0,1760930639,13007.72732089999,26.788737870003388,53363.33724216 2025-10-20,03:24:01.000,293,11018892,12285,0,1760930640,13007.76773875999,26.767590479998034,53363.40711336 2025-10-20,03:24:02.000,293,11018865,12445,0,1760930641,13007.720584589995,26.739393960000598,53363.34422928001 2025-10-20,03:24:03.000,293,11018917,12365,0,1760930642,13007.781211379996,26.739393960000598,53363.32326792001 2025-10-20,03:24:04.000,293,11018890,12645,0,1760930643,13007.761002449995,26.71824657000252,53363.330255040004 2025-10-20,03:24:05.000,293,11018876,12565,0,1760930644,13007.78794768999,26.739393960000598,53363.28833232 2025-10-20,03:24:06.000,293,11018819,12365,0,1760930645,13007.71384828,26.739393960000598,53363.26737096 2025-10-20,03:24:07.000,293,11018881,12405,0,1760930646,13007.68690303999,26.71119744000316,53363.211474 2025-10-20,03:24:08.000,293,11018891,12525,0,1760930647,13007.680166729995,26.71119744000316,53363.22544824001 2025-10-20,03:24:09.000,293,11018916,12405,0,1760930648,13007.639748869995,26.73234483000124,53363.26737096 2025-10-20,03:24:10.000,293,11018868,12325,0,1760930649,13007.579122079995,26.71119744000316,53363.183525520006 2025-10-20,03:24:11.000,293,11018913,12325,0,1760930650,13007.518495289994,26.71119744000316,53363.21846112 2025-10-20,03:24:12.000,293,11018911,12325,0,1760930651,13007.46460480999,26.753492219999316,53363.162564160004 2025-10-20,03:24:13.000,293,11018865,12165,0,1760930652,13007.417450639994,26.746443089999957,53363.15557704001 2025-10-20,03:24:14.000,293,11018881,12285,0,1760930653,13007.343351229989,26.739393960000598,53363.162564160004 2025-10-20,03:24:15.000,293,11018901,12405,0,1760930654,13007.269251819998,26.78168874000403,53363.19749976 2025-10-20,03:24:16.000,293,11018871,12445,0,1760930655,13007.222097649988,26.746443089999957,53363.113654320005 2025-10-20,03:24:17.000,293,11018919,12365,0,1760930656,13007.161470859988,26.767590479998034,53363.08570584001 2025-10-20,03:24:18.000,293,11018898,12325,0,1760930657,13007.100844070002,26.802836130002106,53363.13461568001 2025-10-20,03:24:19.000,293,11018879,12485,0,1760930658,13007.033480969993,26.78168874000403,53363.14858992 2025-10-20,03:24:20.000,293,11018891,12405,0,1760930659,13006.952645249992,26.809885260001465,53363.14858992 2025-10-20,03:24:21.000,293,11018872,12405,0,1760930660,13006.878545840002,26.84513090999826,53363.14858992 2025-10-20,03:24:22.000,293,11018919,12325,0,1760930661,13006.797710120001,26.8380817799989,53363.12762856001 2025-10-20,03:24:23.000,293,11018882,12245,0,1760930662,13006.716874400001,26.866278300003614,53363.04378312 2025-10-20,03:24:24.000,293,11018852,12485,0,1760930663,13006.642774989996,26.873327430002973,53363.05077024 2025-10-20,03:24:25.000,293,11018840,12485,0,1760930664,13006.561939269995,26.84513090999826,53363.064744480005 2025-10-20,03:24:26.000,293,11018894,12285,0,1760930665,13006.44742199999,26.866278300003614,53363.04378312 2025-10-20,03:24:27.000,293,11018881,12365,0,1760930666,13006.36658627999,26.929720469997847,53363.08570584001 2025-10-20,03:24:28.000,293,11018868,12525,0,1760930667,13006.3126958,26.929720469997847,53363.05077024 2025-10-20,03:24:29.000,293,11018893,12405,0,1760930668,13006.24533269999,26.929720469997847,53363.09269296 2025-10-20,03:24:30.000,293,11018873,12365,0,1760930669,13006.144288049989,26.93676960000448,53362.994873280004 2025-10-20,03:24:31.000,293,11018928,12365,0,1760930670,13006.049979709998,26.979064380000636,53363.00884752001 2025-10-20,03:24:32.000,293,11018909,12245,0,1760930671,13005.969143989998,27.000211769998714,53363.05077024 2025-10-20,03:24:33.000,293,11018880,12805,0,1760930672,13005.874835649993,27.000211769998714,53362.97391192 2025-10-20,03:24:34.000,293,11018882,12285,0,1760930673,13005.807472549997,27.028408290003426,53363.07871872 2025-10-20,03:24:35.000,293,11018859,12365,0,1760930674,13005.713164209992,27.035457420002786,53363.05775736001 2025-10-20,03:24:36.000,293,11018890,12565,0,1760930675,13005.598646940001,27.035457420002786,53363.09269296 2025-10-20,03:24:37.000,293,11018882,12485,0,1760930676,13005.47739336,27.042506550002145,53363.05077024 2025-10-20,03:24:38.000,293,11018875,12285,0,1760930677,13005.383085019996,27.035457420002786,53363.08570584001 2025-10-20,03:24:39.000,293,11018877,12845,0,1760930678,13005.27530406,27.056604810000863,53363.07871872 2025-10-20,03:24:40.000,293,11018834,12485,0,1760930679,13005.17425941,27.042506550002145,53363.08570584001 2025-10-20,03:24:41.000,293,11018862,12165,0,1760930680,13005.059742139994,27.028408290003426,53363.0717316 2025-10-20,03:24:42.000,293,11018888,12325,0,1760930681,13004.951961179999,26.993162639999355,53363.064744480005 2025-10-20,03:24:43.000,293,11018883,12325,0,1760930682,13004.850916529998,27.014310030004708,53363.113654320005 2025-10-20,03:24:44.000,293,11018852,12485,0,1760930683,13004.695981399993,26.964966120001918,53363.064744480005 2025-10-20,03:24:45.000,293,11018868,12325,0,1760930684,13004.621881990002,26.95791699000256,53363.07871872 2025-10-20,03:24:46.000,293,11018883,12365,0,1760930685,13004.514101029992,26.9508678600032,53363.0717316 2025-10-20,03:24:47.000,293,11018883,12405,0,1760930686,13004.426528999997,26.89447482000105,53363.0717316 2025-10-20,03:24:48.000,293,11018842,12405,0,1760930687,13004.318748040001,26.852180040004896,53363.113654320005 2025-10-20,03:24:49.000,293,11018882,12205,0,1760930688,13004.23791232,26.795787000002747,53363.12762856001 2025-10-20,03:24:50.000,293,11018855,12365,0,1760930689,13004.13013135999,26.767590479998034,53363.15557704001 2025-10-20,03:24:51.000,293,11018834,12245,0,1760930690,13004.022350399995,26.690050049997808,53363.1416028 2025-10-20,03:24:52.000,293,11018899,12405,0,1760930691,13003.941514679995,26.647755270001653,53363.162564160004 2025-10-20,03:24:53.000,293,11018895,12285,0,1760930692,13003.85394265,26.584313100000145,53363.10666720001 2025-10-20,03:24:54.000,293,11018898,12285,0,1760930693,13003.759634309994,26.54201832000399,53363.162564160004 2025-10-20,03:24:55.000,293,11018893,12525,0,1760930694,13003.631644419998,26.4926744100012,53363.211474 2025-10-20,03:24:56.000,293,11018842,12365,0,1760930695,13003.510390839998,26.422183110000333,53363.211474 2025-10-20,03:24:57.000,293,11018930,12325,0,1760930696,13003.409346189997,26.37283920000482,53363.26038384 2025-10-20,03:24:58.000,293,11018850,12485,0,1760930697,13003.267883679997,26.31644616000267,53363.27435808001 2025-10-20,03:24:59.000,293,11018902,12285,0,1760930698,13003.133157479991,26.295298770004592,53363.28833232 2025-10-20,03:25:00.000,293,11018901,12645,0,1760930699,13003.01864021,26.238905730002443,53363.281345200005 2025-10-20,03:25:01.000,293,11018888,12605,0,1760930700,13002.80981459999,26.189561819999653,53363.26737096 2025-10-20,03:25:02.000,293,11018883,12205,0,1760930701,13002.681824709995,26.168414430001576,53363.330255040004 2025-10-20,03:25:03.000,293,11018872,12525,0,1760930702,13002.506680649989,26.14021791000414,53363.30929368 2025-10-20,03:25:04.000,293,11018862,12325,0,1760930703,13002.324800279988,26.13316878000478,53363.37916488 2025-10-20,03:25:05.000,293,11018857,12365,0,1760930704,13002.156392529992,26.09087400000135,53363.35820352 2025-10-20,03:25:06.000,293,11018882,12325,0,1760930705,13002.008193709997,26.04153008999856,53363.37217776001 2025-10-20,03:25:07.000,293,11018859,12485,0,1760930706,13001.812840719991,25.992186180003046,53363.4560232 2025-10-20,03:25:08.000,293,11018850,12445,0,1760930707,13001.65790559,25.978087920004327,53363.47698456 2025-10-20,03:25:09.000,293,11018865,12405,0,1760930708,13001.42887104999,25.985137050003686,53363.47698456 2025-10-20,03:25:10.000,293,11018847,12125,0,1760930709,13001.280672229994,25.942842270000256,53363.54685576 2025-10-20,03:25:11.000,293,11018866,12485,0,1760930710,13001.085319239988,25.963989659998333,53363.497945920004 2025-10-20,03:25:12.000,293,11018855,12285,0,1760930711,13000.896702559992,25.91464575000282,53363.55384288 2025-10-20,03:25:13.000,293,11018875,12405,0,1760930712,13000.721558500001,25.87235096999939,53363.56083000001 2025-10-20,03:25:14.000,293,11018837,12125,0,1760930713,13000.53967813,25.815957930004515,53363.567817120005 2025-10-20,03:25:15.000,293,11018841,12325,0,1760930714,13000.37800669,25.780712280000444,53363.53986864001 2025-10-20,03:25:16.000,293,11018832,12485,0,1760930715,13000.20959893999,25.703171850000217,53363.5957656 2025-10-20,03:25:17.000,293,11018825,12365,0,1760930716,13000.088345359989,25.653827940004703,53363.616726960005 2025-10-20,03:25:18.000,293,11018823,12405,0,1760930717,12999.913201299998,25.555140119999123,53363.63768832001 2025-10-20,03:25:19.000,293,11018866,12725,0,1760930718,12999.744793550002,25.470550559999538,53363.616726960005 2025-10-20,03:25:20.000,293,11018864,12325,0,1760930719,12999.637012589992,25.428255780003383,53363.616726960005 2025-10-20,03:25:21.000,293,11018861,12365,0,1760930720,12999.502286390001,25.350715350003156,53363.63768832001 2025-10-20,03:25:22.000,293,11018820,12245,0,1760930721,12999.394505429991,25.27317492000293,53363.65864968001 2025-10-20,03:25:23.000,293,11018828,12445,0,1760930722,12999.23283398999,25.202683620002063,53363.65166256 2025-10-20,03:25:24.000,293,11018841,12485,0,1760930723,12999.11831672,25.10399580000376,53363.63070120001 2025-10-20,03:25:25.000,293,11018859,12165,0,1760930724,12999.024008379994,25.03350450000289,53363.69358528 2025-10-20,03:25:26.000,293,11018830,12325,0,1760930725,12998.922963729994,24.941865810003947,53363.67961104001 2025-10-20,03:25:27.000,293,11018842,12445,0,1760930726,12998.808446459989,24.913669289999234,53363.67262392 2025-10-20,03:25:28.000,293,11018843,12285,0,1760930727,12998.707401809988,24.82203060000029,53363.71454664 2025-10-20,03:25:29.000,293,11018833,12205,0,1760930728,12998.599620849993,24.76563755999814,53363.74948224 2025-10-20,03:25:30.000,293,11018876,12285,0,1760930729,12998.464894650002,24.716293650002626,53363.70755952001 2025-10-20,03:25:31.000,293,11018814,12325,0,1760930730,12998.357113689992,24.681047999998555,53363.735508000005 2025-10-20,03:25:32.000,293,11018842,12445,0,1760930731,12998.229123799996,24.688097129997914,53363.74948224 2025-10-20,03:25:33.000,293,11018850,12485,0,1760930732,12998.107870219996,24.673998869999195,53363.7704436 2025-10-20,03:25:34.000,293,11018866,12205,0,1760930733,12997.97988033,24.62465496000368,53363.8403148 2025-10-20,03:25:35.000,293,11018819,12285,0,1760930734,12997.885571989995,24.58940930999961,53363.8403148 2025-10-20,03:25:36.000,293,11018832,12445,0,1760930735,12997.77779103,24.540065400004096,53363.833327680004 2025-10-20,03:25:37.000,293,11018838,12405,0,1760930736,12997.670010069989,24.561212790002173,53363.91717312 2025-10-20,03:25:38.000,293,11018854,12285,0,1760930737,12997.568965419989,24.547114530003455,53363.92416024001 2025-10-20,03:25:39.000,293,11018758,12325,0,1760930738,12997.461184459993,24.59645843999897,53363.92416024001 2025-10-20,03:25:40.000,293,11018882,12365,0,1760930739,12997.373612429998,24.518918009998742,53363.99403144001 2025-10-20,03:25:41.000,293,11018830,12405,0,1760930740,12997.259095159992,24.504819750000024,53364.021979920006 2025-10-20,03:25:42.000,293,11018867,12525,0,1760930741,12997.171523129997,24.504819750000024,53364.021979920006 2025-10-20,03:25:43.000,293,11018842,12485,0,1760930742,12997.063742170001,24.490721490001306,53364.03595416 2025-10-20,03:25:44.000,293,11018780,12205,0,1760930743,12996.98290645,24.427279319999798,53364.04294128001 2025-10-20,03:25:45.000,293,11018822,12565,0,1760930744,12996.90207073,24.441377579998516,53364.06390264001 2025-10-20,03:25:46.000,293,11018846,12445,0,1760930745,12996.79428976999,24.42023019000044,53364.084864 2025-10-20,03:25:47.000,293,11018835,12365,0,1760930746,12996.73366297999,24.34973888999957,53364.10582536 2025-10-20,03:25:48.000,293,11018900,12485,0,1760930747,12996.63261832999,24.314493240002776,53364.1547352 2025-10-20,03:25:49.000,293,11018814,12245,0,1760930748,12996.55851892,24.300394980004057,53364.18268368001 2025-10-20,03:25:50.000,293,11018866,12525,0,1760930749,12996.47094688999,24.251051070001267,53364.20364504 2025-10-20,03:25:51.000,293,11018833,12565,0,1760930750,12996.410320099989,24.21580542000447,53364.18268368001 2025-10-20,03:25:52.000,293,11018809,12365,0,1760930751,12996.363165929994,24.18760889999976,53364.21063216001 2025-10-20,03:25:53.000,293,11018824,12445,0,1760930752,12996.228439729988,24.12416672999825,53364.21063216001 2025-10-20,03:25:54.000,293,11018837,12285,0,1760930753,12996.194758179998,24.110068469999533,53364.287490480005 2025-10-20,03:25:55.000,293,11018856,12405,0,1760930754,12996.107186150002,24.088921080001455,53364.31543896 2025-10-20,03:25:56.000,293,11018857,12445,0,1760930755,12995.985932570002,24.103019340000174,53364.30146472001 2025-10-20,03:25:57.000,293,11018818,12445,0,1760930756,12995.932042089997,24.046626299998024,53364.336400320004 2025-10-20,03:25:58.000,293,11018813,12445,0,1760930757,12995.844470060001,24.039577169998665,53364.37832304001 2025-10-20,03:25:59.000,293,11018860,12445,0,1760930758,12995.736689099991,24.01138065000123,53364.41325864 2025-10-20,03:26:00.000,293,11018818,12365,0,1760930759,12995.64238076,23.99023326000315,53364.42723288001 2025-10-20,03:26:01.000,293,11018783,12325,0,1760930760,12995.568281349995,23.94088935000036,53364.48312984 2025-10-20,03:26:02.000,293,11018877,12485,0,1760930761,12995.51439086999,23.919741960002284,53364.504091200004 2025-10-20,03:26:03.000,293,11018895,12285,0,1760930762,12995.447027769995,23.891545440004847,53364.51107832 2025-10-20,03:26:04.000,293,11018836,12325,0,1760930763,12995.345983119994,23.898594570004207,53364.53203968 2025-10-20,03:26:05.000,293,11018789,12405,0,1760930764,12995.305565259994,23.877447179998853,53364.60191088 2025-10-20,03:26:06.000,293,11018774,12285,0,1760930765,12995.305565259994,23.806955879997986,53364.60191088 2025-10-20,03:26:07.000,293,11018834,12365,0,1760930766,12995.258411089999,23.792857619999268,53364.608898 2025-10-20,03:26:08.000,293,11018840,12685,0,1760930767,12995.150630129989,23.77171023000119,53364.59492376001 2025-10-20,03:26:09.000,293,11018855,12365,0,1760930768,12995.157366439998,23.71531718999904,53364.62985936 2025-10-20,03:26:10.000,293,11018850,12445,0,1760930769,12995.150630129989,23.637776759998815,53364.6787692 2025-10-20,03:26:11.000,293,11018828,12445,0,1760930770,12995.177575369999,23.65187502000481,53364.6787692 2025-10-20,03:26:12.000,293,11018843,12405,0,1760930771,12995.157366439998,23.60253111000202,53364.7486404 2025-10-20,03:26:13.000,293,11018868,12325,0,1760930772,12995.164102749994,23.55318719999923,53364.7486404 2025-10-20,03:26:14.000,293,11018870,12565,0,1760930773,12995.150630129989,23.53908894000051,53364.82549872 2025-10-20,03:26:15.000,293,11018789,12645,0,1760930774,12995.217993229999,23.48974502999772,53364.860434320006 2025-10-20,03:26:16.000,293,11018832,12485,0,1760930775,12995.224729539994,23.433351990002848,53364.84646008 2025-10-20,03:26:17.000,293,11018893,12285,0,1760930776,12995.258411089999,23.398106339998776,53364.93729264 2025-10-20,03:26:18.000,293,11018889,12285,0,1760930777,12995.244938469994,23.384008080000058,53364.8883828 2025-10-20,03:26:19.000,293,11018828,12365,0,1760930778,12995.31230156999,23.348762430003262,53364.90235704001 2025-10-20,03:26:20.000,293,11018846,12405,0,1760930779,12995.33924681,23.299418520000472,53364.98620248 2025-10-20,03:26:21.000,293,11018844,12485,0,1760930780,12995.37966467,23.271222000003036,53365.00017672001 2025-10-20,03:26:22.000,293,11018846,12565,0,1760930781,12995.43355514999,23.228927219999605,53365.10498352 2025-10-20,03:26:23.000,293,11018893,12325,0,1760930782,12995.52112718,23.19368157000281,53365.08402216 2025-10-20,03:26:24.000,293,11018855,12565,0,1760930783,12995.55480872999,23.18663244000345,53365.174854720004 2025-10-20,03:26:25.000,293,11018825,12125,0,1760930784,12995.568281349995,23.14433766000002,53365.18882896001 2025-10-20,03:26:26.000,293,11018845,12285,0,1760930785,12995.65585337999,23.102042880003864,53365.23075168 2025-10-20,03:26:27.000,293,11018792,12485,0,1760930786,12995.67606230999,23.094993750004505,53365.25171304 2025-10-20,03:26:28.000,293,11018872,12165,0,1760930787,12995.74342541,23.109092010003224,53365.26568728001 2025-10-20,03:26:29.000,293,11018833,12445,0,1760930788,12995.783843270001,23.08794461999787,53365.342545600004 2025-10-20,03:26:30.000,293,11018823,12485,0,1760930789,12995.810788509996,23.038600710002356,53365.32857136 2025-10-20,03:26:31.000,293,11018780,12565,0,1760930790,12995.871415299996,22.989256799999566,53365.4473524 2025-10-20,03:26:32.000,293,11018823,12445,0,1760930791,12995.898360539992,22.96810941000149,53365.46831376 2025-10-20,03:26:33.000,293,11018870,12285,0,1760930792,12995.979196259992,22.925814629998058,53365.531197840006 2025-10-20,03:26:34.000,293,11018808,12525,0,1760930793,12995.999405189992,22.883519850001903,53365.55215920001 2025-10-20,03:26:35.000,293,11018786,12525,0,1760930794,12996.046559360002,22.89761811000062,53365.56613344 2025-10-20,03:26:36.000,293,11018846,12645,0,1760930795,12996.060031979992,22.876470720002544,53365.61504328 2025-10-20,03:26:37.000,293,11018833,12525,0,1760930796,12996.127395080002,22.855323330004467,53365.642991759996 2025-10-20,03:26:38.000,293,11018840,12405,0,1760930797,12996.181285559993,22.77778290000424,53365.63600464 2025-10-20,03:26:39.000,293,11018832,12365,0,1760930798,12996.241912349993,22.756635509998887,53365.69190160001 2025-10-20,03:26:40.000,293,11018778,12285,0,1760930799,12996.309275449988,22.72138986000209,53365.656966 2025-10-20,03:26:41.000,293,11018828,12405,0,1760930800,12996.349693309989,22.72138986000209,53365.71286296 2025-10-20,03:26:42.000,293,11018840,12805,0,1760930801,12996.376638549998,22.657947690000583,53365.71286296 2025-10-20,03:26:43.000,293,11018822,12485,0,1760930802,12996.450737959989,22.587456389999716,53365.71286296 2025-10-20,03:26:44.000,293,11018804,12605,0,1760930803,12996.51136474999,22.580407260000356,53365.78273416 2025-10-20,03:26:45.000,293,11018781,12565,0,1760930804,12996.53157367999,22.531063350004843,53365.76875992001 2025-10-20,03:26:46.000,293,11018775,12485,0,1760930805,12996.57199153999,22.467621180003334,53365.831644 2025-10-20,03:26:47.000,293,11018817,12525,0,1760930806,12996.63261832999,22.439424659998622,53365.915489440005 2025-10-20,03:26:48.000,293,11018830,12405,0,1760930807,12996.65956357,22.411228140001185,53365.915489440005 2025-10-20,03:26:49.000,293,11018840,12365,0,1760930808,12996.6797725,22.347785969999677,53365.88055384 2025-10-20,03:26:50.000,293,11018767,12525,0,1760930809,12996.71345404999,22.3266385800016,53365.89452808 2025-10-20,03:26:51.000,293,11018823,12605,0,1760930810,12996.747135599995,22.27729466999881,53365.90850232001 2025-10-20,03:26:52.000,293,11018839,12365,0,1760930811,12996.74039929,22.27024553999945,53365.93645080001 2025-10-20,03:26:53.000,293,11018799,12605,0,1760930812,12996.77408083999,22.227950760003296,53365.9713864 2025-10-20,03:26:54.000,293,11018776,12485,0,1760930813,12996.807762389995,22.242049020002014,53365.94343792 2025-10-20,03:26:55.000,293,11018791,12285,0,1760930814,12996.77408083999,22.213852500004577,53365.93645080001 2025-10-20,03:26:56.000,293,11018803,12405,0,1760930815,12996.80102608,22.15041033000307,53365.93645080001 2025-10-20,03:26:57.000,293,11018833,12525,0,1760930816,12996.83470762999,22.15041033000307,53365.9713864 2025-10-20,03:26:58.000,293,11018836,12445,0,1760930817,12996.868389179996,22.10106642000028,53366.02029624 2025-10-20,03:26:59.000,293,11018856,12645,0,1760930818,12996.915543349991,22.10811554999964,53366.00632200001 2025-10-20,03:27:00.000,293,11018840,12605,0,1760930819,12996.955961209991,22.051722510004765,53366.013309120004 2025-10-20,03:27:01.000,293,11018849,12645,0,1760930820,12997.009851689996,22.023525990000053,53366.034270480006 2025-10-20,03:27:02.000,293,11018813,12645,0,1760930821,12997.050269549996,21.995329470002616,53365.964399280005 2025-10-20,03:27:03.000,293,11018815,12285,0,1760930822,12997.090687409996,21.97418208000454,53366.00632200001 2025-10-20,03:27:04.000,293,11018824,12405,0,1760930823,12997.104160030001,21.953034689999186,53366.02728336001 2025-10-20,03:27:05.000,293,11018826,12605,0,1760930824,12997.184995750002,21.938936430000467,53366.00632200001 2025-10-20,03:27:06.000,293,11018825,12405,0,1760930825,12997.225413610002,21.931887300001108,53366.013309120004 2025-10-20,03:27:07.000,293,11018827,12525,0,1760930826,12997.319721949993,21.91073991000303,53365.978373519996 2025-10-20,03:27:08.000,293,11018827,12325,0,1760930827,12997.387085050002,21.882543389998318,53365.978373519996 2025-10-20,03:27:09.000,293,11018894,12445,0,1760930828,12997.440975529993,21.87549425999896,53366.02029624 2025-10-20,03:27:10.000,293,11018872,12365,0,1760930829,12997.494866009998,21.889592519997677,53366.013309120004 2025-10-20,03:27:11.000,293,11018827,12405,0,1760930830,12997.602646969994,21.90369078000367,53365.915489440005 2025-10-20,03:27:12.000,293,11018877,12485,0,1760930831,12997.636328519999,21.931887300001108,53366.02029624 2025-10-20,03:27:13.000,293,11018894,12445,0,1760930832,12997.696955309999,21.945985559999826,53366.00632200001 2025-10-20,03:27:14.000,293,11018824,12365,0,1760930833,12997.744109479994,21.960083819998545,53365.9713864 2025-10-20,03:27:15.000,293,11018844,12285,0,1760930834,12997.81820889,21.967132949997904,53365.95042504 2025-10-20,03:27:16.000,293,11018882,12325,0,1760930835,12997.87883568,21.988280340003257,53365.92946368 2025-10-20,03:27:17.000,293,11018916,12365,0,1760930836,12997.93946247,22.03762424999877,53365.99234776 2025-10-20,03:27:18.000,293,11018839,12445,0,1760930837,12997.966407709995,22.079919030002202,53365.9713864 2025-10-20,03:27:19.000,293,11018872,12445,0,1760930838,12998.05397973999,22.08696816000156,53365.978373519996 2025-10-20,03:27:20.000,293,11018885,12205,0,1760930839,12998.087661289996,22.10106642000028,53365.92946368 2025-10-20,03:27:21.000,293,11018844,12605,0,1760930840,12998.222387490001,22.14336120000371,53365.90850232001 2025-10-20,03:27:22.000,293,11018851,12245,0,1760930841,12998.269541659996,22.171557720001147,53365.964399280005 2025-10-20,03:27:23.000,293,11018889,12125,0,1760930842,12998.336904759992,22.199754239998583,53365.90850232001 2025-10-20,03:27:24.000,293,11018857,12205,0,1760930843,12998.384058930002,22.213852500004577,53365.915489440005 2025-10-20,03:27:25.000,293,11018868,12365,0,1760930844,12998.451422029997,22.199754239998583,53365.92247656 2025-10-20,03:27:26.000,293,11018872,12285,0,1760930845,12998.559202989993,22.234999890002655,53365.92946368 2025-10-20,03:27:27.000,293,11018876,12325,0,1760930846,12998.619829779993,22.227950760003296,53365.89452808 2025-10-20,03:27:28.000,293,11018858,12325,0,1760930847,12998.680456569993,22.234999890002655,53365.89452808 2025-10-20,03:27:29.000,293,11018856,12365,0,1760930848,12998.734347049998,22.227950760003296,53365.915489440005 2025-10-20,03:27:30.000,293,11018864,12445,0,1760930849,12998.821919079994,22.220901630003937,53365.845618240004 2025-10-20,03:27:31.000,293,11018847,12405,0,1760930850,12998.882545869994,22.227950760003296,53365.87356672 2025-10-20,03:27:32.000,293,11018832,12405,0,1760930851,12998.963381589994,22.242049020002014,53365.83863112001 2025-10-20,03:27:33.000,293,11018871,12445,0,1760930852,12999.084635169995,22.26319641000009,53365.796708400005 2025-10-20,03:27:34.000,293,11018854,12485,0,1760930853,12999.145261959995,22.27729466999881,53365.85260536 2025-10-20,03:27:35.000,293,11018865,12485,0,1760930854,12999.25304291999,22.298442060004163,53365.76875992001 2025-10-20,03:27:36.000,293,11018832,12325,0,1760930855,12999.327142329996,22.368933359997754,53365.77574704 2025-10-20,03:27:37.000,293,11018855,12365,0,1760930856,12999.428186979996,22.354835099999036,53365.77574704 2025-10-20,03:27:38.000,293,11018866,12445,0,1760930857,12999.502286390001,22.432375529999263,53365.71985008001 2025-10-20,03:27:39.000,293,11018861,12485,0,1760930858,12999.623539970002,22.481719440002053,53365.67094024001 2025-10-20,03:27:40.000,293,11018872,12405,0,1760930859,12999.711111999997,22.474670310002693,53365.70587584 2025-10-20,03:27:41.000,293,11018847,12485,0,1760930860,12999.845838200003,22.51696508999885,53365.68491448 2025-10-20,03:27:42.000,293,11018835,12365,0,1760930861,12999.953619159998,22.573358130000997,53365.656966 2025-10-20,03:27:43.000,293,11018818,12405,0,1760930862,13000.074872739999,22.615652910004428,53365.62203040001 2025-10-20,03:27:44.000,293,11018812,12285,0,1760930863,13000.162444769994,22.657947690000583,53365.5870948 2025-10-20,03:27:45.000,293,11018829,12325,0,1760930864,13000.29717097,22.657947690000583,53365.64997888001 2025-10-20,03:27:46.000,293,11018860,12285,0,1760930865,13000.384742999995,22.700242470004014,53365.62203040001 2025-10-20,03:27:47.000,293,11018800,12485,0,1760930866,13000.47231502999,22.68614420999802,53365.60106904001 2025-10-20,03:27:48.000,293,11018826,12605,0,1760930867,13000.58009599,22.73548812000081,53365.60106904001 2025-10-20,03:27:49.000,293,11018869,12285,0,1760930868,13000.633986469991,22.73548812000081,53365.57312056001 2025-10-20,03:27:50.000,293,11018824,12205,0,1760930869,13000.708085879996,22.798930290002318,53365.55215920001 2025-10-20,03:27:51.000,293,11018818,12405,0,1760930870,13000.809130529997,22.869421590003185,53365.62203040001 2025-10-20,03:27:52.000,293,11018818,12365,0,1760930871,13000.910175179997,22.89761811000062,53365.53818496 2025-10-20,03:27:53.000,293,11018806,12525,0,1760930872,13000.991010899997,22.883519850001903,53365.53818496 2025-10-20,03:27:54.000,293,11018810,12485,0,1760930873,13001.051637689998,22.939912890004052,53365.50324936001 2025-10-20,03:27:55.000,293,11018852,12285,0,1760930874,13001.159418649993,22.932863760004693,53365.510236480004 2025-10-20,03:27:56.000,293,11018843,12285,0,1760930875,13001.240254369994,22.94696202000341,53365.48228800001 2025-10-20,03:27:57.000,293,11018841,12485,0,1760930876,13001.314353779999,22.996305929998925,53365.461326640005 2025-10-20,03:27:58.000,293,11018851,12645,0,1760930877,13001.401925809994,23.038600710002356,53365.461326640005 2025-10-20,03:27:59.000,293,11018792,12325,0,1760930878,13001.47602522,23.066797229999793,53365.44036528 2025-10-20,03:28:00.000,293,11018815,12645,0,1760930879,13001.563597249995,23.094993750004505,53365.41940392 2025-10-20,03:28:01.000,293,11018797,12485,0,1760930880,13001.5972788,23.1302394000013,53365.34953272 2025-10-20,03:28:02.000,293,11018784,12365,0,1760930881,13001.67811452,23.1302394000013,53365.34953272 2025-10-20,03:28:03.000,293,11018826,12485,0,1760930882,13001.71853238,23.123190270001942,53365.25171304 2025-10-20,03:28:04.000,293,11018795,12245,0,1760930883,13001.792631789991,23.15138678999938,53365.244725920005 2025-10-20,03:28:05.000,293,11018792,12365,0,1760930884,13001.83978596,23.165485049998097,53365.244725920005 2025-10-20,03:28:06.000,293,11018852,12285,0,1760930885,13001.886940129996,23.17253418000473,53365.22376456 2025-10-20,03:28:07.000,293,11018804,12445,0,1760930886,13001.913885369991,23.123190270001942,53365.2028032 2025-10-20,03:28:08.000,293,11018821,12605,0,1760930887,13001.967775849997,23.17958331000409,53365.18184184 2025-10-20,03:28:09.000,293,11018856,12405,0,1760930888,13001.974512159992,23.165485049998097,53365.15389336 2025-10-20,03:28:10.000,293,11018844,12365,0,1760930889,13001.994721089992,23.158435919998738,53365.0630608 2025-10-20,03:28:11.000,293,11018867,12365,0,1760930890,13001.981248470001,23.15138678999938,53365.09799640001 2025-10-20,03:28:12.000,293,11018871,12245,0,1760930891,13001.987984779997,23.165485049998097,53365.10498352 2025-10-20,03:28:13.000,293,11018898,12525,0,1760930892,13001.961039540001,23.221878090000246,53364.98620248 2025-10-20,03:28:14.000,293,11018888,12205,0,1760930893,13001.940830610001,23.207779830001527,53364.9931896 2025-10-20,03:28:15.000,293,11018870,12285,0,1760930894,13001.920621680001,23.235976349998964,53364.9233184 2025-10-20,03:28:16.000,293,11018879,12325,0,1760930895,13001.886940129996,23.257123740004317,53364.909344160005 2025-10-20,03:28:17.000,293,11018886,12405,0,1760930896,13001.81957703,23.30646764999983,53364.87440856 2025-10-20,03:28:18.000,293,11018874,12405,0,1760930897,13001.772422859991,23.334664170004544,53364.82549872 2025-10-20,03:28:19.000,293,11018882,12365,0,1760930898,13001.75895024,23.391057209999417,53364.76960176 2025-10-20,03:28:20.000,293,11018882,12285,0,1760930899,13001.73874131,23.405155469998135,53364.77658888 2025-10-20,03:28:21.000,293,11018869,12365,0,1760930900,13001.604015109995,23.461548510000284,53364.69973056 2025-10-20,03:28:22.000,293,11018872,12325,0,1760930901,13001.51644308,23.454499380000925,53364.6787692 2025-10-20,03:28:23.000,293,11018918,12445,0,1760930902,13001.45581629,23.475646769999003,53364.58094952 2025-10-20,03:28:24.000,293,11018847,12525,0,1760930903,13001.44907997999,23.48974502999772,53364.5390268 2025-10-20,03:28:25.000,293,11018872,12285,0,1760930904,13001.314353779999,23.48269589999836,53364.49710408001 2025-10-20,03:28:26.000,293,11018871,12325,0,1760930905,13001.260463299994,23.48974502999772,53364.44120712 2025-10-20,03:28:27.000,293,11018871,12285,0,1760930906,13001.193100199998,23.496794160004356,53364.39229728 2025-10-20,03:28:28.000,293,11018852,12365,0,1760930907,13001.132473409998,23.475646769999003,53364.27351624 2025-10-20,03:28:29.000,293,11018861,12525,0,1760930908,13001.024692450002,23.461548510000284,53364.24556776 2025-10-20,03:28:30.000,293,11018851,12365,0,1760930909,13000.984274590002,23.461548510000284,53364.19665792 2025-10-20,03:28:31.000,293,11018868,12325,0,1760930910,13000.869757319997,23.41925373000413,53364.1547352 2025-10-20,03:28:32.000,293,11018900,12485,0,1760930911,13000.842812080002,23.433351990002848,53364.09185112001 2025-10-20,03:28:33.000,293,11018910,12485,0,1760930912,13000.775448979992,23.405155469998135,53364.04294128001 2025-10-20,03:28:34.000,293,11018917,12645,0,1760930913,13000.714822189992,23.384008080000058,53363.92416024001 2025-10-20,03:28:35.000,293,11018826,12485,0,1760930914,13000.654195399991,23.42630286000349,53363.88922464 2025-10-20,03:28:36.000,293,11018903,12485,0,1760930915,13000.640722780001,23.440401120002207,53363.833327680004 2025-10-20,03:28:37.000,293,11018855,12285,0,1760930916,13000.60030492,23.41220460000477,53363.77743072001 2025-10-20,03:28:38.000,293,11018865,12525,0,1760930917,13000.566623369996,23.447450250001566,53363.71454664 2025-10-20,03:28:39.000,293,11018828,12485,0,1760930918,13000.49252395999,23.454499380000925,53363.58179136 2025-10-20,03:28:40.000,293,11018828,12405,0,1760930919,13000.49926027,23.510892420003074,53363.5957656 2025-10-20,03:28:41.000,293,11018804,12645,0,1760930920,13000.465578719995,23.53203981000115,53363.497945920004 2025-10-20,03:28:42.000,293,11018851,12365,0,1760930921,13000.45884241,23.574334590004582,53363.5258944 2025-10-20,03:28:43.000,293,11018848,12365,0,1760930922,13000.39821562,23.59548198000266,53363.4560232 2025-10-20,03:28:44.000,293,11018849,12645,0,1760930923,13000.384742999995,23.687120670001605,53363.400126240005 2025-10-20,03:28:45.000,293,11018817,12485,0,1760930924,13000.384742999995,23.736464580004395,53363.42807472 2025-10-20,03:28:46.000,293,11018836,12525,0,1760930925,13000.37127037999,23.792857619999268,53363.330255040004 2025-10-20,03:28:47.000,293,11018880,12365,0,1760930926,13000.364534069995,23.842201530002058,53363.281345200005 2025-10-20,03:28:48.000,293,11018881,12365,0,1760930927,13000.33758883,23.905643700003566,53363.281345200005 2025-10-20,03:28:49.000,293,11018872,12485,0,1760930928,13000.35106144999,23.969085869997798,53363.232435360005 2025-10-20,03:28:50.000,293,11018854,12365,0,1760930929,13000.29043465999,24.01138065000123,53363.15557704001 2025-10-20,03:28:51.000,293,11018920,12405,0,1760930930,13000.25001679999,24.039577169998665,53363.183525520006 2025-10-20,03:28:52.000,293,11018814,12605,0,1760930931,13000.263489419995,24.103019340000174,53363.17653840001 2025-10-20,03:28:53.000,293,11018869,12405,0,1760930932,13000.20959893999,24.095970210000814,53363.04378312 2025-10-20,03:28:54.000,293,11018847,12365,0,1760930933,13000.175917389999,24.17351064000104,53363.04378312 2025-10-20,03:28:55.000,293,11018840,12445,0,1760930934,13000.135499529999,24.23695281000255,53363.015834640006 2025-10-20,03:28:56.000,293,11018845,12405,0,1760930935,13000.122026909994,24.258100200000627,53363.02980888 2025-10-20,03:28:57.000,293,11018852,12325,0,1760930936,13000.10855428999,24.307444110003416,53362.98788616001 2025-10-20,03:28:58.000,293,11018855,12445,0,1760930937,13000.061400119994,24.307444110003416,53362.994873280004 2025-10-20,03:28:59.000,293,11018858,12525,0,1760930938,13000.034454879999,24.335640630000853,53362.91801496001 2025-10-20,03:29:00.000,293,11018867,12405,0,1760930939,12999.987300709989,24.335640630000853,53362.90404072 2025-10-20,03:29:01.000,293,11018892,12605,0,1760930940,12999.960355469993,24.342689760000212,53362.85513088 2025-10-20,03:29:02.000,293,11018821,12285,0,1760930941,12999.913201299998,24.392033670003002,53362.86910512001 2025-10-20,03:29:03.000,293,11018856,12405,0,1760930942,12999.899728679993,24.35678801999893,53362.83416952 2025-10-20,03:29:04.000,293,11018882,12285,0,1760930943,12999.825629270003,24.41318106000108,53362.80622104 2025-10-20,03:29:05.000,293,11018859,12445,0,1760930944,12999.818892959993,24.42023019000044,53362.778272560005 2025-10-20,03:29:06.000,293,11018905,12325,0,1760930945,12999.771738789997,24.39908280000236,53362.79224680001 2025-10-20,03:29:07.000,293,11018835,12365,0,1760930946,12999.738057239992,24.41318106000108,53362.79923392001 2025-10-20,03:29:08.000,293,11018832,12445,0,1760930947,12999.697639379992,24.392033670003002,53362.76429832 2025-10-20,03:29:09.000,293,11018855,12325,0,1760930948,12999.677430449992,24.37088627999765,53362.81320816 2025-10-20,03:29:10.000,293,11018868,12525,0,1760930949,12999.630276279997,24.39908280000236,53362.73634984 2025-10-20,03:29:11.000,293,11018875,12125,0,1760930950,12999.576385799992,24.377935410004284,53362.76429832 2025-10-20,03:29:12.000,293,11018881,12485,0,1760930951,12999.475341149991,24.36383714999829,53362.75032408001 2025-10-20,03:29:13.000,293,11018914,12605,0,1760930952,12999.421450670001,24.384984540003643,53362.64551728 2025-10-20,03:29:14.000,293,11018883,12525,0,1760930953,12999.31366970999,24.39908280000236,53362.68744 2025-10-20,03:29:15.000,293,11018874,12485,0,1760930954,12999.266515539995,24.36383714999829,53362.65250440001 2025-10-20,03:29:16.000,293,11018855,12445,0,1760930955,12999.185679819995,24.377935410004284,53362.65250440001 2025-10-20,03:29:17.000,293,11018863,12365,0,1760930956,12999.104844099995,24.35678801999893,53362.70840136 2025-10-20,03:29:18.000,293,11018908,12485,0,1760930957,12999.003799449994,24.342689760000212,53362.59660744 2025-10-20,03:29:19.000,293,11018885,12165,0,1760930958,12998.956645279999,24.335640630000853,53362.65250440001 2025-10-20,03:29:20.000,293,11018870,12405,0,1760930959,12998.855600629999,24.314493240002776,53362.58962032 2025-10-20,03:29:21.000,293,11018830,12325,0,1760930960,12998.747819669989,24.34973888999957,53362.59660744 2025-10-20,03:29:22.000,293,11018881,12285,0,1760930961,12998.747819669989,24.328591500001494,53362.561671840005 2025-10-20,03:29:23.000,293,11018878,12605,0,1760930962,12998.599620849993,24.321542370002135,53362.49878776 2025-10-20,03:29:24.000,293,11018858,12405,0,1760930963,12998.538994059993,24.286296719998063,53362.56865896 2025-10-20,03:29:25.000,293,11018845,12405,0,1760930964,12998.471630959997,24.279247589998704,53362.561671840005 2025-10-20,03:29:26.000,293,11018865,12285,0,1760930965,12998.350377379997,24.272198459999345,53362.47083928 2025-10-20,03:29:27.000,293,11018838,12365,0,1760930966,12998.289750589996,24.22285455000383,53362.49878776 2025-10-20,03:29:28.000,293,11018854,12405,0,1760930967,12998.208914869996,24.201707159998477,53362.43590368001 2025-10-20,03:29:29.000,293,11018861,12445,0,1760930968,12998.134815459991,24.19465802999912,53362.38000672 2025-10-20,03:29:30.000,293,11018809,12485,0,1760930969,12998.03377080999,24.1805597700004,53362.442890800005 2025-10-20,03:29:31.000,293,11018874,12245,0,1760930970,12997.95293508999,24.131215860004886,53362.393980960005 2025-10-20,03:29:32.000,293,11018837,12445,0,1760930971,12997.885571989995,24.095970210000814,53362.40096808 2025-10-20,03:29:33.000,293,11018890,12285,0,1760930972,12997.81820889,24.081871950002096,53362.36603248001 2025-10-20,03:29:34.000,293,11018905,12405,0,1760930973,12997.717164239999,24.046626299998024,53362.35205824 2025-10-20,03:29:35.000,293,11018860,12725,0,1760930974,12997.622855899994,24.046626299998024,53362.33109688 2025-10-20,03:29:36.000,293,11018861,12445,0,1760930975,12997.521811249993,24.025478909999947,53362.40096808 2025-10-20,03:29:37.000,293,11018848,12245,0,1760930976,12997.440975529993,24.01138065000123,53362.35904536 2025-10-20,03:29:38.000,293,11018870,12565,0,1760930977,12997.373612429998,23.99023326000315,53362.38000672 2025-10-20,03:29:39.000,293,11018875,12445,0,1760930978,12997.279304089992,23.919741960002284,53362.38699384001 2025-10-20,03:29:40.000,293,11018850,12485,0,1760930979,12997.158050509992,23.905643700003566,53362.36603248001 2025-10-20,03:29:41.000,293,11018850,12445,0,1760930980,12997.070478479996,23.905643700003566,53362.4079552 2025-10-20,03:29:42.000,293,11018865,12445,0,1760930981,12996.976170139991,23.898594570004207,53362.38699384001 2025-10-20,03:29:43.000,293,11018822,12405,0,1760930982,12996.86165287,23.856299790000776,53362.35205824 2025-10-20,03:29:44.000,293,11018861,12365,0,1760930983,12996.787553459995,23.849250660001417,53362.38000672 2025-10-20,03:29:45.000,293,11018840,12565,0,1760930984,12996.65956357,23.849250660001417,53362.36603248001 2025-10-20,03:29:46.000,293,11018855,12725,0,1760930985,12996.59220046999,23.8351524000027,53362.41494232001 2025-10-20,03:29:47.000,293,11018846,12325,0,1760930986,12996.450737959989,23.8351524000027,53362.38699384001 2025-10-20,03:29:48.000,293,11018886,12325,0,1760930987,12996.376638549998,23.856299790000776,53362.4079552 2025-10-20,03:29:49.000,293,11018845,12485,0,1760930988,12996.268857589988,23.81400501000462,53362.38699384001 2025-10-20,03:29:50.000,293,11018817,12245,0,1760930989,12996.188021870003,23.82810327000334,53362.41494232001 2025-10-20,03:29:51.000,293,11018833,12285,0,1760930990,12996.093713529997,23.82810327000334,53362.44987792 2025-10-20,03:29:52.000,293,11018881,12645,0,1760930991,12995.985932570002,23.849250660001417,53362.41494232001 2025-10-20,03:29:53.000,293,11018867,12285,0,1760930992,12995.891624229997,23.842201530002058,53362.40096808 2025-10-20,03:29:54.000,293,11018893,12365,0,1760930993,12995.810788509996,23.884496309998212,53362.43590368001 2025-10-20,03:29:55.000,293,11018840,12445,0,1760930994,12995.689534929996,23.842201530002058,53362.491800640004 2025-10-20,03:29:56.000,293,11018836,12445,0,1760930995,12995.608699209995,23.856299790000776,53362.44987792 2025-10-20,03:29:57.000,293,11018876,12485,0,1760930996,12995.50091825,23.81400501000462,53362.41494232001 2025-10-20,03:29:58.000,293,11018916,12525,0,1760930997,12995.42008253,23.806955879997986,53362.45686504001 2025-10-20,03:29:59.000,293,11018871,12525,0,1760930998,12995.37292835999,23.82105414000398,53362.45686504001 2025-10-20,03:30:00.000,293,11018862,12325,0,1760930999,12995.298828949999,23.78580848999991,53362.512762000006 2025-10-20,03:30:01.000,293,11018909,12405,0,1760931000,12995.211256919989,23.77875936000055,53362.51974912 2025-10-20,03:30:02.000,293,11018834,12245,0,1760931001,12995.157366439998,23.757611970002472,53362.55468472001 2025-10-20,03:30:03.000,293,11018813,12445,0,1760931002,12995.096739649998,23.743513710003754,53362.58962032 2025-10-20,03:30:04.000,293,11018871,12405,0,1760931003,12995.049585479988,23.757611970002472,53362.63853016 2025-10-20,03:30:05.000,293,11018850,12365,0,1760931004,12995.022640239993,23.799906749998627,53362.66647864 2025-10-20,03:30:06.000,293,11018825,12485,0,1760931005,12994.941804519993,23.72941544999776,53362.59660744 2025-10-20,03:30:07.000,293,11018870,12325,0,1760931006,12994.874441419997,23.76466110000183,53362.70141424001 2025-10-20,03:30:08.000,293,11018852,12605,0,1760931007,12994.813814629997,23.76466110000183,53362.72237560001 2025-10-20,03:30:09.000,293,11018861,12445,0,1760931008,12994.746451530002,23.750562840003113,53362.67346576001 2025-10-20,03:30:10.000,293,11018850,12325,0,1760931009,12994.719506289992,23.799906749998627,53362.7573112 2025-10-20,03:30:11.000,293,11018851,12565,0,1760931010,12994.699297359992,23.82105414000398,53362.81320816 2025-10-20,03:30:12.000,293,11018867,12165,0,1760931011,12994.652143189996,23.8351524000027,53362.83416952 2025-10-20,03:30:13.000,293,11018827,12405,0,1760931012,12994.591516399996,23.8351524000027,53362.82019528001 2025-10-20,03:30:14.000,293,11018853,12245,0,1760931013,12994.564571160001,23.799906749998627,53362.897053600005 2025-10-20,03:30:15.000,293,11018879,12405,0,1760931014,12994.530889609996,23.806955879997986,53362.88307936 2025-10-20,03:30:16.000,293,11018867,12365,0,1760931015,12994.50394437,23.81400501000462,53362.92500208 2025-10-20,03:30:17.000,293,11018895,12445,0,1760931016,12994.43658126999,23.82810327000334,53362.97391192 2025-10-20,03:30:18.000,293,11018881,12445,0,1760931017,12994.41637233999,23.799906749998627,53363.0018604 2025-10-20,03:30:19.000,293,11018862,12445,0,1760931018,12994.44331758,23.81400501000462,53363.07871872 2025-10-20,03:30:20.000,293,11018899,12525,0,1760931019,12994.369218169995,23.72941544999776,53363.113654320005 2025-10-20,03:30:21.000,293,11018867,12525,0,1760931020,12994.33553661999,23.7223663199984,53363.113654320005 2025-10-20,03:30:22.000,293,11018920,12685,0,1760931021,12994.328800309995,23.680071540002245,53363.12064144 2025-10-20,03:30:23.000,293,11018885,12445,0,1760931022,12994.27490982999,23.65187502000481,53363.16955128 2025-10-20,03:30:24.000,293,11018873,12525,0,1760931023,12994.207546729995,23.59548198000266,53363.20448688001 2025-10-20,03:30:25.000,293,11018894,12285,0,1760931024,12994.21428303999,23.48974502999772,53363.2464096 2025-10-20,03:30:26.000,293,11018844,12805,0,1760931025,12994.14018363,23.454499380000925,53363.30929368 2025-10-20,03:30:27.000,293,11018895,12645,0,1760931026,12994.086293149994,23.447450250001566,53363.29531944001 2025-10-20,03:30:28.000,293,11018824,12525,0,1760931027,12994.066084219994,23.384008080000058,53363.3162808 2025-10-20,03:30:29.000,293,11018917,12645,0,1760931028,12994.045875289994,23.36286069000198,53363.39313912001 2025-10-20,03:30:30.000,293,11018928,12325,0,1760931029,12994.005457429994,23.31351677999919,53363.400126240005 2025-10-20,03:30:31.000,293,11018844,12445,0,1760931030,12993.917885399998,23.285320260001754,53363.53986864001 2025-10-20,03:30:32.000,293,11018870,12445,0,1760931031,12993.890940159989,23.292369390001113,53363.5258944 2025-10-20,03:30:33.000,293,11018884,12405,0,1760931032,12993.850522299988,23.235976349998964,53363.567817120005 2025-10-20,03:30:34.000,293,11018894,12325,0,1760931033,12993.796631819998,23.257123740004317,53363.65166256 2025-10-20,03:30:35.000,293,11018919,12485,0,1760931034,12993.688850860002,23.221878090000246,53363.62371408 2025-10-20,03:30:36.000,293,11018910,12605,0,1760931035,12993.621487759992,23.221878090000246,53363.665636800004 2025-10-20,03:30:37.000,293,11018888,12325,0,1760931036,12993.587806210002,23.235976349998964,53363.72852088001 2025-10-20,03:30:38.000,293,11018891,12405,0,1760931037,12993.527179420002,23.228927219999605,53363.74948224 2025-10-20,03:30:39.000,293,11018864,12445,0,1760931038,12993.493497869997,23.235976349998964,53363.79140496 2025-10-20,03:30:40.000,293,11018879,12645,0,1760931039,12993.412662149996,23.243025479998323,53363.75646936001 2025-10-20,03:30:41.000,293,11018875,12485,0,1760931040,12993.372244289996,23.235976349998964,53363.86127616 2025-10-20,03:30:42.000,293,11018889,12525,0,1760931041,12993.30488119,23.257123740004317,53363.8403148 2025-10-20,03:30:43.000,293,11018844,12245,0,1760931042,12993.271199639996,23.228927219999605,53363.89621176001 2025-10-20,03:30:44.000,293,11018887,12445,0,1760931043,12993.21730915999,23.292369390001113,53363.98704432 2025-10-20,03:30:45.000,293,11018900,12445,0,1760931044,12993.18362761,23.292369390001113,53363.9800572 2025-10-20,03:30:46.000,293,11018860,12405,0,1760931045,12993.13647343999,23.341713300003903,53363.98704432 2025-10-20,03:30:47.000,293,11018863,12405,0,1760931046,12993.10279189,23.341713300003903,53364.06390264001 2025-10-20,03:30:48.000,293,11018876,12365,0,1760931047,12993.05563771999,23.285320260001754,53364.04294128001 2025-10-20,03:30:49.000,293,11018899,12525,0,1760931048,12993.03542878999,23.278271130002395,53364.07787688 2025-10-20,03:30:50.000,293,11018948,12445,0,1760931049,12993.02195617,23.35581156000262,53364.09883824 2025-10-20,03:30:51.000,293,11018890,12525,0,1760931050,12992.968065689995,23.30646764999983,53364.14774808 2025-10-20,03:30:52.000,293,11018858,12285,0,1760931051,12992.968065689995,23.299418520000472,53364.17569656 2025-10-20,03:30:53.000,293,11018877,12605,0,1760931052,12992.99501092999,23.31351677999919,53364.21063216001 2025-10-20,03:30:54.000,293,11018872,12445,0,1760931053,12992.93438413999,23.30646764999983,53364.27351624 2025-10-20,03:30:55.000,293,11018857,12605,0,1760931054,12992.94112045,23.31351677999919,53364.26652912 2025-10-20,03:30:56.000,293,11018922,12445,0,1760931055,12992.91417520999,23.285320260001754,53364.26652912 2025-10-20,03:30:57.000,293,11018899,12525,0,1760931056,12992.90070259,23.32761503999791,53364.34338744 2025-10-20,03:30:58.000,293,11018920,12365,0,1760931057,12992.90070259,23.32761503999791,53364.34338744 2025-10-20,03:30:59.000,293,11018895,12565,0,1760931058,12992.907438899994,23.30646764999983,53364.37133592 2025-10-20,03:31:00.000,293,11018890,12525,0,1760931059,12992.91417520999,23.278271130002395,53364.44819424001 2025-10-20,03:31:01.000,293,11018925,12565,0,1760931060,12992.95459306999,23.299418520000472,53364.46216848 2025-10-20,03:31:02.000,293,11018894,12285,0,1760931061,12992.94112045,23.31351677999919,53364.55998816 2025-10-20,03:31:03.000,293,11018875,12525,0,1760931062,12992.947856759994,23.334664170004544,53364.53203968 2025-10-20,03:31:04.000,293,11018945,12365,0,1760931063,12992.968065689995,23.32761503999791,53364.56697528001 2025-10-20,03:31:05.000,293,11018873,12525,0,1760931064,12992.98153831,23.36286069000198,53364.61588512001 2025-10-20,03:31:06.000,293,11018945,12325,0,1760931065,12993.028692479995,23.348762430003262,53364.62985936 2025-10-20,03:31:07.000,293,11018910,12445,0,1760931066,12993.03542878999,23.36990982000134,53364.63684648001 2025-10-20,03:31:08.000,293,11018906,12365,0,1760931067,12993.08258296,23.391057209999417,53364.7486404 2025-10-20,03:31:09.000,293,11018876,12365,0,1760931068,12993.08258296,23.398106339998776,53364.76960176 2025-10-20,03:31:10.000,293,11018912,12485,0,1760931069,12993.12300082,23.41925373000413,53364.80453736001 2025-10-20,03:31:11.000,293,11018891,12485,0,1760931070,12993.149946059995,23.405155469998135,53364.8185116 2025-10-20,03:31:12.000,293,11018900,12565,0,1760931071,12993.18362761,23.41925373000413,53364.8883828 2025-10-20,03:31:13.000,293,11018889,12325,0,1760931072,12993.210572849996,23.461548510000284,53364.91633128 2025-10-20,03:31:14.000,293,11018831,12205,0,1760931073,12993.250990709996,23.461548510000284,53364.97222824001 2025-10-20,03:31:15.000,293,11018878,12205,0,1760931074,12993.23751808999,23.503843290003715,53365.01415096 2025-10-20,03:31:16.000,293,11018867,12445,0,1760931075,12993.277935949991,23.510892420003074,53365.028125200006 2025-10-20,03:31:17.000,293,11018919,12445,0,1760931076,12993.311617499996,23.53908894000051,53365.125944880005 2025-10-20,03:31:18.000,293,11018904,12445,0,1760931077,12993.331826429996,23.55318719999923,53365.10498352 2025-10-20,03:31:19.000,293,11018885,12405,0,1760931078,12993.405925840001,23.5884328500033,53365.14690624001 2025-10-20,03:31:20.000,293,11018918,12325,0,1760931079,12993.392453219996,23.609580240001378,53365.20979032 2025-10-20,03:31:21.000,293,11018895,12565,0,1760931080,12993.486761560001,23.609580240001378,53365.26568728001 2025-10-20,03:31:22.000,293,11018867,12405,0,1760931081,12993.493497869997,23.5884328500033,53365.32158424 2025-10-20,03:31:23.000,293,11018850,12485,0,1760931082,12993.513706799997,23.65187502000481,53365.33555848001 2025-10-20,03:31:24.000,293,11018938,12285,0,1760931083,12993.533915729997,23.630727629999456,53365.363506960006 2025-10-20,03:31:25.000,293,11018889,12285,0,1760931084,12993.587806210002,23.60253111000202,53365.41940392 2025-10-20,03:31:26.000,293,11018841,12405,0,1760931085,12993.608015140002,23.65187502000481,53365.46831376 2025-10-20,03:31:27.000,293,11018891,12365,0,1760931086,12993.641696689992,23.630727629999456,53365.5172236 2025-10-20,03:31:28.000,293,11018913,12445,0,1760931087,12993.648433000002,23.637776759998815,53365.55914632 2025-10-20,03:31:29.000,293,11018891,12525,0,1760931088,12993.668641930002,23.637776759998815,53365.5870948 2025-10-20,03:31:30.000,293,11018924,12245,0,1760931089,12993.715796099998,23.609580240001378,53365.68491448 2025-10-20,03:31:31.000,293,11018910,12525,0,1760931090,12993.749477650003,23.60253111000202,53365.656966 2025-10-20,03:31:32.000,293,11018884,12245,0,1760931091,12993.783159199993,23.616629370000737,53365.71985008001 2025-10-20,03:31:33.000,293,11018857,12285,0,1760931092,12993.803368129993,23.59548198000266,53365.74081144001 2025-10-20,03:31:34.000,293,11018894,12285,0,1760931093,12993.830313369988,23.609580240001378,53365.73382432 2025-10-20,03:31:35.000,293,11018869,12445,0,1760931094,12993.917885399998,23.560236329998588,53365.83863112001 2025-10-20,03:31:36.000,293,11018928,12405,0,1760931095,12993.978512189999,23.574334590004582,53365.9015152 2025-10-20,03:31:37.000,293,11018925,12565,0,1760931096,12994.005457429994,23.54613806999987,53365.94343792 2025-10-20,03:31:38.000,293,11018903,12405,0,1760931097,12994.066084219994,23.517941550002433,53365.93645080001 2025-10-20,03:31:39.000,293,11018893,12285,0,1760931098,12994.13344731999,23.503843290003715,53365.99234776 2025-10-20,03:31:40.000,293,11018876,12565,0,1760931099,12994.207546729995,23.503843290003715,53366.00632200001 2025-10-20,03:31:41.000,293,11018918,12485,0,1760931100,12994.247964589995,23.468597639999643,53366.10414168001 2025-10-20,03:31:42.000,293,11018849,12645,0,1760931101,12994.31532768999,23.496794160004356,53366.13907728 2025-10-20,03:31:43.000,293,11018842,12365,0,1760931102,12994.39616340999,23.517941550002433,53366.16003864 2025-10-20,03:31:44.000,293,11018862,12325,0,1760931103,12994.470262819996,23.496794160004356,53366.15305152001 2025-10-20,03:31:45.000,293,11018926,12365,0,1760931104,12994.537625919991,23.496794160004356,53366.15305152001 2025-10-20,03:31:46.000,293,11018891,12365,0,1760931105,12994.625197950001,23.48269589999836,53366.16702576 2025-10-20,03:31:47.000,293,11018904,12205,0,1760931106,12994.739715219992,23.496794160004356,53366.29279392001 2025-10-20,03:31:48.000,293,11018882,12445,0,1760931107,12994.820550939992,23.48269589999836,53366.355678 2025-10-20,03:31:49.000,293,11018874,12405,0,1760931108,12994.894650349997,23.48269589999836,53366.2858068 2025-10-20,03:31:50.000,293,11018916,12405,0,1760931109,12995.009167619988,23.468597639999643,53366.37663936 2025-10-20,03:31:51.000,293,11018920,12325,0,1760931110,12995.143893819994,23.503843290003715,53366.39760072 2025-10-20,03:31:52.000,293,11018852,12285,0,1760931111,12995.217993229999,23.461548510000284,53366.4255492 2025-10-20,03:31:53.000,293,11018883,12365,0,1760931112,12995.31230156999,23.48974502999772,53366.4954204 2025-10-20,03:31:54.000,293,11018889,12325,0,1760931113,12995.426818839995,23.496794160004356,53366.53035600001 2025-10-20,03:31:55.000,293,11018910,12285,0,1760931114,12995.487445629995,23.517941550002433,53366.55830448001 2025-10-20,03:31:56.000,293,11018936,12485,0,1760931115,12995.58175397,23.53908894000051,53366.60721432001 2025-10-20,03:31:57.000,293,11018915,12685,0,1760931116,12995.66258969,23.5884328500033,53366.61420144 2025-10-20,03:31:58.000,293,11018882,12285,0,1760931117,12995.729952789996,23.55318719999923,53366.67708552001 2025-10-20,03:31:59.000,293,11018879,12325,0,1760931118,12995.830997439996,23.58138372000394,53366.6700984 2025-10-20,03:32:00.000,293,11018893,12525,0,1760931119,12995.891624229997,23.609580240001378,53366.7399696 2025-10-20,03:32:01.000,293,11018888,12405,0,1760931120,12995.985932570002,23.60253111000202,53366.816827919996 2025-10-20,03:32:12.000,293,11018890,12405,0,1760931131,12996.309275449988,23.806955879997986,53367.089325600005 2025-10-20,03:32:13.000,293,11018910,12445,0,1760931132,12996.289066519988,23.806955879997986,53367.06137712001 2025-10-20,03:32:14.000,293,11018887,12285,0,1760931133,12996.275593899998,23.856299790000776,53367.11727408 2025-10-20,03:32:15.000,293,11018920,12525,0,1760931134,12996.268857589988,23.870398049999494,53367.11028696001 2025-10-20,03:32:16.000,293,11018871,12365,0,1760931135,12996.275593899998,23.891545440004847,53367.14522256 2025-10-20,03:32:17.000,293,11018877,12325,0,1760931136,12996.248648659988,23.898594570004207,53367.11727408 2025-10-20,03:32:18.000,293,11018859,12485,0,1760931137,12996.241912349993,23.94088935000036,53367.187145280004 2025-10-20,03:32:19.000,293,11018884,12165,0,1760931138,12996.268857589988,23.969085869997798,53367.18015816001 2025-10-20,03:32:20.000,293,11018876,12485,0,1760931139,12996.235176039998,23.94793847999972,53367.187145280004 2025-10-20,03:32:21.000,293,11018878,12325,0,1760931140,12996.235176039998,24.018429780000588,53367.138235440005 2025-10-20,03:32:22.000,293,11018895,12245,0,1760931141,12996.235176039998,24.05367543000466,53367.18015816001 2025-10-20,03:32:23.000,293,11018855,12525,0,1760931142,12996.201494489993,24.046626299998024,53367.16618392 2025-10-20,03:32:24.000,293,11018876,12365,0,1760931143,12996.214967109998,24.110068469999533,53367.208106640006 2025-10-20,03:32:25.000,293,11018884,12205,0,1760931144,12996.221703419993,24.1805597700004,53367.23605512 2025-10-20,03:32:26.000,293,11018884,12405,0,1760931145,12996.201494489993,24.201707159998477,53367.23605512 2025-10-20,03:32:27.000,293,11018915,12325,0,1760931146,12996.194758179998,24.21580542000447,53367.21509376 2025-10-20,03:32:28.000,293,11018888,12525,0,1760931147,12996.194758179998,24.21580542000447,53367.22906800001 2025-10-20,03:32:29.000,293,11018866,12485,0,1760931148,12996.194758179998,24.22990368000319,53367.21509376 2025-10-20,03:32:30.000,293,11018887,12285,0,1760931149,12996.214967109998,24.265149329999986,53367.1941324 2025-10-20,03:32:31.000,293,11018920,12485,0,1760931150,12996.221703419993,24.300394980004057,53367.22208088 2025-10-20,03:32:32.000,293,11018877,12285,0,1760931151,12996.268857589988,24.293345850004698,53367.22208088 2025-10-20,03:32:33.000,293,11018864,12445,0,1760931152,12996.268857589988,24.328591500001494,53367.208106640006 2025-10-20,03:32:34.000,293,11018876,12365,0,1760931153,12996.322748069993,24.34973888999957,53367.208106640006 2025-10-20,03:32:35.000,293,11018831,12525,0,1760931154,12996.363165929994,24.307444110003416,53367.187145280004 2025-10-20,03:32:36.000,293,11018869,12205,0,1760931155,12996.403583789994,24.342689760000212,53367.27099072 2025-10-20,03:32:37.000,293,11018845,12245,0,1760931156,12996.47094688999,24.34973888999957,53367.24304224 2025-10-20,03:32:38.000,293,11018803,12485,0,1760931157,12996.504628439994,24.35678801999893,53367.257016480005 2025-10-20,03:32:39.000,293,11018925,12205,0,1760931158,12996.55178260999,24.36383714999829,53367.27797784001 2025-10-20,03:32:40.000,293,11018842,12405,0,1760931159,12996.59893678,24.342689760000212,53367.29893920001 2025-10-20,03:32:41.000,293,11018835,12325,0,1760931160,12996.6797725,24.36383714999829,53367.24304224 2025-10-20,03:32:42.000,293,11018910,12445,0,1760931161,12996.747135599995,24.37088627999765,53367.29195208 2025-10-20,03:32:43.000,293,11018852,12365,0,1760931162,12996.807762389995,24.40613193000172,53367.28496496 2025-10-20,03:32:44.000,293,11018834,12205,0,1760931163,12996.848180249995,24.42023019000044,53367.28496496 2025-10-20,03:32:45.000,293,11018877,12285,0,1760931164,12996.915543349991,24.45547584000451,53367.34086192 2025-10-20,03:32:46.000,293,11018868,12325,0,1760931165,12996.94248859,24.441377579998516,53367.354836160004 2025-10-20,03:32:47.000,293,11018786,12445,0,1760931166,12997.003115380001,24.483672360001947,53367.32688768001 2025-10-20,03:32:48.000,293,11018818,12445,0,1760931167,12997.063742170001,24.58940930999961,53367.375797520006 2025-10-20,03:32:49.000,293,11018867,12525,0,1760931168,12997.104160030001,24.617605830004322,53367.36182328 2025-10-20,03:32:50.000,293,11018834,12325,0,1760931169,12997.117632649992,24.681047999998555,53367.38278464 2025-10-20,03:32:51.000,293,11018813,12525,0,1760931170,12997.164786820002,24.702195390003908,53367.45964296 2025-10-20,03:32:52.000,293,11018823,12285,0,1760931171,12997.265831470002,24.730391910001345,53367.44566872001 2025-10-20,03:32:53.000,293,11018834,12325,0,1760931172,12997.252358849997,24.80793234000157,53367.51553992001 2025-10-20,03:32:54.000,293,11018829,12485,0,1760931173,12997.279304089992,24.843177989998367,53367.51553992001 2025-10-20,03:32:55.000,293,11018850,12485,0,1760931174,12997.326458260002,24.86432538000372,53367.52951416 2025-10-20,03:32:56.000,293,11018859,12445,0,1760931175,12997.380348739993,24.913669289999234,53367.522527040004 2025-10-20,03:32:57.000,293,11018852,12365,0,1760931176,12997.427502909988,24.963013200002024,53367.578424 2025-10-20,03:32:58.000,293,11018823,12405,0,1760931177,12997.434239219998,25.026455370003532,53367.55047552 2025-10-20,03:32:59.000,293,11018872,12365,0,1760931178,12997.440975529993,25.00530797999818,53367.58541112001 2025-10-20,03:33:00.000,293,11018788,12205,0,1760931179,12997.420766599993,25.019406240004173,53367.55746264 2025-10-20,03:33:01.000,293,11018878,12405,0,1760931180,12997.467920769988,25.03350450000289,53367.6482952 2025-10-20,03:33:02.000,293,11018866,12565,0,1760931181,12997.494866009998,25.061701020000328,53367.592398240005 2025-10-20,03:33:03.000,293,11018859,12525,0,1760931182,12997.461184459993,25.111044930003118,53367.55746264 2025-10-20,03:33:04.000,293,11018873,12285,0,1760931183,12997.474657079998,25.10399580000376,53367.655282319996 2025-10-20,03:33:05.000,293,11018805,12365,0,1760931184,12997.400557669993,25.139241450000554,53367.60637248 2025-10-20,03:33:06.000,293,11018844,12365,0,1760931185,12997.420766599993,25.139241450000554,53367.690217920004 2025-10-20,03:33:07.000,293,11018821,12365,0,1760931186,12997.373612429998,25.132192320001195,53367.59938536 2025-10-20,03:33:08.000,293,11018811,12285,0,1760931187,12997.319721949993,25.16743796999799,53367.68323080001 2025-10-20,03:33:09.000,293,11018878,12205,0,1760931188,12997.326458260002,25.153339709999273,53367.690217920004 2025-10-20,03:33:10.000,293,11018797,12445,0,1760931189,12997.252358849997,25.125143190001836,53367.70419216001 2025-10-20,03:33:11.000,293,11018849,12485,0,1760931190,12997.211940989997,25.125143190001836,53367.711179280006 2025-10-20,03:33:12.000,293,11018817,12445,0,1760931191,12997.198468369992,25.132192320001195,53367.66226944001 2025-10-20,03:33:13.000,293,11018837,12325,0,1760931192,12997.137841579992,25.139241450000554,53367.67624368 2025-10-20,03:33:14.000,293,11018830,12525,0,1760931193,12997.097423719992,25.118094060002477,53367.690217920004 2025-10-20,03:33:15.000,293,11018818,12405,0,1760931194,12997.023324310001,25.125143190001836,53367.68323080001 2025-10-20,03:33:16.000,293,11018884,12485,0,1760931195,12997.009851689996,25.132192320001195,53367.6482952 2025-10-20,03:33:17.000,293,11018873,12205,0,1760931196,12996.949224899996,25.111044930003118,53367.67624368 2025-10-20,03:33:18.000,293,11018864,12365,0,1760931197,12996.90207073,25.082848409998405,53367.67624368 2025-10-20,03:33:19.000,293,11018829,12325,0,1760931198,12996.868389179996,25.075799279999046,53367.68323080001 2025-10-20,03:33:20.000,293,11018803,12525,0,1760931199,12996.79428976999,25.082848409998405,53367.62733384 2025-10-20,03:33:21.000,293,11018851,12325,0,1760931200,12996.787553459995,25.089897539997764,53367.63432096001 2025-10-20,03:33:22.000,293,11018819,12285,0,1760931201,12996.74039929,25.068750149999687,53367.641308080005 2025-10-20,03:33:23.000,293,11018846,12485,0,1760931202,12996.706717739995,25.04760276000161,53367.62034672 2025-10-20,03:33:24.000,293,11018831,12285,0,1760931203,12996.63935464,25.03350450000289,53367.56444976001 2025-10-20,03:33:25.000,293,11018811,12445,0,1760931204,12996.625882019995,25.019406240004173,53367.522527040004 2025-10-20,03:33:26.000,293,11018843,12525,0,1760931205,12996.585464159994,25.05465189000097,53367.543488400006 2025-10-20,03:33:27.000,293,11018856,12365,0,1760931206,12996.53157367999,25.04760276000161,53367.58541112001 2025-10-20,03:33:28.000,293,11018855,12325,0,1760931207,12996.51136474999,25.03350450000289,53367.55746264 2025-10-20,03:33:29.000,293,11018833,12245,0,1760931208,12996.444001649994,25.04055363000225,53367.51553992001 2025-10-20,03:33:30.000,293,11018816,12485,0,1760931209,12996.423792719994,25.068750149999687,53367.53650128001 2025-10-20,03:33:31.000,293,11018815,12365,0,1760931210,12996.383374859994,25.118094060002477,53367.5085528 2025-10-20,03:33:32.000,293,11018827,12165,0,1760931211,12996.336220689998,25.118094060002477,53367.522527040004 2025-10-20,03:33:33.000,293,11018794,12565,0,1760931212,12996.295802829998,25.132192320001195,53367.5085528 2025-10-20,03:33:34.000,293,11018843,12365,0,1760931213,12996.235176039998,25.21678188000078,53367.55047552 2025-10-20,03:33:35.000,293,11018822,12285,0,1760931214,12996.181285559993,25.20973275000142,53367.4386816 2025-10-20,03:33:36.000,293,11018862,12645,0,1760931215,12996.174549249998,25.252027530004852,53367.49457856001 2025-10-20,03:33:37.000,293,11018835,12645,0,1760931216,12996.107186150002,25.2308801399995,53367.48060432 2025-10-20,03:33:38.000,293,11018772,12365,0,1760931217,12996.053295669997,25.301371440000366,53367.487591439996 2025-10-20,03:33:39.000,293,11018835,12285,0,1760931218,12995.999405189992,25.336617090004438,53367.5085528 2025-10-20,03:33:40.000,293,11018817,12445,0,1760931219,12995.938778399992,25.343666220003797,53367.45265584 2025-10-20,03:33:41.000,293,11018813,12565,0,1760931220,12995.925305780002,25.378911870000593,53367.49457856001 2025-10-20,03:33:42.000,293,11018789,12125,0,1760931221,12995.864678990001,25.40005925999867,53367.5085528 2025-10-20,03:33:43.000,293,11018851,12485,0,1760931222,12995.824261130001,25.4423540400021,53367.45964296 2025-10-20,03:33:44.000,293,11018825,12445,0,1760931223,12995.756898029991,25.4423540400021,53367.50156568 2025-10-20,03:33:45.000,293,11018820,12365,0,1760931224,12995.72321648,25.44940317000146,53367.51553992001 2025-10-20,03:33:46.000,293,11018858,12445,0,1760931225,12995.66258969,25.44940317000146,53367.48060432 2025-10-20,03:33:47.000,293,11018800,12205,0,1760931226,12995.64238076,25.46350143000018,53367.50156568 2025-10-20,03:33:48.000,293,11018836,12365,0,1760931227,12995.6019629,25.477599689998897,53367.50156568 2025-10-20,03:33:49.000,293,11018836,12285,0,1760931228,12995.527863489995,25.46350143000018,53367.487591439996 2025-10-20,03:33:50.000,293,11018837,12285,0,1760931229,12995.46050039,25.49169795000489,53367.522527040004 2025-10-20,03:33:51.000,293,11018829,12445,0,1760931230,12995.42008253,25.49874708000425,53367.46663008001 2025-10-20,03:33:52.000,293,11018818,12445,0,1760931231,12995.39313728999,25.50579621000361,53367.48060432 2025-10-20,03:33:53.000,293,11018837,12565,0,1760931232,12995.325774189994,25.533992730001046,53367.473617200005 2025-10-20,03:33:54.000,293,11018843,12445,0,1760931233,12995.265147399994,25.541041860000405,53367.487591439996 2025-10-20,03:33:55.000,293,11018798,12605,0,1760931234,12995.177575369999,25.590385770003195,53367.473617200005 2025-10-20,03:33:56.000,293,11018902,12325,0,1760931235,12995.150630129989,25.576287510004477,53367.487591439996 2025-10-20,03:33:57.000,293,11018830,12325,0,1760931236,12995.076530719998,25.590385770003195,53367.48060432 2025-10-20,03:33:58.000,293,11018798,12405,0,1760931237,12995.022640239993,25.604484030001913,53367.50156568 2025-10-20,03:33:59.000,293,11018811,12325,0,1760931238,12994.995694999998,25.62563141999999,53367.46663008001 2025-10-20,03:34:00.000,293,11018792,12205,0,1760931239,12994.928331900002,25.63972967999871,53367.46663008001 2025-10-20,03:34:01.000,293,11018820,12365,0,1760931240,12994.867705110002,25.66792620000342,53367.487591439996 2025-10-20,03:34:02.000,293,11018895,12525,0,1760931241,12994.813814629997,25.6890735900015,53367.48060432 2025-10-20,03:34:03.000,293,11018850,12245,0,1760931242,12994.732978909997,25.68202446000214,53367.45265584 2025-10-20,03:34:04.000,293,11018822,12445,0,1760931243,12994.665615810001,25.731368369997654,53367.473617200005 2025-10-20,03:34:05.000,293,11018819,12365,0,1760931244,12994.598252709991,25.773663150001084,53367.45265584 2025-10-20,03:34:06.000,293,11018855,12405,0,1760931245,12994.530889609996,25.780712280000444,53367.45964296 2025-10-20,03:34:07.000,293,11018852,12725,0,1760931246,12994.44331758,25.815957930004515,53367.4386816 2025-10-20,03:34:08.000,293,11018846,12285,0,1760931247,12994.409636029995,25.823007060003874,53367.43169448 2025-10-20,03:34:09.000,293,11018879,12485,0,1760931248,12994.36248186,25.794810539999162,53367.403746 2025-10-20,03:34:10.000,293,11018838,12405,0,1760931249,12994.31532768999,25.837105320002593,53367.41772024001 2025-10-20,03:34:11.000,293,11018827,12365,0,1760931250,12994.24122828,25.794810539999162,53367.38278464 2025-10-20,03:34:12.000,293,11018807,12365,0,1760931251,12994.18060149,25.837105320002593,53367.41073312 2025-10-20,03:34:13.000,293,11018858,12365,0,1760931252,12994.16039256,25.80890879999788,53367.41073312 2025-10-20,03:34:14.000,293,11018856,12325,0,1760931253,12994.079556839999,25.80185966999852,53367.45265584 2025-10-20,03:34:15.000,293,11018846,12245,0,1760931254,12994.106502079994,25.787761409999803,53367.34086192 2025-10-20,03:34:16.000,293,11018859,12325,0,1760931255,12994.025666359994,25.815957930004515,53367.36182328 2025-10-20,03:34:17.000,293,11018818,12525,0,1760931256,12994.012193739989,25.85825271000067,53367.34086192 2025-10-20,03:34:18.000,293,11018930,12685,0,1760931257,12993.998721119999,25.823007060003874,53367.403746 2025-10-20,03:34:19.000,293,11018850,12405,0,1760931258,12993.971775879989,25.823007060003874,53367.36881040001 2025-10-20,03:34:20.000,293,11018852,12405,0,1760931259,12993.951566949989,25.886449229998107,53367.36182328 2025-10-20,03:34:21.000,293,11018800,12485,0,1760931260,12993.938094329998,25.92169488000218,53367.424707360005 2025-10-20,03:34:22.000,293,11018830,12205,0,1760931261,12993.897676469998,25.92169488000218,53367.34784904001 2025-10-20,03:34:23.000,293,11018853,12485,0,1760931262,12993.870731229988,25.928744010001537,53367.354836160004 2025-10-20,03:34:24.000,293,11018857,12445,0,1760931263,12993.850522299988,25.942842270000256,53367.31291344 2025-10-20,03:34:25.000,293,11018835,12365,0,1760931264,12993.850522299988,25.963989659998333,53367.3338748 2025-10-20,03:34:26.000,293,11018822,12445,0,1760931265,12993.803368129993,25.992186180003046,53367.305926320005 2025-10-20,03:34:27.000,293,11018846,12605,0,1760931266,12993.843785989993,26.006284440001764,53367.34784904001 2025-10-20,03:34:28.000,293,11018887,12565,0,1760931267,12993.783159199993,25.971038789997692,53367.31291344 2025-10-20,03:34:29.000,293,11018868,12645,0,1760931268,12993.749477650003,26.02743182999984,53367.375797520006 2025-10-20,03:34:30.000,293,11018874,12325,0,1760931269,12993.722532409993,26.04153008999856,53367.36182328 2025-10-20,03:34:31.000,293,11018822,12325,0,1760931270,12993.688850860002,26.04857921999792,53367.319900559996 2025-10-20,03:34:32.000,293,11018875,12445,0,1760931271,12993.641696689992,26.08382487000199,53367.32688768001 2025-10-20,03:34:33.000,293,11018868,12445,0,1760931272,12993.621487759992,26.07677574000263,53367.32688768001 2025-10-20,03:34:34.000,293,11018829,12445,0,1760931273,12993.547388350002,26.112021389999427,53367.36881040001 2025-10-20,03:34:35.000,293,11018861,12445,0,1760931274,12993.547388350002,26.13316878000478,53367.354836160004 2025-10-20,03:34:36.000,293,11018832,12285,0,1760931275,12993.453080009996,26.154316170002858,53367.36182328 2025-10-20,03:34:37.000,293,11018856,12565,0,1760931276,12993.399189529991,26.189561819999653,53367.43169448 2025-10-20,03:34:38.000,293,11018839,12485,0,1760931277,12993.365507980001,26.189561819999653,53367.354836160004 2025-10-20,03:34:39.000,293,11018871,12645,0,1760931278,12993.291408569996,26.224807470003725,53367.43169448 2025-10-20,03:34:40.000,293,11018918,12405,0,1760931279,12993.19710022999,26.245954860001802,53367.38278464 2025-10-20,03:34:41.000,293,11018842,12525,0,1760931280,12993.17689129999,26.27415137999924,53367.375797520006 2025-10-20,03:34:42.000,293,11018849,12645,0,1760931281,12993.07584664999,26.31644616000267,53367.34784904001 2025-10-20,03:34:43.000,293,11018907,12485,0,1760931282,12993.048901409995,26.30234790000395,53367.403746 2025-10-20,03:34:44.000,293,11018841,12565,0,1760931283,12993.02195617,26.32349529000203,53367.424707360005 2025-10-20,03:34:45.000,293,11018877,12285,0,1760931284,12992.95459306999,26.344642680000106,53367.41073312 2025-10-20,03:34:46.000,293,11018871,12525,0,1760931285,12992.927647829994,26.337593550000747,53367.41073312 2025-10-20,03:34:47.000,293,11018810,12525,0,1760931286,12992.887229969994,26.37283920000482,53367.45265584 2025-10-20,03:34:48.000,293,11018850,12485,0,1760931287,12992.860284729999,26.37283920000482,53367.403746 2025-10-20,03:34:49.000,293,11018842,12445,0,1760931288,12992.867021039994,26.365790069998184,53367.44566872001 2025-10-20,03:34:50.000,293,11018846,12325,0,1760931289,12992.840075799999,26.351691809999465,53367.45265584 2025-10-20,03:34:51.000,293,11018832,12565,0,1760931290,12992.846812109994,26.351691809999465,53367.44566872001 2025-10-20,03:34:52.000,293,11018867,12325,0,1760931291,12992.819866869999,26.37283920000482,53367.39675888001 2025-10-20,03:34:53.000,293,11018873,12565,0,1760931292,12992.826603179994,26.429232239999692,53367.36881040001 2025-10-20,03:34:54.000,293,11018818,12565,0,1760931293,12992.83333948999,26.422183110000333,53367.38977176 2025-10-20,03:34:55.000,293,11018823,12285,0,1760931294,12992.826603179994,26.44333049999841,53367.43169448 2025-10-20,03:34:56.000,293,11018861,12565,0,1760931295,12992.87375734999,26.44333049999841,53367.39675888001 2025-10-20,03:34:57.000,293,11018845,12405,0,1760931296,12992.846812109994,26.48562528000184,53367.41772024001 2025-10-20,03:34:58.000,293,11018877,12485,0,1760931297,12992.89396627999,26.48562528000184,53367.44566872001 2025-10-20,03:34:59.000,293,11018842,12285,0,1760931298,12992.93438413999,26.50677266999992,53367.487591439996 2025-10-20,03:35:00.000,293,11018853,12205,0,1760931299,12992.94112045,26.563165710002067,53367.46663008001 2025-10-20,03:35:01.000,293,11018869,12605,0,1760931300,12992.95459306999,26.563165710002067,53367.5085528 2025-10-20,03:35:02.000,293,11018824,12525,0,1760931301,12992.988274619995,26.619558750004217,53367.487591439996 2025-10-20,03:35:03.000,293,11018865,12285,0,1760931302,12993.00174724,26.633657010002935,53367.487591439996 2025-10-20,03:35:04.000,293,11018868,12445,0,1760931303,12993.028692479995,26.647755270001653,53367.53650128001 2025-10-20,03:35:05.000,293,11018848,12325,0,1760931304,12993.07584664999,26.71824657000252,53367.55047552 2025-10-20,03:35:06.000,293,11018859,12365,0,1760931305,12993.11626450999,26.739393960000598,53367.487591439996 2025-10-20,03:35:07.000,293,11018880,12485,0,1760931306,12993.109528199995,26.746443089999957,53367.56444976001 2025-10-20,03:35:08.000,293,11018849,12285,0,1760931307,12993.14320975,26.809885260001465,53367.592398240005 2025-10-20,03:35:09.000,293,11018880,12645,0,1760931308,12993.16341868,26.852180040004896,53367.543488400006 2025-10-20,03:35:10.000,293,11018827,12365,0,1760931309,12993.230781779996,26.880376560002333,53367.61335960001 2025-10-20,03:35:11.000,293,11018862,12405,0,1760931310,12993.23751808999,26.91562220999913,53367.66226944001 2025-10-20,03:35:12.000,293,11018860,12245,0,1760931311,12993.277935949991,26.94381873000384,53367.61335960001 2025-10-20,03:35:13.000,293,11018866,12445,0,1760931312,12993.331826429996,26.972015250001277,53367.63432096001 2025-10-20,03:35:14.000,293,11018883,12405,0,1760931313,12993.311617499996,26.993162639999355,53367.641308080005 2025-10-20,03:35:15.000,293,11018849,12245,0,1760931314,12993.378980599991,27.014310030004708,53367.69720504 2025-10-20,03:35:16.000,293,11018847,12485,0,1760931315,12993.412662149996,27.09185045999766,53367.68323080001 2025-10-20,03:35:17.000,293,11018835,12365,0,1760931316,12993.419398459991,27.12004698000237,53367.760089120005 2025-10-20,03:35:18.000,293,11018919,12405,0,1760931317,12993.466552630001,27.162341759998526,53367.808998960005 2025-10-20,03:35:19.000,293,11018879,12285,0,1760931318,12993.439607389992,27.24693131999811,53367.760089120005 2025-10-20,03:35:20.000,293,11018904,12445,0,1760931319,12993.486761560001,27.268078710003465,53367.92079288001 2025-10-20,03:35:21.000,293,11018867,12405,0,1760931320,12993.466552630001,27.331520879997697,53367.89983152001 2025-10-20,03:35:22.000,293,11018890,12285,0,1760931321,12993.500234179992,27.36676653000177,53367.83694744 2025-10-20,03:35:23.000,293,11018861,12365,0,1760931322,12993.506970490002,27.41611044000456,53367.8928444 2025-10-20,03:35:24.000,293,11018907,12365,0,1760931323,12993.513706799997,27.437257830002636,53367.90681864 2025-10-20,03:35:25.000,293,11018840,12405,0,1760931324,12993.500234179992,27.47955260999879,53367.98367696 2025-10-20,03:35:26.000,293,11018907,12325,0,1760931325,12993.513706799997,27.53594565000094,53367.976689840005 2025-10-20,03:35:27.000,293,11018865,12445,0,1760931326,12993.527179420002,27.59938782000245,53367.96970272001 2025-10-20,03:35:28.000,293,11018866,12365,0,1760931327,12993.500234179992,27.613486080001167,53368.025599680004 2025-10-20,03:35:29.000,293,11018885,12525,0,1760931328,12993.533915729997,27.627584339999885,53368.10944512 2025-10-20,03:35:30.000,293,11018878,12525,0,1760931329,12993.520443109992,27.676928250002675,53368.07450952 2025-10-20,03:35:31.000,293,11018898,12325,0,1760931330,12993.527179420002,27.662829990003956,53368.03957392001 2025-10-20,03:35:32.000,293,11018888,12245,0,1760931331,12993.520443109992,27.71217389999947,53368.12341936 2025-10-20,03:35:33.000,293,11018856,12365,0,1760931332,12993.533915729997,27.71217389999947,53368.12341936 2025-10-20,03:35:34.000,293,11018891,12485,0,1760931333,12993.500234179992,27.76151781000226,53368.15136784 2025-10-20,03:35:35.000,293,11018842,12245,0,1760931334,12993.466552630001,27.76856694000162,53368.16534208001 2025-10-20,03:35:36.000,293,11018880,12365,0,1760931335,12993.480025249992,27.76856694000162,53368.20726480001 2025-10-20,03:35:37.000,293,11018866,12485,0,1760931336,12993.480025249992,27.810861719997774,53368.144380720005 2025-10-20,03:35:38.000,293,11018832,12245,0,1760931337,12993.486761560001,27.839058240002487,53368.1723292 2025-10-20,03:35:39.000,293,11018860,12205,0,1760931338,12993.439607389992,27.82495998000377,53368.17931632 2025-10-20,03:35:40.000,293,11018843,12485,0,1760931339,12993.392453219996,27.803812589998415,53368.158354959996 2025-10-20,03:35:41.000,293,11018875,12285,0,1760931340,12993.419398459991,27.82495998000377,53368.20027768 2025-10-20,03:35:42.000,293,11018876,12405,0,1760931341,12993.365507980001,27.874303889999283,53368.18630344001 2025-10-20,03:35:43.000,293,11018914,12325,0,1760931342,12993.372244289996,27.846107370001846,53368.22822616 2025-10-20,03:35:44.000,293,11018901,12365,0,1760931343,12993.385716910001,27.860205630000564,53368.242200400004 2025-10-20,03:35:45.000,293,11018805,12445,0,1760931344,12993.365507980001,27.846107370001846,53368.22822616 2025-10-20,03:35:46.000,293,11018841,12525,0,1760931345,12993.298144879991,27.846107370001846,53368.29111024 2025-10-20,03:35:47.000,293,11018911,12285,0,1760931346,12993.291408569996,27.846107370001846,53368.27014888 2025-10-20,03:35:48.000,293,11018842,12445,0,1760931347,12993.28467226,27.839058240002487,53368.23521328001 2025-10-20,03:35:49.000,293,11018877,12285,0,1760931348,12993.26446333,27.874303889999283,53368.32604584 2025-10-20,03:35:50.000,293,11018889,12485,0,1760931349,12993.230781779996,27.909549540003354,53368.29111024 2025-10-20,03:35:51.000,293,11018884,12285,0,1760931350,12993.21730915999,27.95184431999951,53368.33303296001 2025-10-20,03:35:52.000,293,11018875,12645,0,1760931351,12993.22404547,27.965942579998227,53368.42386552001 2025-10-20,03:35:53.000,293,11018947,12285,0,1760931352,12993.210572849996,28.022335620000376,53368.381942800006 2025-10-20,03:35:54.000,293,11018847,12445,0,1760931353,12993.21730915999,28.092826920001244,53368.39591704 2025-10-20,03:35:55.000,293,11018872,12645,0,1760931354,12993.210572849996,28.18446561000019,53368.409891280004 2025-10-20,03:35:56.000,293,11018840,12485,0,1760931355,12993.210572849996,28.269055169999774,53368.4168784 2025-10-20,03:35:57.000,293,11018918,12325,0,1760931356,12993.20383654,28.29020255999785,53368.479762480005 2025-10-20,03:35:58.000,293,11018888,12405,0,1760931357,12993.21730915999,28.318399080002564,53368.44482688 2025-10-20,03:35:59.000,293,11018853,12245,0,1760931358,12993.23751808999,28.367742989998078,53368.49373672 2025-10-20,03:36:00.000,293,11018862,12325,0,1760931359,12993.277935949991,28.41003777000151,53368.549633680006 2025-10-20,03:36:01.000,293,11018853,12805,0,1760931360,12993.25772701999,28.424136030000227,53368.5566208 2025-10-20,03:36:02.000,293,11018861,12325,0,1760931361,12993.318353809991,28.4593816800043,53368.577582160004 2025-10-20,03:36:03.000,293,11018932,12205,0,1760931362,12993.30488119,28.487578200001735,53368.54264656001 2025-10-20,03:36:04.000,293,11018876,12525,0,1760931363,12993.378980599991,28.452332549997664,53368.61251776 2025-10-20,03:36:05.000,293,11018861,12405,0,1760931364,12993.372244289996,28.487578200001735,53368.60553064 2025-10-20,03:36:06.000,293,11018879,12325,0,1760931365,12993.372244289996,28.515774719999172,53368.73828592001 2025-10-20,03:36:07.000,293,11018834,12365,0,1760931366,12993.426134770001,28.515774719999172,53368.6614276 2025-10-20,03:36:08.000,293,11018847,12525,0,1760931367,12993.432871079996,28.543971240003884,53368.745273040004 2025-10-20,03:36:09.000,293,11018914,12365,0,1760931368,12993.432871079996,28.52282384999853,53368.717324560006 2025-10-20,03:36:10.000,293,11018883,12565,0,1760931369,12993.459816319992,28.536922110004525,53368.80117 2025-10-20,03:36:11.000,293,11018903,12525,0,1760931370,12993.426134770001,28.57921689000068,53368.79418288 2025-10-20,03:36:12.000,293,11018854,12405,0,1760931371,12993.446343700001,28.61446254000475,53368.815144240005 2025-10-20,03:36:13.000,293,11018811,12605,0,1760931372,12993.372244289996,28.57921689000068,53368.745273040004 2025-10-20,03:36:14.000,293,11018872,12525,0,1760931373,12993.331826429996,28.63560993000283,53368.77322152 2025-10-20,03:36:15.000,293,11018869,12685,0,1760931374,12993.291408569996,28.63560993000283,53368.83610560001 2025-10-20,03:36:16.000,293,11018897,12485,0,1760931375,12993.250990709996,28.62151167000411,53368.815144240005 2025-10-20,03:36:17.000,293,11018849,12485,0,1760931376,12993.22404547,28.63560993000283,53368.89898968 2025-10-20,03:36:18.000,293,11018846,12365,0,1760931377,12993.149946059995,28.642659060002188,53368.82213136 2025-10-20,03:36:19.000,293,11018855,12325,0,1760931378,12993.11626450999,28.62151167000411,53368.85706696001 2025-10-20,03:36:20.000,293,11018866,12525,0,1760931379,12993.03542878999,28.607413409998117,53368.85706696001 2025-10-20,03:36:21.000,293,11018891,12405,0,1760931380,12992.95459306999,28.5933151499994,53368.933925280005 2025-10-20,03:36:22.000,293,11018831,12285,0,1760931381,12992.94112045,28.551020370003243,53368.87802832001 2025-10-20,03:36:23.000,293,11018875,12365,0,1760931382,12992.90070259,28.57216776000132,53368.90597680001 2025-10-20,03:36:24.000,293,11018899,12405,0,1760931383,12992.860284729999,28.543971240003884,53368.912963920004 2025-10-20,03:36:25.000,293,11018822,12405,0,1760931384,12992.806394249994,28.52282384999853,53368.864054080004 2025-10-20,03:36:26.000,293,11018881,12285,0,1760931385,12992.759240079999,28.508725589999813,53368.885015440006 2025-10-20,03:36:27.000,293,11018881,12245,0,1760931386,12992.739031149998,28.501676460000454,53368.8710412 2025-10-20,03:36:28.000,293,11018879,12325,0,1760931387,12992.685140669993,28.515774719999172,53368.89898968 2025-10-20,03:36:29.000,293,11018879,12365,0,1760931388,12992.644722809993,28.445283419998304,53368.885015440006 2025-10-20,03:36:30.000,293,11018842,12485,0,1760931389,12992.651459119988,28.4593816800043,53368.87802832001 2025-10-20,03:36:31.000,293,11018876,12285,0,1760931390,12992.604304949993,28.466430810003658,53368.885015440006 2025-10-20,03:36:32.000,293,11018868,12525,0,1760931391,12992.557150779998,28.445283419998304,53368.84309272 2025-10-20,03:36:33.000,293,11018868,12285,0,1760931392,12992.543678159993,28.473479940003017,53368.85706696001 2025-10-20,03:36:34.000,293,11018878,12365,0,1760931393,12992.523469229993,28.501676460000454,53368.87802832001 2025-10-20,03:36:35.000,293,11018884,12405,0,1760931394,12992.509996610002,28.508725589999813,53368.83610560001 2025-10-20,03:36:36.000,293,11018863,12285,0,1760931395,12992.469578750002,28.515774719999172,53368.80815712001 2025-10-20,03:36:37.000,293,11018782,12485,0,1760931396,12992.469578750002,28.515774719999172,53368.8710412 2025-10-20,03:36:38.000,293,11018842,12405,0,1760931397,12992.422424579992,28.551020370003243,53368.80815712001 2025-10-20,03:36:39.000,293,11018864,12285,0,1760931398,12992.402215649992,28.558069500002603,53368.85007984 2025-10-20,03:36:40.000,293,11018863,12605,0,1760931399,12992.382006719992,28.543971240003884,53368.8710412 2025-10-20,03:36:41.000,293,11018846,12645,0,1760931400,12992.348325170002,28.551020370003243,53368.9409124 2025-10-20,03:36:42.000,293,11018888,12645,0,1760931401,12992.328116240002,28.56511863000196,53368.91995104 2025-10-20,03:36:43.000,293,11018858,12325,0,1760931402,12992.328116240002,28.536922110004525,53368.885015440006 2025-10-20,03:36:44.000,293,11018821,12165,0,1760931403,12992.334852549997,28.57216776000132,53368.96187376 2025-10-20,03:36:45.000,293,11018865,12485,0,1760931404,12992.328116240002,28.5933151499994,53368.92693816001 2025-10-20,03:36:46.000,293,11018871,12485,0,1760931405,12992.247280520001,28.61446254000475,53368.9409124 2025-10-20,03:36:47.000,293,11018852,12485,0,1760931406,12992.254016829997,28.5933151499994,53368.912963920004 2025-10-20,03:36:48.000,293,11018875,12325,0,1760931407,12992.193390039996,28.642659060002188,53368.982835120005 2025-10-20,03:36:49.000,293,11018863,12405,0,1760931408,12992.193390039996,28.62151167000411,53368.94789952 2025-10-20,03:36:50.000,293,11018839,12445,0,1760931409,12992.213598969996,28.677904709998984,53368.933925280005 2025-10-20,03:36:51.000,293,11018862,12445,0,1760931410,12992.193390039996,28.656757320000906,53368.89200256 2025-10-20,03:36:52.000,293,11018857,12405,0,1760931411,12992.179917419991,28.677904709998984,53368.96187376 2025-10-20,03:36:53.000,293,11018847,12525,0,1760931412,12992.146235870001,28.684953839998343,53368.9409124 2025-10-20,03:36:54.000,293,11018836,12285,0,1760931413,12992.08560908,28.684953839998343,53368.90597680001 2025-10-20,03:36:55.000,293,11018861,12485,0,1760931414,12992.08560908,28.727248620001774,53368.95488664001 2025-10-20,03:36:56.000,293,11018873,12245,0,1760931415,12992.119290629991,28.741346880000492,53368.95488664001 2025-10-20,03:36:57.000,293,11018844,12485,0,1760931416,12992.10581801,28.74839600999985,53368.99680936 2025-10-20,03:36:58.000,293,11018867,12405,0,1760931417,12992.12602694,28.75544513999921,53368.96886088 2025-10-20,03:36:59.000,293,11018859,12285,0,1760931418,12992.139499559991,28.790690790003282,53368.98982224 2025-10-20,03:37:00.000,293,11018901,12565,0,1760931419,12992.132763249996,28.825936440000078,53369.031744960004 2025-10-20,03:37:01.000,293,11018868,12405,0,1760931420,12992.152972179996,28.804789050002,53368.98982224 2025-10-20,03:37:02.000,293,11018895,12605,0,1760931421,12992.166444800001,28.804789050002,53368.982835120005 2025-10-20,03:37:03.000,293,11018877,12325,0,1760931422,12992.166444800001,28.86118209000415,53369.02475784001 2025-10-20,03:37:04.000,293,11018854,12325,0,1760931423,12992.152972179996,28.86118209000415,53368.97584800001 2025-10-20,03:37:05.000,293,11018836,12285,0,1760931424,12992.186653730001,28.896427740000945,53368.97584800001 2025-10-20,03:37:06.000,293,11018815,12325,0,1760931425,12992.173181109996,28.896427740000945,53368.95488664001 2025-10-20,03:37:07.000,293,11018882,12365,0,1760931426,12992.186653730001,28.93167338999774,53368.97584800001 2025-10-20,03:37:08.000,293,11018860,12245,0,1760931427,12992.206862660001,28.93167338999774,53368.933925280005 2025-10-20,03:37:09.000,293,11018883,12445,0,1760931428,12992.213598969996,28.98806642999989,53368.96886088 2025-10-20,03:37:10.000,293,11018893,12405,0,1760931429,12992.220335279992,28.966919040001812,53368.94789952 2025-10-20,03:37:11.000,293,11018889,12645,0,1760931430,12992.213598969996,28.97396817000117,53368.97584800001 2025-10-20,03:37:12.000,293,11018869,12485,0,1760931431,12992.206862660001,29.03741034000268,53368.982835120005 2025-10-20,03:37:13.000,293,11018886,12405,0,1760931432,12992.139499559991,28.99511555999925,53368.98982224 2025-10-20,03:37:14.000,293,11018817,12365,0,1760931433,12992.146235870001,29.016262950004602,53368.92693816001 2025-10-20,03:37:15.000,293,11018838,12645,0,1760931434,12992.099081699991,29.03741034000268,53368.97584800001 2025-10-20,03:37:16.000,293,11018884,12525,0,1760931435,12992.051927529996,29.107901640003547,53368.96187376 2025-10-20,03:37:17.000,293,11018858,12565,0,1760931436,12992.078872769991,29.09380338000483,53368.982835120005 2025-10-20,03:37:18.000,293,11018834,12325,0,1760931437,12992.011509669996,29.136098160000984,53368.933925280005 2025-10-20,03:37:19.000,293,11018863,12405,0,1760931438,12991.99803704999,29.114950770002906,53368.9409124 2025-10-20,03:37:20.000,293,11018877,12405,0,1760931439,12991.991300739995,29.185442070003774,53368.9409124 2025-10-20,03:37:21.000,293,11018853,12445,0,1760931440,12991.97782811999,29.17134380999778,53368.89898968 2025-10-20,03:37:22.000,293,11018873,12365,0,1760931441,12991.94414657,29.192491200003133,53368.864054080004 2025-10-20,03:37:23.000,293,11018916,12605,0,1760931442,12991.95761918999,29.199540330002492,53368.87802832001 2025-10-20,03:37:24.000,293,11018915,12285,0,1760931443,12991.910465019995,29.199540330002492,53368.89200256 2025-10-20,03:37:25.000,293,11018869,12445,0,1760931444,12991.91720132999,29.185442070003774,53368.89898968 2025-10-20,03:37:26.000,293,11018824,12525,0,1760931445,12991.930673949995,29.21363859000121,53368.87802832001 2025-10-20,03:37:27.000,293,11018902,12445,0,1760931446,12991.950882879995,29.241835109998647,53368.92693816001 2025-10-20,03:37:28.000,293,11018887,12525,0,1760931447,12991.950882879995,29.25593337000464,53368.864054080004 2025-10-20,03:37:29.000,293,11018886,12285,0,1760931448,12991.950882879995,29.27003163000336,53368.85706696001 2025-10-20,03:37:30.000,293,11018874,12365,0,1760931449,12991.98456443,29.319375539998873,53368.8710412 2025-10-20,03:37:31.000,293,11018856,12485,0,1760931450,12991.9643555,29.326424669998232,53368.89898968 2025-10-20,03:37:32.000,293,11018854,12565,0,1760931451,12992.00477336,29.291179020001437,53368.82213136 2025-10-20,03:37:33.000,293,11018879,12685,0,1760931452,12992.00477336,29.347572060003586,53368.80117 2025-10-20,03:37:34.000,293,11018885,12445,0,1760931453,12992.031718599996,29.375768580001022,53368.82213136 2025-10-20,03:37:35.000,293,11018846,12365,0,1760931454,12992.058663839991,29.375768580001022,53368.80815712001 2025-10-20,03:37:36.000,293,11018903,12285,0,1760931455,12992.072136459996,29.361670320002304,53368.864054080004 2025-10-20,03:37:37.000,293,11018861,12485,0,1760931456,12992.08560908,29.38281771000038,53368.83610560001 2025-10-20,03:37:38.000,293,11018861,12445,0,1760931457,12992.078872769991,29.368719450001663,53368.815144240005 2025-10-20,03:37:39.000,293,11018850,12485,0,1760931458,12992.099081699991,29.411014229997818,53368.766234400005 2025-10-20,03:37:40.000,293,11018901,12405,0,1760931459,12992.119290629991,29.425112490003812,53368.815144240005 2025-10-20,03:37:41.000,293,11018851,12805,0,1760931460,12992.12602694,29.43921075000253,53368.79418288 2025-10-20,03:37:42.000,293,11018902,12445,0,1760931461,12992.146235870001,29.460358140000608,53368.78020864 2025-10-20,03:37:43.000,293,11018842,12485,0,1760931462,12992.099081699991,29.43216162000317,53368.78719576001 2025-10-20,03:37:44.000,293,11018909,12445,0,1760931463,12992.132763249996,29.467407269999967,53368.82911848 2025-10-20,03:37:45.000,293,11018861,12805,0,1760931464,12992.119290629991,29.474456399999326,53368.75226016 2025-10-20,03:37:46.000,293,11018798,12285,0,1760931465,12992.12602694,29.49560379000468,53368.78020864 2025-10-20,03:37:47.000,293,11018892,12405,0,1760931466,12992.112554319996,29.516751180002757,53368.75924728001 2025-10-20,03:37:48.000,293,11018899,12205,0,1760931467,12992.10581801,29.49560379000468,53368.75226016 2025-10-20,03:37:49.000,293,11018856,12285,0,1760931468,12992.139499559991,29.509702050003398,53368.766234400005 2025-10-20,03:37:50.000,293,11018901,12565,0,1760931469,12992.08560908,29.50265292000404,53368.7312988 2025-10-20,03:37:51.000,293,11018830,12325,0,1760931470,12992.119290629991,29.516751180002757,53368.73828592001 2025-10-20,03:37:52.000,293,11018914,12365,0,1760931471,12992.132763249996,29.49560379000468,53368.766234400005 2025-10-20,03:37:53.000,293,11018899,12405,0,1760931472,12992.112554319996,29.56609508999827,53368.72431168 2025-10-20,03:37:54.000,293,11018862,12485,0,1760931473,12992.112554319996,29.55904595999891,53368.7312988 2025-10-20,03:37:55.000,293,11018865,12485,0,1760931474,12992.159708489991,29.488554659998044,53368.68238896 2025-10-20,03:37:56.000,293,11018880,12445,0,1760931475,12992.146235870001,29.509702050003398,53368.696363200004 2025-10-20,03:37:57.000,293,11018895,12485,0,1760931476,12992.099081699991,29.50265292000404,53368.64046624001 2025-10-20,03:37:58.000,293,11018887,12405,0,1760931477,12992.12602694,29.50265292000404,53368.6614276 2025-10-20,03:37:59.000,293,11018906,12325,0,1760931478,12992.119290629991,29.49560379000468,53368.626492 2025-10-20,03:38:00.000,293,11018866,12325,0,1760931479,12992.159708489991,29.49560379000468,53368.626492 2025-10-20,03:38:01.000,293,11018889,12325,0,1760931480,12992.152972179996,29.467407269999967,53368.6614276 2025-10-20,03:38:02.000,293,11018941,12125,0,1760931481,12992.12602694,29.544947700000193,53368.57059504001 2025-10-20,03:38:03.000,293,11018918,12365,0,1760931482,12992.139499559991,29.537898570000834,53368.59155640001 2025-10-20,03:38:04.000,293,11018931,12405,0,1760931483,12992.166444800001,29.551996829999553,53368.598543520005 2025-10-20,03:38:05.000,293,11018867,12405,0,1760931484,12992.173181109996,29.56609508999827,53368.53565944 2025-10-20,03:38:06.000,293,11018886,12285,0,1760931485,12992.159708489991,29.573144220004906,53368.56360792 2025-10-20,03:38:07.000,293,11018919,12445,0,1760931486,12992.179917419991,29.65773378000449,53368.577582160004 2025-10-20,03:38:08.000,293,11018922,12325,0,1760931487,12992.166444800001,29.67888117000257,53368.57059504001 2025-10-20,03:38:09.000,293,11018896,12405,0,1760931488,12992.139499559991,29.728225079998083,53368.4867496 2025-10-20,03:38:10.000,293,11018926,12285,0,1760931489,12992.152972179996,29.777568990000873,53368.5566208 2025-10-20,03:38:11.000,293,11018896,12325,0,1760931490,12992.173181109996,29.819863770004304,53368.45181400001 2025-10-20,03:38:12.000,293,11018913,12765,0,1760931491,12992.146235870001,29.84806029000174,53368.45181400001 2025-10-20,03:38:13.000,293,11018860,12445,0,1760931492,12992.179917419991,29.946748110000044,53368.47277536001 2025-10-20,03:38:14.000,293,11018908,12525,0,1760931493,12992.159708489991,29.981993760004116,53368.4168784 2025-10-20,03:38:15.000,293,11018821,12645,0,1760931494,12992.159708489991,29.996092020002834,53368.42386552001 2025-10-20,03:38:16.000,293,11018899,12285,0,1760931495,12992.152972179996,30.045435929998348,53368.37495568001 2025-10-20,03:38:17.000,293,11018841,12485,0,1760931496,12992.193390039996,30.08773071000178,53368.31905872 2025-10-20,03:38:18.000,293,11018865,12485,0,1760931497,12992.233807899996,30.122976359998574,53368.29809736 2025-10-20,03:38:19.000,293,11018928,12725,0,1760931498,12992.227071590001,30.122976359998574,53368.32604584 2025-10-20,03:38:20.000,293,11018859,12405,0,1760931499,12992.240544209992,30.101828970000497,53368.33303296001 2025-10-20,03:38:21.000,293,11018875,12485,0,1760931500,12992.274225759997,30.165271140002005,53368.31905872 2025-10-20,03:38:22.000,293,11018902,12405,0,1760931501,12992.328116240002,30.193467659999442,53368.277136 2025-10-20,03:38:23.000,293,11018896,12645,0,1760931502,12992.341588859992,30.179369400000724,53368.25617464001 2025-10-20,03:38:24.000,293,11018915,12365,0,1760931503,12992.361797789992,30.221664180004154,53368.28412312001 2025-10-20,03:38:25.000,293,11018859,12565,0,1760931504,12992.415688269997,30.214615050004795,53368.32604584 2025-10-20,03:38:26.000,293,11018887,12325,0,1760931505,12992.429160890002,30.20756591999816,53368.27014888 2025-10-20,03:38:27.000,293,11018905,12285,0,1760931506,12992.408951960002,30.221664180004154,53368.20027768 2025-10-20,03:38:28.000,293,11018898,12405,0,1760931507,12992.456106129997,30.20756591999816,53368.22123904 2025-10-20,03:38:29.000,293,11018824,12325,0,1760931508,12992.456106129997,30.2005167899988,53368.20726480001 2025-10-20,03:38:30.000,293,11018883,12565,0,1760931509,12992.449369820002,30.221664180004154,53368.277136 2025-10-20,03:38:31.000,293,11018861,12365,0,1760931510,12992.523469229993,30.158222010002646,53368.22123904 2025-10-20,03:38:32.000,293,11018912,12405,0,1760931511,12992.523469229993,30.20756591999816,53368.242200400004 2025-10-20,03:38:33.000,293,11018869,12285,0,1760931512,12992.523469229993,30.186418530000083,53368.214251920006 2025-10-20,03:38:34.000,293,11018917,12325,0,1760931513,12992.550414470003,30.144123750003928,53368.18630344001 2025-10-20,03:38:35.000,293,11018869,12365,0,1760931514,12992.611041259988,30.151172880003287,53368.15136784 2025-10-20,03:38:36.000,293,11018911,12605,0,1760931515,12992.590832329988,30.122976359998574,53368.13040648 2025-10-20,03:38:37.000,293,11018883,12685,0,1760931516,12992.624513879993,30.122976359998574,53368.11643224001 2025-10-20,03:38:38.000,293,11018882,12365,0,1760931517,12992.644722809993,30.094779840001138,53368.0325868 2025-10-20,03:38:39.000,293,11018895,12445,0,1760931518,12992.624513879993,30.108878099999856,53368.05354816 2025-10-20,03:38:40.000,293,11018909,12405,0,1760931519,12992.577359709998,30.108878099999856,53368.07450952 2025-10-20,03:38:41.000,293,11018871,12685,0,1760931520,12992.624513879993,30.0665833200037,53368.05354816 2025-10-20,03:38:42.000,293,11018951,12285,0,1760931521,12992.617777569998,30.07363245000306,53368.06053528 2025-10-20,03:38:43.000,293,11018903,12405,0,1760931522,12992.637986499998,30.101828970000497,53368.01162544 2025-10-20,03:38:44.000,293,11018889,12485,0,1760931523,12992.597568639998,30.07363245000306,53368.03957392001 2025-10-20,03:38:45.000,293,11018884,12565,0,1760931524,12992.530205540002,30.101828970000497,53368.05354816 2025-10-20,03:38:46.000,293,11018891,12445,0,1760931525,12992.509996610002,30.130025489997934,53368.025599680004 2025-10-20,03:38:47.000,293,11018873,12485,0,1760931526,12992.516732919998,30.165271140002005,53367.99765120001 2025-10-20,03:38:48.000,293,11018831,12445,0,1760931527,12992.516732919998,30.172320270001364,53368.03957392001 2025-10-20,03:38:49.000,293,11018874,12125,0,1760931528,12992.509996610002,30.221664180004154,53367.990664079996 2025-10-20,03:38:50.000,293,11018851,12525,0,1760931529,12992.456106129997,30.27100808999967,53367.92079288001 2025-10-20,03:38:51.000,293,11018818,12485,0,1760931530,12992.456106129997,30.292155479997746,53367.98367696 2025-10-20,03:38:52.000,293,11018840,12365,0,1760931531,12992.395479339997,30.327401130001817,53367.990664079996 2025-10-20,03:38:53.000,293,11018898,12405,0,1760931532,12992.388743030002,30.348548519999895,53367.927780000005 2025-10-20,03:38:54.000,293,11018834,12565,0,1760931533,12992.402215649992,30.43313807999948,53367.95572848 2025-10-20,03:38:55.000,293,11018851,12405,0,1760931534,12992.328116240002,30.42608895000012,53367.9627156 2025-10-20,03:38:56.000,293,11018875,12285,0,1760931535,12992.334852549997,30.48248199000227,53367.94874136001 2025-10-20,03:38:57.000,293,11018918,12365,0,1760931536,12992.348325170002,30.54592416000378,53367.87188304001 2025-10-20,03:38:58.000,293,11018855,12605,0,1760931537,12992.301170999992,30.567071550001856,53367.88585728 2025-10-20,03:38:59.000,293,11018851,12125,0,1760931538,12992.307907310002,30.574120680001215,53367.808998960005 2025-10-20,03:39:00.000,293,11018893,12285,0,1760931539,12992.287698380002,30.60231719999865,53367.878870160006 2025-10-20,03:39:01.000,293,11018857,12365,0,1760931540,12992.254016829997,30.616415460004646,53367.822973199996 2025-10-20,03:39:02.000,293,11018856,12445,0,1760931541,12992.280962069992,30.616415460004646,53367.82996032001 2025-10-20,03:39:03.000,293,11018891,12365,0,1760931542,12992.254016829997,30.60231719999865,53367.808998960005 2025-10-20,03:39:04.000,293,11018886,12365,0,1760931543,12992.233807899996,30.60231719999865,53367.7880376 2025-10-20,03:39:05.000,293,11018904,12445,0,1760931544,12992.227071590001,30.616415460004646,53367.74611488 2025-10-20,03:39:06.000,293,11018829,12525,0,1760931545,12992.179917419991,30.588218939999933,53367.78105048001 2025-10-20,03:39:07.000,293,11018902,12525,0,1760931546,12992.166444800001,30.54592416000378,53367.80201184001 2025-10-20,03:39:08.000,293,11018858,12365,0,1760931547,12992.173181109996,30.524776769998425,53367.73912776 2025-10-20,03:39:09.000,293,11018904,12365,0,1760931548,12992.146235870001,30.503629380000348,53367.69720504 2025-10-20,03:39:10.000,293,11018903,12365,0,1760931549,12992.112554319996,30.503629380000348,53367.69720504 2025-10-20,03:39:11.000,293,11018890,12445,0,1760931550,12992.051927529996,30.42608895000012,53367.68323080001 2025-10-20,03:39:12.000,293,11018891,12325,0,1760931551,12992.00477336,30.419039820000762,53367.62733384 2025-10-20,03:39:13.000,293,11018873,12245,0,1760931552,12992.00477336,30.383794170003966,53367.655282319996 2025-10-20,03:39:14.000,293,11018882,12245,0,1760931553,12991.9643555,30.334450260001177,53367.60637248 2025-10-20,03:39:15.000,293,11018894,12645,0,1760931554,12991.9643555,30.327401130001817,53367.63432096001 2025-10-20,03:39:16.000,293,11018825,12365,0,1760931555,12991.88351978,30.369695909997972,53367.58541112001 2025-10-20,03:39:17.000,293,11018881,12485,0,1760931556,12991.82289299,30.32035200000246,53367.543488400006 2025-10-20,03:39:18.000,293,11018884,12405,0,1760931557,12991.789211439995,30.30625374000374,53367.57143688 2025-10-20,03:39:19.000,293,11018873,12445,0,1760931558,12991.75552988999,30.327401130001817,53367.55746264 2025-10-20,03:39:20.000,293,11018852,12365,0,1760931559,12991.728584649994,30.355597649999254,53367.51553992001 2025-10-20,03:39:21.000,293,11018902,12445,0,1760931560,12991.70163941,30.411990690001403,53367.522527040004 2025-10-20,03:39:22.000,293,11018925,12525,0,1760931561,12991.69490309999,30.43313807999948,53367.46663008001 2025-10-20,03:39:23.000,293,11018862,12285,0,1760931562,12991.627539999994,30.461334600004193,53367.46663008001 2025-10-20,03:39:24.000,293,11018916,12365,0,1760931563,12991.587122139994,30.531825899997784,53367.45964296 2025-10-20,03:39:25.000,293,11018857,12365,0,1760931564,12991.593858449989,30.574120680001215,53367.4386816 2025-10-20,03:39:26.000,293,11018923,12445,0,1760931565,12991.593858449989,30.567071550001856,53367.44566872001 2025-10-20,03:39:27.000,293,11018886,12405,0,1760931566,12991.61406737999,30.616415460004646,53367.403746 2025-10-20,03:39:28.000,293,11018904,12285,0,1760931567,12991.61406737999,30.66575937000016,53367.424707360005 2025-10-20,03:39:29.000,293,11018883,12685,0,1760931568,12991.580385829999,30.70100502000423,53367.38977176 2025-10-20,03:39:30.000,293,11018905,12325,0,1760931569,12991.620803689999,30.764447189998464,53367.41772024001 2025-10-20,03:39:31.000,293,11018934,12325,0,1760931570,12991.65448523999,30.827889359999972,53367.41073312 2025-10-20,03:39:32.000,293,11018865,12325,0,1760931571,12991.69490309999,30.877233270002762,53367.38278464 2025-10-20,03:39:33.000,293,11018913,12525,0,1760931572,12991.69490309999,30.89133153000148,53367.375797520006 2025-10-20,03:39:34.000,293,11018892,12165,0,1760931573,12991.71511202999,30.89133153000148,53367.36881040001 2025-10-20,03:39:35.000,293,11018875,12525,0,1760931574,12991.74205727,30.95477370000299,53367.375797520006 2025-10-20,03:39:36.000,293,11018871,12645,0,1760931575,12991.809420369995,30.961822830002347,53367.34784904001 2025-10-20,03:39:37.000,293,11018908,12205,0,1760931576,12991.82289299,30.982970220000425,53367.32688768001 2025-10-20,03:39:38.000,293,11018903,12125,0,1760931577,12991.849838229995,30.997068479999143,53367.34784904001 2025-10-20,03:39:39.000,293,11018938,12485,0,1760931578,12991.81615667999,30.968871960001707,53367.36881040001 2025-10-20,03:39:40.000,293,11018943,12285,0,1760931579,12991.86331085,30.968871960001707,53367.375797520006 2025-10-20,03:39:41.000,293,11018888,12525,0,1760931580,12991.88351978,30.961822830002347,53367.38977176 2025-10-20,03:39:42.000,293,11018875,12485,0,1760931581,12991.870047159995,30.961822830002347,53367.39675888001 2025-10-20,03:39:43.000,293,11018945,12565,0,1760931582,12991.87678346999,30.926577179998276,53367.375797520006 2025-10-20,03:39:44.000,293,11018904,12525,0,1760931583,12991.849838229995,30.93362631000491,53367.39675888001 2025-10-20,03:39:45.000,293,11018931,12285,0,1760931584,12991.91720132999,30.94772457000363,53367.403746 2025-10-20,03:39:46.000,293,11018949,12405,0,1760931585,12991.92393764,30.95477370000299,53367.41772024001 2025-10-20,03:39:47.000,293,11018910,12685,0,1760931586,12991.910465019995,30.912478919999558,53367.43169448 2025-10-20,03:39:48.000,293,11018930,12365,0,1760931587,12991.930673949995,30.9054297900002,53367.41772024001 2025-10-20,03:39:49.000,293,11018905,12365,0,1760931588,12991.930673949995,30.912478919999558,53367.36881040001 2025-10-20,03:39:50.000,293,11018941,12485,0,1760931589,12991.890256089995,30.89133153000148,53367.38977176 2025-10-20,03:39:51.000,293,11018881,12445,0,1760931590,12991.870047159995,30.877233270002762,53367.4386816 2025-10-20,03:39:52.000,293,11018901,12325,0,1760931591,12991.910465019995,30.89838066000084,53367.4386816 2025-10-20,03:39:53.000,293,11018908,12365,0,1760931592,12991.88351978,30.919528049998917,53367.424707360005 2025-10-20,03:39:54.000,293,11018880,12285,0,1760931593,12991.849838229995,30.926577179998276,53367.45265584 2025-10-20,03:39:55.000,293,11018908,12565,0,1760931594,12991.83636560999,30.94067544000427,53367.46663008001 2025-10-20,03:39:56.000,293,11018919,12445,0,1760931595,12991.870047159995,30.94067544000427,53367.45265584 2025-10-20,03:39:57.000,293,11018882,12485,0,1760931596,12991.870047159995,30.919528049998917,53367.46663008001 2025-10-20,03:39:58.000,293,11018907,12365,0,1760931597,12991.86331085,30.94772457000363,53367.424707360005 2025-10-20,03:39:59.000,293,11018887,12325,0,1760931598,12991.83636560999,30.982970220000425,53367.43169448 2025-10-20,03:40:00.000,293,11018906,12565,0,1760931599,12991.82289299,30.961822830002347,53367.41073312 2025-10-20,03:40:01.000,293,11018907,12365,0,1760931600,12991.7622662,30.990019349999784,53367.41772024001 2025-10-20,03:40:02.000,293,11018932,12645,0,1760931601,12991.769002509995,31.01116673999786,53367.38278464 2025-10-20,03:40:03.000,293,11018903,12725,0,1760931602,12991.75552988999,31.025265000003856,53367.41073312 2025-10-20,03:40:04.000,293,11018925,12325,0,1760931603,12991.74205727,31.06051065000065,53367.403746 2025-10-20,03:40:05.000,293,11018908,12325,0,1760931604,12991.74205727,31.07460890999937,53367.424707360005 2025-10-20,03:40:06.000,293,11018909,12365,0,1760931605,12991.728584649994,31.06051065000065,53367.375797520006 2025-10-20,03:40:07.000,293,11018915,12325,0,1760931606,12991.75552988999,31.06755978000001,53367.403746 2025-10-20,03:40:08.000,293,11018878,12325,0,1760931607,12991.79594774999,31.053461520001292,53367.43169448 2025-10-20,03:40:09.000,293,11018872,12445,0,1760931608,12991.809420369995,31.032314130003215,53367.45265584 2025-10-20,03:40:10.000,293,11018867,12325,0,1760931609,12991.769002509995,31.06051065000065,53367.375797520006 2025-10-20,03:40:11.000,293,11018891,12365,0,1760931610,12991.79594774999,31.053461520001292,53367.375797520006 2025-10-20,03:40:12.000,293,11018897,12645,0,1760931611,12991.829629299995,30.990019349999784,53367.403746 2025-10-20,03:40:13.000,293,11018905,12245,0,1760931612,12991.86331085,31.032314130003215,53367.424707360005 2025-10-20,03:40:14.000,293,11018899,12365,0,1760931613,12991.829629299995,31.025265000003856,53367.41073312 2025-10-20,03:40:15.000,293,11018931,12285,0,1760931614,12991.85657453999,31.01116673999786,53367.424707360005 2025-10-20,03:40:16.000,293,11018896,12245,0,1760931615,12991.79594774999,31.01116673999786,53367.38977176 2025-10-20,03:40:17.000,293,11018885,12485,0,1760931616,12991.80268406,31.032314130003215,53367.41073312 2025-10-20,03:40:18.000,293,11018898,12485,0,1760931617,12991.78247513,30.968871960001707,53367.39675888001 2025-10-20,03:40:19.000,293,11018922,12285,0,1760931618,12991.72184834,30.95477370000299,53367.41073312 2025-10-20,03:40:20.000,293,11018892,12245,0,1760931619,12991.74205727,30.93362631000491,53367.38278464 2025-10-20,03:40:21.000,293,11018882,12405,0,1760931620,12991.728584649994,30.88428240000212,53367.375797520006 2025-10-20,03:40:22.000,293,11018910,12325,0,1760931621,12991.65448523999,30.877233270002762,53367.375797520006 2025-10-20,03:40:23.000,293,11018878,12325,0,1760931622,12991.61406737999,30.863135010004044,53367.403746 2025-10-20,03:40:24.000,293,11018867,12525,0,1760931623,12991.593858449989,30.83493848999933,53367.32688768001 2025-10-20,03:40:25.000,293,11018938,12325,0,1760931624,12991.533231659989,30.83493848999933,53367.36881040001 2025-10-20,03:40:26.000,293,11018874,12245,0,1760931625,12991.486077489993,30.827889359999972,53367.34086192 2025-10-20,03:40:27.000,293,11018831,12325,0,1760931626,12991.452395939988,30.827889359999972,53367.375797520006 2025-10-20,03:40:28.000,293,11018903,12565,0,1760931627,12991.438923319998,30.84198761999869,53367.305926320005 2025-10-20,03:40:29.000,293,11018856,12605,0,1760931628,12991.405241769993,30.827889359999972,53367.29195208 2025-10-20,03:40:30.000,293,11018893,12485,0,1760931629,12991.364823909993,30.83493848999933,53367.34086192 2025-10-20,03:40:31.000,293,11018868,12365,0,1760931630,12991.324406049993,30.820840230000613,53367.27099072 2025-10-20,03:40:32.000,293,11018876,12525,0,1760931631,12991.290724500002,30.83493848999933,53367.208106640006 2025-10-20,03:40:33.000,293,11018873,12365,0,1760931632,12991.304197119993,30.870184140003403,53367.20111952001 2025-10-20,03:40:34.000,293,11018889,12525,0,1760931633,12991.243570329993,30.877233270002762,53367.27797784001 2025-10-20,03:40:35.000,293,11018893,12405,0,1760931634,12991.182943539992,30.863135010004044,53367.1941324 2025-10-20,03:40:36.000,293,11018859,12285,0,1760931635,12991.182943539992,30.863135010004044,53367.27099072 2025-10-20,03:40:37.000,293,11018868,12485,0,1760931636,12991.155998299997,30.856085880004684,53367.27099072 2025-10-20,03:40:38.000,293,11018887,12285,0,1760931637,12991.108844130002,30.89838066000084,53367.15919680001 2025-10-20,03:40:39.000,293,11018950,12365,0,1760931638,12991.088635200002,30.89838066000084,53367.27797784001 2025-10-20,03:40:40.000,293,11018871,12445,0,1760931639,12991.028008410001,30.877233270002762,53367.22208088 2025-10-20,03:40:41.000,293,11018912,12285,0,1760931640,12990.987590550001,30.863135010004044,53367.187145280004 2025-10-20,03:40:42.000,293,11018886,12325,0,1760931641,12990.90675483,30.863135010004044,53367.17317104 2025-10-20,03:40:43.000,293,11018830,12285,0,1760931642,12990.900018519991,30.863135010004044,53367.23605512 2025-10-20,03:40:44.000,293,11018897,12365,0,1760931643,12990.852864349996,30.827889359999972,53367.22208088 2025-10-20,03:40:45.000,293,11018855,12325,0,1760931644,12990.82591911,30.84198761999869,53367.152209679996 2025-10-20,03:40:46.000,293,11018850,12485,0,1760931645,12990.81918279999,30.863135010004044,53367.15919680001 2025-10-20,03:40:47.000,293,11018891,12485,0,1760931646,12990.76529232,30.806741970001895,53367.10329984 2025-10-20,03:40:48.000,293,11018944,12325,0,1760931647,12990.711401839995,30.799692840002535,53367.11028696001 2025-10-20,03:40:49.000,293,11018907,12685,0,1760931648,12990.66424767,30.806741970001895,53367.10329984 2025-10-20,03:40:50.000,293,11018840,12405,0,1760931649,12990.65751135999,30.799692840002535,53367.089325600005 2025-10-20,03:40:51.000,293,11018893,12685,0,1760931650,12990.61709349999,30.757398059999105,53367.07535136 2025-10-20,03:40:52.000,293,11018844,12365,0,1760931651,12990.610357189995,30.750348929999745,53367.03342864001 2025-10-20,03:40:53.000,293,11018835,12605,0,1760931652,12990.55646670999,30.686906759998237,53367.04740288 2025-10-20,03:40:54.000,293,11018866,12405,0,1760931653,12990.529521469995,30.67280849999952,53367.00548016 2025-10-20,03:40:55.000,293,11018846,12325,0,1760931654,12990.55646670999,30.616415460004646,53367.03342864001 2025-10-20,03:40:56.000,293,11018844,12525,0,1760931655,12990.53625777999,30.588218939999933,53366.99849304 2025-10-20,03:40:57.000,293,11018857,12525,0,1760931656,12990.54299409,30.567071550001856,53367.04740288 2025-10-20,03:40:58.000,293,11018878,12685,0,1760931657,12990.56320302,30.49658025000099,53366.99150592001 2025-10-20,03:40:59.000,293,11018833,12325,0,1760931658,12990.549730399995,30.461334600004193,53366.99849304 2025-10-20,03:41:00.000,293,11018837,12645,0,1760931659,12990.54299409,30.44018720999884,53366.95657032 2025-10-20,03:41:01.000,293,11018887,12205,0,1760931660,12990.509312539994,30.43313807999948,53366.96355744001 2025-10-20,03:41:02.000,293,11018849,12525,0,1760931661,12990.51604884999,30.454285470004834,53367.01246728001 2025-10-20,03:41:03.000,293,11018798,12405,0,1760931662,12990.4823673,30.411990690001403,53367.00548016 2025-10-20,03:41:04.000,293,11018871,12645,0,1760931663,12990.43521312999,30.411990690001403,53366.99150592001 2025-10-20,03:41:05.000,293,11018833,12205,0,1760931664,12990.408267889994,30.44018720999884,53367.01246728001 2025-10-20,03:41:06.000,293,11018838,12365,0,1760931665,12990.361113719999,30.4472363399982,53366.96355744001 2025-10-20,03:41:07.000,293,11018866,12285,0,1760931666,12990.313959549989,30.47543286000291,53366.921634720005 2025-10-20,03:41:08.000,293,11018827,12325,0,1760931667,12990.273541689989,30.510678509999707,53366.9495832 2025-10-20,03:41:09.000,293,11018873,12285,0,1760931668,12990.253332759989,30.524776769998425,53366.99150592001 2025-10-20,03:41:10.000,293,11018851,12245,0,1760931669,12990.179233349998,30.595268069999292,53366.97753168 2025-10-20,03:41:11.000,293,11018817,12405,0,1760931670,12990.145551799993,30.54592416000378,53366.970544560005 2025-10-20,03:41:12.000,293,11018892,12325,0,1760931671,12990.105133939993,30.588218939999933,53366.99150592001 2025-10-20,03:41:13.000,293,11018853,12645,0,1760931672,12990.051243460002,30.60231719999865,53366.95657032 2025-10-20,03:41:14.000,293,11018853,12365,0,1760931673,12989.990616670002,30.6587102400008,53366.9495832 2025-10-20,03:41:15.000,293,11018834,12565,0,1760931674,12989.963671429992,30.67280849999952,53366.94259608001 2025-10-20,03:41:16.000,293,11018825,12245,0,1760931675,12989.909780950002,30.65166111000144,53366.91464760001 2025-10-20,03:41:17.000,293,11018838,12365,0,1760931676,12989.822208919992,30.679857629998878,53366.94259608001 2025-10-20,03:41:18.000,293,11018865,12445,0,1760931677,12989.788527370001,30.70805415000359,53366.9495832 2025-10-20,03:41:19.000,293,11018868,12485,0,1760931678,12989.761582129991,30.736250670001027,53366.90067336 2025-10-20,03:41:20.000,293,11018834,12405,0,1760931679,12989.727900580001,30.736250670001027,53366.921634720005 2025-10-20,03:41:21.000,293,11018853,12325,0,1760931680,12989.700955339991,30.750348929999745,53366.89368624001 2025-10-20,03:41:22.000,293,11018840,12205,0,1760931681,12989.64706486,30.778545450004458,53366.90067336 2025-10-20,03:41:23.000,293,11018861,12445,0,1760931682,12989.613383309996,30.778545450004458,53366.879712 2025-10-20,03:41:24.000,293,11018868,12485,0,1760931683,12989.56622914,30.84903674999805,53366.90067336 2025-10-20,03:41:25.000,293,11018841,12405,0,1760931684,12989.54602021,30.84198761999869,53366.89368624001 2025-10-20,03:41:26.000,293,11018871,12445,0,1760931685,12989.51907496999,30.88428240000212,53366.95657032 2025-10-20,03:41:27.000,293,11018817,12485,0,1760931686,12989.46518449,30.912478919999558,53366.9495832 2025-10-20,03:41:28.000,293,11018791,12245,0,1760931687,12989.41803031999,30.94772457000363,53366.89368624001 2025-10-20,03:41:29.000,293,11018860,12365,0,1760931688,12989.38434877,30.94772457000363,53366.84477640001 2025-10-20,03:41:30.000,293,11018820,12525,0,1760931689,12989.370876149995,30.997068479999143,53366.90067336 2025-10-20,03:41:31.000,293,11018808,12445,0,1760931690,12989.33719459999,31.032314130003215,53366.91464760001 2025-10-20,03:41:32.000,293,11018805,12485,0,1760931691,12989.350667219995,31.046412390001933,53366.89368624001 2025-10-20,03:41:33.000,293,11018884,12525,0,1760931692,12989.28330412,31.06051065000065,53366.93560896 2025-10-20,03:41:34.000,293,11018797,12245,0,1760931693,12989.242886259999,31.12395282000216,53366.96355744001 2025-10-20,03:41:35.000,293,11018866,12365,0,1760931694,12989.26309519,31.173296729997674,53366.92862184 2025-10-20,03:41:36.000,293,11018845,12205,0,1760931695,12989.21594101999,31.222640640000463,53366.96355744001 2025-10-20,03:41:37.000,293,11018825,12285,0,1760931696,12989.202468399999,31.23673889999918,53366.92862184 2025-10-20,03:41:38.000,293,11018846,12325,0,1760931697,12989.21594101999,31.30018107000069,53366.90766048 2025-10-20,03:41:39.000,293,11018812,12405,0,1760931698,12989.188995779994,31.28608281000197,53366.99150592001 2025-10-20,03:41:40.000,293,11018812,12365,0,1760931699,12989.188995779994,31.314279329999408,53366.94259608001 2025-10-20,03:41:41.000,293,11018844,12645,0,1760931700,12989.229413639994,31.34247585000412,53366.99150592001 2025-10-20,03:41:42.000,293,11018860,12565,0,1760931701,12989.202468399999,31.30018107000069,53366.9495832 2025-10-20,03:41:43.000,293,11018866,12485,0,1760931702,12989.23614994999,31.2508371599979,53366.9495832 2025-10-20,03:41:44.000,293,11018855,12325,0,1760931703,12989.31698566999,31.23673889999918,53367.00548016 2025-10-20,03:41:45.000,293,11018864,12565,0,1760931704,12989.32372198,31.201493250002386,53366.97753168 2025-10-20,03:41:46.000,293,11018867,12205,0,1760931705,12989.370876149995,31.159198469998955,53366.99150592001 2025-10-20,03:41:47.000,293,11018877,12405,0,1760931706,12989.43823924999,31.095756300004723,53367.040415760006 2025-10-20,03:41:48.000,293,11018854,12525,0,1760931707,12989.512338659995,31.018215870004497,53366.9495832 2025-10-20,03:41:49.000,293,11018889,12285,0,1760931708,12989.532547589995,31.004117609998502,53367.02644152 2025-10-20,03:41:50.000,293,11018842,12365,0,1760931709,12989.62011961999,30.95477370000299,53366.984518799996 2025-10-20,03:41:51.000,293,11018888,12365,0,1760931710,12989.653801169996,30.912478919999558,53367.06137712001 2025-10-20,03:41:52.000,293,11018861,12245,0,1760931711,12989.707691650001,30.856085880004684,53366.984518799996 2025-10-20,03:41:53.000,293,11018885,12285,0,1760931712,12989.761582129991,30.856085880004684,53367.06137712001 2025-10-20,03:41:54.000,293,11018849,12445,0,1760931713,12989.801999989992,30.820840230000613,53367.07535136 2025-10-20,03:41:55.000,293,11018878,12525,0,1760931714,12989.862626779992,30.792643710003176,53367.11028696001 2025-10-20,03:41:56.000,293,11018892,12285,0,1760931715,12989.909780950002,30.750348929999745,53367.07535136 2025-10-20,03:41:57.000,293,11018849,12565,0,1760931716,12989.876099399997,30.771496319997823,53367.04740288 2025-10-20,03:41:58.000,293,11018802,12485,0,1760931717,12989.889572020002,30.750348929999745,53367.14522256 2025-10-20,03:41:59.000,293,11018857,12405,0,1760931718,12989.896308329997,30.764447189998464,53367.1242612 2025-10-20,03:42:00.000,293,11018841,12285,0,1760931719,12989.916517259997,30.736250670001027,53367.13124832001 2025-10-20,03:42:01.000,293,11018837,12325,0,1760931720,12989.923253569992,30.693955890004872,53367.1941324 2025-10-20,03:42:02.000,293,11018817,12525,0,1760931721,12989.882835709992,30.71510328000295,53367.208106640006 2025-10-20,03:42:03.000,293,11018882,12525,0,1760931722,12989.862626779992,30.71510328000295,53367.187145280004 2025-10-20,03:42:04.000,293,11018870,12485,0,1760931723,12989.808736300001,30.66575937000016,53367.16618392 2025-10-20,03:42:05.000,293,11018869,12605,0,1760931724,12989.768318440001,30.686906759998237,53367.25002936001 2025-10-20,03:42:06.000,293,11018826,12285,0,1760931725,12989.727900580001,30.679857629998878,53367.257016480005 2025-10-20,03:42:07.000,293,11018856,12565,0,1760931726,12989.64706486,30.66575937000016,53367.257016480005 2025-10-20,03:42:08.000,293,11018841,12405,0,1760931727,12989.55949282999,30.67280849999952,53367.21509376 2025-10-20,03:42:09.000,293,11018855,12485,0,1760931728,12989.50560235,30.644611980002082,53367.1941324 2025-10-20,03:42:10.000,293,11018846,12405,0,1760931729,12989.411294009995,30.65166111000144,53367.18015816001 2025-10-20,03:42:11.000,293,11018847,12365,0,1760931730,12989.330458289995,30.686906759998237,53367.21509376 2025-10-20,03:42:12.000,293,11018905,12325,0,1760931731,12989.27656780999,30.644611980002082,53367.187145280004 2025-10-20,03:42:13.000,293,11018915,12565,0,1760931732,12989.148577919994,30.70100502000423,53367.20111952001 2025-10-20,03:42:14.000,293,11018878,12365,0,1760931733,12989.081214819998,30.693955890004872,53367.16618392 2025-10-20,03:42:15.000,293,11018909,12485,0,1760931734,12988.966697549993,30.693955890004872,53367.15919680001 2025-10-20,03:42:16.000,293,11018908,12205,0,1760931735,12988.899334449998,30.70100502000423,53367.18015816001 2025-10-20,03:42:17.000,293,11018895,12365,0,1760931736,12988.879125519998,30.71510328000295,53367.11727408 2025-10-20,03:42:18.000,293,11018877,12445,0,1760931737,12988.805026109992,30.750348929999745,53367.21509376 2025-10-20,03:42:19.000,293,11018845,12285,0,1760931738,12988.771344560002,30.729201540001668,53367.10329984 2025-10-20,03:42:20.000,293,11018866,12405,0,1760931739,12988.717454079997,30.750348929999745,53367.05439 2025-10-20,03:42:21.000,293,11018858,12365,0,1760931740,12988.670299910002,30.813791100001254,53367.05439 2025-10-20,03:42:22.000,293,11018873,12325,0,1760931741,12988.663563599992,30.813791100001254,53367.06137712001 2025-10-20,03:42:23.000,293,11018846,12645,0,1760931742,12988.623145739992,30.827889359999972,53367.05439 2025-10-20,03:42:24.000,293,11018850,12285,0,1760931743,12988.582727879992,30.84198761999869,53367.13124832001 2025-10-20,03:42:25.000,293,11018843,12445,0,1760931744,12988.542310019991,30.84198761999869,53367.09631272 2025-10-20,03:42:26.000,293,11018907,12405,0,1760931745,12988.535573709996,30.870184140003403,53367.05439 2025-10-20,03:42:27.000,293,11018865,12485,0,1760931746,12988.575991569996,30.9054297900002,53367.01246728001 2025-10-20,03:42:28.000,293,11018869,12565,0,1760931747,12988.542310019991,30.89838066000084,53367.03342864001 2025-10-20,03:42:29.000,293,11018878,12525,0,1760931748,12988.575991569996,30.919528049998917,53367.02644152 2025-10-20,03:42:30.000,293,11018857,12485,0,1760931749,12988.555782639996,30.95477370000299,53366.984518799996 2025-10-20,03:42:31.000,293,11018883,12445,0,1760931750,12988.602936809992,31.004117609998502,53366.99849304 2025-10-20,03:42:32.000,293,11018858,12405,0,1760931751,12988.589464190001,31.025265000003856,53366.97753168 2025-10-20,03:42:33.000,293,11018877,12485,0,1760931752,12988.616409429997,31.046412390001933,53366.99150592001 2025-10-20,03:42:34.000,293,11018848,12445,0,1760931753,12988.643354669992,31.07460890999937,53366.99150592001 2025-10-20,03:42:35.000,293,11018870,12565,0,1760931754,12988.663563599992,31.138051080000878,53366.97753168 2025-10-20,03:42:36.000,293,11018894,12765,0,1760931755,12988.663563599992,31.13100195000152,53366.89368624001 2025-10-20,03:42:37.000,293,11018933,12805,0,1760931756,12988.751135630002,31.18034586000431,53366.89368624001 2025-10-20,03:42:38.000,293,11018923,12445,0,1760931757,12988.791553490002,31.201493250002386,53366.921634720005 2025-10-20,03:42:39.000,293,11018841,12445,0,1760931758,12988.831971350002,31.215591510001104,53366.984518799996 2025-10-20,03:42:40.000,293,11018883,12525,0,1760931759,12988.933015999988,31.257886290004535,53366.970544560005 2025-10-20,03:42:41.000,293,11018828,12205,0,1760931760,12988.993642789988,31.2508371599979,53366.99849304 2025-10-20,03:42:42.000,293,11018862,12485,0,1760931761,12989.061005889998,31.229689769999823,53366.970544560005 2025-10-20,03:42:43.000,293,11018892,12645,0,1760931762,12989.148577919994,31.264935420003894,53366.99150592001 2025-10-20,03:42:44.000,293,11018871,12245,0,1760931763,12989.25635887999,31.29313194000133,53366.970544560005 2025-10-20,03:42:45.000,293,11018859,12325,0,1760931764,12989.330458289995,31.271984550003253,53367.02644152 2025-10-20,03:42:46.000,293,11018852,12445,0,1760931765,12989.411294009995,31.271984550003253,53367.11727408 2025-10-20,03:42:47.000,293,11018885,12485,0,1760931766,12989.49886603999,31.257886290004535,53367.09631272 2025-10-20,03:42:48.000,293,11018864,12365,0,1760931767,12989.57970175999,31.271984550003253,53367.15919680001 2025-10-20,03:42:49.000,293,11018874,12485,0,1760931768,12989.68748272,31.257886290004535,53367.152209679996 2025-10-20,03:42:50.000,293,11018857,12525,0,1760931769,12989.855890469997,31.29313194000133,53367.187145280004 2025-10-20,03:42:51.000,293,11018885,12685,0,1760931770,12989.916517259997,31.29313194000133,53367.11727408 2025-10-20,03:42:52.000,293,11018860,12405,0,1760931771,12989.977144049997,31.321328459998767,53367.089325600005 2025-10-20,03:42:53.000,293,11018852,12725,0,1760931772,12990.057979769997,31.33542672000476,53367.14522256 2025-10-20,03:42:54.000,293,11018834,12485,0,1760931773,12990.078188699998,31.33542672000476,53367.1242612 2025-10-20,03:42:55.000,293,11018883,12645,0,1760931774,12990.152288109988,31.328377589998126,53367.1941324 2025-10-20,03:42:56.000,293,11018877,12525,0,1760931775,12990.199442279998,31.28608281000197,53367.208106640006 2025-10-20,03:42:57.000,293,11018855,12245,0,1760931776,12990.206178589993,31.29313194000133,53367.17317104 2025-10-20,03:42:58.000,293,11018859,12525,0,1760931777,12990.246596449993,31.264935420003894,53367.13124832001 2025-10-20,03:42:59.000,293,11018879,12445,0,1760931778,12990.293750619989,31.271984550003253,53367.18015816001 2025-10-20,03:43:00.000,293,11018874,12445,0,1760931779,12990.334168479989,31.222640640000463,53367.21509376 2025-10-20,03:43:01.000,293,11018874,12245,0,1760931780,12990.401531579999,31.208542380001745,53367.1941324 2025-10-20,03:43:02.000,293,11018874,12325,0,1760931781,12990.421740509999,31.173296729997674,53367.22906800001 2025-10-20,03:43:03.000,293,11018892,12565,0,1760931782,12990.408267889994,31.152149339999596,53367.23605512 2025-10-20,03:43:04.000,293,11018910,12365,0,1760931783,12990.401531579999,31.152149339999596,53367.21509376 2025-10-20,03:43:05.000,293,11018911,12285,0,1760931784,12990.43521312999,31.13100195000152,53367.20111952001 2025-10-20,03:43:06.000,293,11018900,12405,0,1760931785,12990.428476819994,31.166247599998314,53367.24304224 2025-10-20,03:43:07.000,293,11018875,12325,0,1760931786,12990.43521312999,31.12395282000216,53367.1941324 2025-10-20,03:43:08.000,293,11018843,12365,0,1760931787,12990.43521312999,31.06755978000001,53367.23605512 2025-10-20,03:43:09.000,293,11018836,12565,0,1760931788,12990.448685749994,31.06755978000001,53367.187145280004 2025-10-20,03:43:10.000,293,11018870,12125,0,1760931789,12990.489103609994,31.025265000003856,53367.257016480005 2025-10-20,03:43:11.000,293,11018837,12405,0,1760931790,12990.468894679994,30.997068479999143,53367.29893920001 2025-10-20,03:43:12.000,293,11018845,12365,0,1760931791,12990.4823673,31.01116673999786,53367.29893920001 2025-10-20,03:43:13.000,293,11018856,12405,0,1760931792,12990.4823673,30.95477370000299,53367.27797784001 2025-10-20,03:43:14.000,293,11018899,12325,0,1760931793,12990.45542205999,30.93362631000491,53367.25002936001 2025-10-20,03:43:15.000,293,11018894,12445,0,1760931794,12990.4823673,30.88428240000212,53367.28496496 2025-10-20,03:43:16.000,293,11018896,12365,0,1760931795,12990.47563098999,30.870184140003403,53367.31291344 2025-10-20,03:43:17.000,293,11018858,12125,0,1760931796,12990.489103609994,30.83493848999933,53367.23605512 2025-10-20,03:43:18.000,293,11018886,12645,0,1760931797,12990.52278516,30.778545450004458,53367.257016480005 2025-10-20,03:43:19.000,293,11018889,12285,0,1760931798,12990.51604884999,30.729201540001668,53367.27797784001 2025-10-20,03:43:20.000,293,11018900,12325,0,1760931799,12990.529521469995,30.70100502000423,53367.22906800001 2025-10-20,03:43:21.000,293,11018849,12165,0,1760931800,12990.54299409,30.65166111000144,53367.22208088 2025-10-20,03:43:22.000,293,11018858,12445,0,1760931801,12990.509312539994,30.581169810000574,53367.22906800001 2025-10-20,03:43:23.000,293,11018862,12125,0,1760931802,12990.54299409,30.531825899997784,53367.27797784001 2025-10-20,03:43:24.000,293,11018921,12565,0,1760931803,12990.53625777999,30.47543286000291,53367.22208088 2025-10-20,03:43:25.000,293,11018894,12365,0,1760931804,12990.529521469995,30.390843300003326,53367.208106640006 2025-10-20,03:43:26.000,293,11018901,12365,0,1760931805,12990.529521469995,30.341499390000536,53367.18015816001 2025-10-20,03:43:27.000,293,11018897,12285,0,1760931806,12990.55646670999,30.285106349998387,53367.24304224 2025-10-20,03:43:28.000,293,11018857,12485,0,1760931807,12990.569939329995,30.235762440002873,53367.18015816001 2025-10-20,03:43:29.000,293,11018898,12565,0,1760931808,12990.54299409,30.165271140002005,53367.21509376 2025-10-20,03:43:30.000,293,11018873,12485,0,1760931809,12990.569939329995,30.115927229999215,53367.16618392 2025-10-20,03:43:31.000,293,11018905,12485,0,1760931810,12990.55646670999,30.03838679999899,53367.187145280004 2025-10-20,03:43:32.000,293,11018893,12365,0,1760931811,12990.549730399995,30.010190280001552,53367.138235440005 2025-10-20,03:43:33.000,293,11018894,12525,0,1760931812,12990.52278516,29.946748110000044,53367.11028696001 2025-10-20,03:43:34.000,293,11018878,12325,0,1760931813,12990.509312539994,29.90445333000389,53367.07535136 2025-10-20,03:43:35.000,293,11018887,12325,0,1760931814,12990.4823673,29.89740420000453,53367.089325600005 2025-10-20,03:43:36.000,293,11018874,12365,0,1760931815,12990.441949439999,29.84806029000174,53367.04740288 2025-10-20,03:43:37.000,293,11018868,12445,0,1760931816,12990.401531579999,29.826912900003663,53367.11028696001 2025-10-20,03:43:38.000,293,11018859,12205,0,1760931817,12990.327432169994,29.756421600002795,53367.07535136 2025-10-20,03:43:39.000,293,11018915,12365,0,1760931818,12990.280277999998,29.735274210004718,53367.06137712001 2025-10-20,03:43:40.000,293,11018879,12365,0,1760931819,12990.219651209998,29.721175949998724,53367.02644152 2025-10-20,03:43:41.000,293,11018877,12365,0,1760931820,12990.159024419998,29.721175949998724,53367.01246728001 2025-10-20,03:43:42.000,293,11018838,12405,0,1760931821,12990.037770839997,29.700028560000646,53367.019454400004 2025-10-20,03:43:43.000,293,11018840,12645,0,1760931822,12990.010825600002,29.707077690000006,53366.970544560005 2025-10-20,03:43:44.000,293,11018879,12445,0,1760931823,12989.916517259997,29.692979430001287,53366.92862184 2025-10-20,03:43:45.000,293,11018885,12485,0,1760931824,12989.842417849992,29.65773378000449,53366.9495832 2025-10-20,03:43:46.000,293,11018913,12245,0,1760931825,12989.775054749996,29.700028560000646,53366.89368624001 2025-10-20,03:43:47.000,293,11018864,12365,0,1760931826,12989.727900580001,29.692979430001287,53366.91464760001 2025-10-20,03:43:48.000,293,11018913,12365,0,1760931827,12989.714427959996,29.66478291000385,53366.86573776001 2025-10-20,03:43:49.000,293,11018904,12285,0,1760931828,12989.660537479991,29.65773378000449,53366.879712 2025-10-20,03:43:50.000,293,11018869,12405,0,1760931829,12989.62011961999,29.643635519998497,53366.90067336 2025-10-20,03:43:51.000,293,11018861,12525,0,1760931830,12989.59991068999,29.643635519998497,53366.88669912 2025-10-20,03:43:52.000,293,11018839,12605,0,1760931831,12989.62011961999,29.573144220004906,53366.802853680005 2025-10-20,03:43:53.000,293,11018837,12405,0,1760931832,12989.56622914,29.56609508999827,53366.851763520004 2025-10-20,03:43:54.000,293,11018885,12405,0,1760931833,12989.572965449996,29.573144220004906,53366.802853680005 2025-10-20,03:43:55.000,293,11018837,12565,0,1760931834,12989.54602021,29.50265292000404,53366.8098408 2025-10-20,03:43:56.000,293,11018895,12205,0,1760931835,12989.552756519995,29.516751180002757,53366.82381504001 2025-10-20,03:43:57.000,293,11018812,12365,0,1760931836,12989.572965449996,29.516751180002757,53366.76791808 2025-10-20,03:43:58.000,293,11018911,12445,0,1760931837,12989.51907496999,29.474456399999326,53366.79586656001 2025-10-20,03:43:59.000,293,11018882,12405,0,1760931838,12989.54602021,29.43921075000253,53366.78887944 2025-10-20,03:44:00.000,293,11018872,12365,0,1760931839,12989.552756519995,29.418063360004453,53366.802853680005 2025-10-20,03:44:01.000,293,11018867,12565,0,1760931840,12989.53928389999,29.38281771000038,53366.78887944 2025-10-20,03:44:02.000,293,11018932,12245,0,1760931841,12989.532547589995,29.354621190002945,53366.73298248 2025-10-20,03:44:03.000,293,11018840,12565,0,1760931842,12989.55949282999,29.312326409999514,53366.76093096 2025-10-20,03:44:04.000,293,11018855,12485,0,1760931843,12989.593174379996,29.333473800004867,53366.76791808 2025-10-20,03:44:05.000,293,11018912,12365,0,1760931844,12989.593174379996,29.27708076000272,53366.753943840005 2025-10-20,03:44:06.000,293,11018845,12285,0,1760931845,12989.59991068999,29.22068772000057,53366.77490520001 2025-10-20,03:44:07.000,293,11018856,12285,0,1760931846,12989.62685593,29.192491200003133,53366.8098408 2025-10-20,03:44:08.000,293,11018878,12445,0,1760931847,12989.606647,29.121999900002265,53366.76093096 2025-10-20,03:44:09.000,293,11018905,12685,0,1760931848,12989.62685593,29.079705119998835,53366.78189232 2025-10-20,03:44:10.000,293,11018867,12325,0,1760931849,12989.59991068999,29.016262950004602,53366.705034000006 2025-10-20,03:44:11.000,293,11018849,12445,0,1760931850,12989.58643807,28.945771650003735,53366.71900824 2025-10-20,03:44:12.000,293,11018884,12365,0,1760931851,12989.56622914,28.840034699998796,53366.66311128 2025-10-20,03:44:13.000,293,11018901,12525,0,1760931852,12989.53928389999,28.81888731000072,53366.71202112 2025-10-20,03:44:14.000,293,11018871,12565,0,1760931853,12989.54602021,28.727248620001774,53366.67708552001 2025-10-20,03:44:15.000,293,11018863,12485,0,1760931854,12989.42476663,28.663806450000266,53366.69105976 2025-10-20,03:44:16.000,293,11018831,12485,0,1760931855,12989.391085079995,28.5933151499994,53366.69105976 2025-10-20,03:44:17.000,293,11018913,12485,0,1760931856,12989.27656780999,28.543971240003884,53366.66311128 2025-10-20,03:44:18.000,293,11018834,12445,0,1760931857,12989.168786849994,28.466430810003658,53366.635162800005 2025-10-20,03:44:19.000,293,11018906,12525,0,1760931858,12989.061005889998,28.40298864000215,53366.6700984 2025-10-20,03:44:20.000,293,11018857,12285,0,1760931859,12988.946488619993,28.374792120004713,53366.64214992 2025-10-20,03:44:21.000,293,11018901,12565,0,1760931860,12988.879125519998,28.29020255999785,53366.59324008 2025-10-20,03:44:22.000,293,11018870,12405,0,1760931861,12988.778080869997,28.269055169999774,53366.5652916 2025-10-20,03:44:23.000,293,11018858,12445,0,1760931862,12988.737663009997,28.22676039000362,53366.55131736 2025-10-20,03:44:24.000,293,11018863,12445,0,1760931863,12988.602936809992,28.205612999998266,53366.52336888 2025-10-20,03:44:25.000,293,11018899,12365,0,1760931864,12988.555782639996,28.17741648000083,53366.481446159996 2025-10-20,03:44:26.000,293,11018821,12605,0,1760931865,12988.441265369991,28.12807256999804,53366.43253632 2025-10-20,03:44:27.000,293,11018918,12525,0,1760931866,12988.353693339996,28.092826920001244,53366.43952344001 2025-10-20,03:44:28.000,293,11018864,12365,0,1760931867,12988.272857619995,28.057581270004448,53366.37663936 2025-10-20,03:44:29.000,293,11018897,12365,0,1760931868,12988.19875820999,28.029384749999736,53366.38362648 2025-10-20,03:44:30.000,293,11018839,12285,0,1760931869,12988.10444987,28.022335620000376,53366.32074240001 2025-10-20,03:44:31.000,293,11018904,12565,0,1760931870,12988.023614149999,27.93774606000079,53366.33471664 2025-10-20,03:44:32.000,293,11018931,12565,0,1760931871,12987.99666890999,27.895451280004636,53366.313755279996 2025-10-20,03:44:33.000,293,11018868,12445,0,1760931872,12987.915833189989,27.839058240002487,53366.27183256001 2025-10-20,03:44:34.000,293,11018880,12285,0,1760931873,12987.834997469989,27.740370420004183,53366.19497424001 2025-10-20,03:44:35.000,293,11018870,12765,0,1760931874,12987.781106989998,27.71217389999947,53366.201961360006 2025-10-20,03:44:36.000,293,11018864,12405,0,1760931875,12987.754161749988,27.70512477000011,53366.146064399996 2025-10-20,03:44:37.000,293,11018878,12325,0,1760931876,12987.632908170002,27.683977380002034,53366.09715456 2025-10-20,03:44:38.000,293,11018869,12445,0,1760931877,12987.579017689997,27.662829990003956,53366.07619320001 2025-10-20,03:44:39.000,293,11018886,12285,0,1760931878,12987.552072450002,27.627584339999885,53366.132090160005 2025-10-20,03:44:40.000,293,11018889,12565,0,1760931879,12987.471236730002,27.620535210000526,53366.05523184001 2025-10-20,03:44:41.000,293,11018863,12285,0,1760931880,12987.397137319997,27.641682599998603,53366.02029624 2025-10-20,03:44:42.000,293,11018931,12565,0,1760931881,12987.323037909991,27.613486080001167,53365.978373519996 2025-10-20,03:44:43.000,293,11018885,12405,0,1760931882,12987.262411119991,27.613486080001167,53365.92946368 2025-10-20,03:44:44.000,293,11018877,12485,0,1760931883,12987.26914743,27.641682599998603,53365.92946368 2025-10-20,03:44:45.000,293,11018884,12165,0,1760931884,12987.201784329991,27.648731729997962,53365.93645080001 2025-10-20,03:44:46.000,293,11018870,12405,0,1760931885,12987.16136646999,27.627584339999885,53365.915489440005 2025-10-20,03:44:47.000,293,11018864,12325,0,1760931886,12987.18157539999,27.59938782000245,53365.85959248001 2025-10-20,03:44:48.000,293,11018838,12365,0,1760931887,12987.16810278,27.620535210000526,53365.88055384 2025-10-20,03:44:49.000,293,11018899,12325,0,1760931888,12987.201784329991,27.634633469999244,53365.92247656 2025-10-20,03:44:50.000,293,11018848,12485,0,1760931889,12987.195048019996,27.634633469999244,53365.796708400005 2025-10-20,03:44:51.000,293,11018839,12405,0,1760931890,12987.195048019996,27.58528956000373,53365.75478568 2025-10-20,03:44:52.000,293,11018892,12325,0,1760931891,12987.215256949996,27.571191299997736,53365.7617728 2025-10-20,03:44:53.000,293,11018887,12445,0,1760931892,12987.235465879996,27.627584339999885,53365.73382432 2025-10-20,03:44:54.000,293,11018870,12805,0,1760931893,12987.275883739996,27.59233869000309,53365.73382432 2025-10-20,03:44:55.000,293,11018869,12445,0,1760931894,12987.343246839991,27.613486080001167,53365.747798560005 2025-10-20,03:44:56.000,293,11018887,12285,0,1760931895,12987.356719459996,27.59938782000245,53365.67094024001 2025-10-20,03:44:57.000,293,11018848,12445,0,1760931896,12987.336510529996,27.627584339999885,53365.66395312 2025-10-20,03:44:58.000,293,11018877,12285,0,1760931897,12987.397137319997,27.641682599998603,53365.64997888001 2025-10-20,03:44:59.000,293,11018907,12485,0,1760931898,12987.390401010001,27.620535210000526,53365.63600464 2025-10-20,03:45:00.000,293,11018874,12765,0,1760931899,12987.437555179997,27.620535210000526,53365.59408192 2025-10-20,03:45:01.000,293,11018922,12285,0,1760931900,12987.451027800002,27.613486080001167,53365.63600464 2025-10-20,03:45:02.000,293,11018879,12365,0,1760931901,12987.444291489992,27.627584339999885,53365.63600464 2025-10-20,03:45:03.000,293,11018850,12285,0,1760931902,12987.457764109997,27.641682599998603,53365.55914632 2025-10-20,03:45:04.000,293,11018892,12645,0,1760931903,12987.504918279992,27.669879120003316,53365.5870948 2025-10-20,03:45:05.000,293,11018880,12405,0,1760931904,12987.484709349992,27.691026510001393,53365.5870948 2025-10-20,03:45:06.000,293,11018935,12525,0,1760931905,12987.451027800002,27.733321290004824,53365.55914632 2025-10-20,03:45:07.000,293,11018896,12405,0,1760931906,12987.457764109997,27.747419550003542,53365.52421072001 2025-10-20,03:45:08.000,293,11018861,12525,0,1760931907,12987.437555179997,27.747419550003542,53365.57312056001 2025-10-20,03:45:09.000,293,11018878,12405,0,1760931908,12987.471236730002,27.7544686800029,53365.50324936001 2025-10-20,03:45:10.000,293,11018896,12405,0,1760931909,12987.477973039997,27.860205630000564,53365.531197840006 2025-10-20,03:45:11.000,293,11018907,12445,0,1760931910,12987.484709349992,27.846107370001846,53365.49626224 2025-10-20,03:45:12.000,293,11018907,12485,0,1760931911,12987.471236730002,27.874303889999283,53365.461326640005 2025-10-20,03:45:13.000,293,11018894,12485,0,1760931912,12987.525127209992,27.839058240002487,53365.5172236 2025-10-20,03:45:14.000,293,11018880,12445,0,1760931913,12987.565545069992,27.853156500001205,53365.5172236 2025-10-20,03:45:15.000,293,11018865,12485,0,1760931914,12987.619435549997,27.853156500001205,53365.52421072001 2025-10-20,03:45:16.000,293,11018842,12445,0,1760931915,12987.666589719993,27.867254759999923,53365.47530088001 2025-10-20,03:45:17.000,293,11018855,12605,0,1760931916,12987.740689129998,27.846107370001846,53365.48228800001 2025-10-20,03:45:18.000,293,11018893,12685,0,1760931917,12987.774370679988,27.803812589998415,53365.46831376 2025-10-20,03:45:19.000,293,11018844,12485,0,1760931918,12987.834997469989,27.782665200000338,53365.412416800005 2025-10-20,03:45:20.000,293,11018861,12525,0,1760931919,12987.882151639998,27.72627215999819,53365.412416800005 2025-10-20,03:45:21.000,293,11018846,12605,0,1760931920,12987.956251049989,27.683977380002034,53365.44036528 2025-10-20,03:45:22.000,293,11018867,12485,0,1760931921,12987.969723669994,27.655780860004597,53365.42639104 2025-10-20,03:45:23.000,293,11018862,12525,0,1760931922,12988.050559389994,27.627584339999885,53365.39145544 2025-10-20,03:45:24.000,293,11018910,12285,0,1760931923,12988.090977249994,27.57824043000437,53365.44036528 2025-10-20,03:45:25.000,293,11018913,12445,0,1760931924,12988.111186179995,27.564142169998377,53365.3774812 2025-10-20,03:45:26.000,293,11018891,12485,0,1760931925,12988.18528559,27.53594565000094,53365.40542968001 2025-10-20,03:45:27.000,293,11018874,12205,0,1760931926,12988.22570345,27.514798260002863,53365.33555848001 2025-10-20,03:45:28.000,293,11018880,12325,0,1760931927,12988.293066549995,27.493650870004785,53365.39844256 2025-10-20,03:45:29.000,293,11018893,12405,0,1760931928,12988.36716596,27.500700000004144,53365.41940392 2025-10-20,03:45:30.000,293,11018860,12405,0,1760931929,12988.38063857999,27.5429947800003,53365.33555848001 2025-10-20,03:45:31.000,293,11018914,12285,0,1760931930,12988.40758382,27.55004390999966,53365.342545600004 2025-10-20,03:45:32.000,293,11018841,12245,0,1760931931,12988.474946919996,27.59938782000245,53365.35651984001 2025-10-20,03:45:33.000,293,11018894,12485,0,1760931932,12988.508628470001,27.627584339999885,53365.412416800005 2025-10-20,03:45:34.000,293,11018908,12445,0,1760931933,12988.575991569996,27.676928250002675,53365.3774812 2025-10-20,03:45:35.000,293,11018928,12405,0,1760931934,12988.596200499996,27.71217389999947,53365.3774812 2025-10-20,03:45:36.000,293,11018987,12485,0,1760931935,12988.623145739992,27.81791085000441,53365.38446832001 2025-10-20,03:45:37.000,293,11018878,12405,0,1760931936,12988.690508840002,27.860205630000564,53365.39145544 2025-10-20,03:45:38.000,293,11018927,12645,0,1760931937,12988.724190389992,27.916598670002713,53365.38446832001 2025-10-20,03:45:39.000,293,11018895,12405,0,1760931938,12988.825235039993,27.972991710004862,53365.39844256 2025-10-20,03:45:40.000,293,11018881,12525,0,1760931939,12988.885861829993,28.092826920001244,53365.342545600004 2025-10-20,03:45:41.000,293,11018884,12445,0,1760931940,12988.973433859988,28.12807256999804,53365.34953272 2025-10-20,03:45:42.000,293,11018910,12525,0,1760931941,12989.061005889998,28.22676039000362,53365.37049408 2025-10-20,03:45:43.000,293,11018880,12405,0,1760931942,12989.141841609999,28.297251690004487,53365.33555848001 2025-10-20,03:45:44.000,293,11018840,12445,0,1760931943,12989.269831499994,28.35364472999936,53365.34953272 2025-10-20,03:45:45.000,293,11018929,12405,0,1760931944,12989.33719459999,28.332497340001282,53365.363506960006 2025-10-20,03:45:46.000,293,11018953,12485,0,1760931945,12989.391085079995,28.40298864000215,53365.32857136 2025-10-20,03:45:47.000,293,11018888,12445,0,1760931946,12989.54602021,28.39593951000279,53365.293635760005 2025-10-20,03:45:48.000,293,11018887,12365,0,1760931947,12989.64706486,28.40298864000215,53365.34953272 2025-10-20,03:45:49.000,293,11018914,12565,0,1760931948,12989.754845819996,28.424136030000227,53365.38446832001 2025-10-20,03:45:50.000,293,11018927,12285,0,1760931949,12989.876099399997,28.424136030000227,53365.32857136 2025-10-20,03:45:51.000,293,11018917,12605,0,1760931950,12989.903044639992,28.445283419998304,53365.363506960006 2025-10-20,03:45:52.000,293,11018913,12805,0,1760931951,12990.057979769997,28.508725589999813,53365.35651984001 2025-10-20,03:45:53.000,293,11018861,12405,0,1760931952,12990.165760729993,28.487578200001735,53365.3774812 2025-10-20,03:45:54.000,293,11018888,12365,0,1760931953,12990.246596449993,28.487578200001735,53365.41940392 2025-10-20,03:45:55.000,293,11018893,12485,0,1760931954,12990.334168479989,28.487578200001735,53365.41940392 2025-10-20,03:45:56.000,293,11018934,12285,0,1760931955,12990.41500419999,28.515774719999172,53365.41940392 2025-10-20,03:45:57.000,293,11018892,12205,0,1760931956,12990.4823673,28.515774719999172,53365.3774812 2025-10-20,03:45:58.000,293,11018897,12405,0,1760931957,12990.549730399995,28.57216776000132,53365.4473524 2025-10-20,03:45:59.000,293,11018862,12645,0,1760931958,12990.59688456999,28.56511863000196,53365.4473524 2025-10-20,03:46:00.000,293,11018893,12365,0,1760931959,12990.670983979995,28.63560993000283,53365.461326640005 2025-10-20,03:46:01.000,293,11018903,12445,0,1760931960,12990.70466553,28.63560993000283,53365.412416800005 2025-10-20,03:46:02.000,293,11018889,12485,0,1760931961,12990.76529232,28.699052100004337,53365.42639104 2025-10-20,03:46:03.000,293,11018872,12485,0,1760931962,12990.772028629995,28.706101230003696,53365.48927512 2025-10-20,03:46:04.000,293,11018847,12285,0,1760931963,12990.81918279999,28.776592530004564,53365.5172236 2025-10-20,03:46:05.000,293,11018924,12485,0,1760931964,12990.8865459,28.86118209000415,53365.5172236 2025-10-20,03:46:06.000,293,11018907,12445,0,1760931965,12990.947172690001,28.882329480002227,53365.52421072001 2025-10-20,03:46:07.000,293,11018874,12565,0,1760931966,12990.987590550001,28.910525999999663,53365.510236480004 2025-10-20,03:46:08.000,293,11018911,12325,0,1760931967,12991.088635200002,28.938722520004376,53365.57312056001 2025-10-20,03:46:09.000,293,11018900,12365,0,1760931968,12991.155998299997,28.952820780003094,53365.55914632 2025-10-20,03:46:10.000,293,11018880,12445,0,1760931969,12991.209888780002,28.92462425999838,53365.55914632 2025-10-20,03:46:11.000,293,11018929,12405,0,1760931970,12991.310933430002,28.966919040001812,53365.63600464 2025-10-20,03:46:12.000,293,11018868,12485,0,1760931971,12991.398505459998,28.938722520004376,53365.62203040001 2025-10-20,03:46:13.000,293,11018944,12365,0,1760931972,12991.506286419994,28.910525999999663,53365.677927360004 2025-10-20,03:46:14.000,293,11018863,12485,0,1760931973,12991.61406737999,28.896427740000945,53365.629017520005 2025-10-20,03:46:15.000,293,11018912,12485,0,1760931974,12991.69490309999,28.889378610001586,53365.66395312 2025-10-20,03:46:16.000,293,11018904,12565,0,1760931975,12991.73532095999,28.917575129999022,53365.63600464 2025-10-20,03:46:17.000,293,11018884,12485,0,1760931976,12991.83636560999,28.875280350002868,53365.629017520005 2025-10-20,03:46:18.000,293,11018942,12325,0,1760931977,12991.930673949995,28.896427740000945,53365.642991759996 2025-10-20,03:46:19.000,293,11018926,12485,0,1760931978,12992.011509669996,28.959869910002453,53365.69190160001 2025-10-20,03:46:20.000,293,11018914,12405,0,1760931979,12992.159708489991,29.002164689998608,53365.64997888001 2025-10-20,03:46:21.000,293,11018888,12485,0,1760931980,12992.206862660001,29.03741034000268,53365.64997888001 2025-10-20,03:46:22.000,293,11018918,12645,0,1760931981,12992.240544209992,29.107901640003547,53365.64997888001 2025-10-20,03:46:23.000,293,11018912,12565,0,1760931982,12992.328116240002,29.17134380999778,53365.698888720006 2025-10-20,03:46:24.000,293,11018895,12285,0,1760931983,12992.355061479997,29.21363859000121,53365.69190160001 2025-10-20,03:46:25.000,293,11018930,12285,0,1760931984,12992.402215649992,29.305277280000155,53365.69190160001 2025-10-20,03:46:26.000,293,11018916,12285,0,1760931985,12992.449369820002,29.38281771000038,53365.71985008001 2025-10-20,03:46:27.000,293,11018883,12605,0,1760931986,12992.496523989998,29.43216162000317,53365.7617728 2025-10-20,03:46:28.000,293,11018922,12445,0,1760931987,12992.509996610002,29.467407269999967,53365.77574704 2025-10-20,03:46:29.000,293,11018886,12645,0,1760931988,12992.530205540002,29.530849440001475,53365.80369552 2025-10-20,03:46:30.000,293,11018912,12525,0,1760931989,12992.604304949993,29.587242480003624,53365.810682639996 2025-10-20,03:46:31.000,293,11018945,12325,0,1760931990,12992.624513879993,29.62248813000042,53365.85959248001 2025-10-20,03:46:32.000,293,11018909,12245,0,1760931991,12992.658195429998,29.62248813000042,53365.831644 2025-10-20,03:46:33.000,293,11018957,12525,0,1760931992,12992.685140669993,29.67888117000257,53365.87356672 2025-10-20,03:46:34.000,293,11018827,12325,0,1760931993,12992.718822219998,29.721175949998724,53365.82465688 2025-10-20,03:46:35.000,293,11018911,12285,0,1760931994,12992.786185319994,29.721175949998724,53365.866579600006 2025-10-20,03:46:36.000,293,11018936,12245,0,1760931995,12992.826603179994,29.756421600002795,53365.85959248001 2025-10-20,03:46:37.000,293,11018888,12405,0,1760931996,12992.819866869999,29.80576550999831,53365.89452808 2025-10-20,03:46:38.000,293,11018903,12365,0,1760931997,12992.87375734999,29.826912900003663,53365.866579600006 2025-10-20,03:46:39.000,293,11018943,12565,0,1760931998,12992.85354841999,29.80576550999831,53365.89452808 2025-10-20,03:46:40.000,293,11018914,12285,0,1760931999,12992.880493659999,29.826912900003663,53365.92247656 2025-10-20,03:46:41.000,293,11018909,12325,0,1760932000,12992.947856759994,29.876256809999177,53365.98536064001 2025-10-20,03:46:42.000,293,11018920,12525,0,1760932001,12992.95459306999,29.86215855000046,53365.99234776 2025-10-20,03:46:43.000,293,11018935,12485,0,1760932002,12992.968065689995,29.86215855000046,53365.9713864 2025-10-20,03:46:44.000,293,11018895,12525,0,1760932003,12992.988274619995,29.89740420000453,53365.95741216001 2025-10-20,03:46:45.000,293,11018873,12445,0,1760932004,12993.0421651,29.8551094200011,53366.02029624 2025-10-20,03:46:46.000,293,11018905,12645,0,1760932005,12993.05563771999,29.883305939998536,53366.0412576 2025-10-20,03:46:47.000,293,11018946,12285,0,1760932006,12993.11626450999,29.86215855000046,53366.02029624 2025-10-20,03:46:48.000,293,11018913,12525,0,1760932007,12993.149946059995,29.826912900003663,53366.05523184001 2025-10-20,03:46:49.000,293,11018900,12645,0,1760932008,12993.2442544,29.84806029000174,53366.10414168001 2025-10-20,03:46:50.000,293,11018893,12405,0,1760932009,12993.250990709996,29.80576550999831,53366.09715456 2025-10-20,03:46:51.000,293,11018906,12245,0,1760932010,12993.318353809991,29.777568990000873,53366.16003864 2025-10-20,03:46:52.000,293,11018959,12285,0,1760932011,12993.365507980001,29.79166724999959,53366.19497424001 2025-10-20,03:46:53.000,293,11018922,12125,0,1760932012,12993.432871079996,29.784618120000232,53366.181000000004 2025-10-20,03:46:54.000,293,11018885,12285,0,1760932013,12993.493497869997,29.79871637999895,53366.22990984 2025-10-20,03:46:55.000,293,11018886,12565,0,1760932014,12993.594542519997,29.84101116000238,53366.20894848 2025-10-20,03:46:56.000,293,11018891,12565,0,1760932015,12993.648433000002,29.84806029000174,53366.22990984 2025-10-20,03:46:57.000,293,11018860,12405,0,1760932016,12993.729268720002,29.883305939998536,53366.2858068 2025-10-20,03:46:58.000,293,11018896,12285,0,1760932017,12993.823577059993,29.925600720001967,53366.299781040005 2025-10-20,03:46:59.000,293,11018877,12365,0,1760932018,12993.904412779993,29.918551590002608,53366.2858068 2025-10-20,03:47:00.000,293,11018900,12405,0,1760932019,12993.944830639994,29.989042890003475,53366.32074240001 2025-10-20,03:47:01.000,293,11018888,12325,0,1760932020,12994.012193739989,29.974944630004757,53366.39061360001 2025-10-20,03:47:02.000,293,11018926,12485,0,1760932021,12994.14018363,30.01723941000091,53366.355678 2025-10-20,03:47:03.000,293,11018904,12245,0,1760932022,12994.187337799995,30.03838679999899,53366.4255492 2025-10-20,03:47:04.000,293,11018890,12365,0,1760932023,12994.29511875999,30.101828970000497,53366.39760072 2025-10-20,03:47:05.000,293,11018915,12285,0,1760932024,12994.328800309995,30.13707462000457,53366.348690880004 2025-10-20,03:47:06.000,293,11018909,12605,0,1760932025,12994.409636029995,30.179369400000724,53366.37663936 2025-10-20,03:47:07.000,293,11018917,12605,0,1760932026,12994.497208059991,30.186418530000083,53366.34170376001 2025-10-20,03:47:08.000,293,11018854,12645,0,1760932027,12994.510680679996,30.172320270001364,53366.369652240006 2025-10-20,03:47:09.000,293,11018914,12365,0,1760932028,12994.551098539996,30.193467659999442,53366.37663936 2025-10-20,03:47:10.000,293,11018922,12685,0,1760932029,12994.625197950001,30.235762440002873,53366.481446159996 2025-10-20,03:47:11.000,293,11018913,12365,0,1760932030,12994.611725329996,30.26395896000031,53366.4954204 2025-10-20,03:47:12.000,293,11018858,12565,0,1760932031,12994.638670569992,30.285106349998387,53366.46048480001 2025-10-20,03:47:13.000,293,11018901,12605,0,1760932032,12994.598252709991,30.278057219999027,53366.5652916 2025-10-20,03:47:14.000,293,11018909,12645,0,1760932033,12994.598252709991,30.292155479997746,53366.54433024 2025-10-20,03:47:15.000,293,11018879,12525,0,1760932034,12994.564571160001,30.334450260001177,53366.57926584001 2025-10-20,03:47:16.000,293,11018910,12445,0,1760932035,12994.50394437,30.390843300003326,53366.59324008 2025-10-20,03:47:17.000,293,11018929,12525,0,1760932036,12994.409636029995,30.404941560002044,53366.62118856 2025-10-20,03:47:18.000,293,11018945,12405,0,1760932037,12994.389427099995,30.4472363399982,53366.69105976 2025-10-20,03:47:19.000,293,11018869,12365,0,1760932038,12994.247964589995,30.468383730003552,53366.64214992 2025-10-20,03:47:20.000,293,11018912,12565,0,1760932039,12994.126711009994,30.47543286000291,53366.705034000006 2025-10-20,03:47:21.000,293,11018912,12605,0,1760932040,12994.018930049999,30.43313807999948,53366.69105976 2025-10-20,03:47:22.000,293,11018873,12405,0,1760932041,12993.890940159989,30.43313807999948,53366.705034000006 2025-10-20,03:47:23.000,293,11018865,12525,0,1760932042,12993.810104439988,30.43313807999948,53366.77490520001 2025-10-20,03:47:24.000,293,11018850,12485,0,1760932043,12993.688850860002,30.4472363399982,53366.76791808 2025-10-20,03:47:25.000,293,11018896,12365,0,1760932044,12993.581069899992,30.43313807999948,53366.78189232 2025-10-20,03:47:26.000,293,11018841,12645,0,1760932045,12993.446343700001,30.390843300003326,53366.77490520001 2025-10-20,03:47:27.000,293,11018912,12485,0,1760932046,12993.365507980001,30.397892430002685,53366.753943840005 2025-10-20,03:47:28.000,293,11018866,12645,0,1760932047,12993.18362761,30.383794170003966,53366.69804688001 2025-10-20,03:47:29.000,293,11018875,12365,0,1760932048,12993.08258296,30.383794170003966,53366.72599536001 2025-10-20,03:47:30.000,293,11018884,12485,0,1760932049,12992.98153831,30.376745040004607,53366.69804688001 2025-10-20,03:47:31.000,293,11018839,12365,0,1760932050,12992.867021039994,30.369695909997972,53366.69105976 2025-10-20,03:47:32.000,293,11018916,12525,0,1760932051,12992.765976389994,30.348548519999895,53366.73298248 2025-10-20,03:47:33.000,293,11018881,12285,0,1760932052,12992.651459119988,30.3133028700031,53366.65612416001 2025-10-20,03:47:34.000,293,11018933,12685,0,1760932053,12992.590832329988,30.3133028700031,53366.67708552001 2025-10-20,03:47:35.000,293,11018869,12405,0,1760932054,12992.442633509992,30.29920461000438,53366.64214992 2025-10-20,03:47:36.000,293,11018871,12245,0,1760932055,12992.355061479997,30.3133028700031,53366.649137039996 2025-10-20,03:47:37.000,293,11018928,12405,0,1760932056,12992.254016829997,30.25690983000095,53366.62817568001 2025-10-20,03:47:38.000,293,11018895,12405,0,1760932057,12992.166444800001,30.285106349998387,53366.61420144 2025-10-20,03:47:39.000,293,11018885,12445,0,1760932058,12992.12602694,30.30625374000374,53366.66311128 2025-10-20,03:47:40.000,293,11018887,12205,0,1760932059,12992.078872769991,30.285106349998387,53366.64214992 2025-10-20,03:47:41.000,293,11018848,12125,0,1760932060,12992.00477336,30.285106349998387,53366.60721432001 2025-10-20,03:47:42.000,293,11018909,12525,0,1760932061,12991.971091809995,30.24281157000223,53366.586252960005 2025-10-20,03:47:43.000,293,11018893,12645,0,1760932062,12991.91720132999,30.221664180004154,53366.61420144 2025-10-20,03:47:44.000,293,11018864,12325,0,1760932063,12991.849838229995,30.151172880003287,53366.65612416001 2025-10-20,03:47:45.000,293,11018918,12325,0,1760932064,12991.80268406,30.158222010002646,53366.60721432001 2025-10-20,03:47:46.000,293,11018881,12525,0,1760932065,12991.73532095999,30.115927229999215,53366.60721432001 2025-10-20,03:47:47.000,293,11018883,12445,0,1760932066,12991.708375719994,30.122976359998574,53366.61420144 2025-10-20,03:47:48.000,293,11018834,12485,0,1760932067,12991.67469416999,30.03133766999963,53366.649137039996 2025-10-20,03:47:49.000,293,11018892,12525,0,1760932068,12991.61406737999,30.010190280001552,53366.69804688001 2025-10-20,03:47:50.000,293,11018857,12325,0,1760932069,12991.587122139994,30.01723941000091,53366.69105976 2025-10-20,03:47:51.000,293,11018885,12525,0,1760932070,12991.560176899999,29.989042890003475,53366.66311128 2025-10-20,03:47:52.000,293,11018854,12445,0,1760932071,12991.465868559993,29.925600720001967,53366.66311128 2025-10-20,03:47:53.000,293,11018862,12285,0,1760932072,12991.492813799989,29.932649850001326,53366.62118856 2025-10-20,03:47:54.000,293,11018853,12205,0,1760932073,12991.398505459998,29.96789549999812,53366.61420144 2025-10-20,03:47:55.000,293,11018848,12565,0,1760932074,12991.378296529998,29.946748110000044,53366.6700984 2025-10-20,03:47:56.000,293,11018840,12285,0,1760932075,12991.297460809998,29.989042890003475,53366.69105976 2025-10-20,03:47:57.000,293,11018874,12285,0,1760932076,12991.155998299997,30.02428854000027,53366.79586656001 2025-10-20,03:47:58.000,293,11018855,12365,0,1760932077,12991.169470920002,30.010190280001552,53366.71202112 2025-10-20,03:47:59.000,293,11018895,12405,0,1760932078,12991.095371509997,30.03133766999963,53366.73298248 2025-10-20,03:48:00.000,293,11018887,12365,0,1760932079,12991.095371509997,30.059534190004342,53366.71900824 2025-10-20,03:48:01.000,293,11018848,12605,0,1760932080,12991.007799480001,30.07363245000306,53366.76791808 2025-10-20,03:48:02.000,293,11018834,12485,0,1760932081,12990.947172690001,30.052485059997707,53366.74695672001 2025-10-20,03:48:03.000,293,11018902,12245,0,1760932082,12990.859600659991,30.08068158000242,53366.753943840005 2025-10-20,03:48:04.000,293,11018893,12365,0,1760932083,12990.79897386999,30.045435929998348,53366.753943840005 2025-10-20,03:48:05.000,293,11018866,12205,0,1760932084,12990.71813814999,30.003141150002193,53366.84477640001 2025-10-20,03:48:06.000,293,11018871,12325,0,1760932085,12990.62382981,29.96789549999812,53366.83080216 2025-10-20,03:48:07.000,293,11018851,12525,0,1760932086,12990.55646670999,29.953797239999403,53366.84477640001 2025-10-20,03:48:08.000,293,11018839,12125,0,1760932087,12990.49583991999,29.996092020002834,53366.88669912 2025-10-20,03:48:09.000,293,11018918,12285,0,1760932088,12990.462158369999,29.960846369998762,53366.83080216 2025-10-20,03:48:10.000,293,11018848,12325,0,1760932089,12990.421740509999,29.939698980000685,53366.816827919996 2025-10-20,03:48:11.000,293,11018868,12325,0,1760932090,12990.347641099994,29.91150246000325,53366.78887944 2025-10-20,03:48:12.000,293,11018853,12285,0,1760932091,12990.246596449993,29.90445333000389,53366.83080216 2025-10-20,03:48:13.000,293,11018843,12365,0,1760932092,12990.212914899988,29.869207679999818,53366.78189232 2025-10-20,03:48:14.000,293,11018942,12565,0,1760932093,12990.132079180003,29.833962030003022,53366.83080216 2025-10-20,03:48:15.000,293,11018911,12125,0,1760932094,12990.165760729993,29.84101116000238,53366.83778928 2025-10-20,03:48:16.000,293,11018849,12245,0,1760932095,12990.118606559998,29.79871637999895,53366.78189232 2025-10-20,03:48:17.000,293,11018865,12365,0,1760932096,12990.111870250003,29.784618120000232,53366.802853680005 2025-10-20,03:48:18.000,293,11018834,12645,0,1760932097,12990.044507149993,29.721175949998724,53366.8098408 2025-10-20,03:48:19.000,293,11018887,12365,0,1760932098,12990.031034530002,29.67888117000257,53366.8098408 2025-10-20,03:48:20.000,293,11018842,12365,0,1760932099,12989.990616670002,29.66478291000385,53366.7399696 2025-10-20,03:48:21.000,293,11018868,12245,0,1760932100,12989.956935119997,29.587242480003624,53366.7399696 2025-10-20,03:48:22.000,293,11018859,12405,0,1760932101,12989.950198810002,29.537898570000834,53366.76093096 2025-10-20,03:48:23.000,293,11018883,12245,0,1760932102,12989.943462499992,29.460358140000608,53366.78887944 2025-10-20,03:48:24.000,293,11018854,12125,0,1760932103,12989.909780950002,29.38281771000038,53366.73298248 2025-10-20,03:48:25.000,293,11018862,12365,0,1760932104,12989.903044639992,29.319375539998873,53366.802853680005 2025-10-20,03:48:26.000,293,11018879,12525,0,1760932105,12989.882835709992,29.25593337000464,53366.82381504001 2025-10-20,03:48:27.000,293,11018838,12485,0,1760932106,12989.835681539997,29.21363859000121,53366.78189232 2025-10-20,03:48:28.000,293,11018860,12445,0,1760932107,12989.835681539997,29.150196419999702,53366.78887944 2025-10-20,03:48:29.000,293,11018842,12605,0,1760932108,12989.801999989992,29.114950770002906,53366.7399696 2025-10-20,03:48:30.000,293,11018882,12485,0,1760932109,12989.768318440001,29.09380338000483,53366.78189232 2025-10-20,03:48:31.000,293,11018872,12205,0,1760932110,12989.727900580001,29.03741034000268,53366.79586656001 2025-10-20,03:48:32.000,293,11018855,12285,0,1760932111,12989.653801169996,29.04445947000204,53366.816827919996 2025-10-20,03:48:33.000,293,11018845,12285,0,1760932112,12989.613383309996,28.99511555999925,53366.83778928 2025-10-20,03:48:34.000,293,11018845,12325,0,1760932113,12989.52581128,29.02331208000396,53366.879712 2025-10-20,03:48:35.000,293,11018848,12525,0,1760932114,12989.47865710999,29.016262950004602,53366.84477640001 2025-10-20,03:48:36.000,293,11018864,12605,0,1760932115,12989.411294009995,28.99511555999925,53366.802853680005 2025-10-20,03:48:37.000,293,11018907,12525,0,1760932116,12989.30351305,29.02331208000396,53366.78189232 2025-10-20,03:48:38.000,293,11018821,12485,0,1760932117,12989.249622569994,29.016262950004602,53366.82381504001 2025-10-20,03:48:39.000,293,11018841,12645,0,1760932118,12989.209204709994,29.03741034000268,53366.816827919996 2025-10-20,03:48:40.000,293,11018899,12365,0,1760932119,12989.17552315999,29.03741034000268,53366.78887944 2025-10-20,03:48:41.000,293,11018859,12285,0,1760932120,12989.128368989994,29.079705119998835,53366.83778928 2025-10-20,03:48:42.000,293,11018865,12485,0,1760932121,12989.087951129994,29.079705119998835,53366.79586656001 2025-10-20,03:48:43.000,293,11018843,12805,0,1760932122,12989.000379099998,29.136098160000984,53366.74695672001 2025-10-20,03:48:44.000,293,11018825,12725,0,1760932123,12988.919543379998,29.150196419999702,53366.76791808 2025-10-20,03:48:45.000,293,11018837,12445,0,1760932124,12988.879125519998,29.16429467999842,53366.8098408 2025-10-20,03:48:46.000,293,11018839,12445,0,1760932125,12988.811762420002,29.192491200003133,53366.78887944 2025-10-20,03:48:47.000,293,11018871,12365,0,1760932126,12988.805026109992,29.241835109998647,53366.83778928 2025-10-20,03:48:48.000,293,11018882,12605,0,1760932127,12988.730926700002,29.248884239998006,53366.816827919996 2025-10-20,03:48:49.000,293,11018850,12605,0,1760932128,12988.710717770002,29.284129890002077,53366.79586656001 2025-10-20,03:48:50.000,293,11018863,12645,0,1760932129,12988.656827289997,29.305277280000155,53366.77490520001 2025-10-20,03:48:51.000,293,11018812,12325,0,1760932130,12988.643354669992,29.375768580001022,53366.879712 2025-10-20,03:48:52.000,293,11018886,12725,0,1760932131,12988.609673120001,29.38281771000038,53366.88669912 2025-10-20,03:48:53.000,293,11018840,12485,0,1760932132,12988.515364779996,29.38986683999974,53366.85875064 2025-10-20,03:48:54.000,293,11018820,12565,0,1760932133,12988.495155849996,29.43921075000253,53366.851763520004 2025-10-20,03:48:55.000,293,11018883,12565,0,1760932134,12988.481683229991,29.50265292000404,53366.78887944 2025-10-20,03:48:56.000,293,11018839,12605,0,1760932135,12988.481683229991,29.516751180002757,53366.8098408 2025-10-20,03:48:57.000,293,11018828,12605,0,1760932136,12988.495155849996,29.551996829999553,53366.851763520004 2025-10-20,03:48:58.000,293,11018841,12485,0,1760932137,12988.48841954,29.56609508999827,53366.851763520004 2025-10-20,03:48:59.000,293,11018787,12525,0,1760932138,12988.508628470001,29.551996829999553,53366.851763520004 2025-10-20,03:49:00.000,293,11018826,12325,0,1760932139,12988.522101089991,29.55904595999891,53366.851763520004 2025-10-20,03:49:01.000,293,11018851,12605,0,1760932140,12988.528837400001,29.587242480003624,53366.83778928 2025-10-20,03:49:02.000,293,11018823,12405,0,1760932141,12988.562518949991,29.580193350004265,53366.85875064 2025-10-20,03:49:03.000,293,11018952,12405,0,1760932142,12988.549046330001,29.573144220004906,53366.90067336 2025-10-20,03:49:04.000,293,11018844,12365,0,1760932143,12988.589464190001,29.580193350004265,53366.872724880006 2025-10-20,03:49:05.000,293,11018859,12565,0,1760932144,12988.542310019991,29.551996829999553,53366.90067336 2025-10-20,03:49:06.000,293,11018844,12525,0,1760932145,12988.535573709996,29.594291610002983,53366.83778928 2025-10-20,03:49:07.000,293,11018840,12405,0,1760932146,12988.602936809992,29.594291610002983,53366.85875064 2025-10-20,03:49:08.000,293,11018839,12565,0,1760932147,12988.589464190001,29.62953725999978,53366.88669912 2025-10-20,03:49:09.000,293,11018847,12645,0,1760932148,12988.575991569996,29.650684649997856,53366.90067336 2025-10-20,03:49:10.000,293,11018874,12525,0,1760932149,12988.609673120001,29.65773378000449,53366.90067336 2025-10-20,03:49:11.000,293,11018877,12325,0,1760932150,12988.616409429997,29.66478291000385,53366.90766048 2025-10-20,03:49:12.000,293,11018860,12405,0,1760932151,12988.616409429997,29.692979430001287,53366.88669912 2025-10-20,03:49:13.000,293,11018840,12365,0,1760932152,12988.650090980002,29.721175949998724,53366.90067336 2025-10-20,03:49:14.000,293,11018846,12205,0,1760932153,12988.663563599992,29.735274210004718,53366.879712 2025-10-20,03:49:15.000,293,11018847,12365,0,1760932154,12988.677036219997,29.749372470003436,53366.89368624001 2025-10-20,03:49:16.000,293,11018841,12325,0,1760932155,12988.670299910002,29.763470730002155,53366.879712 2025-10-20,03:49:17.000,293,11018852,12325,0,1760932156,12988.751135630002,29.770519860001514,53366.9495832 2025-10-20,03:49:18.000,293,11018837,12405,0,1760932157,12988.798289799997,29.756421600002795,53366.88669912 2025-10-20,03:49:19.000,293,11018814,12285,0,1760932158,12988.858916589998,29.749372470003436,53366.89368624001 2025-10-20,03:49:20.000,293,11018866,12285,0,1760932159,12988.959961239998,29.763470730002155,53366.88669912 2025-10-20,03:49:21.000,293,11018855,12325,0,1760932160,12989.081214819998,29.728225079998083,53366.89368624001 2025-10-20,03:49:22.000,293,11018805,12445,0,1760932161,12989.141841609999,29.742323340004077,53366.90766048 2025-10-20,03:49:23.000,293,11018816,12205,0,1760932162,12989.19573208999,29.707077690000006,53366.89368624001 2025-10-20,03:49:24.000,293,11018842,12525,0,1760932163,12989.30351305,29.67183204000321,53366.872724880006 2025-10-20,03:49:25.000,293,11018804,12485,0,1760932164,12989.42476663,29.66478291000385,53366.83080216 2025-10-20,03:49:26.000,293,11018853,12405,0,1760932165,12989.552756519995,29.643635519998497,53366.90067336 2025-10-20,03:49:27.000,293,11018825,12445,0,1760932166,12989.660537479991,29.636586389999138,53366.91464760001 2025-10-20,03:49:28.000,293,11018837,12645,0,1760932167,12989.748109510001,29.61543900000106,53366.9495832 2025-10-20,03:49:29.000,293,11018845,12405,0,1760932168,12989.909780950002,29.65773378000449,53366.90067336 2025-10-20,03:49:30.000,293,11018819,12645,0,1760932169,12989.977144049997,29.62953725999978,53366.93560896 2025-10-20,03:49:31.000,293,11018814,12365,0,1760932170,12990.004089289992,29.650684649997856,53366.92862184 2025-10-20,03:49:32.000,293,11018853,12565,0,1760932171,12990.111870250003,29.66478291000385,53366.93560896 2025-10-20,03:49:33.000,293,11018894,12485,0,1760932172,12990.206178589993,29.707077690000006,53366.99150592001 2025-10-20,03:49:34.000,293,11018872,12445,0,1760932173,12990.199442279998,29.707077690000006,53366.96355744001 2025-10-20,03:49:35.000,293,11018864,12365,0,1760932174,12990.246596449993,29.763470730002155,53367.02644152 2025-10-20,03:49:36.000,293,11018942,12525,0,1760932175,12990.239860139998,29.79871637999895,53367.03342864001 2025-10-20,03:49:37.000,293,11018887,12285,0,1760932176,12990.206178589993,29.86215855000046,53367.03342864001 2025-10-20,03:49:38.000,293,11018892,12365,0,1760932177,12990.226387519993,29.90445333000389,53367.040415760006 2025-10-20,03:49:39.000,293,11018841,12365,0,1760932178,12990.212914899988,29.939698980000685,53367.01246728001 2025-10-20,03:49:40.000,293,11018847,12405,0,1760932179,12990.179233349998,30.03838679999899,53366.93560896 2025-10-20,03:49:41.000,293,11018829,12645,0,1760932180,12990.185969659993,30.08068158000242,53367.04740288 2025-10-20,03:49:42.000,293,11018838,12285,0,1760932181,12990.105133939993,30.13707462000457,53367.019454400004 2025-10-20,03:49:43.000,293,11018845,12365,0,1760932182,12990.064716079993,30.151172880003287,53367.01246728001 2025-10-20,03:49:44.000,293,11018864,12525,0,1760932183,12990.037770839997,30.235762440002873,53367.04740288 2025-10-20,03:49:45.000,293,11018871,12325,0,1760932184,12989.997352979997,30.26395896000031,53367.019454400004 2025-10-20,03:49:46.000,293,11018864,12325,0,1760932185,12989.950198810002,30.235762440002873,53366.99150592001 2025-10-20,03:49:47.000,293,11018859,12245,0,1760932186,12989.929989880002,30.24986070000159,53366.99849304 2025-10-20,03:49:48.000,293,11018892,12365,0,1760932187,12989.929989880002,30.278057219999027,53366.95657032 2025-10-20,03:49:49.000,293,11018851,12565,0,1760932188,12989.862626779992,30.27100808999967,53366.97753168 2025-10-20,03:49:50.000,293,11018868,12485,0,1760932189,12989.849154160001,30.285106349998387,53366.93560896 2025-10-20,03:49:51.000,293,11018833,12405,0,1760932190,12989.795263679996,30.24986070000159,53366.92862184 2025-10-20,03:49:52.000,293,11018878,12445,0,1760932191,12989.835681539997,30.25690983000095,53366.90766048 2025-10-20,03:49:53.000,293,11018861,12045,0,1760932192,12989.869363090002,30.20756591999816,53366.872724880006 2025-10-20,03:49:54.000,293,11018841,12485,0,1760932193,12989.862626779992,30.2005167899988,53366.921634720005 2025-10-20,03:49:55.000,293,11018883,12405,0,1760932194,12989.855890469997,30.158222010002646,53366.84477640001 2025-10-20,03:49:56.000,293,11018883,12325,0,1760932195,12989.909780950002,30.115927229999215,53366.816827919996 2025-10-20,03:49:57.000,293,11018826,12445,0,1760932196,12989.943462499992,30.115927229999215,53366.77490520001 2025-10-20,03:49:58.000,293,11018876,12405,0,1760932197,12989.963671429992,30.08773071000178,53366.77490520001 2025-10-20,03:49:59.000,293,11018869,12245,0,1760932198,12989.997352979997,30.0665833200037,53366.8098408 2025-10-20,03:50:00.000,293,11018865,12285,0,1760932199,12990.057979769997,30.02428854000027,53366.78189232 2025-10-20,03:50:01.000,293,11018860,12365,0,1760932200,12990.138815489998,30.03133766999963,53366.72599536001 2025-10-20,03:50:02.000,293,11018867,12645,0,1760932201,12990.152288109988,29.996092020002834,53366.753943840005 2025-10-20,03:50:03.000,293,11018883,12405,0,1760932202,12990.212914899988,29.989042890003475,53366.78189232 2025-10-20,03:50:04.000,293,11018874,12485,0,1760932203,12990.300486929998,30.01723941000091,53366.69804688001 2025-10-20,03:50:05.000,293,11018881,12245,0,1760932204,12990.428476819994,30.003141150002193,53366.71202112 2025-10-20,03:50:06.000,293,11018812,12445,0,1760932205,12990.4823673,30.003141150002193,53366.73298248 2025-10-20,03:50:07.000,293,11018859,12205,0,1760932206,12990.56320302,30.01723941000091,53366.753943840005 2025-10-20,03:50:08.000,293,11018832,12325,0,1760932207,12990.60362088,30.010190280001552,53366.76791808 2025-10-20,03:50:09.000,293,11018924,12245,0,1760932208,12990.69792921999,30.003141150002193,53366.753943840005 2025-10-20,03:50:10.000,293,11018870,12685,0,1760932209,12990.78550125,30.045435929998348,53366.72599536001 2025-10-20,03:50:11.000,293,11018839,12525,0,1760932210,12990.852864349996,30.03838679999899,53366.753943840005 2025-10-20,03:50:12.000,293,11018882,12605,0,1760932211,12990.926963760001,30.052485059997707,53366.76791808 2025-10-20,03:50:13.000,293,11018863,12205,0,1760932212,12991.001063169992,30.0665833200037,53366.72599536001 2025-10-20,03:50:14.000,293,11018808,12605,0,1760932213,12991.102107819992,30.07363245000306,53366.69105976 2025-10-20,03:50:15.000,293,11018862,12325,0,1760932214,12991.122316749992,30.045435929998348,53366.69105976 2025-10-20,03:50:16.000,293,11018885,12525,0,1760932215,12991.196416159997,30.03133766999963,53366.7399696 2025-10-20,03:50:17.000,293,11018830,12445,0,1760932216,12991.290724500002,30.059534190004342,53366.753943840005 2025-10-20,03:50:18.000,293,11018874,12325,0,1760932217,12991.337878669998,30.03838679999899,53366.79586656001 2025-10-20,03:50:19.000,293,11018894,12725,0,1760932218,12991.418714389998,29.996092020002834,53366.76093096 2025-10-20,03:50:20.000,293,11018931,12485,0,1760932219,12991.499550109998,29.96789549999812,53366.82381504001 2025-10-20,03:50:21.000,293,11018814,12445,0,1760932220,12991.63427630999,29.974944630004757,53366.76093096 2025-10-20,03:50:22.000,293,11018877,12445,0,1760932221,12991.661221549999,29.960846369998762,53366.7399696 2025-10-20,03:50:23.000,293,11018822,12405,0,1760932222,12991.69490309999,29.918551590002608,53366.79586656001 2025-10-20,03:50:24.000,293,11018829,12485,0,1760932223,12991.7622662,29.86215855000046,53366.78189232 2025-10-20,03:50:25.000,293,11018934,12245,0,1760932224,12991.809420369995,29.8551094200011,53366.802853680005 2025-10-20,03:50:26.000,293,11018825,12485,0,1760932225,12991.85657453999,29.79871637999895,53366.816827919996 2025-10-20,03:50:27.000,293,11018853,12285,0,1760932226,12991.90372871,29.770519860001514,53366.74695672001 2025-10-20,03:50:28.000,293,11018838,12485,0,1760932227,12991.90372871,29.721175949998724,53366.74695672001 2025-10-20,03:50:29.000,293,11018823,12405,0,1760932228,12991.90372871,29.685930300001928,53366.71900824 2025-10-20,03:50:30.000,293,11018898,12485,0,1760932229,12991.90372871,29.650684649997856,53366.83778928 2025-10-20,03:50:31.000,293,11018847,12565,0,1760932230,12991.93741025999,29.61543900000106,53366.76093096 2025-10-20,03:50:32.000,293,11018850,12525,0,1760932231,12991.950882879995,29.587242480003624,53366.7399696 2025-10-20,03:50:33.000,293,11018823,12285,0,1760932232,12991.93741025999,29.551996829999553,53366.7399696 2025-10-20,03:50:34.000,293,11018877,12605,0,1760932233,12991.94414657,29.530849440001475,53366.72599536001 2025-10-20,03:50:35.000,293,11018853,12285,0,1760932234,12991.94414657,29.516751180002757,53366.705034000006 2025-10-20,03:50:36.000,293,11018891,12045,0,1760932235,12991.890256089995,29.474456399999326,53366.6700984 2025-10-20,03:50:37.000,293,11018863,12525,0,1760932236,12991.870047159995,29.460358140000608,53366.635162800005 2025-10-20,03:50:38.000,293,11018851,12485,0,1760932237,12991.83636560999,29.481505529998685,53366.65612416001 2025-10-20,03:50:39.000,293,11018860,12365,0,1760932238,12991.86331085,29.474456399999326,53366.705034000006 2025-10-20,03:50:40.000,293,11018884,12645,0,1760932239,12991.83636560999,29.467407269999967,53366.649137039996 2025-10-20,03:50:41.000,293,11018886,12725,0,1760932240,12991.82289299,29.488554659998044,53366.5652916 2025-10-20,03:50:52.000,293,11018942,12365,0,1760932251,12991.620803689999,29.516751180002757,53366.25785832 2025-10-20,03:50:53.000,293,11018885,12405,0,1760932252,12991.587122139994,29.55904595999891,53366.27183256001 2025-10-20,03:50:54.000,293,11018856,12325,0,1760932253,12991.573649519989,29.523800310002116,53366.181000000004 2025-10-20,03:50:55.000,293,11018868,12325,0,1760932254,12991.533231659989,29.509702050003398,53366.181000000004 2025-10-20,03:50:56.000,293,11018839,12485,0,1760932255,12991.546704279994,29.474456399999326,53366.132090160005 2025-10-20,03:50:57.000,293,11018865,12325,0,1760932256,12991.553440589989,29.43216162000317,53366.146064399996 2025-10-20,03:50:58.000,293,11018887,12485,0,1760932257,12991.539967969999,29.43216162000317,53366.09016744 2025-10-20,03:50:59.000,293,11018875,12365,0,1760932258,12991.546704279994,29.411014229997818,53366.06221896 2025-10-20,03:51:00.000,293,11018845,12445,0,1760932259,12991.513022729989,29.418063360004453,53366.10414168001 2025-10-20,03:51:01.000,293,11018866,12365,0,1760932260,12991.499550109998,29.43921075000253,53366.09016744 2025-10-20,03:51:02.000,293,11018884,12445,0,1760932261,12991.459132249998,29.45330901000125,53366.034270480006 2025-10-20,03:51:03.000,293,11018898,12605,0,1760932262,12991.459132249998,29.45330901000125,53365.98536064001 2025-10-20,03:51:04.000,293,11018875,12485,0,1760932263,12991.398505459998,29.50265292000404,53366.04824472 2025-10-20,03:51:05.000,293,11018895,12285,0,1760932264,12991.405241769993,29.481505529998685,53366.1111288 2025-10-20,03:51:06.000,293,11018885,12285,0,1760932265,12991.385032839993,29.516751180002757,53366.083180320005 2025-10-20,03:51:07.000,293,11018866,12205,0,1760932266,12991.364823909993,29.537898570000834,53366.02029624 2025-10-20,03:51:08.000,293,11018832,12405,0,1760932267,12991.364823909993,29.537898570000834,53366.10414168001 2025-10-20,03:51:09.000,293,11018889,12245,0,1760932268,12991.290724500002,29.56609508999827,53366.034270480006 2025-10-20,03:51:10.000,293,11018857,12285,0,1760932269,12991.257042949997,29.516751180002757,53365.978373519996 2025-10-20,03:51:11.000,293,11018914,12645,0,1760932270,12991.310933430002,29.523800310002116,53366.034270480006 2025-10-20,03:51:12.000,293,11018860,12285,0,1760932271,12991.304197119993,29.55904595999891,53366.02029624 2025-10-20,03:51:13.000,293,11018874,12365,0,1760932272,12991.324406049993,29.55904595999891,53365.99933488 2025-10-20,03:51:14.000,293,11018868,12365,0,1760932273,12991.317669739998,29.55904595999891,53365.98536064001 2025-10-20,03:51:15.000,293,11018895,12445,0,1760932274,12991.358087599998,29.537898570000834,53365.94343792 2025-10-20,03:51:16.000,293,11018891,12365,0,1760932275,12991.391769149988,29.544947700000193,53365.9713864 2025-10-20,03:51:17.000,293,11018869,12405,0,1760932276,12991.371560219988,29.551996829999553,53365.95741216001 2025-10-20,03:51:18.000,293,11018892,12285,0,1760932277,12991.445659629993,29.50265292000404,53365.98536064001 2025-10-20,03:51:19.000,293,11018900,12285,0,1760932278,12991.479341179998,29.49560379000468,53365.94343792 2025-10-20,03:51:20.000,293,11018884,12285,0,1760932279,12991.492813799989,29.523800310002116,53365.92946368 2025-10-20,03:51:21.000,293,11018899,12445,0,1760932280,12991.593858449989,29.544947700000193,53365.95042504 2025-10-20,03:51:42.000,293,11018882,12325,0,1760932301,12991.829629299995,30.2005167899988,53365.866579600006 2025-10-20,03:51:43.000,293,11018897,12365,0,1760932302,12991.870047159995,30.179369400000724,53365.845618240004 2025-10-20,03:51:44.000,293,11018894,12485,0,1760932303,12992.01824597999,30.115927229999215,53366.07619320001 2025-10-20,03:51:45.000,293,11018892,12485,0,1760932304,12992.03845490999,30.101828970000497,53366.034270480006 2025-10-20,03:51:46.000,293,11018887,12605,0,1760932305,12992.011509669996,30.03133766999963,53366.04824472 2025-10-20,03:51:47.000,293,11018860,12325,0,1760932306,12992.031718599996,29.96789549999812,53366.07619320001 2025-10-20,03:51:48.000,293,11018903,12525,0,1760932307,12991.991300739995,29.960846369998762,53366.02029624 2025-10-20,03:51:49.000,293,11018857,12485,0,1760932308,12991.95761918999,29.946748110000044,53366.02728336001 2025-10-20,03:51:50.000,293,11018849,12405,0,1760932309,12991.89699239999,29.89740420000453,53366.013309120004 2025-10-20,03:51:51.000,293,11018851,12445,0,1760932310,12991.88351978,29.86215855000046,53366.02029624 2025-10-20,03:51:52.000,293,11018903,12125,0,1760932311,12991.641012619999,29.932649850001326,53365.71985008001 2025-10-20,03:51:53.000,293,11018867,12405,0,1760932312,12991.593858449989,29.869207679999818,53365.70587584 2025-10-20,03:51:54.000,293,11018898,12365,0,1760932313,12991.499550109998,29.826912900003663,53365.656966 2025-10-20,03:51:55.000,293,11018831,12525,0,1760932314,12991.486077489993,29.777568990000873,53365.66395312 2025-10-20,03:51:56.000,293,11018853,12365,0,1760932315,12991.411978079988,29.770519860001514,53365.61504328 2025-10-20,03:51:57.000,293,11018936,12525,0,1760932316,12991.391769149988,29.714126819999365,53365.54517208 2025-10-20,03:51:58.000,293,11018831,12485,0,1760932317,12991.351351290003,29.700028560000646,53365.50324936001 2025-10-20,03:51:59.000,293,11018892,12405,0,1760932318,12991.304197119993,29.67888117000257,53365.44036528 2025-10-20,03:52:00.000,293,11018880,12205,0,1760932319,12991.310933430002,29.61543900000106,53365.41940392 2025-10-20,03:52:01.000,293,11018867,12405,0,1760932320,12991.283988189993,29.62248813000042,53365.4473524 2025-10-20,03:52:02.000,293,11018899,12365,0,1760932321,12991.290724500002,29.6083898700017,53365.40542968001 2025-10-20,03:52:03.000,293,11018879,12405,0,1760932322,12991.283988189993,29.56609508999827,53365.342545600004 2025-10-20,03:52:04.000,293,11018902,12245,0,1760932323,12991.283988189993,29.509702050003398,53365.32158424 2025-10-20,03:52:05.000,293,11018881,12445,0,1760932324,12991.270515570002,29.50265292000404,53365.35651984001 2025-10-20,03:52:06.000,293,11018874,12365,0,1760932325,12991.250306640002,29.481505529998685,53365.25870016 2025-10-20,03:52:07.000,293,11018848,12365,0,1760932326,12991.216625089997,29.425112490003812,53365.244725920005 2025-10-20,03:52:08.000,293,11018849,12285,0,1760932327,12991.230097710002,29.425112490003812,53365.20979032 2025-10-20,03:52:09.000,293,11018914,12445,0,1760932328,12991.203152469992,29.411014229997818,53365.18184184 2025-10-20,03:52:10.000,293,11018914,12285,0,1760932329,12991.162734609992,29.38986683999974,53365.16088048 2025-10-20,03:52:11.000,293,11018868,12365,0,1760932330,12991.108844130002,29.375768580001022,53365.0630608 2025-10-20,03:52:12.000,293,11018862,12125,0,1760932331,12991.095371509997,29.361670320002304,53365.09100928 2025-10-20,03:52:13.000,293,11018887,12365,0,1760932332,12991.028008410001,29.347572060003586,53365.04908656001 2025-10-20,03:52:14.000,293,11018860,12485,0,1760932333,12990.967381620001,29.312326409999514,53365.03511232 2025-10-20,03:52:15.000,293,11018880,12485,0,1760932334,12990.873073279996,29.319375539998873,53365.05607368 2025-10-20,03:52:16.000,293,11018872,12445,0,1760932335,12990.772028629995,29.305277280000155,53364.96524112 2025-10-20,03:52:17.000,293,11018854,12405,0,1760932336,12990.66424767,29.326424669998232,53364.9931896 2025-10-20,03:52:18.000,293,11018918,12245,0,1760932337,12990.58341195,29.333473800004867,53364.96524112 2025-10-20,03:52:19.000,293,11018867,12205,0,1760932338,12990.468894679994,29.319375539998873,53364.93729264 2025-10-20,03:52:20.000,293,11018897,12445,0,1760932339,12990.374586339989,29.340522930004227,53364.95126688001 2025-10-20,03:52:21.000,293,11018884,12485,0,1760932340,12990.287014309994,29.319375539998873,53364.90235704001 2025-10-20,03:52:22.000,293,11018898,12645,0,1760932341,12990.246596449993,29.298228150000796,53364.88139568001 2025-10-20,03:52:23.000,293,11018882,12645,0,1760932342,12990.084925009993,29.305277280000155,53364.839472960004 2025-10-20,03:52:24.000,293,11018858,12285,0,1760932343,12989.997352979997,29.333473800004867,53364.790563120005 2025-10-20,03:52:25.000,293,11018855,12645,0,1760932344,12989.909780950002,29.326424669998232,53364.790563120005 2025-10-20,03:52:26.000,293,11018934,12325,0,1760932345,12989.815472609997,29.262982500004,53364.76261464001 2025-10-20,03:52:27.000,293,11018895,12205,0,1760932346,12989.727900580001,29.248884239998006,53364.671782080004 2025-10-20,03:52:28.000,293,11018918,12125,0,1760932347,12989.59991068999,29.262982500004,53364.65780784 2025-10-20,03:52:29.000,293,11018904,12325,0,1760932348,12989.53928389999,29.22773684999993,53364.58094952 2025-10-20,03:52:30.000,293,11018897,12645,0,1760932349,12989.451711869995,29.20658946000185,53364.55998816 2025-10-20,03:52:31.000,293,11018887,12525,0,1760932350,12989.350667219995,29.20658946000185,53364.51107832 2025-10-20,03:52:32.000,293,11018905,12245,0,1760932351,12989.32372198,29.15724554999906,53364.47614272001 2025-10-20,03:52:33.000,293,11018869,12325,0,1760932352,12989.269831499994,29.072655989999475,53364.39928440001 2025-10-20,03:52:34.000,293,11018889,12525,0,1760932353,12989.168786849994,29.051508600001398,53364.42024576 2025-10-20,03:52:35.000,293,11018929,12285,0,1760932354,12989.121632679999,29.002164689998608,53364.3643488 2025-10-20,03:52:36.000,293,11018876,12325,0,1760932355,12989.094687439989,28.97396817000117,53364.336400320004 2025-10-20,03:52:37.000,293,11018910,12525,0,1760932356,12989.000379099998,28.917575129999022,53364.2944776 2025-10-20,03:52:38.000,293,11018901,12645,0,1760932357,12988.912807070003,28.889378610001586,53364.21063216001 2025-10-20,03:52:39.000,293,11018887,12325,0,1760932358,12988.872389210002,28.81888731000072,53364.168709440004 2025-10-20,03:52:40.000,293,11018931,12485,0,1760932359,12988.825235039993,28.804789050002,53364.1547352 2025-10-20,03:52:41.000,293,11018937,12405,0,1760932360,12988.757871939997,28.74839600999985,53364.070889760005 2025-10-20,03:52:42.000,293,11018916,12205,0,1760932361,12988.730926700002,28.649708190001547,53364.09883824 2025-10-20,03:52:43.000,293,11018853,12445,0,1760932362,12988.744399319992,28.63560993000283,53364.021979920006 2025-10-20,03:52:44.000,293,11018879,12445,0,1760932363,12988.744399319992,28.57921689000068,53363.93114736 2025-10-20,03:52:45.000,293,11018920,12325,0,1760932364,12988.791553490002,28.52282384999853,53363.952108720005 2025-10-20,03:52:46.000,293,11018910,12645,0,1760932365,12988.818498729997,28.480529070002376,53363.910186 2025-10-20,03:52:47.000,293,11018899,12285,0,1760932366,12988.865652899993,28.35364472999936,53363.833327680004 2025-10-20,03:52:48.000,293,11018918,12325,0,1760932367,12988.919543379998,28.318399080002564,53363.82634056001 2025-10-20,03:52:49.000,293,11018866,12365,0,1760932368,12988.912807070003,28.283153429998492,53363.76345648 2025-10-20,03:52:50.000,293,11018902,12445,0,1760932369,12988.993642789988,28.29020255999785,53363.7704436 2025-10-20,03:52:51.000,293,11018926,12525,0,1760932370,12989.013851719988,28.149219960003393,53363.77743072001 2025-10-20,03:52:52.000,293,11018901,12445,0,1760932371,12989.067742199994,28.106925179999962,53363.67262392 2025-10-20,03:52:53.000,293,11018899,12285,0,1760932372,12989.047533269993,28.050532139997813,53363.67262392 2025-10-20,03:52:54.000,293,11018890,12445,0,1760932373,12989.061005889998,27.99413910000294,53363.64467544 2025-10-20,03:52:55.000,293,11018897,12485,0,1760932374,12989.094687439989,27.923647800002072,53363.53986864001 2025-10-20,03:52:56.000,293,11018916,12405,0,1760932375,12989.087951129994,27.874303889999283,53363.567817120005 2025-10-20,03:52:57.000,293,11018865,12645,0,1760932376,12989.074478509989,27.832009110003128,53363.51192016001 2025-10-20,03:52:58.000,293,11018881,12285,0,1760932377,12989.047533269993,27.789714329999697,53363.46301032001 2025-10-20,03:52:59.000,293,11018885,12445,0,1760932378,12989.047533269993,27.72627215999819,53363.46999744001 2025-10-20,03:53:00.000,293,11018864,12485,0,1760932379,12989.013851719988,27.683977380002034,53363.518907280006 2025-10-20,03:53:01.000,293,11018881,12365,0,1760932380,12988.959961239998,27.59233869000309,53363.4560232 2025-10-20,03:53:02.000,293,11018891,12645,0,1760932381,12988.953224929988,27.52889652000158,53363.46999744001 2025-10-20,03:53:03.000,293,11018900,12365,0,1760932382,12988.906070759993,27.493650870004785,53363.42108760001 2025-10-20,03:53:04.000,293,11018899,12365,0,1760932383,12988.885861829993,27.444306960001995,53363.42807472 2025-10-20,03:53:05.000,293,11018901,12565,0,1760932384,12988.784817179992,27.402012179998565,53363.42108760001 2025-10-20,03:53:06.000,293,11018906,12445,0,1760932385,12988.751135630002,27.34561914000369,53363.42807472 2025-10-20,03:53:07.000,293,11018872,12605,0,1760932386,12988.677036219997,27.289226100001542,53363.39313912001 2025-10-20,03:53:08.000,293,11018912,12605,0,1760932387,12988.596200499996,27.24693131999811,53363.386152 2025-10-20,03:53:09.000,293,11018887,12445,0,1760932388,12988.549046330001,27.211685670001316,53363.39313912001 2025-10-20,03:53:10.000,293,11018945,12565,0,1760932389,12988.535573709996,27.17644002000452,53363.36519064 2025-10-20,03:53:11.000,293,11018885,12285,0,1760932390,12988.501892159991,27.18348915000388,53363.36519064 2025-10-20,03:53:12.000,293,11018897,12285,0,1760932391,12988.42779275,27.204636540001957,53363.37916488 2025-10-20,03:53:13.000,293,11018900,12245,0,1760932392,12988.36716596,27.232833059999393,53363.34422928001 2025-10-20,03:53:14.000,293,11018891,12325,0,1760932393,12988.3267481,27.268078710003465,53363.29531944001 2025-10-20,03:53:15.000,293,11018886,12525,0,1760932394,12988.313275479995,27.275127840002824,53363.281345200005 2025-10-20,03:53:16.000,293,11018875,12205,0,1760932395,12988.25938499999,27.31742261999898,53363.26737096 2025-10-20,03:53:17.000,293,11018884,12605,0,1760932396,12988.26612131,27.387913919999846,53363.27435808001 2025-10-20,03:53:18.000,293,11018908,12445,0,1760932397,12988.26612131,27.409061309997924,53363.22544824001 2025-10-20,03:53:19.000,293,11018940,12365,0,1760932398,12988.24591238,27.437257830002636,53363.21846112 2025-10-20,03:53:20.000,293,11018886,12365,0,1760932399,12988.28633024,27.500700000004144,53363.232435360005 2025-10-20,03:53:21.000,293,11018892,12405,0,1760932400,12988.272857619995,27.5429947800003,53363.17653840001 2025-10-20,03:53:22.000,293,11018895,12205,0,1760932401,12988.27959392999,27.52889652000158,53363.17653840001 2025-10-20,03:53:23.000,293,11018912,12485,0,1760932402,12988.32001178999,27.620535210000526,53363.19051264 2025-10-20,03:53:24.000,293,11018944,12445,0,1760932403,12988.36716596,27.57824043000437,53363.21846112 2025-10-20,03:53:25.000,293,11018921,12645,0,1760932404,12988.394111199996,27.613486080001167,53363.19051264 2025-10-20,03:53:26.000,293,11018888,12445,0,1760932405,12988.394111199996,27.627584339999885,53363.09269296 2025-10-20,03:53:27.000,293,11018935,12205,0,1760932406,12988.454737989996,27.698075640000752,53363.183525520006 2025-10-20,03:53:28.000,293,11018920,12485,0,1760932407,12988.562518949991,27.698075640000752,53363.12064144 2025-10-20,03:53:29.000,293,11018897,12405,0,1760932408,12988.569255260001,27.733321290004824,53363.07871872 2025-10-20,03:53:30.000,293,11018919,12485,0,1760932409,12988.596200499996,27.782665200000338,53363.09269296 2025-10-20,03:53:31.000,293,11018866,12365,0,1760932410,12988.690508840002,27.810861719997774,53363.08570584001 2025-10-20,03:53:32.000,293,11018918,12325,0,1760932411,12988.757871939997,27.82495998000377,53363.064744480005 2025-10-20,03:53:33.000,293,11018870,12285,0,1760932412,12988.778080869997,27.839058240002487,53363.10666720001 2025-10-20,03:53:34.000,293,11018861,12285,0,1760932413,12988.818498729997,27.902500410003995,53363.03679600001 2025-10-20,03:53:35.000,293,11018882,12325,0,1760932414,12988.852180280002,27.916598670002713,53363.05077024 2025-10-20,03:53:36.000,293,11018944,12445,0,1760932415,12988.926279689993,27.94479519000015,53363.02980888 2025-10-20,03:53:37.000,293,11018905,12485,0,1760932416,12988.939752309998,28.008237360001658,53363.07871872 2025-10-20,03:53:38.000,293,11018936,12485,0,1760932417,12988.986906479993,28.022335620000376,53363.064744480005 2025-10-20,03:53:39.000,293,11018874,12365,0,1760932418,12989.054269579989,28.11397430999932,53363.05775736001 2025-10-20,03:53:40.000,293,11018926,12325,0,1760932419,12989.061005889998,28.18446561000019,53363.08570584001 2025-10-20,03:53:41.000,293,11018894,12445,0,1760932420,12989.108160059994,28.205612999998266,53363.05775736001 2025-10-20,03:53:42.000,293,11018874,12325,0,1760932421,12989.155314229989,28.247907780001697,53363.02980888 2025-10-20,03:53:43.000,293,11018866,12645,0,1760932422,12989.26309519,28.304300820003846,53363.12064144 2025-10-20,03:53:44.000,293,11018895,12285,0,1760932423,12989.32372198,28.3465956,53363.14858992 2025-10-20,03:53:45.000,293,11018892,12325,0,1760932424,12989.4045577,28.374792120004713,53363.09968008 2025-10-20,03:53:46.000,293,11018882,12365,0,1760932425,12989.492129729995,28.40298864000215,53363.19051264 2025-10-20,03:53:47.000,293,11018931,12365,0,1760932426,12989.58643807,28.473479940003017,53363.22544824001 2025-10-20,03:53:48.000,293,11018960,12445,0,1760932427,12989.674010099996,28.494627330001094,53363.232435360005 2025-10-20,03:53:49.000,293,11018894,12365,0,1760932428,12989.721164269991,28.501676460000454,53363.22544824001 2025-10-20,03:53:50.000,293,11018910,12485,0,1760932429,12989.815472609997,28.536922110004525,53363.232435360005 2025-10-20,03:53:51.000,293,11018919,12285,0,1760932430,12989.943462499992,28.5933151499994,53363.26038384 2025-10-20,03:53:52.000,293,11018918,12285,0,1760932431,12990.010825600002,28.600364279998757,53363.3162808 2025-10-20,03:53:53.000,293,11018869,12325,0,1760932432,12990.105133939993,28.607413409998117,53363.33724216 2025-10-20,03:53:54.000,293,11018890,12525,0,1760932433,12990.199442279998,28.684953839998343,53363.330255040004 2025-10-20,03:53:55.000,293,11018896,12525,0,1760932434,12990.293750619989,28.692002969997702,53363.32326792001 2025-10-20,03:53:56.000,293,11018892,12365,0,1760932435,12990.388058959994,28.692002969997702,53363.43506184 2025-10-20,03:53:57.000,293,11018935,12365,0,1760932436,12990.47563098999,28.75544513999921,53363.4560232 2025-10-20,03:53:58.000,293,11018895,12565,0,1760932437,12990.57667563999,28.713150360003056,53363.48397168 2025-10-20,03:53:59.000,293,11018879,12485,0,1760932438,12990.670983979995,28.727248620001774,53363.49095880001 2025-10-20,03:54:00.000,293,11018892,12645,0,1760932439,12990.75855600999,28.706101230003696,53363.56083000001 2025-10-20,03:54:01.000,293,11018917,12165,0,1760932440,12990.873073279996,28.684953839998343,53363.5957656 2025-10-20,03:54:02.000,293,11018858,12325,0,1760932441,12990.953908999996,28.677904709998984,53363.60275272 2025-10-20,03:54:03.000,293,11018908,12245,0,1760932442,12991.088635200002,28.670855579999625,53363.64467544 2025-10-20,03:54:04.000,293,11018925,12285,0,1760932443,12991.135789369997,28.63560993000283,53363.65166256 2025-10-20,03:54:05.000,293,11018852,12285,0,1760932444,12991.250306640002,28.62151167000411,53363.71454664 2025-10-20,03:54:06.000,293,11018862,12365,0,1760932445,12991.344614979993,28.58626602000004,53363.74948224 2025-10-20,03:54:07.000,293,11018924,12365,0,1760932446,12991.418714389998,28.57921689000068,53363.79839208001 2025-10-20,03:54:08.000,293,11018896,12405,0,1760932447,12991.519759039998,28.515774719999172,53363.87525040001 2025-10-20,03:54:09.000,293,11018911,12725,0,1760932448,12991.61406737999,28.52282384999853,53363.87525040001 2025-10-20,03:54:10.000,293,11018907,12525,0,1760932449,12991.72184834,28.501676460000454,53363.88223752 2025-10-20,03:54:11.000,293,11018912,12525,0,1760932450,12991.829629299995,28.487578200001735,53363.95909584 2025-10-20,03:54:12.000,293,11018905,12805,0,1760932451,12991.93741025999,28.487578200001735,53363.9800572 2025-10-20,03:54:13.000,293,11018876,12525,0,1760932452,12991.97782811999,28.480529070002376,53364.0499284 2025-10-20,03:54:14.000,293,11018944,12325,0,1760932453,12992.058663839991,28.424136030000227,53364.0499284 2025-10-20,03:54:15.000,293,11018932,12525,0,1760932454,12992.146235870001,28.374792120004713,53364.084864 2025-10-20,03:54:16.000,293,11018896,12285,0,1760932455,12992.274225759997,28.367742989998078,53364.084864 2025-10-20,03:54:17.000,293,11018902,12445,0,1760932456,12992.321379929992,28.332497340001282,53364.119799600005 2025-10-20,03:54:18.000,293,11018880,12285,0,1760932457,12992.429160890002,28.283153429998492,53364.168709440004 2025-10-20,03:54:19.000,293,11018952,12325,0,1760932458,12992.523469229993,28.247907780001697,53364.24556776 2025-10-20,03:54:20.000,293,11018913,12405,0,1760932459,12992.577359709998,28.2126621300049,53364.21761928 2025-10-20,03:54:21.000,293,11018937,12245,0,1760932460,12992.637986499998,28.205612999998266,53364.21063216001 2025-10-20,03:54:22.000,293,11018971,12645,0,1760932461,12992.739031149998,28.191514739999548,53364.25954200001 2025-10-20,03:54:23.000,293,11018908,12645,0,1760932462,12992.759240079999,28.16331822000211,53364.31543896 2025-10-20,03:54:24.000,293,11018916,12485,0,1760932463,12992.860284729999,28.135121700004674,53364.3643488 2025-10-20,03:54:25.000,293,11018913,12605,0,1760932464,12992.89396627999,28.17741648000083,53364.3643488 2025-10-20,03:54:26.000,293,11018907,12325,0,1760932465,12992.90070259,28.17741648000083,53364.44120712 2025-10-20,03:54:27.000,293,11018897,12365,0,1760932466,12992.90070259,28.18446561000019,53364.39928440001 2025-10-20,03:54:28.000,293,11018902,12405,0,1760932467,12992.94112045,28.18446561000019,53364.42024576 2025-10-20,03:54:29.000,293,11018917,12325,0,1760932468,12992.947856759994,28.22676039000362,53364.504091200004 2025-10-20,03:54:30.000,293,11018916,12565,0,1760932469,12992.96132938,28.22676039000362,53364.49710408001 2025-10-20,03:54:31.000,293,11018923,12405,0,1760932470,12992.96132938,28.276104299999133,53364.525052560006 2025-10-20,03:54:32.000,293,11018905,12485,0,1760932471,12992.947856759994,28.276104299999133,53364.53203968 2025-10-20,03:54:33.000,293,11018892,12325,0,1760932472,12992.968065689995,28.297251690004487,53364.573962400005 2025-10-20,03:54:34.000,293,11018924,12325,0,1760932473,12992.95459306999,28.297251690004487,53364.608898 2025-10-20,03:54:35.000,293,11018916,12405,0,1760932474,12992.94112045,28.33954647000064,53364.64383360001 2025-10-20,03:54:36.000,293,11018918,12565,0,1760932475,12992.92091152,28.35364472999936,53364.692743440006 2025-10-20,03:54:37.000,293,11018934,12285,0,1760932476,12992.93438413999,28.38889038000343,53364.66479496001 2025-10-20,03:54:38.000,293,11018908,12285,0,1760932477,12992.947856759994,28.41003777000151,53364.7486404 2025-10-20,03:54:39.000,293,11018905,12365,0,1760932478,12992.93438413999,28.39593951000279,53364.73466616001 2025-10-20,03:54:40.000,293,11018866,12445,0,1760932479,12992.93438413999,28.438234289998945,53364.7486404 2025-10-20,03:54:41.000,293,11018893,12565,0,1760932480,12992.907438899994,28.4593816800043,53364.72767904 2025-10-20,03:54:42.000,293,11018961,12325,0,1760932481,12992.927647829994,28.480529070002376,53364.79755024 2025-10-20,03:54:43.000,293,11018949,12325,0,1760932482,12992.94112045,28.508725589999813,53364.77658888 2025-10-20,03:54:44.000,293,11018900,12405,0,1760932483,12992.93438413999,28.438234289998945,53364.82549872 2025-10-20,03:54:45.000,293,11018924,12325,0,1760932484,12992.97480199999,28.487578200001735,53364.8185116 2025-10-20,03:54:46.000,293,11018945,12405,0,1760932485,12992.99501092999,28.452332549997664,53364.839472960004 2025-10-20,03:54:47.000,293,11018930,12605,0,1760932486,12993.00174724,28.424136030000227,53364.8185116 2025-10-20,03:54:48.000,293,11018912,12365,0,1760932487,12993.05563771999,28.38889038000343,53364.87440856 2025-10-20,03:54:49.000,293,11018923,12285,0,1760932488,12993.12300082,28.41003777000151,53364.89536992 2025-10-20,03:54:50.000,293,11018872,12485,0,1760932489,12993.16341868,28.35364472999936,53364.8185116 2025-10-20,03:54:51.000,293,11018909,12405,0,1760932490,12993.23751808999,28.36069385999872,53364.90235704001 2025-10-20,03:54:52.000,293,11018899,12485,0,1760932491,12993.318353809991,28.332497340001282,53364.8883828 2025-10-20,03:54:53.000,293,11018953,12325,0,1760932492,12993.378980599991,28.283153429998492,53364.86742144 2025-10-20,03:54:54.000,293,11018850,12285,0,1760932493,12993.473288939997,28.262006040000415,53364.909344160005 2025-10-20,03:54:55.000,293,11018951,12445,0,1760932494,12993.527179420002,28.240858650002338,53364.86742144 2025-10-20,03:54:56.000,293,11018910,12365,0,1760932495,12993.628224070002,28.2126621300049,53364.909344160005 2025-10-20,03:54:57.000,293,11018927,12525,0,1760932496,12993.695587169997,28.17036735000147,53364.909344160005 2025-10-20,03:54:58.000,293,11018900,12245,0,1760932497,12993.810104439988,28.12807256999804,53364.97222824001 2025-10-20,03:54:59.000,293,11018894,12365,0,1760932498,12993.890940159989,28.12807256999804,53364.97222824001 2025-10-20,03:55:00.000,293,11018926,12365,0,1760932499,12993.958303259999,28.11397430999932,53364.95126688001 2025-10-20,03:55:01.000,293,11018941,12365,0,1760932500,12994.059347909999,28.050532139997813,53364.95126688001 2025-10-20,03:55:02.000,293,11018936,12645,0,1760932501,12994.14018363,28.043483009998454,53365.02113808001 2025-10-20,03:55:03.000,293,11018965,12365,0,1760932502,12994.207546729995,28.092826920001244,53365.0630608 2025-10-20,03:55:04.000,293,11018932,12445,0,1760932503,12994.268173519995,28.064630400003807,53365.04908656001 2025-10-20,03:55:05.000,293,11018890,12405,0,1760932504,12994.38269079,28.092826920001244,53365.07004792001 2025-10-20,03:55:06.000,293,11018901,12485,0,1760932505,12994.409636029995,28.085777790001885,53365.14690624001 2025-10-20,03:55:07.000,293,11018889,12285,0,1760932506,12994.41637233999,28.099876050000603,53365.13991912001 2025-10-20,03:55:08.000,293,11018888,12365,0,1760932507,12994.47699912999,28.156269090002752,53365.21677744001 2025-10-20,03:55:09.000,293,11018875,12285,0,1760932508,12994.517416989991,28.191514739999548,53365.2028032 2025-10-20,03:55:10.000,293,11018910,12285,0,1760932509,12994.551098539996,28.205612999998266,53365.21677744001 2025-10-20,03:55:11.000,293,11018856,12445,0,1760932510,12994.584780090001,28.247907780001697,53365.20979032 2025-10-20,03:55:12.000,293,11018904,12205,0,1760932511,12994.645406880001,28.262006040000415,53365.30761000001 2025-10-20,03:55:13.000,293,11018891,12325,0,1760932512,12994.672352119997,28.33954647000064,53365.26568728001 2025-10-20,03:55:14.000,293,11018925,12325,0,1760932513,12994.706033670001,28.38889038000343,53365.35651984001 2025-10-20,03:55:15.000,293,11018953,12405,0,1760932514,12994.699297359992,28.417086900000868,53365.363506960006 2025-10-20,03:55:16.000,293,11018841,12365,0,1760932515,12994.726242600002,28.501676460000454,53365.34953272 2025-10-20,03:55:17.000,293,11018866,12565,0,1760932516,12994.746451530002,28.543971240003884,53365.42639104 2025-10-20,03:55:18.000,293,11018900,12365,0,1760932517,12994.739715219992,28.600364279998757,53365.42639104 2025-10-20,03:55:19.000,293,11018928,12365,0,1760932518,12994.706033670001,28.642659060002188,53365.46831376 2025-10-20,03:55:20.000,293,11018896,12245,0,1760932519,12994.706033670001,28.720199490002415,53365.48228800001 2025-10-20,03:55:21.000,293,11018886,12205,0,1760932520,12994.706033670001,28.76954339999793,53365.48927512 2025-10-20,03:55:22.000,293,11018905,12565,0,1760932521,12994.658879499992,28.79773992000264,53365.57312056001 2025-10-20,03:55:23.000,293,11018890,12245,0,1760932522,12994.625197950001,28.847083829998155,53365.531197840006 2025-10-20,03:55:24.000,293,11018850,12445,0,1760932523,12994.618461639991,28.910525999999663,53365.60106904001 2025-10-20,03:55:25.000,293,11018890,12405,0,1760932524,12994.638670569992,28.92462425999838,53365.60805616 2025-10-20,03:55:26.000,293,11018879,12445,0,1760932525,12994.571307469996,28.952820780003094,53365.642991759996 2025-10-20,03:55:27.000,293,11018898,12525,0,1760932526,12994.551098539996,28.959869910002453,53365.642991759996 2025-10-20,03:55:28.000,293,11018896,12365,0,1760932527,12994.530889609996,29.009213819997967,53365.68491448 2025-10-20,03:55:29.000,293,11018905,12445,0,1760932528,12994.497208059991,29.058557730000757,53365.73382432 2025-10-20,03:55:30.000,293,11018855,12365,0,1760932529,12994.45679019999,29.079705119998835,53365.70587584 2025-10-20,03:55:31.000,293,11018863,12245,0,1760932530,12994.42310865,29.100852510004188,53365.75478568 2025-10-20,03:55:32.000,293,11018930,12285,0,1760932531,12994.409636029995,29.086754249998194,53365.78273416 2025-10-20,03:55:33.000,293,11018907,12165,0,1760932532,12994.37595447999,29.129049030001624,53365.85260536 2025-10-20,03:55:34.000,293,11018891,12645,0,1760932533,12994.34227293,29.107901640003547,53365.810682639996 2025-10-20,03:55:35.000,293,11018910,12245,0,1760932534,12994.35574554999,29.09380338000483,53365.85260536 2025-10-20,03:55:36.000,293,11018840,12285,0,1760932535,12994.29511875999,29.100852510004188,53365.85959248001 2025-10-20,03:55:37.000,293,11018936,12325,0,1760932536,12994.288382449995,29.086754249998194,53365.83863112001 2025-10-20,03:55:38.000,293,11018817,12325,0,1760932537,12994.28164614,29.09380338000483,53365.89452808 2025-10-20,03:55:39.000,293,11018850,12565,0,1760932538,12994.25470089999,29.079705119998835,53365.915489440005 2025-10-20,03:55:40.000,293,11018904,12405,0,1760932539,12994.22101935,29.04445947000204,53365.92946368 2025-10-20,03:55:41.000,293,11018893,12285,0,1760932540,12994.15365624999,29.03741034000268,53365.92946368 2025-10-20,03:55:42.000,293,11018855,12325,0,1760932541,12994.13344731999,28.98806642999989,53365.95042504 2025-10-20,03:55:43.000,293,11018890,12405,0,1760932542,12994.15365624999,28.917575129999022,53365.964399280005 2025-10-20,03:55:44.000,293,11018901,12485,0,1760932543,12994.1199747,28.92462425999838,53365.9713864 2025-10-20,03:55:45.000,293,11018840,12565,0,1760932544,12994.07282052999,28.917575129999022,53365.915489440005 2025-10-20,03:55:46.000,293,11018837,12725,0,1760932545,12994.018930049999,28.847083829998155,53365.9713864 2025-10-20,03:55:47.000,293,11018841,12445,0,1760932546,12994.05261159999,28.81183818000136,53365.99234776 2025-10-20,03:55:48.000,293,11018824,12565,0,1760932547,12994.039138979999,28.74839600999985,53365.99933488 2025-10-20,03:55:49.000,293,11018854,12565,0,1760932548,12993.965039569994,28.727248620001774,53365.99234776 2025-10-20,03:55:50.000,293,11018818,12365,0,1760932549,12993.944830639994,28.656757320000906,53366.00632200001 2025-10-20,03:55:51.000,293,11018862,12285,0,1760932550,12993.877467539998,28.656757320000906,53365.99234776 2025-10-20,03:55:52.000,293,11018827,12565,0,1760932551,12993.810104439988,28.61446254000475,53366.00632200001 2025-10-20,03:55:53.000,293,11018885,12405,0,1760932552,12993.762950269993,28.543971240003884,53366.034270480006 2025-10-20,03:55:54.000,293,11018847,12445,0,1760932553,12993.709059790002,28.52987297999789,53366.013309120004 2025-10-20,03:55:55.000,293,11018808,12365,0,1760932554,12993.661905619992,28.487578200001735,53365.95042504 2025-10-20,03:55:56.000,293,11018811,12565,0,1760932555,12993.520443109992,28.424136030000227,53366.04824472 2025-10-20,03:55:57.000,293,11018805,12525,0,1760932556,12993.419398459991,28.381841250004072,53366.09016744 2025-10-20,03:55:58.000,293,11018859,12485,0,1760932557,12993.385716910001,28.374792120004713,53366.07619320001 2025-10-20,03:55:59.000,293,11018816,12365,0,1760932558,12993.32509012,28.304300820003846,53366.083180320005 2025-10-20,03:56:00.000,293,11018840,12405,0,1760932559,12993.21730915999,28.311349950003205,53366.02728336001 2025-10-20,03:56:01.000,293,11018837,12645,0,1760932560,12993.14320975,28.276104299999133,53366.0412576 2025-10-20,03:56:02.000,293,11018828,12485,0,1760932561,12993.0421651,28.22676039000362,53366.02728336001 2025-10-20,03:56:03.000,293,11018846,12325,0,1760932562,12992.96132938,28.205612999998266,53366.02029624 2025-10-20,03:56:04.000,293,11018835,12325,0,1760932563,12992.92091152,28.17741648000083,53366.07619320001 2025-10-20,03:56:05.000,293,11018871,12325,0,1760932564,12992.806394249994,28.149219960003393,53365.99234776 2025-10-20,03:56:06.000,293,11018854,12245,0,1760932565,12992.786185319994,28.142170830004034,53366.0412576 2025-10-20,03:56:07.000,293,11018869,12205,0,1760932566,12992.685140669993,28.12102343999868,53365.99933488 2025-10-20,03:56:08.000,293,11018834,12365,0,1760932567,12992.664931739993,28.078728660002525,53365.98536064001 2025-10-20,03:56:09.000,293,11018858,12365,0,1760932568,12992.604304949993,28.071679530003166,53366.034270480006 2025-10-20,03:56:10.000,293,11018852,12405,0,1760932569,12992.624513879993,28.050532139997813,53366.013309120004 2025-10-20,03:56:11.000,293,11018801,12645,0,1760932570,12992.590832329988,28.043483009998454,53366.00632200001 2025-10-20,03:56:12.000,293,11018866,12405,0,1760932571,12992.557150779998,27.98708997000358,53366.02728336001 2025-10-20,03:56:13.000,293,11018822,12525,0,1760932572,12992.536941849998,28.022335620000376,53366.034270480006 2025-10-20,03:56:14.000,293,11018819,12245,0,1760932573,12992.597568639998,28.022335620000376,53366.013309120004 2025-10-20,03:56:15.000,293,11018895,12365,0,1760932574,12992.570623399988,28.057581270004448,53366.02029624 2025-10-20,03:56:16.000,293,11018838,12605,0,1760932575,12992.597568639998,28.036433879999095,53366.00632200001 2025-10-20,03:56:17.000,293,11018875,12405,0,1760932576,12992.597568639998,28.078728660002525,53366.00632200001 2025-10-20,03:56:18.000,293,11018859,12325,0,1760932577,12992.611041259988,28.057581270004448,53365.99234776 2025-10-20,03:56:19.000,293,11018836,12405,0,1760932578,12992.678404359998,28.106925179999962,53366.034270480006 2025-10-20,03:56:20.000,293,11018862,12565,0,1760932579,12992.712085909989,28.11397430999932,53366.013309120004 2025-10-20,03:56:21.000,293,11018815,12205,0,1760932580,12992.745767459994,28.142170830004034,53366.00632200001 2025-10-20,03:56:22.000,293,11018855,12365,0,1760932581,12992.786185319994,28.17036735000147,53365.978373519996 2025-10-20,03:56:23.000,293,11018822,12565,0,1760932582,12992.840075799999,28.2126621300049,53365.98536064001 2025-10-20,03:56:24.000,293,11018830,12205,0,1760932583,12992.813130559989,28.23380952000298,53365.99234776 2025-10-20,03:56:25.000,293,11018857,12445,0,1760932584,12992.85354841999,28.262006040000415,53365.94343792 2025-10-20,03:56:26.000,293,11018859,12445,0,1760932585,12992.89396627999,28.269055169999774,53365.978373519996 2025-10-20,03:56:27.000,293,11018871,12285,0,1760932586,12992.91417520999,28.325448210001923,53366.05523184001 2025-10-20,03:56:28.000,293,11018854,12445,0,1760932587,12992.92091152,28.35364472999936,53366.02728336001 2025-10-20,03:56:29.000,293,11018860,12525,0,1760932588,12992.968065689995,28.35364472999936,53366.034270480006 2025-10-20,03:56:30.000,293,11018845,12245,0,1760932589,12993.02195617,28.40298864000215,53366.06221896 2025-10-20,03:56:31.000,293,11018874,12485,0,1760932590,12993.0421651,28.40298864000215,53366.034270480006 2025-10-20,03:56:32.000,293,11018871,12325,0,1760932591,12993.06237403,28.438234289998945,53366.04824472 2025-10-20,03:56:33.000,293,11018889,12365,0,1760932592,12993.05563771999,28.438234289998945,53366.06221896 2025-10-20,03:56:34.000,293,11018850,12405,0,1760932593,12993.09605557999,28.445283419998304,53366.07619320001 2025-10-20,03:56:35.000,293,11018849,12285,0,1760932594,12993.09605557999,28.487578200001735,53366.09016744 2025-10-20,03:56:36.000,293,11018850,12565,0,1760932595,12993.129737129995,28.536922110004525,53366.13907728 2025-10-20,03:56:37.000,293,11018876,12365,0,1760932596,12993.09605557999,28.543971240003884,53366.132090160005 2025-10-20,03:56:38.000,293,11018881,12365,0,1760932597,12993.089319269995,28.58626602000004,53366.17401288001 2025-10-20,03:56:39.000,293,11018881,12405,0,1760932598,12993.08258296,28.62151167000411,53366.13907728 2025-10-20,03:56:40.000,293,11018867,12445,0,1760932599,12993.05563771999,28.63560993000283,53366.17401288001 2025-10-20,03:56:41.000,293,11018834,12485,0,1760932600,12993.028692479995,28.663806450000266,53366.15305152001 2025-10-20,03:56:42.000,293,11018845,12445,0,1760932601,12992.96132938,28.692002969997702,53366.11811592 2025-10-20,03:56:43.000,293,11018893,12285,0,1760932602,12992.90070259,28.734297750001133,53366.146064399996 2025-10-20,03:56:44.000,293,11018910,12525,0,1760932603,12992.880493659999,28.76249426999857,53366.146064399996 2025-10-20,03:56:45.000,293,11018832,12565,0,1760932604,12992.826603179994,28.75544513999921,53366.16003864 2025-10-20,03:56:46.000,293,11018865,12045,0,1760932605,12992.739031149998,28.804789050002,53366.17401288001 2025-10-20,03:56:47.000,293,11018846,12565,0,1760932606,12992.637986499998,28.832985569999437,53366.2159356 2025-10-20,03:56:48.000,293,11018845,12445,0,1760932607,12992.570623399988,28.85413296000479,53366.13907728 2025-10-20,03:56:49.000,293,11018842,12285,0,1760932608,12992.496523989998,28.882329480002227,53366.132090160005 2025-10-20,03:56:50.000,293,11018849,12565,0,1760932609,12992.388743030002,28.92462425999838,53366.132090160005 2025-10-20,03:56:51.000,293,11018837,12285,0,1760932610,12992.301170999992,28.917575129999022,53366.09715456 2025-10-20,03:56:52.000,293,11018841,12445,0,1760932611,12992.227071590001,28.92462425999838,53366.12510304001 2025-10-20,03:56:53.000,293,11018887,12285,0,1760932612,12992.146235870001,28.966919040001812,53366.1111288 2025-10-20,03:56:54.000,293,11018871,12325,0,1760932613,12992.06540015,28.98101730000053,53366.11811592 2025-10-20,03:56:55.000,293,11018864,12485,0,1760932614,12991.971091809995,29.002164689998608,53366.146064399996 2025-10-20,03:56:56.000,293,11018854,12605,0,1760932615,12991.92393764,29.02331208000396,53366.09016744 2025-10-20,03:56:57.000,293,11018887,12325,0,1760932616,12991.81615667999,29.009213819997967,53365.99933488 2025-10-20,03:56:58.000,293,11018902,12885,0,1760932617,12991.789211439995,29.002164689998608,53366.00632200001 2025-10-20,03:56:59.000,293,11018872,12525,0,1760932618,12991.70163941,28.99511555999925,53366.02029624 2025-10-20,03:57:00.000,293,11018897,12445,0,1760932619,12991.647748929994,29.016262950004602,53366.00632200001 2025-10-20,03:57:01.000,293,11018864,12365,0,1760932620,12991.600594759999,28.966919040001812,53365.9713864 2025-10-20,03:57:02.000,293,11018893,12285,0,1760932621,12991.553440589989,28.959869910002453,53365.866579600006 2025-10-20,03:57:03.000,293,11018842,12405,0,1760932622,12991.546704279994,28.889378610001586,53365.866579600006 2025-10-20,03:57:04.000,293,11018882,12285,0,1760932623,12991.539967969999,28.847083829998155,53365.88055384 2025-10-20,03:57:05.000,293,11018857,12565,0,1760932624,12991.526495349994,28.81183818000136,53365.83863112001 2025-10-20,03:57:06.000,293,11018858,12405,0,1760932625,12991.560176899999,28.783641660003923,53365.78972128001 2025-10-20,03:57:07.000,293,11018907,12365,0,1760932626,12991.513022729989,28.734297750001133,53365.80369552 2025-10-20,03:57:08.000,293,11018854,12405,0,1760932627,12991.546704279994,28.677904709998984,53365.73382432 2025-10-20,03:57:09.000,293,11018864,12485,0,1760932628,12991.533231659989,28.649708190001547,53365.74081144001 2025-10-20,03:57:10.000,293,11018847,12485,0,1760932629,12991.566913209994,28.607413409998117,53365.69190160001 2025-10-20,03:57:11.000,293,11018888,12365,0,1760932630,12991.573649519989,28.600364279998757,53365.698888720006 2025-10-20,03:57:12.000,293,11018860,12645,0,1760932631,12991.587122139994,28.558069500002603,53365.642991759996 2025-10-20,03:57:13.000,293,11018856,12285,0,1760932632,12991.593858449989,28.473479940003017,53365.61504328 2025-10-20,03:57:14.000,293,11018890,12365,0,1760932633,12991.566913209994,28.501676460000454,53365.57312056001 2025-10-20,03:57:15.000,293,11018874,12445,0,1760932634,12991.607331069994,28.417086900000868,53365.5870948 2025-10-20,03:57:16.000,293,11018865,12365,0,1760932635,12991.627539999994,28.40298864000215,53365.5870948 2025-10-20,03:57:17.000,293,11018835,12405,0,1760932636,12991.61406737999,28.39593951000279,53365.510236480004 2025-10-20,03:57:18.000,293,11018902,12325,0,1760932637,12991.627539999994,28.374792120004713,53365.531197840006 2025-10-20,03:57:19.000,293,11018871,12445,0,1760932638,12991.627539999994,28.318399080002564,53365.49626224 2025-10-20,03:57:20.000,293,11018854,12525,0,1760932639,12991.63427630999,28.318399080002564,53365.4473524 2025-10-20,03:57:21.000,293,11018870,12485,0,1760932640,12991.67469416999,28.318399080002564,53365.50324936001 2025-10-20,03:57:22.000,293,11018880,12285,0,1760932641,12991.647748929994,28.318399080002564,53365.42639104 2025-10-20,03:57:23.000,293,11018856,12285,0,1760932642,12991.65448523999,28.311349950003205,53365.43337816001 2025-10-20,03:57:24.000,293,11018890,12525,0,1760932643,12991.67469416999,28.318399080002564,53365.45433952001 2025-10-20,03:57:25.000,293,11018889,12485,0,1760932644,12991.647748929994,28.33954647000064,53365.412416800005 2025-10-20,03:57:26.000,293,11018848,12605,0,1760932645,12991.641012619999,28.325448210001923,53365.412416800005 2025-10-20,03:57:27.000,293,11018854,12485,0,1760932646,12991.667957859994,28.35364472999936,53365.37049408 2025-10-20,03:57:28.000,293,11018883,12565,0,1760932647,12991.688166789994,28.35364472999936,53365.412416800005 2025-10-20,03:57:29.000,293,11018846,12485,0,1760932648,12991.67469416999,28.367742989998078,53365.39844256 2025-10-20,03:57:30.000,293,11018845,12325,0,1760932649,12991.641012619999,28.381841250004072,53365.342545600004 2025-10-20,03:57:31.000,293,11018849,12485,0,1760932650,12991.667957859994,28.38889038000343,53365.39145544 2025-10-20,03:57:32.000,293,11018824,12325,0,1760932651,12991.641012619999,28.39593951000279,53365.31459712001 2025-10-20,03:57:33.000,293,11018855,12445,0,1760932652,12991.661221549999,28.431185159999586,53365.34953272 2025-10-20,03:57:34.000,293,11018868,12245,0,1760932653,12991.667957859994,28.4593816800043,53365.33555848001 2025-10-20,03:57:35.000,293,11018861,12485,0,1760932654,12991.65448523999,28.445283419998304,53365.28664864001 2025-10-20,03:57:36.000,293,11018820,12485,0,1760932655,12991.688166789994,28.4593816800043,53365.363506960006 2025-10-20,03:57:37.000,293,11018834,12285,0,1760932656,12991.728584649994,28.494627330001094,53365.25870016 2025-10-20,03:57:38.000,293,11018896,12125,0,1760932657,12991.71511202999,28.494627330001094,53365.35651984001 2025-10-20,03:57:39.000,293,11018886,12605,0,1760932658,12991.72184834,28.501676460000454,53365.32857136 2025-10-20,03:57:40.000,293,11018841,12525,0,1760932659,12991.74205727,28.52282384999853,53365.30062288 2025-10-20,03:57:41.000,293,11018844,12485,0,1760932660,12991.78247513,28.515774719999172,53365.26568728001 2025-10-20,03:57:42.000,293,11018876,12685,0,1760932661,12991.789211439995,28.551020370003243,53365.32158424 2025-10-20,03:57:43.000,293,11018905,12405,0,1760932662,12991.81615667999,28.56511863000196,53365.28664864001 2025-10-20,03:57:44.000,293,11018890,12645,0,1760932663,12991.890256089995,28.600364279998757,53365.30062288 2025-10-20,03:57:45.000,293,11018893,12485,0,1760932664,12991.90372871,28.5933151499994,53365.293635760005 2025-10-20,03:57:46.000,293,11018830,12365,0,1760932665,12991.91720132999,28.5933151499994,53365.28664864001 2025-10-20,03:57:47.000,293,11018851,12365,0,1760932666,12991.950882879995,28.692002969997702,53365.26568728001 2025-10-20,03:57:48.000,293,11018888,12325,0,1760932667,12991.97782811999,28.677904709998984,53365.33555848001 2025-10-20,03:57:49.000,293,11018814,12645,0,1760932668,12992.02498229,28.741346880000492,53365.25870016 2025-10-20,03:57:50.000,293,11018859,12245,0,1760932669,12992.011509669996,28.741346880000492,53365.25870016 2025-10-20,03:57:51.000,293,11018830,12445,0,1760932670,12992.04519122,28.804789050002,53365.244725920005 2025-10-20,03:57:52.000,293,11018794,12405,0,1760932671,12992.03845490999,28.86118209000415,53365.25870016 2025-10-20,03:57:53.000,293,11018843,12525,0,1760932672,12992.051927529996,28.882329480002227,53365.28664864001 2025-10-20,03:57:54.000,293,11018854,12245,0,1760932673,12992.03845490999,28.93167338999774,53365.20979032 2025-10-20,03:57:55.000,293,11018881,12405,0,1760932674,12992.04519122,28.945771650003735,53365.20979032 2025-10-20,03:57:56.000,293,11018835,12285,0,1760932675,12992.06540015,28.97396817000117,53365.30761000001 2025-10-20,03:57:57.000,293,11018865,12445,0,1760932676,12992.02498229,29.016262950004602,53365.26568728001 2025-10-20,03:57:58.000,293,11018856,12365,0,1760932677,12992.01824597999,29.04445947000204,53365.25870016 2025-10-20,03:57:59.000,293,11018857,12405,0,1760932678,12992.031718599996,29.04445947000204,53365.195816080006 2025-10-20,03:58:00.000,293,11018888,12405,0,1760932679,12992.031718599996,29.114950770002906,53365.25171304 2025-10-20,03:58:01.000,293,11018827,12485,0,1760932680,12992.02498229,29.121999900002265,53365.23773880001 2025-10-20,03:58:02.000,293,11018863,12605,0,1760932681,12992.01824597999,29.114950770002906,53365.195816080006 2025-10-20,03:58:03.000,293,11018879,12365,0,1760932682,12992.031718599996,29.114950770002906,53365.20979032 2025-10-20,03:58:04.000,293,11018863,12565,0,1760932683,12992.011509669996,29.129049030001624,53365.22376456 2025-10-20,03:58:05.000,293,11018848,12485,0,1760932684,12992.00477336,29.150196419999702,53365.244725920005 2025-10-20,03:58:06.000,293,11018911,12285,0,1760932685,12992.04519122,29.199540330002492,53365.18882896001 2025-10-20,03:58:07.000,293,11018850,12365,0,1760932686,12992.03845490999,29.178392940004414,53365.244725920005 2025-10-20,03:58:08.000,293,11018878,12565,0,1760932687,12992.051927529996,29.22773684999993,53365.22376456 2025-10-20,03:58:09.000,293,11018871,12245,0,1760932688,12991.99803704999,29.22773684999993,53365.18184184 2025-10-20,03:58:10.000,293,11018872,12405,0,1760932689,12992.03845490999,29.25593337000464,53365.23773880001 2025-10-20,03:58:11.000,293,11018882,12405,0,1760932690,12991.99803704999,29.25593337000464,53365.22376456 2025-10-20,03:58:12.000,293,11018877,12645,0,1760932691,12991.991300739995,29.27708076000272,53365.21677744001 2025-10-20,03:58:13.000,293,11018907,12485,0,1760932692,12991.971091809995,29.27708076000272,53365.23075168 2025-10-20,03:58:14.000,293,11018860,12285,0,1760932693,12991.950882879995,29.291179020001437,53365.195816080006 2025-10-20,03:58:15.000,293,11018917,12565,0,1760932694,12991.94414657,29.305277280000155,53365.23773880001 2025-10-20,03:58:16.000,293,11018864,12485,0,1760932695,12991.88351978,29.340522930004227,53365.2726744 2025-10-20,03:58:17.000,293,11018866,12285,0,1760932696,12991.829629299995,29.326424669998232,53365.20979032 2025-10-20,03:58:18.000,293,11018870,12525,0,1760932697,12991.789211439995,29.340522930004227,53365.23773880001 2025-10-20,03:58:19.000,293,11018897,12245,0,1760932698,12991.7622662,29.418063360004453,53365.21677744001 2025-10-20,03:58:20.000,293,11018877,12125,0,1760932699,12991.68143048,29.375768580001022,53365.18882896001 2025-10-20,03:58:21.000,293,11018821,12645,0,1760932700,12991.593858449989,29.368719450001663,53365.23773880001 2025-10-20,03:58:22.000,293,11018817,12365,0,1760932701,12991.492813799989,29.347572060003586,53365.16786760001 2025-10-20,03:58:23.000,293,11018866,12525,0,1760932702,12991.438923319998,29.340522930004227,53365.11895776001 2025-10-20,03:58:24.000,293,11018866,12525,0,1760932703,12991.358087599998,29.319375539998873,53365.11895776001 2025-10-20,03:58:25.000,293,11018881,12205,0,1760932704,12991.236834019997,29.333473800004867,53365.14690624001 2025-10-20,03:58:26.000,293,11018858,12645,0,1760932705,12991.162734609992,29.291179020001437,53365.195816080006 2025-10-20,03:58:27.000,293,11018844,12285,0,1760932706,12991.142525679992,29.262982500004,53365.16786760001 2025-10-20,03:58:28.000,293,11018877,12365,0,1760932707,12991.102107819992,29.22773684999993,53365.11197064 2025-10-20,03:58:29.000,293,11018841,12685,0,1760932708,12990.953908999996,29.199540330002492,53365.08402216 2025-10-20,03:58:30.000,293,11018864,12485,0,1760932709,12990.900018519991,29.185442070003774,53364.9931896 2025-10-20,03:58:31.000,293,11018861,12325,0,1760932710,12990.81918279999,29.150196419999702,53365.02113808001 2025-10-20,03:58:32.000,293,11018866,12445,0,1760932711,12990.71813814999,29.107901640003547,53364.958254000005 2025-10-20,03:58:33.000,293,11018857,12605,0,1760932712,12990.65751135999,29.065606860000116,53364.9233184 2025-10-20,03:58:34.000,293,11018853,12485,0,1760932713,12990.590148259995,29.04445947000204,53364.97921536001 2025-10-20,03:58:35.000,293,11018867,12405,0,1760932714,12990.529521469995,29.04445947000204,53364.89536992 2025-10-20,03:58:36.000,293,11018875,12405,0,1760932715,12990.462158369999,28.966919040001812,53364.85344720001 2025-10-20,03:58:37.000,293,11018879,12405,0,1760932716,12990.361113719999,28.938722520004376,53364.78357600001 2025-10-20,03:58:38.000,293,11018835,12605,0,1760932717,12990.361113719999,28.85413296000479,53364.84646008 2025-10-20,03:58:39.000,293,11018883,12365,0,1760932718,12990.273541689989,28.790690790003282,53364.82549872 2025-10-20,03:58:40.000,293,11018835,12365,0,1760932719,12990.226387519993,28.75544513999921,53364.7486404 2025-10-20,03:58:41.000,293,11018865,12285,0,1760932720,12990.219651209998,28.720199490002415,53364.741653280005 2025-10-20,03:58:42.000,293,11018848,12325,0,1760932721,12990.152288109988,28.642659060002188,53364.65082072 2025-10-20,03:58:43.000,293,11018852,12245,0,1760932722,12990.132079180003,28.607413409998117,53364.65082072 2025-10-20,03:58:44.000,293,11018911,12365,0,1760932723,12990.071452390002,28.57921689000068,53364.61588512001 2025-10-20,03:58:45.000,293,11018859,12285,0,1760932724,12990.010825600002,28.515774719999172,53364.61588512001 2025-10-20,03:58:46.000,293,11018896,12165,0,1760932725,12989.983880359992,28.52282384999853,53364.60191088 2025-10-20,03:58:47.000,293,11018820,12565,0,1760932726,12989.903044639992,28.480529070002376,53364.55300104 2025-10-20,03:58:48.000,293,11018845,12365,0,1760932727,12989.869363090002,28.445283419998304,53364.53203968 2025-10-20,03:58:49.000,293,11018831,12605,0,1760932728,12989.822208919992,28.374792120004713,53364.53203968 2025-10-20,03:58:50.000,293,11018877,12645,0,1760932729,12989.795263679996,28.367742989998078,53364.5390268 2025-10-20,03:58:51.000,293,11018880,12445,0,1760932730,12989.775054749996,28.36069385999872,53364.55300104 2025-10-20,03:58:52.000,293,11018849,12565,0,1760932731,12989.754845819996,28.35364472999936,53364.504091200004 2025-10-20,03:58:53.000,293,11018892,12165,0,1760932732,12989.768318440001,28.29020255999785,53364.46216848 2025-10-20,03:58:54.000,293,11018878,12365,0,1760932733,12989.727900580001,28.3465956,53364.43422 2025-10-20,03:58:55.000,293,11018908,12365,0,1760932734,12989.727900580001,28.318399080002564,53364.44120712 2025-10-20,03:58:56.000,293,11018864,12485,0,1760932735,12989.768318440001,28.311349950003205,53364.47614272001 2025-10-20,03:58:57.000,293,11018791,12325,0,1760932736,12989.768318440001,28.297251690004487,53364.44120712 2025-10-20,03:58:58.000,293,11018866,12645,0,1760932737,12989.795263679996,28.325448210001923,53364.406271520005 2025-10-20,03:58:59.000,293,11018889,12365,0,1760932738,12989.815472609997,28.36069385999872,53364.43422 2025-10-20,03:59:00.000,293,11018883,12165,0,1760932739,12989.869363090002,28.35364472999936,53364.39229728 2025-10-20,03:59:01.000,293,11018844,12445,0,1760932740,12989.876099399997,28.381841250004072,53364.41325864 2025-10-20,03:59:02.000,293,11018864,12325,0,1760932741,12989.923253569992,28.39593951000279,53364.38531016 2025-10-20,03:59:03.000,293,11018873,12445,0,1760932742,12989.956935119997,28.445283419998304,53364.336400320004 2025-10-20,03:59:04.000,293,11018827,12365,0,1760932743,12989.997352979997,28.494627330001094,53364.38531016 2025-10-20,03:59:05.000,293,11018883,12205,0,1760932744,12989.997352979997,28.515774719999172,53364.357361680006 2025-10-20,03:59:06.000,293,11018841,12245,0,1760932745,12990.004089289992,28.558069500002603,53364.37133592 2025-10-20,03:59:07.000,293,11018806,12485,0,1760932746,12990.051243460002,28.61446254000475,53364.37133592 2025-10-20,03:59:08.000,293,11018888,12565,0,1760932747,12990.118606559998,28.656757320000906,53364.38531016 2025-10-20,03:59:09.000,293,11018870,12565,0,1760932748,12990.152288109988,28.677904709998984,53364.38531016 2025-10-20,03:59:10.000,293,11018877,12565,0,1760932749,12990.138815489998,28.76954339999793,53364.287490480005 2025-10-20,03:59:11.000,293,11018895,12405,0,1760932750,12990.152288109988,28.81888731000072,53364.336400320004 2025-10-20,03:59:12.000,293,11018877,12445,0,1760932751,12990.179233349998,28.903476870000304,53364.336400320004 2025-10-20,03:59:13.000,293,11018899,12565,0,1760932752,12990.253332759989,28.966919040001812,53364.39928440001 2025-10-20,03:59:14.000,293,11018894,12365,0,1760932753,12990.266805379993,29.016262950004602,53364.357361680006 2025-10-20,03:59:15.000,293,11018896,12485,0,1760932754,12990.273541689989,29.03741034000268,53364.41325864 2025-10-20,03:59:16.000,293,11018878,12485,0,1760932755,12990.293750619989,29.114950770002906,53364.406271520005 2025-10-20,03:59:17.000,293,11018884,12405,0,1760932756,12990.307223239994,29.136098160000984,53364.42723288001 2025-10-20,03:59:18.000,293,11018904,12525,0,1760932757,12990.327432169994,29.150196419999702,53364.43422 2025-10-20,03:59:19.000,293,11018867,12445,0,1760932758,12990.327432169994,29.21363859000121,53364.44120712 2025-10-20,03:59:20.000,293,11018897,12365,0,1760932759,12990.320695859999,29.298228150000796,53364.46915560001 2025-10-20,03:59:21.000,293,11018845,12245,0,1760932760,12990.300486929998,29.347572060003586,53364.49011696 2025-10-20,03:59:22.000,293,11018890,12485,0,1760932761,12990.313959549989,29.38281771000038,53364.49011696 2025-10-20,03:59:23.000,293,11018895,12365,0,1760932762,12990.300486929998,29.38986683999974,53364.44819424001 2025-10-20,03:59:24.000,293,11018856,12285,0,1760932763,12990.313959549989,29.40396509999846,53364.44819424001 2025-10-20,03:59:25.000,293,11018875,12845,0,1760932764,12990.307223239994,29.45330901000125,53364.48312984 2025-10-20,03:59:26.000,293,11018880,12325,0,1760932765,12990.260069069998,29.425112490003812,53364.49710408001 2025-10-20,03:59:27.000,293,11018876,12365,0,1760932766,12990.287014309994,29.49560379000468,53364.51107832 2025-10-20,03:59:28.000,293,11018847,12485,0,1760932767,12990.273541689989,29.481505529998685,53364.504091200004 2025-10-20,03:59:29.000,293,11018831,12405,0,1760932768,12990.253332759989,29.481505529998685,53364.53203968 2025-10-20,03:59:30.000,293,11018841,12565,0,1760932769,12990.246596449993,29.467407269999967,53364.54601392001 2025-10-20,03:59:31.000,293,11018892,12205,0,1760932770,12990.239860139998,29.467407269999967,53364.504091200004 2025-10-20,03:59:32.000,293,11018901,12205,0,1760932771,12990.206178589993,29.44625988000189,53364.54601392001 2025-10-20,03:59:33.000,293,11018852,12245,0,1760932772,12990.192705969988,29.43216162000317,53364.573962400005 2025-10-20,03:59:34.000,293,11018828,12325,0,1760932773,12990.185969659993,29.43216162000317,53364.573962400005 2025-10-20,03:59:35.000,293,11018815,12365,0,1760932774,12990.132079180003,29.44625988000189,53364.55300104 2025-10-20,03:59:36.000,293,11018838,12565,0,1760932775,12990.125342869993,29.38986683999974,53364.58094952 2025-10-20,03:59:37.000,293,11018869,12405,0,1760932776,12990.098397629998,29.38986683999974,53364.60191088 2025-10-20,03:59:38.000,293,11018877,12325,0,1760932777,12990.084925009993,29.38281771000038,53364.525052560006 2025-10-20,03:59:39.000,293,11018879,12405,0,1760932778,12990.091661320002,29.354621190002945,53364.59492376001 2025-10-20,03:59:40.000,293,11018859,12645,0,1760932779,12990.057979769997,29.354621190002945,53364.608898 2025-10-20,03:59:41.000,293,11018858,12485,0,1760932780,12990.091661320002,29.326424669998232,53364.608898 2025-10-20,03:59:42.000,293,11018856,12565,0,1760932781,12990.125342869993,29.298228150000796,53364.65780784 2025-10-20,03:59:43.000,293,11018896,12645,0,1760932782,12990.105133939993,29.234785979999288,53364.65780784 2025-10-20,03:59:44.000,293,11018894,12245,0,1760932783,12990.159024419998,29.185442070003774,53364.73466616001 2025-10-20,03:59:45.000,293,11018895,12365,0,1760932784,12990.233123829988,29.20658946000185,53364.6787692 2025-10-20,03:59:46.000,293,11018895,12285,0,1760932785,12990.246596449993,29.150196419999702,53364.671782080004 2025-10-20,03:59:47.000,293,11018921,12525,0,1760932786,12990.266805379993,29.100852510004188,53364.69973056 2025-10-20,03:59:48.000,293,11018858,12365,0,1760932787,12990.347641099994,29.107901640003547,53364.71370480001 2025-10-20,03:59:49.000,293,11018865,12405,0,1760932788,12990.381322649999,29.02331208000396,53364.692743440006 2025-10-20,03:59:50.000,293,11018932,12405,0,1760932789,12990.43521312999,28.98806642999989,53364.80453736001 2025-10-20,03:59:51.000,293,11018877,12445,0,1760932790,12990.549730399995,28.945771650003735,53364.78357600001 2025-10-20,03:59:52.000,293,11018866,12645,0,1760932791,12990.569939329995,28.910525999999663,53364.76960176 2025-10-20,03:59:53.000,293,11018857,12205,0,1760932792,12990.63730242999,28.896427740000945,53364.78357600001 2025-10-20,03:59:54.000,293,11018902,12805,0,1760932793,12990.71813814999,28.86823122000351,53364.839472960004 2025-10-20,03:59:55.000,293,11018848,12325,0,1760932794,12990.76529232,28.882329480002227,53364.839472960004 2025-10-20,03:59:56.000,293,11018866,12285,0,1760932795,12990.79897386999,28.825936440000078,53364.90235704001 2025-10-20,03:59:57.000,293,11018893,12285,0,1760932796,12990.81918279999,28.81183818000136,53364.9233184 2025-10-20,03:59:58.000,293,11018889,12645,0,1760932797,12990.940436379991,28.825936440000078,53364.93030552001 2025-10-20,03:59:59.000,293,11018889,12365,0,1760932798,12990.967381620001,28.783641660003923,53364.88139568001 2025-10-20,04:00:00.000,293,11018881,12405,0,1760932799,12991.001063169992,28.79773992000264,53364.93030552001 2025-10-20,04:00:01.000,293,11018884,12245,0,1760932800,12991.048217340001,28.81888731000072,53364.9233184 2025-10-20,04:00:02.000,293,11018869,12285,0,1760932801,12991.054953649997,28.783641660003923,53364.97921536001 2025-10-20,04:00:03.000,293,11018862,12405,0,1760932802,12991.095371509997,28.847083829998155,53365.01415096 2025-10-20,04:00:04.000,293,11018916,12445,0,1760932803,12991.108844130002,28.86118209000415,53365.10498352 2025-10-20,04:00:05.000,293,11018891,12245,0,1760932804,12991.135789369997,28.86823122000351,53365.04908656001 2025-10-20,04:00:06.000,293,11018844,12205,0,1760932805,12991.142525679992,28.903476870000304,53365.077035040005 2025-10-20,04:00:07.000,293,11018884,12365,0,1760932806,12991.169470920002,28.966919040001812,53365.174854720004 2025-10-20,04:00:08.000,293,11018889,12365,0,1760932807,12991.162734609992,28.98101730000053,53365.16088048 2025-10-20,04:00:09.000,293,11018886,12525,0,1760932808,12991.149261990002,29.03741034000268,53365.21677744001 2025-10-20,04:00:10.000,293,11018858,12285,0,1760932809,12991.155998299997,29.086754249998194,53365.20979032 2025-10-20,04:00:11.000,293,11018918,12445,0,1760932810,12991.129053060002,29.143147290000343,53365.195816080006 2025-10-20,04:00:12.000,293,11018886,12405,0,1760932811,12991.135789369997,29.234785979999288,53365.25870016 2025-10-20,04:00:13.000,293,11018910,12405,0,1760932812,12991.142525679992,29.298228150000796,53365.28664864001 2025-10-20,04:00:14.000,293,11018819,12205,0,1760932813,12991.115580439997,29.340522930004227,53365.23773880001 2025-10-20,04:00:15.000,293,11018911,12525,0,1760932814,12991.108844130002,29.411014229997818,53365.30062288 2025-10-20,04:00:16.000,293,11018886,12325,0,1760932815,12991.108844130002,29.467407269999967,53365.363506960006 2025-10-20,04:00:17.000,293,11018869,12445,0,1760932816,12991.102107819992,29.509702050003398,53365.39145544 2025-10-20,04:00:18.000,293,11018910,12325,0,1760932817,12991.068426270002,29.573144220004906,53365.39145544 2025-10-20,04:00:19.000,293,11018901,12565,0,1760932818,12991.034744719997,29.580193350004265,53365.41940392 2025-10-20,04:00:20.000,293,11018855,12285,0,1760932819,12991.021272099992,29.700028560000646,53365.40542968001 2025-10-20,04:00:21.000,293,11018909,12565,0,1760932820,12991.041481029992,29.67888117000257,53365.42639104 2025-10-20,04:00:22.000,293,11018842,12205,0,1760932821,12991.041481029992,29.700028560000646,53365.49626224 2025-10-20,04:00:23.000,293,11018860,12205,0,1760932822,12991.048217340001,29.763470730002155,53365.48927512 2025-10-20,04:00:24.000,293,11018875,12325,0,1760932823,12991.007799480001,29.777568990000873,53365.510236480004 2025-10-20,04:00:25.000,293,11018877,12445,0,1760932824,12990.994326859996,29.784618120000232,53365.50324936001 2025-10-20,04:00:26.000,293,11018868,12645,0,1760932825,12990.994326859996,29.763470730002155,53365.59408192 2025-10-20,04:00:27.000,293,11018891,12245,0,1760932826,12990.980854239991,29.784618120000232,53365.62203040001 2025-10-20,04:00:28.000,293,11018892,12645,0,1760932827,12990.967381620001,29.777568990000873,53365.61504328 2025-10-20,04:00:29.000,293,11018903,12245,0,1760932828,12990.920227449991,29.763470730002155,53365.64997888001 2025-10-20,04:00:30.000,293,11018888,12605,0,1760932829,12990.926963760001,29.763470730002155,53365.642991759996 2025-10-20,04:00:31.000,293,11018884,12445,0,1760932830,12990.926963760001,29.700028560000646,53365.629017520005 2025-10-20,04:00:32.000,293,11018906,12565,0,1760932831,12990.913491139996,29.67183204000321,53365.66395312 2025-10-20,04:00:33.000,293,11018891,12325,0,1760932832,12990.920227449991,29.67183204000321,53365.64997888001 2025-10-20,04:00:34.000,293,11018874,12685,0,1760932833,12990.933700069996,29.6083898700017,53365.69190160001 2025-10-20,04:00:35.000,293,11018837,12285,0,1760932834,12990.8865459,29.61543900000106,53365.67094024001 2025-10-20,04:00:36.000,293,11018890,12365,0,1760932835,12990.83939172999,29.573144220004906,53365.62203040001 2025-10-20,04:00:37.000,293,11018870,12525,0,1760932836,12990.83939172999,29.537898570000834,53365.70587584 2025-10-20,04:00:38.000,293,11018843,12325,0,1760932837,12990.832655419996,29.460358140000608,53365.677927360004 2025-10-20,04:00:39.000,293,11018888,12525,0,1760932838,12990.80571018,29.43921075000253,53365.7268372 2025-10-20,04:00:40.000,293,11018902,12325,0,1760932839,12990.812446489996,29.425112490003812,53365.7617728 2025-10-20,04:00:41.000,293,11018897,12325,0,1760932840,12990.812446489996,29.368719450001663,53365.747798560005 2025-10-20,04:00:42.000,293,11018908,12445,0,1760932841,12990.76529232,29.326424669998232,53365.74081144001 2025-10-20,04:00:43.000,293,11018892,12405,0,1760932842,12990.75855600999,29.27708076000272,53365.76875992001 2025-10-20,04:00:44.000,293,11018905,12325,0,1760932843,12990.73834707999,29.22773684999993,53365.7268372 2025-10-20,04:00:45.000,293,11018867,12285,0,1760932844,12990.73834707999,29.199540330002492,53365.80369552 2025-10-20,04:00:46.000,293,11018865,12285,0,1760932845,12990.711401839995,29.129049030001624,53365.80369552 2025-10-20,04:00:47.000,293,11018867,12325,0,1760932846,12990.711401839995,29.086754249998194,53365.78972128001 2025-10-20,04:00:48.000,293,11018941,12205,0,1760932847,12990.69792921999,29.04445947000204,53365.810682639996 2025-10-20,04:00:49.000,293,11018903,12405,0,1760932848,12990.67772028999,29.009213819997967,53365.88055384 2025-10-20,04:00:50.000,293,11018898,12405,0,1760932849,12990.630566119995,28.952820780003094,53365.85959248001 2025-10-20,04:00:51.000,293,11018834,12485,0,1760932850,12990.66424767,28.882329480002227,53365.85959248001 2025-10-20,04:00:52.000,293,11018850,12685,0,1760932851,12990.61709349999,28.86118209000415,53365.85260536 2025-10-20,04:00:53.000,293,11018919,12525,0,1760932852,12990.610357189995,28.81183818000136,53365.88055384 2025-10-20,04:00:54.000,293,11018892,12325,0,1760932853,12990.57667563999,28.804789050002,53365.89452808 2025-10-20,04:00:55.000,293,11018901,12285,0,1760932854,12990.529521469995,28.804789050002,53365.9015152 2025-10-20,04:00:56.000,293,11018916,12325,0,1760932855,12990.4823673,28.734297750001133,53365.845618240004 2025-10-20,04:00:57.000,293,11018928,12405,0,1760932856,12990.468894679994,28.727248620001774,53365.88754096001 2025-10-20,04:00:58.000,293,11018931,12285,0,1760932857,12990.408267889994,28.684953839998343,53365.89452808 2025-10-20,04:00:59.000,293,11018927,12525,0,1760932858,12990.367850029994,28.720199490002415,53365.87356672 2025-10-20,04:01:00.000,293,11018921,12325,0,1760932859,12990.361113719999,28.684953839998343,53365.85260536 2025-10-20,04:01:01.000,293,11018902,12525,0,1760932860,12990.334168479989,28.684953839998343,53365.88055384 2025-10-20,04:01:02.000,293,11018912,12445,0,1760932861,12990.239860139998,28.663806450000266,53365.845618240004 2025-10-20,04:01:03.000,293,11018900,12605,0,1760932862,12990.212914899988,28.649708190001547,53365.89452808 2025-10-20,04:01:04.000,293,11018891,12525,0,1760932863,12990.206178589993,28.62856080000347,53365.88055384 2025-10-20,04:01:05.000,293,11018895,12445,0,1760932864,12990.165760729993,28.5933151499994,53365.845618240004 2025-10-20,04:01:06.000,293,11018897,12445,0,1760932865,12990.125342869993,28.5933151499994,53365.810682639996 2025-10-20,04:01:07.000,293,11018962,12485,0,1760932866,12990.125342869993,28.551020370003243,53365.866579600006 2025-10-20,04:01:08.000,293,11018873,12405,0,1760932867,12990.078188699998,28.494627330001094,53365.83863112001 2025-10-20,04:01:09.000,293,11018874,12405,0,1760932868,12990.071452390002,28.480529070002376,53365.81766976001 2025-10-20,04:01:10.000,293,11018943,12645,0,1760932869,12990.024298219992,28.438234289998945,53365.866579600006 2025-10-20,04:01:11.000,293,11018890,12525,0,1760932870,12990.017561909997,28.424136030000227,53365.82465688 2025-10-20,04:01:12.000,293,11018923,12365,0,1760932871,12990.017561909997,28.374792120004713,53365.810682639996 2025-10-20,04:01:13.000,293,11018922,12445,0,1760932872,12990.031034530002,28.318399080002564,53365.82465688 2025-10-20,04:01:14.000,293,11018884,12445,0,1760932873,12990.037770839997,28.254956910001056,53365.831644 2025-10-20,04:01:15.000,293,11018900,12605,0,1760932874,12990.044507149993,28.247907780001697,53365.85260536 2025-10-20,04:01:16.000,293,11018936,12445,0,1760932875,12990.010825600002,28.2126621300049,53365.796708400005 2025-10-20,04:01:17.000,293,11018906,12525,0,1760932876,12990.051243460002,28.135121700004674,53365.810682639996 2025-10-20,04:01:18.000,293,11018872,12525,0,1760932877,12990.010825600002,28.11397430999932,53365.7617728 2025-10-20,04:01:19.000,293,11018918,12445,0,1760932878,12990.044507149993,28.071679530003166,53365.7617728 2025-10-20,04:01:20.000,293,11018913,12285,0,1760932879,12990.031034530002,28.029384749999736,53365.7617728 2025-10-20,04:01:21.000,293,11018921,12285,0,1760932880,12990.057979769997,28.015286490001017,53365.78273416 2025-10-20,04:01:22.000,293,11018913,12205,0,1760932881,12990.057979769997,27.99413910000294,53365.71985008001 2025-10-20,04:01:23.000,293,11018954,12325,0,1760932882,12990.084925009993,28.0011882300023,53365.76875992001 2025-10-20,04:01:24.000,293,11018915,12525,0,1760932883,12990.064716079993,28.0011882300023,53365.78273416 2025-10-20,04:01:25.000,293,11018889,12485,0,1760932884,12990.044507149993,28.022335620000376,53365.747798560005 2025-10-20,04:01:26.000,293,11018890,12245,0,1760932885,12990.024298219992,28.064630400003807,53365.77574704 2025-10-20,04:01:27.000,293,11018922,12125,0,1760932886,12990.010825600002,28.015286490001017,53365.78273416 2025-10-20,04:01:28.000,293,11018913,12405,0,1760932887,12989.977144049997,28.022335620000376,53365.75478568 2025-10-20,04:01:29.000,293,11018884,12645,0,1760932888,12989.970407740002,28.022335620000376,53365.78273416 2025-10-20,04:01:30.000,293,11018919,12485,0,1760932889,12989.943462499992,28.015286490001017,53365.796708400005 2025-10-20,04:01:31.000,293,11018918,12485,0,1760932890,12989.956935119997,28.015286490001017,53365.76875992001 2025-10-20,04:01:32.000,293,11018876,12405,0,1760932891,12989.950198810002,28.071679530003166,53365.76875992001 2025-10-20,04:01:33.000,293,11018946,12405,0,1760932892,12989.970407740002,28.064630400003807,53365.747798560005 2025-10-20,04:01:34.000,293,11018873,12525,0,1760932893,12989.983880359992,28.078728660002525,53365.83863112001 2025-10-20,04:01:35.000,293,11018920,12445,0,1760932894,12989.950198810002,28.064630400003807,53365.78972128001 2025-10-20,04:01:36.000,293,11018915,12325,0,1760932895,12989.963671429992,28.106925179999962,53365.77574704 2025-10-20,04:01:37.000,293,11018897,12125,0,1760932896,12989.977144049997,28.106925179999962,53365.81766976001 2025-10-20,04:01:38.000,293,11018940,12165,0,1760932897,12989.929989880002,28.142170830004034,53365.81766976001 2025-10-20,04:01:39.000,293,11018896,12365,0,1760932898,12989.977144049997,28.17741648000083,53365.831644 2025-10-20,04:01:40.000,293,11018915,12445,0,1760932899,12989.990616670002,28.18446561000019,53365.78273416 2025-10-20,04:01:41.000,293,11018901,12365,0,1760932900,12989.970407740002,28.21971126000426,53365.85959248001 2025-10-20,04:01:42.000,293,11018920,12285,0,1760932901,12989.963671429992,28.240858650002338,53365.89452808 2025-10-20,04:01:43.000,293,11018924,12485,0,1760932902,12989.990616670002,28.269055169999774,53365.88055384 2025-10-20,04:01:44.000,293,11018946,12085,0,1760932903,12990.010825600002,28.283153429998492,53365.866579600006 2025-10-20,04:01:45.000,293,11018952,12405,0,1760932904,12989.983880359992,28.304300820003846,53365.89452808 2025-10-20,04:01:46.000,293,11018953,12485,0,1760932905,12990.024298219992,28.297251690004487,53365.92946368 2025-10-20,04:01:47.000,293,11018887,12645,0,1760932906,12990.017561909997,28.325448210001923,53365.92247656 2025-10-20,04:01:48.000,293,11018940,12405,0,1760932907,12990.004089289992,28.367742989998078,53365.964399280005 2025-10-20,04:01:49.000,293,11018917,12605,0,1760932908,12990.004089289992,28.381841250004072,53365.90850232001 2025-10-20,04:01:50.000,293,11018930,12325,0,1760932909,12989.977144049997,28.466430810003658,53365.99933488 2025-10-20,04:01:51.000,293,11018900,12605,0,1760932910,12989.997352979997,28.494627330001094,53365.99234776 2025-10-20,04:01:52.000,293,11018889,12605,0,1760932911,12990.004089289992,28.501676460000454,53366.034270480006 2025-10-20,04:01:53.000,293,11018956,12325,0,1760932912,12989.943462499992,28.52987297999789,53366.083180320005 2025-10-20,04:01:54.000,293,11018901,12285,0,1760932913,12989.943462499992,28.56511863000196,53366.10414168001 2025-10-20,04:01:55.000,293,11018875,12285,0,1760932914,12989.923253569992,28.642659060002188,53366.05523184001 2025-10-20,04:01:56.000,293,11018915,12405,0,1760932915,12989.889572020002,28.684953839998343,53366.083180320005 2025-10-20,04:01:57.000,293,11018913,12325,0,1760932916,12989.855890469997,28.692002969997702,53366.13907728 2025-10-20,04:01:58.000,293,11018875,12405,0,1760932917,12989.835681539997,28.776592530004564,53366.16702576 2025-10-20,04:01:59.000,293,11018906,12445,0,1760932918,12989.822208919992,28.76249426999857,53366.13907728 2025-10-20,04:02:00.000,293,11018899,12605,0,1760932919,12989.775054749996,28.804789050002,53366.16003864 2025-10-20,04:02:01.000,293,11018892,12325,0,1760932920,12989.748109510001,28.86823122000351,53366.16003864 2025-10-20,04:02:02.000,293,11018888,12445,0,1760932921,12989.707691650001,28.889378610001586,53366.20894848 2025-10-20,04:02:03.000,293,11018874,12445,0,1760932922,12989.68748272,28.903476870000304,53366.22292272001 2025-10-20,04:02:04.000,293,11018941,12405,0,1760932923,12989.653801169996,28.966919040001812,53366.27183256001 2025-10-20,04:02:05.000,293,11018878,12405,0,1760932924,12989.640328549991,28.99511555999925,53366.23689696 2025-10-20,04:02:06.000,293,11018920,12605,0,1760932925,12989.62011961999,29.016262950004602,53366.23689696 2025-10-20,04:02:07.000,293,11018848,12605,0,1760932926,12989.58643807,29.065606860000116,53366.27183256001 2025-10-20,04:02:08.000,293,11018889,12445,0,1760932927,12989.55949282999,29.100852510004188,53366.26484544 2025-10-20,04:02:09.000,293,11018865,12125,0,1760932928,12989.512338659995,29.100852510004188,53366.29279392001 2025-10-20,04:02:10.000,293,11018873,12485,0,1760932929,12989.492129729995,29.136098160000984,53366.24388408001 2025-10-20,04:02:11.000,293,11018867,12525,0,1760932930,12989.45844817999,29.121999900002265,53366.313755279996 2025-10-20,04:02:12.000,293,11018894,12245,0,1760932931,12989.45844817999,29.136098160000984,53366.27881968 2025-10-20,04:02:13.000,293,11018899,12565,0,1760932932,12989.43823924999,29.100852510004188,53366.25785832 2025-10-20,04:02:14.000,293,11018879,12605,0,1760932933,12989.43823924999,29.065606860000116,53366.299781040005 2025-10-20,04:02:15.000,293,11018866,12325,0,1760932934,12989.451711869995,29.072655989999475,53366.33471664 2025-10-20,04:02:16.000,293,11018914,12525,0,1760932935,12989.41803031999,29.058557730000757,53366.348690880004 2025-10-20,04:02:17.000,293,11018885,12365,0,1760932936,12989.45844817999,29.051508600001398,53366.29279392001 2025-10-20,04:02:18.000,293,11018894,12245,0,1760932937,12989.48539342,29.03741034000268,53366.33471664 2025-10-20,04:02:19.000,293,11018796,12325,0,1760932938,12989.48539342,29.02331208000396,53366.36266512001 2025-10-20,04:02:20.000,293,11018867,12205,0,1760932939,12989.55949282999,28.945771650003735,53366.369652240006 2025-10-20,04:02:21.000,293,11018885,12205,0,1760932940,12989.53928389999,28.98806642999989,53366.41157496001 2025-10-20,04:02:22.000,293,11018889,12485,0,1760932941,12989.52581128,28.952820780003094,53366.36266512001 2025-10-20,04:02:23.000,293,11018863,12645,0,1760932942,12989.56622914,28.952820780003094,53366.38362648 2025-10-20,04:02:24.000,293,11018875,12525,0,1760932943,12989.59991068999,28.92462425999838,53366.39760072 2025-10-20,04:02:25.000,293,11018885,12445,0,1760932944,12989.660537479991,28.910525999999663,53366.40458784 2025-10-20,04:02:26.000,293,11018877,12285,0,1760932945,12989.741373199991,28.889378610001586,53366.46048480001 2025-10-20,04:02:27.000,293,11018842,12285,0,1760932946,12989.768318440001,28.86118209000415,53366.46048480001 2025-10-20,04:02:28.000,293,11018898,12245,0,1760932947,12989.788527370001,28.903476870000304,53366.45349768 2025-10-20,04:02:29.000,293,11018922,12565,0,1760932948,12989.835681539997,28.889378610001586,53366.467471920005 2025-10-20,04:02:30.000,293,11018862,12285,0,1760932949,12989.889572020002,28.86823122000351,53366.46048480001 2025-10-20,04:02:31.000,293,11018868,12445,0,1760932950,12989.956935119997,28.903476870000304,53366.53035600001 2025-10-20,04:02:32.000,293,11018862,12285,0,1760932951,12989.990616670002,28.910525999999663,53366.52336888 2025-10-20,04:02:33.000,293,11018865,12565,0,1760932952,12990.010825600002,28.952820780003094,53366.55131736 2025-10-20,04:02:34.000,293,11018882,12445,0,1760932953,12990.064716079993,28.98806642999989,53366.516381760004 2025-10-20,04:02:35.000,293,11018888,12405,0,1760932954,12990.138815489998,29.009213819997967,53366.55830448001 2025-10-20,04:02:36.000,293,11018841,12245,0,1760932955,12990.212914899988,29.03036121000332,53366.57926584001 2025-10-20,04:02:37.000,293,11018894,12325,0,1760932956,12990.266805379993,29.051508600001398,53366.61420144 2025-10-20,04:02:38.000,293,11018829,12285,0,1760932957,12990.307223239994,29.03741034000268,53366.64214992 2025-10-20,04:02:39.000,293,11018881,12365,0,1760932958,12990.381322649999,29.065606860000116,53366.649137039996 2025-10-20,04:02:40.000,293,11018869,12445,0,1760932959,12990.441949439999,29.086754249998194,53366.6700984 2025-10-20,04:02:41.000,293,11018891,12285,0,1760932960,12990.51604884999,29.065606860000116,53366.67708552001 2025-10-20,04:02:42.000,293,11018861,12325,0,1760932961,12990.57667563999,29.114950770002906,53366.71900824 2025-10-20,04:02:43.000,293,11018872,12365,0,1760932962,12990.650775049995,29.136098160000984,53366.705034000006 2025-10-20,04:02:44.000,293,11018844,12365,0,1760932963,12990.66424767,29.143147290000343,53366.79586656001 2025-10-20,04:02:45.000,293,11018822,12565,0,1760932964,12990.75855600999,29.121999900002265,53366.74695672001 2025-10-20,04:02:46.000,293,11018876,12405,0,1760932965,12990.82591911,29.150196419999702,53366.83778928 2025-10-20,04:02:47.000,293,11018882,12325,0,1760932966,12990.82591911,29.17134380999778,53366.82381504001 2025-10-20,04:02:48.000,293,11018889,12565,0,1760932967,12990.893282209996,29.16429467999842,53366.84477640001 2025-10-20,04:02:49.000,293,11018901,12285,0,1760932968,12990.947172690001,29.178392940004414,53366.83778928 2025-10-20,04:02:50.000,293,11018851,12365,0,1760932969,12990.980854239991,29.16429467999842,53366.85875064 2025-10-20,04:02:51.000,293,11018907,12445,0,1760932970,12991.007799480001,29.150196419999702,53366.86573776001 2025-10-20,04:02:52.000,293,11018904,12525,0,1760932971,12991.054953649997,29.178392940004414,53366.86573776001 2025-10-20,04:02:53.000,293,11018820,12405,0,1760932972,12991.102107819992,29.16429467999842,53366.90766048 2025-10-20,04:02:54.000,293,11018827,12205,0,1760932973,12991.075162579997,29.15724554999906,53366.91464760001 2025-10-20,04:02:55.000,293,11018845,12485,0,1760932974,12991.081898889992,29.143147290000343,53366.9495832 2025-10-20,04:02:56.000,293,11018820,12285,0,1760932975,12991.115580439997,29.143147290000343,53366.94259608001 2025-10-20,04:02:57.000,293,11018810,12445,0,1760932976,12991.054953649997,29.136098160000984,53366.9495832 2025-10-20,04:02:58.000,293,11018855,12445,0,1760932977,12991.088635200002,29.136098160000984,53366.97753168 2025-10-20,04:02:59.000,293,11018861,12365,0,1760932978,12991.108844130002,29.143147290000343,53366.96355744001 2025-10-20,04:03:00.000,293,11018870,12365,0,1760932979,12991.108844130002,29.15724554999906,53366.984518799996 2025-10-20,04:03:01.000,293,11018873,12445,0,1760932980,12991.054953649997,29.150196419999702,53366.96355744001 2025-10-20,04:03:02.000,293,11018832,12525,0,1760932981,12991.041481029992,29.150196419999702,53366.96355744001 2025-10-20,04:03:03.000,293,11018867,12325,0,1760932982,12991.041481029992,29.150196419999702,53367.03342864001 2025-10-20,04:03:04.000,293,11018852,12285,0,1760932983,12991.061689959992,29.16429467999842,53367.01246728001 2025-10-20,04:03:05.000,293,11018882,12485,0,1760932984,12991.007799480001,29.150196419999702,53367.09631272 2025-10-20,04:03:06.000,293,11018863,12405,0,1760932985,12990.987590550001,29.143147290000343,53367.089325600005 2025-10-20,04:03:07.000,293,11018818,12445,0,1760932986,12990.967381620001,29.20658946000185,53367.06836424 2025-10-20,04:03:08.000,293,11018827,12285,0,1760932987,12990.933700069996,29.17134380999778,53367.04740288 2025-10-20,04:03:09.000,293,11018804,12645,0,1760932988,12990.90675483,29.178392940004414,53366.99150592001 2025-10-20,04:03:10.000,293,11018819,12365,0,1760932989,12990.8865459,29.143147290000343,53366.99849304 2025-10-20,04:03:11.000,293,11018888,12645,0,1760932990,12990.859600659991,29.129049030001624,53367.02644152 2025-10-20,04:03:12.000,293,11018856,12205,0,1760932991,12990.8865459,29.079705119998835,53367.01246728001 2025-10-20,04:03:13.000,293,11018795,12325,0,1760932992,12990.900018519991,29.016262950004602,53366.99150592001 2025-10-20,04:03:14.000,293,11018868,12285,0,1760932993,12990.90675483,28.98806642999989,53367.00548016 2025-10-20,04:03:15.000,293,11018855,12325,0,1760932994,12990.900018519991,28.959869910002453,53367.04740288 2025-10-20,04:03:16.000,293,11018828,12485,0,1760932995,12990.920227449991,28.938722520004376,53366.984518799996 2025-10-20,04:03:17.000,293,11018876,12645,0,1760932996,12990.947172690001,28.840034699998796,53367.01246728001 2025-10-20,04:03:18.000,293,11018891,12445,0,1760932997,12990.947172690001,28.81888731000072,53367.06836424 2025-10-20,04:03:19.000,293,11018851,12485,0,1760932998,12990.947172690001,28.76249426999857,53367.00548016 2025-10-20,04:03:20.000,293,11018817,12245,0,1760932999,12990.967381620001,28.706101230003696,53367.01246728001 2025-10-20,04:03:21.000,293,11018865,12365,0,1760933000,12990.980854239991,28.677904709998984,53366.99150592001 2025-10-20,04:03:22.000,293,11018820,12485,0,1760933001,12990.994326859996,28.62856080000347,53366.96355744001 2025-10-20,04:03:23.000,293,11018807,12445,0,1760933002,12990.967381620001,28.600364279998757,53366.99849304 2025-10-20,04:03:24.000,293,11018886,12405,0,1760933003,12990.987590550001,28.501676460000454,53366.96355744001 2025-10-20,04:03:25.000,293,11018849,12245,0,1760933004,12991.001063169992,28.473479940003017,53366.94259608001 2025-10-20,04:03:26.000,293,11018855,12645,0,1760933005,12991.075162579997,28.424136030000227,53366.97753168 2025-10-20,04:03:27.000,293,11018857,12285,0,1760933006,12991.068426270002,28.367742989998078,53366.97753168 2025-10-20,04:03:28.000,293,11018868,12285,0,1760933007,12991.081898889992,28.29020255999785,53366.93560896 2025-10-20,04:03:29.000,293,11018814,12365,0,1760933008,12991.115580439997,28.29020255999785,53366.96355744001 2025-10-20,04:03:30.000,293,11018818,12205,0,1760933009,12991.142525679992,28.254956910001056,53366.97753168 2025-10-20,04:03:31.000,293,11018865,12325,0,1760933010,12991.162734609992,28.247907780001697,53366.921634720005 2025-10-20,04:03:32.000,293,11018824,12445,0,1760933011,12991.176207229997,28.205612999998266,53366.93560896 2025-10-20,04:03:33.000,293,11018826,12365,0,1760933012,12991.196416159997,28.18446561000019,53366.93560896 2025-10-20,04:03:34.000,293,11018853,12445,0,1760933013,12991.203152469992,28.149219960003393,53366.95657032 2025-10-20,04:03:35.000,293,11018849,12285,0,1760933014,12991.209888780002,28.099876050000603,53366.94259608001 2025-10-20,04:03:36.000,293,11018871,12445,0,1760933015,12991.209888780002,28.078728660002525,53366.921634720005 2025-10-20,04:03:37.000,293,11018870,12285,0,1760933016,12991.216625089997,28.029384749999736,53366.89368624001 2025-10-20,04:03:38.000,293,11018884,12565,0,1760933017,12991.176207229997,28.036433879999095,53366.90766048 2025-10-20,04:03:39.000,293,11018834,12485,0,1760933018,12991.182943539992,27.98004084000422,53366.90766048 2025-10-20,04:03:40.000,293,11018814,12365,0,1760933019,12991.176207229997,27.965942579998227,53366.86573776001 2025-10-20,04:03:41.000,293,11018852,12405,0,1760933020,12991.189679850002,27.98708997000358,53366.95657032 2025-10-20,04:03:42.000,293,11018865,12445,0,1760933021,12991.236834019997,27.93774606000079,53366.872724880006 2025-10-20,04:03:43.000,293,11018842,12365,0,1760933022,12991.176207229997,27.902500410003995,53366.90766048 2025-10-20,04:03:44.000,293,11018869,12445,0,1760933023,12991.169470920002,27.839058240002487,53366.921634720005 2025-10-20,04:03:45.000,293,11018839,12165,0,1760933024,12991.155998299997,27.82495998000377,53366.93560896 2025-10-20,04:03:46.000,293,11018802,12525,0,1760933025,12991.129053060002,27.782665200000338,53366.879712 2025-10-20,04:03:47.000,293,11018843,12485,0,1760933026,12991.135789369997,27.7544686800029,53366.90067336 2025-10-20,04:03:48.000,293,11018880,12485,0,1760933027,12991.142525679992,27.676928250002675,53366.92862184 2025-10-20,04:03:49.000,293,11018865,12365,0,1760933028,12991.162734609992,27.676928250002675,53366.92862184 2025-10-20,04:03:50.000,293,11018882,12645,0,1760933029,12991.162734609992,27.620535210000526,53366.88669912 2025-10-20,04:03:51.000,293,11018872,12325,0,1760933030,12991.189679850002,27.620535210000526,53366.89368624001 2025-10-20,04:03:52.000,293,11018903,12525,0,1760933031,12991.203152469992,27.52889652000158,53366.921634720005 2025-10-20,04:03:53.000,293,11018885,12525,0,1760933032,12991.283988189993,27.472503479999432,53366.91464760001 2025-10-20,04:03:54.000,293,11018833,12285,0,1760933033,12991.297460809998,27.458405220000714,53366.89368624001 2025-10-20,04:03:55.000,293,11018872,12605,0,1760933034,12991.331142360003,27.394963049999205,53366.82381504001 2025-10-20,04:03:56.000,293,11018884,12405,0,1760933035,12991.445659629993,27.289226100001542,53366.84477640001 2025-10-20,04:03:57.000,293,11018901,12325,0,1760933036,12991.459132249998,27.289226100001542,53366.83080216 2025-10-20,04:03:58.000,293,11018900,12365,0,1760933037,12991.492813799989,27.211685670001316,53366.84477640001 2025-10-20,04:03:59.000,293,11018904,12405,0,1760933038,12991.533231659989,27.197587410002598,53366.91464760001 2025-10-20,04:04:00.000,293,11018924,12405,0,1760933039,12991.600594759999,27.13414524000109,53366.91464760001 2025-10-20,04:04:01.000,293,11018871,12445,0,1760933040,12991.661221549999,27.0848013299983,53366.85875064 2025-10-20,04:04:02.000,293,11018845,12645,0,1760933041,12991.769002509995,27.042506550002145,53366.86573776001 2025-10-20,04:04:03.000,293,11018840,12405,0,1760933042,12991.849838229995,27.014310030004708,53366.88669912 2025-10-20,04:04:04.000,293,11018904,12685,0,1760933043,12991.910465019995,26.91562220999913,53366.85875064 2025-10-20,04:04:05.000,293,11018893,12205,0,1760933044,12991.95761918999,26.91562220999913,53366.84477640001 2025-10-20,04:04:06.000,293,11018824,12405,0,1760933045,12991.97782811999,26.866278300003614,53366.82381504001 2025-10-20,04:04:07.000,293,11018883,12245,0,1760933046,12992.04519122,26.852180040004896,53366.816827919996 2025-10-20,04:04:08.000,293,11018870,12285,0,1760933047,12992.132763249996,26.816934390000824,53366.82381504001 2025-10-20,04:04:09.000,293,11018808,12285,0,1760933048,12992.092345389996,26.795787000002747,53366.83778928 2025-10-20,04:04:10.000,293,11018838,12445,0,1760933049,12992.146235870001,26.788737870003388,53366.86573776001 2025-10-20,04:04:11.000,293,11018869,12645,0,1760933050,12992.173181109996,26.767590479998034,53366.83080216 2025-10-20,04:04:12.000,293,11018895,12405,0,1760933051,12992.173181109996,26.73234483000124,53366.82381504001 2025-10-20,04:04:13.000,293,11018912,12365,0,1760933052,12992.193390039996,26.788737870003388,53366.78887944 2025-10-20,04:04:14.000,293,11018914,12405,0,1760933053,12992.200126349991,26.753492219999316,53366.802853680005 2025-10-20,04:04:15.000,293,11018872,12525,0,1760933054,12992.193390039996,26.802836130002106,53366.83080216 2025-10-20,04:04:16.000,293,11018916,12365,0,1760933055,12992.179917419991,26.823983520000183,53366.816827919996 2025-10-20,04:04:17.000,293,11018910,12605,0,1760933056,12992.159708489991,26.831032649999543,53366.816827919996 2025-10-20,04:04:18.000,293,11018920,12405,0,1760933057,12992.132763249996,26.852180040004896,53366.8098408 2025-10-20,04:04:19.000,293,11018906,12645,0,1760933058,12992.099081699991,26.873327430002973,53366.851763520004 2025-10-20,04:04:20.000,293,11018930,12405,0,1760933059,12992.072136459996,26.91562220999913,53366.78887944 2025-10-20,04:04:21.000,293,11018893,12285,0,1760933060,12992.058663839991,26.9508678600032,53366.872724880006 2025-10-20,04:04:22.000,293,11018895,12125,0,1760933061,12992.02498229,26.979064380000636,53366.79586656001 2025-10-20,04:04:23.000,293,11018897,12405,0,1760933062,12991.9643555,27.007260899998073,53366.77490520001 2025-10-20,04:04:24.000,293,11018954,12565,0,1760933063,12991.93741025999,27.049555680001504,53366.8098408 2025-10-20,04:04:25.000,293,11018859,12245,0,1760933064,12991.89699239999,27.063653940000222,53366.77490520001 2025-10-20,04:04:26.000,293,11018847,12485,0,1760933065,12991.85657453999,27.13414524000109,53366.7399696 2025-10-20,04:04:27.000,293,11018912,12205,0,1760933066,12991.81615667999,27.12709611000173,53366.684072640004 2025-10-20,04:04:28.000,293,11018891,12325,0,1760933067,12991.75552988999,27.197587410002598,53366.69804688001 2025-10-20,04:04:29.000,293,11018932,12565,0,1760933068,12991.70163941,27.17644002000452,53366.73298248 2025-10-20,04:04:30.000,293,11018908,12365,0,1760933069,12991.647748929994,27.19053828000324,53366.69804688001 2025-10-20,04:04:31.000,293,11018890,12645,0,1760933070,12991.65448523999,27.19053828000324,53366.69105976 2025-10-20,04:04:32.000,293,11018908,12645,0,1760933071,12991.627539999994,27.211685670001316,53366.649137039996 2025-10-20,04:04:33.000,293,11018898,12405,0,1760933072,12991.560176899999,27.18348915000388,53366.64214992 2025-10-20,04:04:34.000,293,11018893,12725,0,1760933073,12991.533231659989,27.17644002000452,53366.61420144 2025-10-20,04:04:35.000,293,11018846,12365,0,1760933074,12991.513022729989,27.169390889997885,53366.537343120006 2025-10-20,04:04:36.000,293,11018895,12285,0,1760933075,12991.479341179998,27.13414524000109,53366.516381760004 2025-10-20,04:04:37.000,293,11018873,12605,0,1760933076,12991.486077489993,27.0848013299983,53366.55830448001 2025-10-20,04:04:38.000,293,11018862,12525,0,1760933077,12991.445659629993,27.049555680001504,53366.537343120006 2025-10-20,04:04:39.000,293,11018936,12285,0,1760933078,12991.398505459998,26.964966120001918,53366.50939464001 2025-10-20,04:04:40.000,293,11018882,12285,0,1760933079,12991.391769149988,26.964966120001918,53366.48843328001 2025-10-20,04:04:41.000,293,11018902,12245,0,1760933080,12991.391769149988,26.94381873000384,53366.43253632 2025-10-20,04:04:42.000,293,11018912,12325,0,1760933081,12991.358087599998,26.873327430002973,53366.43952344001 2025-10-20,04:04:43.000,293,11018840,12285,0,1760933082,12991.277251879997,26.852180040004896,53366.36266512001 2025-10-20,04:04:44.000,293,11018944,12325,0,1760933083,12991.290724500002,26.788737870003388,53366.38362648 2025-10-20,04:04:45.000,293,11018873,12365,0,1760933084,12991.257042949997,26.746443089999957,53366.32074240001 2025-10-20,04:04:46.000,293,11018889,12645,0,1760933085,12991.230097710002,26.690050049997808,53366.33471664 2025-10-20,04:04:47.000,293,11018877,12485,0,1760933086,12991.182943539992,26.612509620004857,53366.32772952 2025-10-20,04:04:48.000,293,11018894,12245,0,1760933087,12991.149261990002,26.584313100000145,53366.27183256001 2025-10-20,04:04:49.000,293,11018858,12485,0,1760933088,12991.122316749992,26.513821799999278,53366.18798712 2025-10-20,04:04:50.000,293,11018868,12285,0,1760933089,12991.129053060002,26.422183110000333,53366.17401288001 2025-10-20,04:04:51.000,293,11018853,12325,0,1760933090,12991.102107819992,26.344642680000106,53366.181000000004 2025-10-20,04:04:52.000,293,11018883,12325,0,1760933091,12991.115580439997,26.26005312000052,53366.16003864 2025-10-20,04:04:53.000,293,11018867,12525,0,1760933092,12991.095371509997,26.217758340004366,53366.09715456 2025-10-20,04:04:54.000,293,11018844,12565,0,1760933093,12991.075162579997,26.168414430001576,53366.05523184001 2025-10-20,04:04:55.000,293,11018871,12405,0,1760933094,12991.081898889992,26.14021791000414,53366.05523184001 2025-10-20,04:04:56.000,293,11018864,12645,0,1760933095,12991.041481029992,26.055628350004554,53366.00632200001 2025-10-20,04:04:57.000,293,11018902,12285,0,1760933096,12991.034744719997,26.020382700000482,53365.95741216001 2025-10-20,04:04:58.000,293,11018869,12525,0,1760933097,12991.041481029992,25.985137050003686,53365.95741216001 2025-10-20,04:04:59.000,293,11018873,12285,0,1760933098,12990.980854239991,25.90759662000346,53365.89452808 2025-10-20,04:05:00.000,293,11018888,12245,0,1760933099,12990.980854239991,25.879400099998747,53365.845618240004 2025-10-20,04:05:01.000,293,11018897,12445,0,1760933100,12990.953908999996,25.87235096999939,53365.83863112001 2025-10-20,04:05:02.000,293,11018891,12485,0,1760933101,12990.960645309991,25.84415445000195,53365.831644 2025-10-20,04:05:03.000,293,11018896,12525,0,1760933102,12990.980854239991,25.80890879999788,53365.81766976001 2025-10-20,04:05:04.000,293,11018864,12445,0,1760933103,12990.947172690001,25.73841750000429,53365.74081144001 2025-10-20,04:05:05.000,293,11018830,12325,0,1760933104,12990.933700069996,25.759564890002366,53365.7268372 2025-10-20,04:05:06.000,293,11018888,12125,0,1760933105,12990.913491139996,25.731368369997654,53365.747798560005 2025-10-20,04:05:07.000,293,11018834,12365,0,1760933106,12990.90675483,25.717270109998935,53365.642991759996 2025-10-20,04:05:08.000,293,11018855,12285,0,1760933107,12990.879809589991,25.660877070004062,53365.71286296 2025-10-20,04:05:09.000,293,11018892,12325,0,1760933108,12990.86633697,25.66792620000342,53365.68491448 2025-10-20,04:05:10.000,293,11018871,12405,0,1760933109,12990.852864349996,25.66792620000342,53365.642991759996 2025-10-20,04:05:11.000,293,11018918,12445,0,1760933110,12990.84612804,25.660877070004062,53365.68491448 2025-10-20,04:05:12.000,293,11018884,12445,0,1760933111,12990.832655419996,25.653827940004703,53365.59408192 2025-10-20,04:05:13.000,293,11018903,12525,0,1760933112,12990.812446489996,25.660877070004062,53365.52421072001 2025-10-20,04:05:14.000,293,11018841,12565,0,1760933113,12990.78550125,25.68202446000214,53365.53818496 2025-10-20,04:05:15.000,293,11018877,12245,0,1760933114,12990.79897386999,25.66792620000342,53365.53818496 2025-10-20,04:05:16.000,293,11018864,12525,0,1760933115,12990.78550125,25.660877070004062,53365.510236480004 2025-10-20,04:05:17.000,293,11018894,12285,0,1760933116,12990.751819699995,25.68202446000214,53365.48927512 2025-10-20,04:05:18.000,293,11018863,12525,0,1760933117,12990.751819699995,25.67497533000278,53365.5172236 2025-10-20,04:05:19.000,293,11018860,12125,0,1760933118,12990.711401839995,25.6890735900015,53365.4473524 2025-10-20,04:05:20.000,293,11018882,12485,0,1760933119,12990.66424767,25.710220979999576,53365.4473524 2025-10-20,04:05:21.000,293,11018891,12445,0,1760933120,12990.6844566,25.759564890002366,53365.41940392 2025-10-20,04:05:22.000,293,11018877,12485,0,1760933121,12990.670983979995,25.717270109998935,53365.412416800005 2025-10-20,04:05:23.000,293,11018866,12445,0,1760933122,12990.65751135999,25.710220979999576,53365.39844256 2025-10-20,04:05:24.000,293,11018863,12485,0,1760933123,12990.65751135999,25.724319239998295,53365.40542968001 2025-10-20,04:05:25.000,293,11018907,12285,0,1760933124,12990.650775049995,25.745466630003648,53365.3774812 2025-10-20,04:05:26.000,293,11018835,12445,0,1760933125,12990.63730242999,25.787761409999803,53365.33555848001 2025-10-20,04:05:27.000,293,11018897,12205,0,1760933126,12990.630566119995,25.794810539999162,53365.363506960006 2025-10-20,04:05:28.000,293,11018868,12165,0,1760933127,12990.65751135999,25.780712280000444,53365.35651984001 2025-10-20,04:05:29.000,293,11018845,12365,0,1760933128,12990.62382981,25.773663150001084,53365.293635760005 2025-10-20,04:05:30.000,293,11018929,12365,0,1760933129,12990.63730242999,25.766614020001725,53365.31459712001 2025-10-20,04:05:31.000,293,11018898,12525,0,1760933130,12990.67772028999,25.759564890002366,53365.23773880001 2025-10-20,04:05:32.000,293,11018850,12485,0,1760933131,12990.74508339,25.752515760003007,53365.293635760005 2025-10-20,04:05:33.000,293,11018812,12325,0,1760933132,12990.72487446,25.766614020001725,53365.18882896001 2025-10-20,04:05:34.000,293,11018862,12485,0,1760933133,12990.72487446,25.717270109998935,53365.18184184 2025-10-20,04:05:35.000,293,11018854,12445,0,1760933134,12990.78550125,25.710220979999576,53365.15389336 2025-10-20,04:05:36.000,293,11018931,12605,0,1760933135,12990.84612804,25.696122720000858,53365.16786760001 2025-10-20,04:05:37.000,293,11018908,12245,0,1760933136,12990.879809589991,25.710220979999576,53365.10498352 2025-10-20,04:05:38.000,293,11018861,12365,0,1760933137,12990.859600659991,25.710220979999576,53365.132932 2025-10-20,04:05:39.000,293,11018899,12445,0,1760933138,12990.926963760001,25.696122720000858,53365.09799640001 2025-10-20,04:05:40.000,293,11018834,12325,0,1760933139,12990.980854239991,25.68202446000214,53365.11895776001 2025-10-20,04:05:41.000,293,11018879,12285,0,1760933140,12991.041481029992,25.6890735900015,53365.11197064 2025-10-20,04:05:42.000,293,11018899,12485,0,1760933141,12991.081898889992,25.6890735900015,53365.10498352 2025-10-20,04:05:43.000,293,11018909,12245,0,1760933142,12991.129053060002,25.73841750000429,53365.09799640001 2025-10-20,04:05:44.000,293,11018865,12285,0,1760933143,12991.122316749992,25.752515760003007,53365.08402216 2025-10-20,04:05:45.000,293,11018908,12445,0,1760933144,12991.196416159997,25.73841750000429,53365.08402216 2025-10-20,04:05:46.000,293,11018875,12445,0,1760933145,12991.250306640002,25.780712280000444,53365.11895776001 2025-10-20,04:05:47.000,293,11018866,12405,0,1760933146,12991.270515570002,25.794810539999162,53365.04908656001 2025-10-20,04:05:48.000,293,11018896,12125,0,1760933147,12991.331142360003,25.823007060003874,53365.077035040005 2025-10-20,04:05:49.000,293,11018866,12365,0,1760933148,12991.391769149988,25.86530184000003,53365.08402216 2025-10-20,04:05:50.000,293,11018860,12365,0,1760933149,12991.432187009988,25.886449229998107,53365.028125200006 2025-10-20,04:05:51.000,293,11018866,12445,0,1760933150,12991.499550109998,25.91464575000282,53365.09100928 2025-10-20,04:05:52.000,293,11018903,12445,0,1760933151,12991.560176899999,25.992186180003046,53365.0630608 2025-10-20,04:05:53.000,293,11018870,12285,0,1760933152,12991.593858449989,25.963989659998333,53365.077035040005 2025-10-20,04:05:54.000,293,11018917,12525,0,1760933153,12991.587122139994,25.985137050003686,53365.09100928 2025-10-20,04:05:55.000,293,11018885,12325,0,1760933154,12991.63427630999,26.013333570001123,53365.11197064 2025-10-20,04:05:56.000,293,11018871,12165,0,1760933155,12991.68143048,25.992186180003046,53365.16088048 2025-10-20,04:05:57.000,293,11018917,12405,0,1760933156,12991.708375719994,26.0344809599992,53365.18882896001 2025-10-20,04:05:58.000,293,11018958,12485,0,1760933157,12991.769002509995,26.055628350004554,53365.16786760001 2025-10-20,04:05:59.000,293,11018892,12365,0,1760933158,12991.77573881999,26.020382700000482,53365.09799640001 2025-10-20,04:06:00.000,293,11018888,12285,0,1760933159,12991.809420369995,25.999235310002405,53365.11197064 2025-10-20,04:06:01.000,293,11018887,12485,0,1760933160,12991.849838229995,26.0344809599992,53365.16786760001 2025-10-20,04:06:02.000,293,11018878,12365,0,1760933161,12991.910465019995,26.055628350004554,53365.11197064 2025-10-20,04:06:03.000,293,11018907,12565,0,1760933162,12991.92393764,26.04153008999856,53365.09100928 2025-10-20,04:06:04.000,293,11018896,12205,0,1760933163,12991.950882879995,26.02743182999984,53365.13991912001 2025-10-20,04:06:05.000,293,11018928,12365,0,1760933164,12991.95761918999,26.04153008999856,53365.132932 2025-10-20,04:06:06.000,293,11018878,12405,0,1760933165,12991.98456443,25.992186180003046,53365.125944880005 2025-10-20,04:06:07.000,293,11018889,12445,0,1760933166,12992.00477336,25.971038789997692,53365.14690624001 2025-10-20,04:06:08.000,293,11018892,12405,0,1760933167,12992.072136459996,25.949891399999615,53365.174854720004 2025-10-20,04:06:09.000,293,11018863,12525,0,1760933168,12992.072136459996,25.89349836000474,53365.125944880005 2025-10-20,04:06:10.000,293,11018842,12605,0,1760933169,12992.08560908,25.89349836000474,53365.11895776001 2025-10-20,04:06:11.000,293,11018899,12405,0,1760933170,12992.099081699991,25.86530184000003,53365.125944880005 2025-10-20,04:06:12.000,293,11018925,12765,0,1760933171,12992.139499559991,25.830056190003233,53365.11197064 2025-10-20,04:06:13.000,293,11018924,12445,0,1760933172,12992.193390039996,25.787761409999803,53365.125944880005 2025-10-20,04:06:14.000,293,11018862,12205,0,1760933173,12992.186653730001,25.787761409999803,53365.08402216 2025-10-20,04:06:15.000,293,11018911,12285,0,1760933174,12992.179917419991,25.73841750000429,53365.077035040005 2025-10-20,04:06:16.000,293,11018882,12485,0,1760933175,12992.200126349991,25.6890735900015,53365.125944880005 2025-10-20,04:06:17.000,293,11018920,12285,0,1760933176,12992.220335279992,25.710220979999576,53365.10498352 2025-10-20,04:06:18.000,293,11018901,12285,0,1760933177,12992.233807899996,25.68202446000214,53365.125944880005 2025-10-20,04:06:19.000,293,11018917,12565,0,1760933178,12992.254016829997,25.63972967999871,53365.11197064 2025-10-20,04:06:20.000,293,11018908,12445,0,1760933179,12992.240544209992,25.611533160001272,53365.03511232 2025-10-20,04:06:21.000,293,11018906,12485,0,1760933180,12992.233807899996,25.583336640003836,53365.03511232 2025-10-20,04:06:22.000,293,11018924,12485,0,1760933181,12992.227071590001,25.562189249998482,53364.97921536001 2025-10-20,04:06:23.000,293,11018895,12485,0,1760933182,12992.240544209992,25.604484030001913,53365.0630608 2025-10-20,04:06:24.000,293,11018848,12365,0,1760933183,12992.200126349991,25.548090989999764,53364.95126688001 2025-10-20,04:06:25.000,293,11018909,12245,0,1760933184,12992.200126349991,25.51284534000297,53364.97921536001 2025-10-20,04:06:26.000,293,11018902,12685,0,1760933185,12992.254016829997,25.51284534000297,53365.007163840004 2025-10-20,04:06:27.000,293,11018900,12365,0,1760933186,12992.200126349991,25.484648819998256,53364.93030552001 2025-10-20,04:06:28.000,293,11018914,12405,0,1760933187,12992.186653730001,25.46350143000018,53364.958254000005 2025-10-20,04:06:29.000,293,11018893,12405,0,1760933188,12992.179917419991,25.46350143000018,53364.93729264 2025-10-20,04:06:30.000,293,11018892,12165,0,1760933189,12992.152972179996,25.40710838999803,53364.909344160005 2025-10-20,04:06:31.000,293,11018851,12485,0,1760933190,12992.146235870001,25.378911870000593,53364.9233184 2025-10-20,04:06:32.000,293,11018920,12245,0,1760933191,12992.119290629991,25.343666220003797,53364.93030552001 2025-10-20,04:06:33.000,293,11018878,12525,0,1760933192,12992.08560908,25.329567959997803,53364.88139568001 2025-10-20,04:06:34.000,293,11018895,12565,0,1760933193,12992.12602694,25.308420569999726,53364.91633128 2025-10-20,04:06:35.000,293,11018859,12325,0,1760933194,12992.08560908,25.294322310001007,53364.84646008 2025-10-20,04:06:36.000,293,11018910,12325,0,1760933195,12992.06540015,25.27317492000293,53364.860434320006 2025-10-20,04:06:37.000,293,11018890,12525,0,1760933196,12992.01824597999,25.244978399998217,53364.88139568001 2025-10-20,04:06:38.000,293,11018927,12325,0,1760933197,12991.99803704999,25.21678188000078,53364.8185116 2025-10-20,04:06:39.000,293,11018848,12445,0,1760933198,12991.950882879995,25.2308801399995,53364.790563120005 2025-10-20,04:06:40.000,293,11018897,12445,0,1760933199,12991.910465019995,25.244978399998217,53364.790563120005 2025-10-20,04:06:41.000,293,11018830,12285,0,1760933200,12991.870047159995,25.22383101000014,53364.75562752 2025-10-20,04:06:42.000,293,11018887,12325,0,1760933201,12991.86331085,25.252027530004852,53364.77658888 2025-10-20,04:06:43.000,293,11018875,12485,0,1760933202,12991.81615667999,25.25907666000421,53364.78357600001 2025-10-20,04:06:44.000,293,11018895,12605,0,1760933203,12991.81615667999,25.22383101000014,53364.78357600001 2025-10-20,04:06:45.000,293,11018866,12325,0,1760933204,12991.769002509995,25.244978399998217,53364.741653280005 2025-10-20,04:06:46.000,293,11018924,12365,0,1760933205,12991.74205727,25.287273180001648,53364.69973056 2025-10-20,04:06:47.000,293,11018875,12485,0,1760933206,12991.728584649994,25.28022405000229,53364.69973056 2025-10-20,04:06:48.000,293,11018894,12645,0,1760933207,12991.647748929994,25.308420569999726,53364.671782080004 2025-10-20,04:06:49.000,293,11018882,12325,0,1760933208,12991.61406737999,25.357764480002515,53364.63684648001 2025-10-20,04:06:50.000,293,11018863,12365,0,1760933209,12991.587122139994,25.39301012999931,53364.62985936 2025-10-20,04:06:51.000,293,11018846,12445,0,1760933210,12991.580385829999,25.371862740001234,53364.61588512001 2025-10-20,04:06:52.000,293,11018912,12445,0,1760933211,12991.546704279994,25.470550559999538,53364.56697528001 2025-10-20,04:06:53.000,293,11018884,12525,0,1760933212,12991.539967969999,25.49169795000489,53364.66479496001 2025-10-20,04:06:54.000,293,11018844,12325,0,1760933213,12991.513022729989,25.533992730001046,53364.58094952 2025-10-20,04:06:55.000,293,11018846,12205,0,1760933214,12991.506286419994,25.541041860000405,53364.58793664 2025-10-20,04:06:56.000,293,11018885,12565,0,1760933215,12991.452395939988,25.590385770003195,53364.54601392001 2025-10-20,04:06:57.000,293,11018870,12365,0,1760933216,12991.438923319998,25.61858229000063,53364.54601392001 2025-10-20,04:06:58.000,293,11018907,12325,0,1760933217,12991.418714389998,25.653827940004703,53364.5390268 2025-10-20,04:06:59.000,293,11018920,12325,0,1760933218,12991.398505459998,25.710220979999576,53364.55998816 2025-10-20,04:07:00.000,293,11018858,12405,0,1760933219,12991.438923319998,25.68202446000214,53364.5390268 2025-10-20,04:07:01.000,293,11018850,12365,0,1760933220,12991.425450699993,25.766614020001725,53364.5390268 2025-10-20,04:07:02.000,293,11018863,12645,0,1760933221,12991.445659629993,25.794810539999162,53364.56697528001 2025-10-20,04:07:03.000,293,11018860,12405,0,1760933222,12991.472604869989,25.780712280000444,53364.55300104 2025-10-20,04:07:04.000,293,11018849,12205,0,1760933223,12991.459132249998,25.80890879999788,53364.49011696 2025-10-20,04:07:05.000,293,11018862,12285,0,1760933224,12991.432187009988,25.830056190003233,53364.46216848 2025-10-20,04:07:06.000,293,11018906,12405,0,1760933225,12991.452395939988,25.830056190003233,53364.53203968 2025-10-20,04:07:07.000,293,11018858,12285,0,1760933226,12991.459132249998,25.830056190003233,53364.47614272001 2025-10-20,04:07:08.000,293,11018866,12445,0,1760933227,12991.452395939988,25.87235096999939,53364.51806544001 2025-10-20,04:07:09.000,293,11018917,12445,0,1760933228,12991.385032839993,25.87235096999939,53364.573962400005 2025-10-20,04:07:10.000,293,11018900,12405,0,1760933229,12991.344614979993,25.886449229998107,53364.51107832 2025-10-20,04:07:11.000,293,11018893,12485,0,1760933230,12991.351351290003,25.886449229998107,53364.48312984 2025-10-20,04:07:12.000,293,11018830,12325,0,1760933231,12991.310933430002,25.9005474900041,53364.49011696 2025-10-20,04:07:13.000,293,11018913,12485,0,1760933232,12991.331142360003,25.87235096999939,53364.47614272001 2025-10-20,04:07:14.000,293,11018888,12685,0,1760933233,12991.310933430002,25.886449229998107,53364.46216848 2025-10-20,04:07:15.000,293,11018905,12365,0,1760933234,12991.243570329993,25.87235096999939,53364.47614272001 2025-10-20,04:07:16.000,293,11018932,12285,0,1760933235,12991.223361399992,25.87235096999939,53364.504091200004 2025-10-20,04:07:17.000,293,11018879,12405,0,1760933236,12991.209888780002,25.837105320002593,53364.51806544001 2025-10-20,04:07:18.000,293,11018911,12445,0,1760933237,12991.176207229997,25.85825271000067,53364.47614272001 2025-10-20,04:07:19.000,293,11018909,12525,0,1760933238,12991.129053060002,25.830056190003233,53364.47614272001 2025-10-20,04:07:20.000,293,11018906,12285,0,1760933239,12991.095371509997,25.80185966999852,53364.44819424001 2025-10-20,04:07:21.000,293,11018905,12525,0,1760933240,12991.028008410001,25.752515760003007,53364.48312984 2025-10-20,04:07:22.000,293,11018897,12285,0,1760933241,12991.041481029992,25.73841750000429,53364.39928440001 2025-10-20,04:07:23.000,293,11018908,12525,0,1760933242,12991.007799480001,25.710220979999576,53364.38531016 2025-10-20,04:07:24.000,293,11018929,12325,0,1760933243,12990.980854239991,25.696122720000858,53364.42024576 2025-10-20,04:07:25.000,293,11018868,12485,0,1760933244,12990.920227449991,25.62563141999999,53364.44120712 2025-10-20,04:07:26.000,293,11018869,12405,0,1760933245,12990.832655419996,25.604484030001913,53364.39229728 2025-10-20,04:07:27.000,293,11018873,12205,0,1760933246,12990.812446489996,25.562189249998482,53364.39229728 2025-10-20,04:07:28.000,293,11018916,12245,0,1760933247,12990.76529232,25.548090989999764,53364.34338744 2025-10-20,04:07:29.000,293,11018901,12445,0,1760933248,12990.69792921999,25.484648819998256,53364.2944776 2025-10-20,04:07:30.000,293,11018867,12485,0,1760933249,12990.731610769995,25.44940317000146,53364.30845184001 2025-10-20,04:07:31.000,293,11018865,12405,0,1760933250,12990.630566119995,25.435304910002742,53364.35037456001 2025-10-20,04:07:32.000,293,11018891,12565,0,1760933251,12990.590148259995,25.40005925999867,53364.35037456001 2025-10-20,04:07:33.000,293,11018885,12485,0,1760933252,12990.569939329995,25.39301012999931,53364.2944776 2025-10-20,04:07:34.000,293,11018900,12285,0,1760933253,12990.51604884999,25.343666220003797,53364.28050336001 2025-10-20,04:07:35.000,293,11018918,12325,0,1760933254,12990.4823673,25.294322310001007,53364.26652912 2025-10-20,04:07:36.000,293,11018875,12485,0,1760933255,12990.43521312999,25.301371440000366,53364.30146472001 2025-10-20,04:07:37.000,293,11018865,12645,0,1760933256,12990.41500419999,25.25907666000421,53364.25255488 2025-10-20,04:07:38.000,293,11018884,12565,0,1760933257,12990.388058959994,25.20973275000142,53364.20364504 2025-10-20,04:07:39.000,293,11018887,12285,0,1760933258,12990.320695859999,25.181536230003985,53364.20364504 2025-10-20,04:07:40.000,293,11018961,12365,0,1760933259,12990.266805379993,25.139241450000554,53364.16172232001 2025-10-20,04:07:41.000,293,11018925,12405,0,1760933260,12990.226387519993,25.132192320001195,53364.2246064 2025-10-20,04:07:42.000,293,11018885,12285,0,1760933261,12990.172497039988,25.139241450000554,53364.2246064 2025-10-20,04:07:43.000,293,11018893,12605,0,1760933262,12990.064716079993,25.118094060002477,53364.119799600005 2025-10-20,04:07:44.000,293,11018876,12485,0,1760933263,12990.044507149993,25.082848409998405,53364.14774808 2025-10-20,04:07:45.000,293,11018874,12325,0,1760933264,12990.004089289992,25.068750149999687,53364.02896704 2025-10-20,04:07:46.000,293,11018911,12485,0,1760933265,12989.956935119997,25.068750149999687,53364.06390264001 2025-10-20,04:07:47.000,293,11018900,12445,0,1760933266,12989.923253569992,25.04760276000161,53363.98704432 2025-10-20,04:07:48.000,293,11018935,12285,0,1760933267,12989.909780950002,25.04055363000225,53364.021979920006 2025-10-20,04:07:49.000,293,11018910,12485,0,1760933268,12989.869363090002,25.04055363000225,53363.952108720005 2025-10-20,04:07:50.000,293,11018923,12485,0,1760933269,12989.815472609997,25.04055363000225,53363.98704432 2025-10-20,04:07:51.000,293,11018928,12445,0,1760933270,12989.828945230001,25.00530797999818,53364.03595416 2025-10-20,04:07:52.000,293,11018878,12365,0,1760933271,12989.822208919992,25.00530797999818,53363.99403144001 2025-10-20,04:07:53.000,293,11018879,12165,0,1760933272,12989.788527370001,25.00530797999818,53363.9800572 2025-10-20,04:07:54.000,293,11018915,12405,0,1760933273,12989.781791059992,25.019406240004173,53363.9800572 2025-10-20,04:07:55.000,293,11018902,12365,0,1760933274,12989.795263679996,24.99825884999882,53363.98704432 2025-10-20,04:07:56.000,293,11018867,12285,0,1760933275,12989.835681539997,24.977111460000742,53363.93114736 2025-10-20,04:07:57.000,293,11018891,12445,0,1760933276,12989.815472609997,24.963013200002024,53363.93813448 2025-10-20,04:07:58.000,293,11018903,12485,0,1760933277,12989.828945230001,25.012357110004814,53363.89621176001 2025-10-20,04:07:59.000,293,11018880,12365,0,1760933278,12989.849154160001,24.977111460000742,53363.88223752 2025-10-20,04:08:00.000,293,11018867,12485,0,1760933279,12989.896308329997,24.920718419998593,53363.91717312 2025-10-20,04:08:01.000,293,11018881,12445,0,1760933280,12989.950198810002,24.899571030000516,53363.92416024001 2025-10-20,04:08:02.000,293,11018888,12525,0,1760933281,12989.970407740002,24.87137451000308,53363.89621176001 2025-10-20,04:08:03.000,293,11018837,12485,0,1760933282,12990.010825600002,24.850227119997726,53363.910186 2025-10-20,04:08:04.000,293,11018926,12725,0,1760933283,12990.031034530002,24.850227119997726,53363.86826328 2025-10-20,04:08:05.000,293,11018940,12205,0,1760933284,12990.078188699998,24.80793234000157,53363.91717312 2025-10-20,04:08:06.000,293,11018911,12565,0,1760933285,12990.132079180003,24.793834080002853,53363.88223752 2025-10-20,04:08:07.000,293,11018945,12485,0,1760933286,12990.165760729993,24.751539299999422,53363.88223752 2025-10-20,04:08:08.000,293,11018884,12405,0,1760933287,12990.239860139998,24.75858842999878,53363.86127616 2025-10-20,04:08:09.000,293,11018897,12365,0,1760933288,12990.260069069998,24.716293650002626,53363.86127616 2025-10-20,04:08:10.000,293,11018884,12445,0,1760933289,12990.287014309994,24.723342780001985,53363.8403148 2025-10-20,04:08:11.000,293,11018910,12285,0,1760933290,12990.320695859999,24.673998869999195,53363.86127616 2025-10-20,04:08:12.000,293,11018944,12285,0,1760933291,12990.334168479989,24.673998869999195,53363.82634056001 2025-10-20,04:08:13.000,293,11018880,12445,0,1760933292,12990.367850029994,24.666949739999836,53363.88223752 2025-10-20,04:08:14.000,293,11018850,12365,0,1760933293,12990.41500419999,24.681047999998555,53363.84730192001 2025-10-20,04:08:15.000,293,11018850,12285,0,1760933294,12990.43521312999,24.673998869999195,53363.81236632 2025-10-20,04:08:16.000,293,11018891,12565,0,1760933295,12990.47563098999,24.673998869999195,53363.81236632 2025-10-20,04:08:17.000,293,11018868,12325,0,1760933296,12990.462158369999,24.652851480001118,53363.87525040001 2025-10-20,04:08:18.000,293,11018835,12245,0,1760933297,12990.51604884999,24.666949739999836,53363.88922464 2025-10-20,04:08:19.000,293,11018921,12325,0,1760933298,12990.53625777999,24.681047999998555,53363.91717312 2025-10-20,04:08:20.000,293,11018877,12245,0,1760933299,12990.53625777999,24.652851480001118,53363.910186 2025-10-20,04:08:21.000,293,11018933,12365,0,1760933300,12990.56320302,24.681047999998555,53363.89621176001 2025-10-20,04:08:22.000,293,11018857,12245,0,1760933301,12990.63730242999,24.688097129997914,53363.86127616 2025-10-20,04:08:23.000,293,11018891,12165,0,1760933302,12990.69792921999,24.673998869999195,53363.903198880005 2025-10-20,04:08:24.000,293,11018878,12645,0,1760933303,12990.69792921999,24.702195390003908,53363.88223752 2025-10-20,04:08:25.000,293,11018889,12565,0,1760933304,12990.751819699995,24.688097129997914,53363.910186 2025-10-20,04:08:26.000,293,11018857,12525,0,1760933305,12990.80571018,24.709244520003267,53363.86127616 2025-10-20,04:08:27.000,293,11018909,12645,0,1760933306,12990.83939172999,24.63170409000304,53363.903198880005 2025-10-20,04:08:28.000,293,11018909,12325,0,1760933307,12990.879809589991,24.69514626000455,53363.92416024001 2025-10-20,04:08:29.000,293,11018901,12245,0,1760933308,12990.926963760001,24.666949739999836,53363.93114736 2025-10-20,04:08:30.000,293,11018873,12485,0,1760933309,12990.980854239991,24.63170409000304,53363.87525040001 2025-10-20,04:08:31.000,293,11018958,12485,0,1760933310,12991.061689959992,24.58940930999961,53363.93813448 2025-10-20,04:08:32.000,293,11018895,12325,0,1760933311,12991.095371509997,24.58236018000025,53363.91717312 2025-10-20,04:08:33.000,293,11018894,12525,0,1760933312,12991.162734609992,24.568261920001532,53363.903198880005 2025-10-20,04:08:34.000,293,11018923,12325,0,1760933313,12991.169470920002,24.58236018000025,53363.96608296001 2025-10-20,04:08:35.000,293,11018947,12165,0,1760933314,12991.223361399992,24.58236018000025,53363.91717312 2025-10-20,04:08:36.000,293,11018923,12565,0,1760933315,12991.236834019997,24.568261920001532,53363.95909584 2025-10-20,04:08:37.000,293,11018908,12565,0,1760933316,12991.270515570002,24.547114530003455,53363.96608296001 2025-10-20,04:08:38.000,293,11018895,12245,0,1760933317,12991.310933430002,24.554163660002814,53363.97307008001 2025-10-20,04:08:39.000,293,11018923,12485,0,1760933318,12991.290724500002,24.561212790002173,53363.95909584 2025-10-20,04:08:40.000,293,11018891,12285,0,1760933319,12991.331142360003,24.59645843999897,53363.93813448 2025-10-20,04:08:41.000,293,11018954,12125,0,1760933320,12991.324406049993,24.58940930999961,53364.02896704 2025-10-20,04:08:42.000,293,11018922,12605,0,1760933321,12991.344614979993,24.58236018000025,53363.98704432 2025-10-20,04:08:43.000,293,11018869,12445,0,1760933322,12991.344614979993,24.58236018000025,53363.97307008001 2025-10-20,04:08:44.000,293,11018942,12605,0,1760933323,12991.317669739998,24.62465496000368,53363.9800572 2025-10-20,04:08:45.000,293,11018898,12565,0,1760933324,12991.331142360003,24.652851480001118,53364.001018560004 2025-10-20,04:08:46.000,293,11018940,12365,0,1760933325,12991.358087599998,24.709244520003267,53363.9800572 2025-10-20,04:08:47.000,293,11018995,12445,0,1760933326,12991.364823909993,24.723342780001985,53364.00800568 2025-10-20,04:08:48.000,293,11018914,12245,0,1760933327,12991.317669739998,24.730391910001345,53364.00800568 2025-10-20,04:08:49.000,293,11018895,12245,0,1760933328,12991.331142360003,24.76563755999814,53364.01499280001 2025-10-20,04:08:50.000,293,11018920,12325,0,1760933329,12991.364823909993,24.772686690004775,53364.00800568 2025-10-20,04:08:51.000,293,11018862,12445,0,1760933330,12991.398505459998,24.786784950003494,53364.001018560004 2025-10-20,04:08:52.000,293,11018921,12285,0,1760933331,12991.411978079988,24.80793234000157,53364.06390264001 2025-10-20,04:08:53.000,293,11018919,12245,0,1760933332,12991.452395939988,24.82907972999965,53364.04294128001 2025-10-20,04:08:54.000,293,11018900,12405,0,1760933333,12991.459132249998,24.82203060000029,53364.04294128001 2025-10-20,04:08:55.000,293,11018942,12405,0,1760933334,12991.533231659989,24.81498147000093,53364.03595416 2025-10-20,04:08:56.000,293,11018912,12325,0,1760933335,12991.627539999994,24.850227119997726,53364.084864 2025-10-20,04:08:57.000,293,11018887,12285,0,1760933336,12991.67469416999,24.80793234000157,53364.04294128001 2025-10-20,04:08:58.000,293,11018941,12605,0,1760933337,12991.789211439995,24.82203060000029,53364.12678672 2025-10-20,04:08:59.000,293,11018920,12365,0,1760933338,12991.85657453999,24.81498147000093,53364.14076096001 2025-10-20,04:09:00.000,293,11018944,12285,0,1760933339,12991.950882879995,24.793834080002853,53364.1547352 2025-10-20,04:09:01.000,293,11018936,12525,0,1760933340,12992.04519122,24.779735820004134,53364.21761928 2025-10-20,04:09:02.000,293,11018882,12565,0,1760933341,12992.099081699991,24.76563755999814,53364.24556776 2025-10-20,04:09:03.000,293,11018934,12285,0,1760933342,12992.206862660001,24.751539299999422,53364.25954200001 2025-10-20,04:09:04.000,293,11018920,12285,0,1760933343,12992.267489450001,24.751539299999422,53364.25255488 2025-10-20,04:09:05.000,293,11018888,12365,0,1760933344,12992.375270409997,24.702195390003908,53364.28050336001 2025-10-20,04:09:06.000,293,11018943,12285,0,1760933345,12992.442633509992,24.709244520003267,53364.35037456001 2025-10-20,04:09:07.000,293,11018945,12485,0,1760933346,12992.516732919998,24.681047999998555,53364.38531016 2025-10-20,04:09:08.000,293,11018901,12365,0,1760933347,12992.590832329988,24.652851480001118,53364.357361680006 2025-10-20,04:09:09.000,293,11018919,12245,0,1760933348,12992.691876979989,24.64580235000176,53364.357361680006 2025-10-20,04:09:10.000,293,11018892,12285,0,1760933349,12992.732294839989,24.58940930999961,53364.38531016 2025-10-20,04:09:11.000,293,11018941,12445,0,1760933350,12992.83333948999,24.58236018000025,53364.41325864 2025-10-20,04:09:12.000,293,11018897,12485,0,1760933351,12992.94112045,24.540065400004096,53364.41325864 2025-10-20,04:09:13.000,293,11018905,12645,0,1760933352,12993.01521985999,24.504819750000024,53364.455181360005 2025-10-20,04:09:14.000,293,11018891,12605,0,1760933353,12993.10279189,24.511868879999383,53364.43422 2025-10-20,04:09:15.000,293,11018936,12285,0,1760933354,12993.17689129999,24.46252497000387,53364.44120712 2025-10-20,04:09:16.000,293,11018919,12365,0,1760933355,12993.250990709996,24.441377579998516,53364.48312984 2025-10-20,04:09:17.000,293,11018904,12645,0,1760933356,12993.30488119,24.46957410000323,53364.51107832 2025-10-20,04:09:18.000,293,11018921,12325,0,1760933357,12993.378980599991,24.483672360001947,53364.49710408001 2025-10-20,04:09:19.000,293,11018938,12365,0,1760933358,12993.412662149996,24.45547584000451,53364.48312984 2025-10-20,04:09:20.000,293,11018847,12445,0,1760933359,12993.493497869997,24.46957410000323,53364.51806544001 2025-10-20,04:09:21.000,293,11018868,12365,0,1760933360,12993.486761560001,24.490721490001306,53364.51806544001 2025-10-20,04:09:22.000,293,11018912,12485,0,1760933361,12993.554124659997,24.448426709997875,53364.5390268 2025-10-20,04:09:23.000,293,11018871,12285,0,1760933362,12993.554124659997,24.441377579998516,53364.5390268 2025-10-20,04:09:24.000,293,11018921,12285,0,1760933363,12993.587806210002,24.504819750000024,53364.55998816 2025-10-20,04:09:25.000,293,11018899,12525,0,1760933364,12993.621487759992,24.518918009998742,53364.59492376001 2025-10-20,04:09:26.000,293,11018901,12485,0,1760933365,12993.641696689992,24.490721490001306,53364.54601392001 2025-10-20,04:09:27.000,293,11018883,12285,0,1760933366,12993.668641930002,24.533016270004737,53364.573962400005 2025-10-20,04:09:28.000,293,11018826,12365,0,1760933367,12993.641696689992,24.547114530003455,53364.504091200004 2025-10-20,04:09:29.000,293,11018906,12565,0,1760933368,12993.661905619992,24.58940930999961,53364.51107832 2025-10-20,04:09:30.000,293,11018896,12485,0,1760933369,12993.608015140002,24.547114530003455,53364.504091200004 2025-10-20,04:09:31.000,293,11018904,12325,0,1760933370,12993.648433000002,24.58236018000025,53364.5390268 2025-10-20,04:09:32.000,293,11018912,12325,0,1760933371,12993.675378239997,24.57531105000089,53364.5390268 2025-10-20,04:09:33.000,293,11018879,12205,0,1760933372,12993.648433000002,24.540065400004096,53364.51806544001 2025-10-20,04:09:34.000,293,11018871,12485,0,1760933373,12993.634960379997,24.554163660002814,53364.51107832 2025-10-20,04:09:35.000,293,11018926,12365,0,1760933374,12993.648433000002,24.540065400004096,53364.51107832 2025-10-20,04:09:36.000,293,11018916,12525,0,1760933375,12993.675378239997,24.58236018000025,53364.51806544001 2025-10-20,04:09:37.000,293,11018911,12845,0,1760933376,12993.695587169997,24.57531105000089,53364.47614272001 2025-10-20,04:09:38.000,293,11018890,12725,0,1760933377,12993.709059790002,24.59645843999897,53364.51806544001 2025-10-20,04:09:39.000,293,11018903,12405,0,1760933378,12993.722532409993,24.561212790002173,53364.49011696 2025-10-20,04:09:40.000,293,11018892,12325,0,1760933379,12993.715796099998,24.58236018000025,53364.46216848 2025-10-20,04:09:41.000,293,11018839,12405,0,1760933380,12993.729268720002,24.603507569998328,53364.48312984 2025-10-20,04:09:42.000,293,11018874,12445,0,1760933381,12993.682114549993,24.6387532200024,53364.48312984 2025-10-20,04:09:43.000,293,11018919,12485,0,1760933382,12993.729268720002,24.673998869999195,53364.42723288001 2025-10-20,04:09:44.000,293,11018894,12445,0,1760933383,12993.749477650003,24.69514626000455,53364.48312984 2025-10-20,04:09:45.000,293,11018932,12445,0,1760933384,12993.769686580003,24.702195390003908,53364.51107832 2025-10-20,04:09:46.000,293,11018910,12525,0,1760933385,12993.736005029998,24.744490170000063,53364.48312984 2025-10-20,04:09:47.000,293,11018886,12445,0,1760933386,12993.769686580003,24.786784950003494,53364.49710408001 2025-10-20,04:09:48.000,293,11018880,12405,0,1760933387,12993.796631819998,24.793834080002853,53364.49710408001 2025-10-20,04:09:49.000,293,11018886,12405,0,1760933388,12993.837049679998,24.81498147000093,53364.44819424001 2025-10-20,04:09:50.000,293,11018897,12405,0,1760933389,12993.870731229988,24.836128859999008,53364.43422 2025-10-20,04:09:51.000,293,11018901,12445,0,1760933390,12993.924621709994,24.885472770001797,53364.504091200004 2025-10-20,04:09:52.000,293,11018858,12645,0,1760933391,12993.985248499994,24.934816680004587,53364.48312984 2025-10-20,04:09:53.000,293,11018836,12365,0,1760933392,12994.045875289994,24.941865810003947,53364.455181360005 2025-10-20,04:09:54.000,293,11018890,12365,0,1760933393,12994.1199747,24.9841605900001,53364.42723288001 2025-10-20,04:09:55.000,293,11018865,12365,0,1760933394,12994.187337799995,25.00530797999818,53364.46915560001 2025-10-20,04:09:56.000,293,11018915,12285,0,1760933395,12994.268173519995,25.061701020000328,53364.44819424001 2025-10-20,04:09:57.000,293,11018846,12485,0,1760933396,12994.31532768999,25.061701020000328,53364.44819424001 2025-10-20,04:09:58.000,293,11018896,12485,0,1760933397,12994.42310865,25.118094060002477,53364.48312984 2025-10-20,04:09:59.000,293,11018887,12325,0,1760933398,12994.47699912999,25.111044930003118,53364.41325864 2025-10-20,04:10:00.000,293,11018905,12445,0,1760933399,12994.604989020001,25.111044930003118,53364.46216848 2025-10-20,04:10:01.000,293,11018891,12365,0,1760933400,12994.732978909997,25.10399580000376,53364.47614272001 2025-10-20,04:10:02.000,293,11018872,12325,0,1760933401,12994.834023559997,25.132192320001195,53364.47614272001 2025-10-20,04:10:03.000,293,11018863,12285,0,1760933402,12994.908122970002,25.174487100004626,53364.53203968 2025-10-20,04:10:04.000,293,11018896,12725,0,1760933403,12995.056321789998,25.132192320001195,53364.525052560006 2025-10-20,04:10:05.000,293,11018879,12525,0,1760933404,12995.157366439998,25.132192320001195,53364.55300104 2025-10-20,04:10:06.000,293,11018855,12325,0,1760933405,12995.285356329994,25.111044930003118,53364.56697528001 2025-10-20,04:10:07.000,293,11018903,12405,0,1760933406,12995.386400979995,25.132192320001195,53364.58793664 2025-10-20,04:10:08.000,293,11018892,12645,0,1760933407,12995.50091825,25.16038883999863,53364.58793664 2025-10-20,04:10:09.000,293,11018896,12405,0,1760933408,12995.6019629,25.132192320001195,53364.60191088 2025-10-20,04:10:10.000,293,11018894,12285,0,1760933409,12995.729952789996,25.111044930003118,53364.622872240005 2025-10-20,04:10:11.000,293,11018872,12405,0,1760933410,12995.817524819991,25.111044930003118,53364.63684648001 2025-10-20,04:10:12.000,293,11018901,12405,0,1760933411,12995.952251019997,25.0969466700044,53364.6787692 2025-10-20,04:10:13.000,293,11018887,12485,0,1760933412,12996.046559360002,25.125143190001836,53364.68575632001 2025-10-20,04:10:14.000,293,11018908,12325,0,1760933413,12996.161076629993,25.118094060002477,53364.70671768 2025-10-20,04:10:15.000,293,11018878,12485,0,1760933414,12996.228439729988,25.125143190001836,53364.71370480001 2025-10-20,04:10:16.000,293,11018921,12485,0,1760933415,12996.356429619998,25.153339709999273,53364.75562752 2025-10-20,04:10:17.000,293,11018895,12645,0,1760933416,12996.417056409999,25.20973275000142,53364.790563120005 2025-10-20,04:10:18.000,293,11018872,12285,0,1760933417,12996.47094688999,25.244978399998217,53364.839472960004 2025-10-20,04:10:19.000,293,11018936,12165,0,1760933418,12996.53157367999,25.27317492000293,53364.83248584001 2025-10-20,04:10:20.000,293,11018885,12205,0,1760933419,12996.55851892,25.322518829998444,53364.85344720001 2025-10-20,04:10:21.000,293,11018894,12405,0,1760933420,12996.63261832999,25.336617090004438,53364.860434320006 2025-10-20,04:10:22.000,293,11018900,12405,0,1760933421,12996.6797725,25.435304910002742,53364.93729264 2025-10-20,04:10:23.000,293,11018928,12365,0,1760933422,12996.747135599995,25.470550559999538,53364.94427976 2025-10-20,04:10:24.000,293,11018955,12525,0,1760933423,12996.80102608,25.50579621000361,53364.98620248 2025-10-20,04:10:25.000,293,11018881,12405,0,1760933424,12996.848180249995,25.555140119999123,53365.007163840004 2025-10-20,04:10:26.000,293,11018908,12645,0,1760933425,12996.888598109996,25.590385770003195,53365.007163840004 2025-10-20,04:10:27.000,293,11018861,12405,0,1760933426,12996.94248859,25.6890735900015,53365.02113808001 2025-10-20,04:10:28.000,293,11018872,12485,0,1760933427,12997.023324310001,25.653827940004703,53365.0630608 2025-10-20,04:10:29.000,293,11018881,12285,0,1760933428,12997.077214789992,25.752515760003007,53365.08402216 2025-10-20,04:10:30.000,293,11018872,12325,0,1760933429,12997.144577890002,25.794810539999162,53365.13991912001 2025-10-20,04:10:31.000,293,11018864,12405,0,1760933430,12997.198468369992,25.837105320002593,53365.13991912001 2025-10-20,04:10:32.000,293,11018928,12445,0,1760933431,12997.265831470002,25.837105320002593,53365.11895776001 2025-10-20,04:10:33.000,293,11018867,12325,0,1760933432,12997.353403499998,25.879400099998747,53365.20979032 2025-10-20,04:10:34.000,293,11018901,12285,0,1760933433,12997.427502909988,25.91464575000282,53365.18882896001 2025-10-20,04:10:35.000,293,11018918,12645,0,1760933434,12997.481393389993,25.949891399999615,53365.25171304 2025-10-20,04:10:36.000,293,11018892,12285,0,1760933435,12997.589174349989,25.971038789997692,53365.28664864001 2025-10-20,04:10:37.000,293,11018935,12325,0,1760933436,12997.609383279989,25.992186180003046,53365.25870016 2025-10-20,04:10:38.000,293,11018868,12525,0,1760933437,12997.696955309999,25.999235310002405,53365.30062288 2025-10-20,04:10:39.000,293,11018862,12285,0,1760933438,12997.764318409994,26.04153008999856,53365.30761000001 2025-10-20,04:10:40.000,293,11018846,12405,0,1760933439,12997.845154129995,25.999235310002405,53365.3774812 2025-10-20,04:10:41.000,293,11018882,12125,0,1760933440,12997.91251722999,26.04153008999856,53365.34953272 2025-10-20,04:10:42.000,293,11018867,12285,0,1760933441,12997.9596714,26.062677480003913,53365.34953272 2025-10-20,04:10:43.000,293,11018890,12285,0,1760933442,12998.05397973999,26.07677574000263,53365.40542968001 2025-10-20,04:10:44.000,293,11018919,12685,0,1760933443,12998.107870219996,26.02743182999984,53365.39145544 2025-10-20,04:10:45.000,293,11018879,12285,0,1760933444,12998.168497009996,26.0344809599992,53365.41940392 2025-10-20,04:10:46.000,293,11018914,12645,0,1760933445,12998.215651179991,26.04857921999792,53365.44036528 2025-10-20,04:10:47.000,293,11018921,12525,0,1760933446,12998.262805350001,25.992186180003046,53365.46831376 2025-10-20,04:10:48.000,293,11018841,12365,0,1760933447,12998.303223210001,25.978087920004327,53365.47530088001 2025-10-20,04:10:49.000,293,11018895,12485,0,1760933448,12998.316695829992,25.978087920004327,53365.50324936001 2025-10-20,04:10:50.000,293,11018894,12565,0,1760933449,12998.350377379997,25.999235310002405,53365.531197840006 2025-10-20,04:10:51.000,293,11018883,12605,0,1760933450,12998.377322619992,26.020382700000482,53365.60805616 2025-10-20,04:10:52.000,293,11018860,12365,0,1760933451,12998.411004169997,26.055628350004554,53365.61504328 2025-10-20,04:10:53.000,293,11018879,12325,0,1760933452,12998.377322619992,26.055628350004554,53365.642991759996 2025-10-20,04:10:54.000,293,11018868,12445,0,1760933453,12998.363850000002,26.055628350004554,53365.62203040001 2025-10-20,04:10:55.000,293,11018884,12525,0,1760933454,12998.363850000002,26.08382487000199,53365.66395312 2025-10-20,04:10:56.000,293,11018893,12565,0,1760933455,12998.316695829992,26.09792313000071,53365.67094024001 2025-10-20,04:10:57.000,293,11018884,12405,0,1760933456,12998.289750589996,26.154316170002858,53365.71985008001 2025-10-20,04:10:58.000,293,11018866,12285,0,1760933457,12998.256069039991,26.175463560000935,53365.73382432 2025-10-20,04:10:59.000,293,11018895,12565,0,1760933458,12998.168497009996,26.182512690000294,53365.77574704 2025-10-20,04:11:00.000,293,11018885,12285,0,1760933459,12998.175233319991,26.25300399000116,53365.810682639996 2025-10-20,04:11:01.000,293,11018882,12285,0,1760933460,12998.11460652999,26.25300399000116,53365.831644 2025-10-20,04:11:02.000,293,11018880,12805,0,1760933461,12998.07418866999,26.295298770004592,53365.81766976001 2025-10-20,04:11:03.000,293,11018861,12485,0,1760933462,12998.03377080999,26.31644616000267,53365.82465688 2025-10-20,04:11:04.000,293,11018907,12565,0,1760933463,12997.9596714,26.379888330004178,53365.87356672 2025-10-20,04:11:05.000,293,11018898,12485,0,1760933464,12997.925989849995,26.351691809999465,53365.85260536 2025-10-20,04:11:06.000,293,11018843,12445,0,1760933465,12997.89904461,26.358740939998825,53365.85260536 2025-10-20,04:11:07.000,293,11018837,12285,0,1760933466,12997.83841782,26.379888330004178,53365.845618240004 2025-10-20,04:11:08.000,293,11018829,12405,0,1760933467,12997.824945199995,26.379888330004178,53365.93645080001 2025-10-20,04:11:09.000,293,11018881,12405,0,1760933468,12997.79799996,26.415133980000974,53365.85959248001 2025-10-20,04:11:10.000,293,11018857,12205,0,1760933469,12997.764318409994,26.379888330004178,53365.92247656 2025-10-20,04:11:11.000,293,11018839,12365,0,1760933470,12997.73063685999,26.415133980000974,53365.89452808 2025-10-20,04:11:12.000,293,11018860,12285,0,1760933471,12997.696955309999,26.408084850001615,53365.915489440005 2025-10-20,04:11:13.000,293,11018895,12565,0,1760933472,12997.683482689994,26.379888330004178,53365.92946368 2025-10-20,04:11:14.000,293,11018879,12565,0,1760933473,12997.663273759994,26.358740939998825,53365.89452808 2025-10-20,04:11:15.000,293,11018907,12365,0,1760933474,12997.643064829994,26.379888330004178,53365.964399280005 2025-10-20,04:11:16.000,293,11018835,12165,0,1760933475,12997.616119589999,26.37283920000482,53365.90850232001 2025-10-20,04:11:17.000,293,11018832,12445,0,1760933476,12997.636328519999,26.337593550000747,53365.915489440005 2025-10-20,04:11:18.000,293,11018813,12405,0,1760933477,12997.589174349989,26.30939703000331,53365.9015152 2025-10-20,04:11:19.000,293,11018849,12405,0,1760933478,12997.582438039994,26.31644616000267,53365.95741216001 2025-10-20,04:11:20.000,293,11018825,12405,0,1760933479,12997.568965419989,26.32349529000203,53365.93645080001 2025-10-20,04:11:21.000,293,11018832,12285,0,1760933480,12997.548756489989,26.351691809999465,53365.92946368 2025-10-20,04:11:22.000,293,11018871,12485,0,1760933481,12997.528547559989,26.365790069998184,53365.95741216001 2025-10-20,04:11:23.000,293,11018872,12485,0,1760933482,12997.521811249993,26.30939703000331,53365.95042504 2025-10-20,04:11:24.000,293,11018865,12405,0,1760933483,12997.488129699988,26.281200509998598,53365.978373519996 2025-10-20,04:11:25.000,293,11018877,12405,0,1760933484,12997.427502909988,26.288249639997957,53366.034270480006 2025-10-20,04:11:26.000,293,11018821,12645,0,1760933485,12997.414030289998,26.288249639997957,53365.978373519996 2025-10-20,04:11:27.000,293,11018841,12405,0,1760933486,12997.353403499998,26.27415137999924,53365.99234776 2025-10-20,04:11:28.000,293,11018855,12405,0,1760933487,12997.339930879993,26.26005312000052,53365.99933488 2025-10-20,04:11:29.000,293,11018862,12205,0,1760933488,12997.306249330002,26.26710224999988,53366.07619320001 2025-10-20,04:11:30.000,293,11018845,12245,0,1760933489,12997.252358849997,26.32349529000203,53366.1111288 2025-10-20,04:11:31.000,293,11018833,12205,0,1760933490,12997.184995750002,26.295298770004592,53366.083180320005 2025-10-20,04:11:32.000,293,11018806,12325,0,1760933491,12997.131105269997,26.26710224999988,53366.083180320005 2025-10-20,04:11:33.000,293,11018834,12605,0,1760933492,12997.063742170001,26.27415137999924,53366.12510304001 2025-10-20,04:11:34.000,293,11018881,12485,0,1760933493,12996.989642759996,26.30234790000395,53366.083180320005 2025-10-20,04:11:35.000,293,11018883,12565,0,1760933494,12996.85491655999,26.288249639997957,53366.07619320001 2025-10-20,04:11:36.000,293,11018844,12125,0,1760933495,12996.848180249995,26.27415137999924,53366.09016744 2025-10-20,04:11:37.000,293,11018894,12525,0,1760933496,12996.72019036,26.30234790000395,53366.09016744 2025-10-20,04:11:38.000,293,11018898,12205,0,1760933497,12996.59893678,26.288249639997957,53366.09016744 2025-10-20,04:11:39.000,293,11018879,12125,0,1760933498,12996.47094688999,26.26710224999988,53366.083180320005 2025-10-20,04:11:40.000,293,11018871,12285,0,1760933499,12996.363165929994,26.295298770004592,53366.18798712 2025-10-20,04:11:41.000,293,11018864,12445,0,1760933500,12996.255384969998,26.27415137999924,53366.18798712 2025-10-20,04:11:42.000,293,11018903,12365,0,1760933501,12996.167812940002,26.281200509998598,53366.181000000004 2025-10-20,04:11:43.000,293,11018855,12485,0,1760933502,12996.066768290002,26.245954860001802,53366.13907728 2025-10-20,04:11:44.000,293,11018868,12405,0,1760933503,12995.985932570002,26.238905730002443,53366.07619320001 2025-10-20,04:11:45.000,293,11018870,12085,0,1760933504,12995.932042089997,26.231856600003084,53366.06221896 2025-10-20,04:11:46.000,293,11018870,12365,0,1760933505,12995.797315889991,26.21070920999773,53366.11811592 2025-10-20,04:11:47.000,293,11018872,12325,0,1760933506,12995.716480169991,26.224807470003725,53366.07619320001 2025-10-20,04:11:48.000,293,11018833,12645,0,1760933507,12995.62217183,26.217758340004366,53366.09715456 2025-10-20,04:11:49.000,293,11018858,12525,0,1760933508,12995.51439086999,26.217758340004366,53366.06920608 2025-10-20,04:11:50.000,293,11018859,12325,0,1760933509,12995.41334621999,26.182512690000294,53366.034270480006 2025-10-20,04:11:51.000,293,11018838,12165,0,1760933510,12995.29209263999,26.168414430001576,53365.9713864 2025-10-20,04:11:52.000,293,11018841,12565,0,1760933511,12995.217993229999,26.182512690000294,53365.9713864 2025-10-20,04:11:53.000,293,11018871,12445,0,1760933512,12995.143893819994,26.189561819999653,53365.978373519996 2025-10-20,04:11:54.000,293,11018828,12365,0,1760933513,12995.036112859998,26.182512690000294,53365.93645080001 2025-10-20,04:11:55.000,293,11018813,12645,0,1760933514,12994.935068209998,26.189561819999653,53365.964399280005 2025-10-20,04:11:56.000,293,11018923,12325,0,1760933515,12994.860968799992,26.21070920999773,53365.9015152 2025-10-20,04:11:57.000,293,11018867,12365,0,1760933516,12994.766660460002,26.189561819999653,53365.92946368 2025-10-20,04:11:58.000,293,11018905,12565,0,1760933517,12994.618461639991,26.245954860001802,53365.85260536 2025-10-20,04:11:59.000,293,11018883,12405,0,1760933518,12994.571307469996,26.20366007999837,53365.81766976001 2025-10-20,04:12:00.000,293,11018841,12205,0,1760933519,12994.47699912999,26.175463560000935,53365.83863112001 2025-10-20,04:12:01.000,293,11018856,12445,0,1760933520,12994.389427099995,26.175463560000935,53365.82465688 2025-10-20,04:12:02.000,293,11018900,12365,0,1760933521,12994.34227293,26.189561819999653,53365.88055384 2025-10-20,04:12:03.000,293,11018865,12125,0,1760933522,12994.24122828,26.182512690000294,53365.82465688 2025-10-20,04:12:04.000,293,11018822,12725,0,1760933523,12994.167128869994,26.154316170002858,53365.796708400005 2025-10-20,04:12:05.000,293,11018855,12605,0,1760933524,12994.11323838999,26.13316878000478,53365.76875992001 2025-10-20,04:12:06.000,293,11018871,12445,0,1760933525,12993.991984809989,26.14021791000414,53365.73382432 2025-10-20,04:12:07.000,293,11018852,12565,0,1760933526,12993.971775879989,26.112021389999427,53365.71985008001 2025-10-20,04:12:08.000,293,11018835,12485,0,1760933527,12993.897676469998,26.069726610003272,53365.698888720006 2025-10-20,04:12:09.000,293,11018831,12245,0,1760933528,12993.796631819998,26.013333570001123,53365.698888720006 2025-10-20,04:12:10.000,293,11018897,12245,0,1760933529,12993.722532409993,26.006284440001764,53365.63600464 2025-10-20,04:12:11.000,293,11018868,12405,0,1760933530,12993.655169309997,25.992186180003046,53365.642991759996 2025-10-20,04:12:12.000,293,11018866,12325,0,1760933531,12993.594542519997,25.92169488000218,53365.61504328 2025-10-20,04:12:13.000,293,11018860,12605,0,1760933532,12993.513706799997,25.837105320002593,53365.62203040001 2025-10-20,04:12:14.000,293,11018819,12605,0,1760933533,12993.439607389992,25.780712280000444,53365.59408192 2025-10-20,04:12:15.000,293,11018840,12405,0,1760933534,12993.405925840001,25.745466630003648,53365.61504328 2025-10-20,04:12:16.000,293,11018879,12245,0,1760933535,12993.34529905,25.646778809998068,53365.580107680005 2025-10-20,04:12:17.000,293,11018841,12405,0,1760933536,12993.271199639996,25.611533160001272,53365.55215920001 2025-10-20,04:12:18.000,293,11018849,12365,0,1760933537,12993.23751808999,25.555140119999123,53365.55914632 2025-10-20,04:12:19.000,293,11018842,12405,0,1760933538,12993.170154989995,25.519894470002328,53365.53818496 2025-10-20,04:12:20.000,293,11018862,12525,0,1760933539,12993.08258296,25.470550559999538,53365.48927512 2025-10-20,04:12:21.000,293,11018838,12605,0,1760933540,12993.01521985999,25.435304910002742,53365.4473524 2025-10-20,04:12:22.000,293,11018832,12605,0,1760933541,12992.90070259,25.385960999999952,53365.44036528 2025-10-20,04:12:23.000,293,11018857,12485,0,1760933542,12992.83333948999,25.329567959997803,53365.40542968001 2025-10-20,04:12:24.000,293,11018894,12645,0,1760933543,12992.752503769989,25.308420569999726,53365.39844256 2025-10-20,04:12:25.000,293,11018887,12405,0,1760933544,12992.651459119988,25.28022405000229,53365.40542968001 2025-10-20,04:12:26.000,293,11018858,12405,0,1760933545,12992.577359709998,25.244978399998217,53365.363506960006 2025-10-20,04:12:27.000,293,11018847,12405,0,1760933546,12992.489787680002,25.25907666000421,53365.32857136 2025-10-20,04:12:28.000,293,11018829,12485,0,1760933547,12992.375270409997,25.22383101000014,53365.33555848001 2025-10-20,04:12:29.000,293,11018864,12365,0,1760933548,12992.294434689997,25.244978399998217,53365.23773880001 2025-10-20,04:12:30.000,293,11018848,12405,0,1760933549,12992.193390039996,25.28022405000229,53365.33555848001 2025-10-20,04:12:31.000,293,11018823,12725,0,1760933550,12992.078872769991,25.27317492000293,53365.25171304 2025-10-20,04:12:32.000,293,11018865,12485,0,1760933551,12991.98456443,25.252027530004852,53365.18882896001 2025-10-20,04:12:33.000,293,11018893,12645,0,1760933552,12991.890256089995,25.294322310001007,53365.20979032 2025-10-20,04:12:34.000,293,11018876,12405,0,1760933553,12991.829629299995,25.336617090004438,53365.20979032 2025-10-20,04:12:35.000,293,11018896,12405,0,1760933554,12991.74205727,25.350715350003156,53365.174854720004 2025-10-20,04:12:36.000,293,11018864,12365,0,1760933555,12991.627539999994,25.40005925999867,53365.15389336 2025-10-20,04:12:37.000,293,11018894,12525,0,1760933556,12991.553440589989,25.428255780003383,53365.09799640001 2025-10-20,04:12:38.000,293,11018863,12605,0,1760933557,12991.513022729989,25.533992730001046,53365.09100928 2025-10-20,04:12:39.000,293,11018853,12365,0,1760933558,12991.418714389998,25.548090989999764,53365.04908656001 2025-10-20,04:12:40.000,293,11018867,12285,0,1760933559,12991.371560219988,25.61858229000063,53365.02113808001 2025-10-20,04:12:41.000,293,11018874,12485,0,1760933560,12991.337878669998,25.590385770003195,53365.00017672001 2025-10-20,04:12:42.000,293,11018865,12445,0,1760933561,12991.297460809998,25.590385770003195,53364.98620248 2025-10-20,04:12:43.000,293,11018879,12525,0,1760933562,12991.317669739998,25.63268054999935,53364.93729264 2025-10-20,04:12:44.000,293,11018863,12285,0,1760933563,12991.290724500002,25.63268054999935,53364.93030552001 2025-10-20,04:12:45.000,293,11018840,12645,0,1760933564,12991.297460809998,25.597434900002554,53364.93729264 2025-10-20,04:12:46.000,293,11018832,12365,0,1760933565,12991.337878669998,25.61858229000063,53364.8883828 2025-10-20,04:12:47.000,293,11018873,12445,0,1760933566,12991.304197119993,25.62563141999999,53364.82549872 2025-10-20,04:12:48.000,293,11018841,12485,0,1760933567,12991.304197119993,25.611533160001272,53364.86742144 2025-10-20,04:12:49.000,293,11018860,12325,0,1760933568,12991.337878669998,25.604484030001913,53364.8185116 2025-10-20,04:12:50.000,293,11018846,12325,0,1760933569,12991.405241769993,25.63268054999935,53364.85344720001 2025-10-20,04:12:51.000,293,11018857,12365,0,1760933570,12991.371560219988,25.604484030001913,53364.78357600001 2025-10-20,04:12:52.000,293,11018863,12445,0,1760933571,12991.411978079988,25.590385770003195,53364.8185116 2025-10-20,04:12:53.000,293,11018896,12365,0,1760933572,12991.432187009988,25.604484030001913,53364.76261464001 2025-10-20,04:12:54.000,293,11018853,12485,0,1760933573,12991.486077489993,25.611533160001272,53364.73466616001 2025-10-20,04:12:55.000,293,11018854,12445,0,1760933574,12991.533231659989,25.611533160001272,53364.7486404 2025-10-20,04:12:56.000,293,11018858,12285,0,1760933575,12991.506286419994,25.604484030001913,53364.72069192 2025-10-20,04:12:57.000,293,11018837,12645,0,1760933576,12991.513022729989,25.604484030001913,53364.71370480001 2025-10-20,04:12:58.000,293,11018864,12445,0,1760933577,12991.533231659989,25.597434900002554,53364.72767904 2025-10-20,04:12:59.000,293,11018906,12685,0,1760933578,12991.506286419994,25.61858229000063,53364.671782080004 2025-10-20,04:13:00.000,293,11018838,12525,0,1760933579,12991.479341179998,25.63268054999935,53364.65082072 2025-10-20,04:13:01.000,293,11018879,12605,0,1760933580,12991.459132249998,25.61858229000063,53364.64383360001 2025-10-20,04:13:02.000,293,11018853,12285,0,1760933581,12991.438923319998,25.66792620000342,53364.64383360001 2025-10-20,04:13:03.000,293,11018908,12805,0,1760933582,12991.411978079988,25.696122720000858,53364.671782080004 2025-10-20,04:13:04.000,293,11018838,12445,0,1760933583,12991.378296529998,25.660877070004062,53364.608898 2025-10-20,04:13:05.000,293,11018886,12325,0,1760933584,12991.411978079988,25.80185966999852,53364.7486404 2025-10-20,04:13:06.000,293,11018881,12165,0,1760933585,12991.250306640002,25.703171850000217,53364.608898 2025-10-20,04:13:07.000,293,11018818,12405,0,1760933586,12991.189679850002,25.68202446000214,53364.62985936 2025-10-20,04:13:08.000,293,11018841,12525,0,1760933587,12991.149261990002,25.68202446000214,53364.525052560006 2025-10-20,04:13:09.000,293,11018912,12285,0,1760933588,12991.088635200002,25.6890735900015,53364.573962400005 2025-10-20,04:13:10.000,293,11018869,12285,0,1760933589,12991.028008410001,25.646778809998068,53364.525052560006 2025-10-20,04:13:11.000,293,11018878,12245,0,1760933590,12990.967381620001,25.562189249998482,53364.55998816 2025-10-20,04:13:12.000,293,11018880,12285,0,1760933591,12990.913491139996,25.590385770003195,53364.54601392001 2025-10-20,04:13:13.000,293,11018892,12325,0,1760933592,12990.83939172999,25.548090989999764,53364.525052560006 2025-10-20,04:13:14.000,293,11018902,12365,0,1760933593,12990.832655419996,25.555140119999123,53364.44819424001 2025-10-20,04:13:15.000,293,11018949,12285,0,1760933594,12990.76529232,25.576287510004477,53364.455181360005 2025-10-20,04:13:16.000,293,11018907,12445,0,1760933595,12990.78550125,25.49874708000425,53364.37133592 2025-10-20,04:13:17.000,293,11018920,12165,0,1760933596,12990.73834707999,25.46350143000018,53364.406271520005 2025-10-20,04:13:18.000,293,11018894,12525,0,1760933597,12990.69792921999,25.484648819998256,53364.357361680006 2025-10-20,04:13:19.000,293,11018919,12565,0,1760933598,12990.72487446,25.4423540400021,53364.31543896 2025-10-20,04:13:20.000,293,11018881,12445,0,1760933599,12990.6844566,25.421206650004024,53364.26652912 2025-10-20,04:13:21.000,293,11018895,12405,0,1760933600,12990.71813814999,25.385960999999952,53364.23159352001 2025-10-20,04:13:22.000,293,11018838,12485,0,1760933601,12990.691192909995,25.385960999999952,53364.23159352001 2025-10-20,04:13:23.000,293,11018905,12285,0,1760933602,12990.65751135999,25.350715350003156,53364.18268368001 2025-10-20,04:13:24.000,293,11018912,12205,0,1760933603,12990.69792921999,25.28022405000229,53364.16172232001 2025-10-20,04:13:25.000,293,11018862,12325,0,1760933604,12990.75855600999,25.287273180001648,53364.189670800006 2025-10-20,04:13:26.000,293,11018905,12405,0,1760933605,12990.711401839995,25.25907666000421,53364.1547352 2025-10-20,04:13:27.000,293,11018889,12285,0,1760933606,12990.75855600999,25.21678188000078,53364.119799600005 2025-10-20,04:13:28.000,293,11018879,12245,0,1760933607,12990.81918279999,25.195634490002703,53364.10582536 2025-10-20,04:13:29.000,293,11018888,12525,0,1760933608,12990.792237559996,25.16038883999863,53364.10582536 2025-10-20,04:13:30.000,293,11018894,12365,0,1760933609,12990.82591911,25.153339709999273,53364.06390264001 2025-10-20,04:13:31.000,293,11018884,12485,0,1760933610,12990.913491139996,25.139241450000554,53364.07787688 2025-10-20,04:13:32.000,293,11018902,12405,0,1760933611,12990.920227449991,25.10399580000376,53364.01499280001 2025-10-20,04:13:33.000,293,11018876,12445,0,1760933612,12990.953908999996,25.075799279999046,53363.952108720005 2025-10-20,04:13:34.000,293,11018888,12365,0,1760933613,12991.028008410001,25.0969466700044,53363.952108720005 2025-10-20,04:13:35.000,293,11018890,12525,0,1760933614,12991.108844130002,25.082848409998405,53363.93813448 2025-10-20,04:13:36.000,293,11018883,12485,0,1760933615,12991.149261990002,25.089897539997764,53364.001018560004 2025-10-20,04:13:37.000,293,11018912,12325,0,1760933616,12991.176207229997,25.089897539997764,53363.97307008001 2025-10-20,04:13:38.000,293,11018863,12365,0,1760933617,12991.283988189993,25.111044930003118,53363.93114736 2025-10-20,04:13:39.000,293,11018984,12485,0,1760933618,12991.250306640002,25.089897539997764,53363.91717312 2025-10-20,04:13:40.000,293,11018887,12525,0,1760933619,12991.344614979993,25.132192320001195,53363.94512160001 2025-10-20,04:13:41.000,293,11018903,12485,0,1760933620,12991.385032839993,25.16038883999863,53363.93813448 2025-10-20,04:13:42.000,293,11018867,12445,0,1760933621,12991.411978079988,25.16743796999799,53363.93114736 2025-10-20,04:13:43.000,293,11018899,12325,0,1760933622,12991.465868559993,25.22383101000014,53363.903198880005 2025-10-20,04:13:44.000,293,11018883,12565,0,1760933623,12991.526495349994,25.294322310001007,53363.903198880005 2025-10-20,04:13:45.000,293,11018894,12405,0,1760933624,12991.593858449989,25.315469699999085,53363.93813448 2025-10-20,04:13:46.000,293,11018880,12285,0,1760933625,12991.647748929994,25.322518829998444,53363.92416024001 2025-10-20,04:13:47.000,293,11018875,12325,0,1760933626,12991.647748929994,25.385960999999952,53363.91717312 2025-10-20,04:13:48.000,293,11018914,12405,0,1760933627,12991.73532095999,25.4423540400021,53363.96608296001 2025-10-20,04:13:49.000,293,11018854,12405,0,1760933628,12991.748793579995,25.484648819998256,53363.952108720005 2025-10-20,04:13:50.000,293,11018872,12445,0,1760933629,12991.84310192,25.51284534000297,53363.910186 2025-10-20,04:13:51.000,293,11018908,12245,0,1760933630,12991.85657453999,25.56923837999784,53363.91717312 2025-10-20,04:13:52.000,293,11018869,12245,0,1760933631,12991.890256089995,25.597434900002554,53363.833327680004 2025-10-20,04:13:53.000,293,11018848,12365,0,1760933632,12991.91720132999,25.63268054999935,53363.86826328 2025-10-20,04:13:54.000,293,11018913,12405,0,1760933633,12991.991300739995,25.62563141999999,53363.86127616 2025-10-20,04:13:55.000,293,11018895,12165,0,1760933634,12992.02498229,25.66792620000342,53363.89621176001 2025-10-20,04:13:56.000,293,11018892,12445,0,1760933635,12992.031718599996,25.73841750000429,53363.88922464 2025-10-20,04:13:57.000,293,11018873,12485,0,1760933636,12992.058663839991,25.717270109998935,53363.88922464 2025-10-20,04:13:58.000,293,11018885,12525,0,1760933637,12992.072136459996,25.773663150001084,53363.94512160001 2025-10-20,04:13:59.000,293,11018878,12645,0,1760933638,12992.078872769991,25.837105320002593,53363.86127616 2025-10-20,04:14:00.000,293,11018883,12645,0,1760933639,12992.08560908,25.837105320002593,53363.86826328 2025-10-20,04:14:01.000,293,11018940,12365,0,1760933640,12992.099081699991,25.879400099998747,53363.91717312 2025-10-20,04:14:02.000,293,11018902,12525,0,1760933641,12992.139499559991,25.942842270000256,53363.910186 2025-10-20,04:14:03.000,293,11018873,12645,0,1760933642,12992.12602694,25.949891399999615,53363.89621176001 2025-10-20,04:14:04.000,293,11018837,12325,0,1760933643,12992.112554319996,25.999235310002405,53363.86826328 2025-10-20,04:14:05.000,293,11018901,12645,0,1760933644,12992.072136459996,25.992186180003046,53363.87525040001 2025-10-20,04:14:06.000,293,11018874,12405,0,1760933645,12992.051927529996,26.07677574000263,53363.86826328 2025-10-20,04:14:07.000,293,11018890,12285,0,1760933646,12992.06540015,26.07677574000263,53363.86826328 2025-10-20,04:14:08.000,293,11018850,12365,0,1760933647,12992.00477336,26.154316170002858,53363.88223752 2025-10-20,04:14:09.000,293,11018896,12525,0,1760933648,12991.99803704999,26.175463560000935,53363.82634056001 2025-10-20,04:14:10.000,293,11018903,12285,0,1760933649,12991.98456443,26.238905730002443,53363.84730192001 2025-10-20,04:14:11.000,293,11018906,12245,0,1760933650,12991.93741025999,26.26005312000052,53363.86127616 2025-10-20,04:14:12.000,293,11018912,12285,0,1760933651,12991.89699239999,26.344642680000106,53363.88223752 2025-10-20,04:14:13.000,293,11018906,12565,0,1760933652,12991.910465019995,26.365790069998184,53363.87525040001 2025-10-20,04:14:14.000,293,11018866,12685,0,1760933653,12991.85657453999,26.422183110000333,53363.86127616 2025-10-20,04:14:15.000,293,11018875,12365,0,1760933654,12991.84310192,26.471527020003123,53363.833327680004 2025-10-20,04:14:16.000,293,11018862,12365,0,1760933655,12991.81615667999,26.49972354000056,53363.79839208001 2025-10-20,04:14:17.000,293,11018921,12365,0,1760933656,12991.84310192,26.48562528000184,53363.80537920001 2025-10-20,04:14:18.000,293,11018916,12525,0,1760933657,12991.809420369995,26.520870929998637,53363.80537920001 2025-10-20,04:14:19.000,293,11018845,12445,0,1760933658,12991.82289299,26.570214840001427,53363.80537920001 2025-10-20,04:14:20.000,293,11018893,12245,0,1760933659,12991.849838229995,26.570214840001427,53363.79140496 2025-10-20,04:14:21.000,293,11018904,12325,0,1760933660,12991.85657453999,26.612509620004857,53363.7704436 2025-10-20,04:14:22.000,293,11018884,12685,0,1760933661,12991.94414657,26.619558750004217,53363.7704436 2025-10-20,04:14:23.000,293,11018878,12445,0,1760933662,12991.95761918999,26.66185353000037,53363.77743072001 2025-10-20,04:14:24.000,293,11018883,12405,0,1760933663,12991.99803704999,26.654804400001012,53363.784417840005 2025-10-20,04:14:25.000,293,11018900,12725,0,1760933664,12992.03845490999,26.697099180004443,53363.72852088001 2025-10-20,04:14:26.000,293,11018937,12325,0,1760933665,12992.146235870001,26.73234483000124,53363.77743072001 2025-10-20,04:14:27.000,293,11018912,12405,0,1760933666,12992.186653730001,26.71119744000316,53363.81236632 2025-10-20,04:14:28.000,293,11018845,12485,0,1760933667,12992.213598969996,26.753492219999316,53363.82634056001 2025-10-20,04:14:29.000,293,11018895,12405,0,1760933668,12992.328116240002,26.767590479998034,53363.77743072001 2025-10-20,04:14:30.000,293,11018885,12125,0,1760933669,12992.375270409997,26.788737870003388,53363.81935344 2025-10-20,04:14:31.000,293,11018887,12405,0,1760933670,12992.435897199997,26.823983520000183,53363.79140496 2025-10-20,04:14:32.000,293,11018940,12605,0,1760933671,12992.483051369993,26.859229170004255,53363.854289040006 2025-10-20,04:14:33.000,293,11018922,12485,0,1760933672,12992.530205540002,26.859229170004255,53363.86826328 2025-10-20,04:14:34.000,293,11018931,12605,0,1760933673,12992.557150779998,26.84513090999826,53363.84730192001 2025-10-20,04:14:35.000,293,11018868,12165,0,1760933674,12992.570623399988,26.873327430002973,53363.854289040006 2025-10-20,04:14:36.000,293,11018883,12205,0,1760933675,12992.644722809993,26.91562220999913,53363.79839208001 2025-10-20,04:14:37.000,293,11018891,12365,0,1760933676,12992.685140669993,26.91562220999913,53363.86127616 2025-10-20,04:14:38.000,293,11018870,12565,0,1760933677,12992.698613289998,26.90857307999977,53363.81935344 2025-10-20,04:14:39.000,293,11018829,12365,0,1760933678,12992.732294839989,26.922671339998487,53363.81935344 2025-10-20,04:14:40.000,293,11018907,12325,0,1760933679,12992.752503769989,26.873327430002973,53363.84730192001 2025-10-20,04:14:41.000,293,11018855,12445,0,1760933680,12992.759240079999,26.88742569000169,53363.88922464 2025-10-20,04:14:42.000,293,11018861,12405,0,1760933681,12992.759240079999,26.90152395000041,53363.903198880005 2025-10-20,04:14:43.000,293,11018898,12525,0,1760933682,12992.792921629989,26.873327430002973,53363.88922464 2025-10-20,04:14:44.000,293,11018898,12445,0,1760933683,12992.765976389994,26.88742569000169,53363.81935344 2025-10-20,04:14:45.000,293,11018896,12365,0,1760933684,12992.725558529994,26.802836130002106,53363.81236632 2025-10-20,04:14:46.000,293,11018820,12445,0,1760933685,12992.772712699989,26.795787000002747,53363.70755952001 2025-10-20,04:14:47.000,293,11018900,12285,0,1760933686,12992.685140669993,26.739393960000598,53363.79140496 2025-10-20,04:14:48.000,293,11018904,12445,0,1760933687,12992.658195429998,26.71824657000252,53363.79839208001 2025-10-20,04:14:49.000,293,11018873,12245,0,1760933688,12992.611041259988,26.68300091999845,53363.77743072001 2025-10-20,04:14:50.000,293,11018830,12485,0,1760933689,12992.543678159993,26.612509620004857,53363.74249512 2025-10-20,04:14:51.000,293,11018887,12285,0,1760933690,12992.503260299993,26.563165710002067,53363.75646936001 2025-10-20,04:14:52.000,293,11018870,12285,0,1760933691,12992.462842439993,26.53496919000463,53363.71454664 2025-10-20,04:14:53.000,293,11018897,12285,0,1760933692,12992.408951960002,26.48562528000184,53363.67961104001 2025-10-20,04:14:54.000,293,11018895,12245,0,1760933693,12992.341588859992,26.4926744100012,53363.686598160006 2025-10-20,04:14:55.000,293,11018931,12485,0,1760933694,12992.267489450001,26.49972354000056,53363.65166256 2025-10-20,04:14:56.000,293,11018877,12405,0,1760933695,12992.247280520001,26.457428760004404,53363.665636800004 2025-10-20,04:14:57.000,293,11018894,12405,0,1760933696,12992.179917419991,26.44333049999841,53363.62371408 2025-10-20,04:14:58.000,293,11018910,12525,0,1760933697,12992.12602694,26.45037962999777,53363.58877848001 2025-10-20,04:14:59.000,293,11018944,12325,0,1760933698,12992.04519122,26.401035720002255,53363.50493304 2025-10-20,04:15:00.000,293,11018907,12445,0,1760933699,12992.031718599996,26.422183110000333,53363.58179136 2025-10-20,04:15:01.000,293,11018945,12285,0,1760933700,12991.930673949995,26.43628136999905,53363.53288152 2025-10-20,04:15:02.000,293,11018905,12445,0,1760933701,12991.86331085,26.393986590002896,53363.47698456 2025-10-20,04:15:03.000,293,11018911,12285,0,1760933702,12991.80268406,26.422183110000333,53363.40711336 2025-10-20,04:15:04.000,293,11018922,12405,0,1760933703,12991.7622662,26.408084850001615,53363.42807472 2025-10-20,04:15:05.000,293,11018899,12245,0,1760933704,12991.75552988999,26.401035720002255,53363.42108760001 2025-10-20,04:15:06.000,293,11018918,12645,0,1760933705,12991.708375719994,26.37283920000482,53363.40711336 2025-10-20,04:15:07.000,293,11018889,12685,0,1760933706,12991.67469416999,26.351691809999465,53363.34422928001 2025-10-20,04:15:08.000,293,11018934,12605,0,1760933707,12991.65448523999,26.351691809999465,53363.39313912001 2025-10-20,04:15:09.000,293,11018909,12405,0,1760933708,12991.65448523999,26.337593550000747,53363.32326792001 2025-10-20,04:15:10.000,293,11018896,12285,0,1760933709,12991.67469416999,26.365790069998184,53363.29531944001 2025-10-20,04:15:11.000,293,11018895,12445,0,1760933710,12991.688166789994,26.379888330004178,53363.27435808001 2025-10-20,04:15:12.000,293,11018941,12525,0,1760933711,12991.667957859994,26.358740939998825,53363.2464096 2025-10-20,04:15:13.000,293,11018939,12325,0,1760933712,12991.68143048,26.358740939998825,53363.22544824001 2025-10-20,04:15:14.000,293,11018949,12245,0,1760933713,12991.69490309999,26.379888330004178,53363.19051264 2025-10-20,04:15:15.000,293,11018901,12525,0,1760933714,12991.69490309999,26.37283920000482,53363.14858992 2025-10-20,04:15:16.000,293,11018887,12285,0,1760933715,12991.73532095999,26.379888330004178,53363.1416028 2025-10-20,04:15:17.000,293,11018920,12445,0,1760933716,12991.75552988999,26.429232239999692,53363.183525520006 2025-10-20,04:15:18.000,293,11018946,12485,0,1760933717,12991.75552988999,26.45037962999777,53363.162564160004 2025-10-20,04:15:19.000,293,11018916,12605,0,1760933718,12991.78247513,26.44333049999841,53363.15557704001 2025-10-20,04:15:20.000,293,11018929,12445,0,1760933719,12991.769002509995,26.44333049999841,53363.183525520006 2025-10-20,04:15:21.000,293,11018907,12485,0,1760933720,12991.77573881999,26.457428760004404,53363.16955128 2025-10-20,04:15:22.000,293,11018862,12365,0,1760933721,12991.809420369995,26.471527020003123,53363.15557704001 2025-10-20,04:15:23.000,293,11018897,12645,0,1760933722,12991.82289299,26.471527020003123,53363.20448688001 2025-10-20,04:15:24.000,293,11018878,12445,0,1760933723,12991.85657453999,26.50677266999992,53363.12064144 2025-10-20,04:15:25.000,293,11018901,12485,0,1760933724,12991.89699239999,26.478576150002482,53363.183525520006 2025-10-20,04:15:26.000,293,11018865,12325,0,1760933725,12991.910465019995,26.478576150002482,53363.13461568001 2025-10-20,04:15:27.000,293,11018891,12485,0,1760933726,12991.950882879995,26.50677266999992,53363.23942248 2025-10-20,04:15:28.000,293,11018904,12285,0,1760933727,12991.95761918999,26.53496919000463,53363.13461568001 2025-10-20,04:15:29.000,293,11018862,12725,0,1760933728,12991.991300739995,26.4926744100012,53363.232435360005 2025-10-20,04:15:30.000,293,11018878,12445,0,1760933729,12992.011509669996,26.54201832000399,53363.17653840001 2025-10-20,04:15:31.000,293,11018912,12445,0,1760933730,12992.031718599996,26.471527020003123,53363.14858992 2025-10-20,04:15:32.000,293,11018913,12365,0,1760933731,12992.058663839991,26.48562528000184,53363.14858992 2025-10-20,04:15:33.000,293,11018898,12445,0,1760933732,12992.058663839991,26.513821799999278,53363.15557704001 2025-10-20,04:15:34.000,293,11018895,12125,0,1760933733,12992.06540015,26.49972354000056,53363.15557704001 2025-10-20,04:15:35.000,293,11018866,12445,0,1760933734,12992.146235870001,26.570214840001427,53363.183525520006 2025-10-20,04:15:36.000,293,11018868,12445,0,1760933735,12992.152972179996,26.626607880003576,53363.12762856001 2025-10-20,04:15:37.000,293,11018922,12365,0,1760933736,12992.139499559991,26.619558750004217,53363.13461568001 2025-10-20,04:15:38.000,293,11018887,12365,0,1760933737,12992.152972179996,26.67595178999909,53363.14858992 2025-10-20,04:15:39.000,293,11018904,12405,0,1760933738,12992.152972179996,26.72529570000188,53363.162564160004 2025-10-20,04:15:40.000,293,11018878,12565,0,1760933739,12992.139499559991,26.795787000002747,53363.12762856001 2025-10-20,04:15:41.000,293,11018885,12485,0,1760933740,12992.139499559991,26.809885260001465,53363.12762856001 2025-10-20,04:15:42.000,293,11018897,12485,0,1760933741,12992.119290629991,26.84513090999826,53363.1416028 2025-10-20,04:15:43.000,293,11018914,12445,0,1760933742,12992.10581801,26.90857307999977,53363.09269296 2025-10-20,04:15:44.000,293,11018852,12525,0,1760933743,12992.058663839991,26.95791699000256,53363.08570584001 2025-10-20,04:15:45.000,293,11018868,12405,0,1760933744,12992.00477336,27.000211769998714,53363.07871872 2025-10-20,04:15:46.000,293,11018835,12285,0,1760933745,12991.991300739995,27.063653940000222,53363.05775736001 2025-10-20,04:15:47.000,293,11018919,12485,0,1760933746,12991.92393764,27.056604810000863,53363.07871872 2025-10-20,04:15:48.000,293,11018906,12565,0,1760933747,12991.91720132999,27.056604810000863,53363.07871872 2025-10-20,04:15:49.000,293,11018923,12445,0,1760933748,12991.870047159995,27.0848013299983,53363.03679600001 2025-10-20,04:15:50.000,293,11018925,12285,0,1760933749,12991.86331085,27.12709611000173,53362.994873280004 2025-10-20,04:15:51.000,293,11018944,12365,0,1760933750,12991.83636560999,27.09185045999766,53363.0018604 2025-10-20,04:15:52.000,293,11018927,12845,0,1760933751,12991.81615667999,27.098899590004294,53362.95295056 2025-10-20,04:15:53.000,293,11018957,12245,0,1760933752,12991.79594774999,27.098899590004294,53362.92500208 2025-10-20,04:15:54.000,293,11018969,12405,0,1760933753,12991.72184834,27.0848013299983,53362.97391192 2025-10-20,04:15:55.000,293,11018890,12125,0,1760933754,12991.7622662,27.098899590004294,53362.88307936 2025-10-20,04:15:56.000,293,11018929,12405,0,1760933755,12991.70163941,27.0848013299983,53362.89006648001 2025-10-20,04:15:57.000,293,11018940,12325,0,1760933756,12991.63427630999,27.112997850003012,53362.87609224 2025-10-20,04:15:58.000,293,11018936,12685,0,1760933757,12991.641012619999,27.098899590004294,53362.87609224 2025-10-20,04:15:59.000,293,11018905,12405,0,1760933758,12991.593858449989,27.12004698000237,53362.897053600005 2025-10-20,04:16:00.000,293,11018902,12645,0,1760933759,12991.560176899999,27.12004698000237,53362.87609224 2025-10-20,04:16:01.000,293,11018977,12365,0,1760933760,12991.539967969999,27.112997850003012,53362.82019528001 2025-10-20,04:16:02.000,293,11018901,12325,0,1760933761,12991.472604869989,27.12004698000237,53362.83416952 2025-10-20,04:16:03.000,293,11018922,12405,0,1760933762,12991.452395939988,27.148243499999808,53362.81320816 2025-10-20,04:16:04.000,293,11018926,12405,0,1760933763,12991.385032839993,27.14119437000045,53362.80622104 2025-10-20,04:16:05.000,293,11018869,12405,0,1760933764,12991.371560219988,27.12709611000173,53362.80622104 2025-10-20,04:16:06.000,293,11018917,12565,0,1760933765,12991.310933430002,27.12709611000173,53362.729362720005 2025-10-20,04:16:07.000,293,11018936,12325,0,1760933766,12991.230097710002,27.162341759998526,53362.72237560001 2025-10-20,04:16:08.000,293,11018911,12285,0,1760933767,12991.189679850002,27.162341759998526,53362.70141424001 2025-10-20,04:16:09.000,293,11018926,12285,0,1760933768,12991.135789369997,27.12004698000237,53362.70840136 2025-10-20,04:16:10.000,293,11018859,12205,0,1760933769,12991.075162579997,27.14119437000045,53362.63853016 2025-10-20,04:16:11.000,293,11018838,12165,0,1760933770,12991.061689959992,27.105948720003653,53362.66647864 2025-10-20,04:16:12.000,293,11018906,12565,0,1760933771,12991.028008410001,27.105948720003653,53362.67346576001 2025-10-20,04:16:13.000,293,11018949,12325,0,1760933772,12990.994326859996,27.13414524000109,53362.65250440001 2025-10-20,04:16:14.000,293,11018934,12285,0,1760933773,12990.994326859996,27.12004698000237,53362.59660744 2025-10-20,04:16:15.000,293,11018918,12525,0,1760933774,12990.933700069996,27.105948720003653,53362.60359456001 2025-10-20,04:16:16.000,293,11018931,12365,0,1760933775,12990.900018519991,27.063653940000222,53362.53372336001 2025-10-20,04:16:17.000,293,11018897,12525,0,1760933776,12990.900018519991,27.035457420002786,53362.54071048 2025-10-20,04:16:18.000,293,11018910,12485,0,1760933777,12990.86633697,27.014310030004708,53362.52673624 2025-10-20,04:16:19.000,293,11018877,12445,0,1760933778,12990.879809589991,27.000211769998714,53362.512762000006 2025-10-20,04:16:20.000,293,11018929,12365,0,1760933779,12990.879809589991,27.007260899998073,53362.48481352001 2025-10-20,04:16:21.000,293,11018943,12405,0,1760933780,12990.8865459,26.929720469997847,53362.442890800005 2025-10-20,04:16:22.000,293,11018926,12565,0,1760933781,12990.859600659991,26.90152395000041,53362.42192944 2025-10-20,04:16:23.000,293,11018943,12685,0,1760933782,12990.879809589991,26.859229170004255,53362.38699384001 2025-10-20,04:16:24.000,293,11018932,12445,0,1760933783,12990.90675483,26.8380817799989,53362.38000672 2025-10-20,04:16:25.000,293,11018904,12365,0,1760933784,12990.933700069996,26.802836130002106,53362.33109688 2025-10-20,04:16:26.000,293,11018907,12445,0,1760933785,12990.953908999996,26.78168874000403,53362.25423856 2025-10-20,04:16:27.000,293,11018954,12325,0,1760933786,12990.960645309991,26.746443089999957,53362.31013552 2025-10-20,04:16:28.000,293,11018955,12285,0,1760933787,12990.980854239991,26.704148310003802,53362.275199920005 2025-10-20,04:16:29.000,293,11018921,12685,0,1760933788,12990.947172690001,26.640706140002294,53362.21930296001 2025-10-20,04:16:30.000,293,11018958,12485,0,1760933789,12990.980854239991,26.647755270001653,53362.26122568 2025-10-20,04:16:31.000,293,11018907,12445,0,1760933790,12991.001063169992,26.619558750004217,53362.156418880004 2025-10-20,04:16:32.000,293,11018925,12485,0,1760933791,12991.034744719997,26.647755270001653,53362.163406 2025-10-20,04:16:33.000,293,11018917,12445,0,1760933792,12991.054953649997,26.612509620004857,53362.11449616 2025-10-20,04:16:34.000,293,11018916,12525,0,1760933793,12991.088635200002,26.584313100000145,53362.12148328001 2025-10-20,04:16:35.000,293,11018895,12365,0,1760933794,12991.095371509997,26.54906745000335,53362.12148328001 2025-10-20,04:16:36.000,293,11018898,12445,0,1760933795,12991.149261990002,26.598411359998863,53362.10052192001 2025-10-20,04:16:37.000,293,11018939,12405,0,1760933796,12991.189679850002,26.598411359998863,53362.107509040005 2025-10-20,04:16:38.000,293,11018929,12525,0,1760933797,12991.182943539992,26.55611658000271,53362.08654768 2025-10-20,04:16:39.000,293,11018924,12325,0,1760933798,12991.236834019997,26.584313100000145,53362.03763784 2025-10-20,04:16:40.000,293,11018903,12325,0,1760933799,12991.310933430002,26.55611658000271,53361.99571512 2025-10-20,04:16:41.000,293,11018924,12365,0,1760933800,12991.337878669998,26.54201832000399,53361.988728000004 2025-10-20,04:16:42.000,293,11018895,12245,0,1760933801,12991.405241769993,26.54201832000399,53361.988728000004 2025-10-20,04:16:43.000,293,11018923,12445,0,1760933802,12991.479341179998,26.527920059997996,53361.92584392 2025-10-20,04:16:44.000,293,11018894,12245,0,1760933803,12991.513022729989,26.50677266999992,53361.95379240001 2025-10-20,04:16:45.000,293,11018944,12405,0,1760933804,12991.65448523999,26.4926744100012,53361.92584392 2025-10-20,04:16:46.000,293,11018934,12525,0,1760933805,12991.661221549999,26.520870929998637,53361.92584392 2025-10-20,04:16:47.000,293,11018925,12205,0,1760933806,12991.7622662,26.49972354000056,53361.9188568 2025-10-20,04:16:48.000,293,11018898,12205,0,1760933807,12991.82289299,26.49972354000056,53361.88392120001 2025-10-20,04:16:49.000,293,11018925,12365,0,1760933808,12991.88351978,26.520870929998637,53361.89789544 2025-10-20,04:16:50.000,293,11018902,12445,0,1760933809,12991.93741025999,26.4926744100012,53361.87693408 2025-10-20,04:16:51.000,293,11018961,12365,0,1760933810,12991.99803704999,26.48562528000184,53361.88392120001 2025-10-20,04:16:52.000,293,11018966,12405,0,1760933811,12992.132763249996,26.50677266999992,53361.86295984001 2025-10-20,04:16:53.000,293,11018883,12405,0,1760933812,12992.166444800001,26.527920059997996,53361.82802424 2025-10-20,04:16:54.000,293,11018905,12485,0,1760933813,12992.260753139992,26.54906745000335,53361.78610152001 2025-10-20,04:16:55.000,293,11018938,12245,0,1760933814,12992.334852549997,26.570214840001427,53361.82802424 2025-10-20,04:16:56.000,293,11018916,12645,0,1760933815,12992.368534100002,26.598411359998863,53361.841998480006 2025-10-20,04:16:57.000,293,11018967,12365,0,1760933816,12992.449369820002,26.647755270001653,53361.82802424 2025-10-20,04:16:58.000,293,11018933,12485,0,1760933817,12992.483051369993,26.66185353000037,53361.86994696 2025-10-20,04:16:59.000,293,11018940,12365,0,1760933818,12992.516732919998,26.73234483000124,53361.87693408 2025-10-20,04:17:00.000,293,11018932,12645,0,1760933819,12992.617777569998,26.788737870003388,53361.841998480006 2025-10-20,04:17:01.000,293,11018922,12325,0,1760933820,12992.671668049989,26.831032649999543,53361.87693408 2025-10-20,04:17:02.000,293,11018937,12325,0,1760933821,12992.739031149998,26.90152395000041,53361.890908320005 2025-10-20,04:17:03.000,293,11018890,12485,0,1760933822,12992.779449009999,26.929720469997847,53361.89789544 2025-10-20,04:17:04.000,293,11018943,12565,0,1760933823,12992.85354841999,26.993162639999355,53361.939818160005 2025-10-20,04:17:05.000,293,11018909,12445,0,1760933824,12992.907438899994,27.042506550002145,53361.90488256 2025-10-20,04:17:06.000,293,11018914,12285,0,1760933825,12992.97480199999,27.098899590004294,53361.94680528 2025-10-20,04:17:07.000,293,11018932,12325,0,1760933826,12993.06237403,27.14119437000045,53362.00270224001 2025-10-20,04:17:08.000,293,11018887,12565,0,1760933827,12993.18362761,27.218734800000675,53362.009689360006 2025-10-20,04:17:09.000,293,11018892,12365,0,1760933828,12993.22404547,27.24693131999811,53362.04462496 2025-10-20,04:17:10.000,293,11018915,12485,0,1760933829,12993.338562739991,27.30332436000026,53362.07257344 2025-10-20,04:17:11.000,293,11018922,12485,0,1760933830,12993.473288939997,27.35971740000241,53362.07956056001 2025-10-20,04:17:12.000,293,11018899,12325,0,1760933831,12993.527179420002,27.423159570003918,53362.08654768 2025-10-20,04:17:13.000,293,11018887,12365,0,1760933832,12993.648433000002,27.444306960001995,53362.14943176001 2025-10-20,04:17:14.000,293,11018920,12245,0,1760933833,12993.776422889998,27.500700000004144,53362.163406 2025-10-20,04:17:15.000,293,11018921,12485,0,1760933834,12993.870731229988,27.57824043000437,53362.19834160001 2025-10-20,04:17:16.000,293,11018883,12285,0,1760933835,12993.965039569994,27.620535210000526,53362.21930296001 2025-10-20,04:17:17.000,293,11018910,12605,0,1760933836,12994.045875289994,27.627584339999885,53362.28218704 2025-10-20,04:17:18.000,293,11018921,12485,0,1760933837,12994.20081042,27.662829990003956,53362.31013552 2025-10-20,04:17:19.000,293,11018885,12325,0,1760933838,12994.23449196999,27.691026510001393,53362.33109688 2025-10-20,04:17:20.000,293,11018916,12565,0,1760933839,12994.328800309995,27.740370420004183,53362.345071120006 2025-10-20,04:17:21.000,293,11018894,12445,0,1760933840,12994.40289972,27.789714329999697,53362.40096808 2025-10-20,04:17:22.000,293,11018868,12325,0,1760933841,12994.470262819996,27.810861719997774,53362.40096808 2025-10-20,04:17:23.000,293,11018897,12565,0,1760933842,12994.571307469996,27.846107370001846,53362.49878776 2025-10-20,04:17:24.000,293,11018856,12245,0,1760933843,12994.625197950001,27.846107370001846,53362.50577488001 2025-10-20,04:17:25.000,293,11018902,12805,0,1760933844,12994.699297359992,27.88135301999864,53362.5476976 2025-10-20,04:17:26.000,293,11018927,12365,0,1760933845,12994.719506289992,27.916598670002713,53362.53372336001 2025-10-20,04:17:27.000,293,11018910,12325,0,1760933846,12994.793605699997,27.958893449998868,53362.561671840005 2025-10-20,04:17:28.000,293,11018879,12325,0,1760933847,12994.834023559997,27.923647800002072,53362.62455592001 2025-10-20,04:17:29.000,293,11018902,12405,0,1760933848,12994.867705110002,27.972991710004862,53362.62455592001 2025-10-20,04:17:30.000,293,11018877,12325,0,1760933849,12994.894650349997,28.0011882300023,53362.659491520004 2025-10-20,04:17:31.000,293,11018883,12285,0,1760933850,12994.935068209998,27.99413910000294,53362.67346576001 2025-10-20,04:17:32.000,293,11018903,12445,0,1760933851,12994.982222379993,28.036433879999095,53362.73634984 2025-10-20,04:17:33.000,293,11018837,12285,0,1760933852,12994.948540830002,28.064630400003807,53362.70141424001 2025-10-20,04:17:34.000,293,11018895,12645,0,1760933853,12994.982222379993,28.12807256999804,53362.77128544001 2025-10-20,04:17:35.000,293,11018882,12525,0,1760933854,12994.968749760003,28.12807256999804,53362.80622104 2025-10-20,04:17:36.000,293,11018896,12405,0,1760933855,12994.962013449993,28.156269090002752,53362.83416952 2025-10-20,04:17:37.000,293,11018867,12485,0,1760933856,12994.982222379993,28.2126621300049,53362.862118 2025-10-20,04:17:38.000,293,11018910,12285,0,1760933857,12994.901386659993,28.205612999998266,53362.862118 2025-10-20,04:17:39.000,293,11018877,12365,0,1760933858,12994.887914040002,28.262006040000415,53362.91801496001 2025-10-20,04:17:40.000,293,11018881,12645,0,1760933859,12994.840759869992,28.29020255999785,53362.91801496001 2025-10-20,04:17:41.000,293,11018843,12485,0,1760933860,12994.800342009992,28.318399080002564,53362.95295056 2025-10-20,04:17:42.000,293,11018846,12205,0,1760933861,12994.753187839997,28.35364472999936,53362.93897632001 2025-10-20,04:17:43.000,293,11018926,12285,0,1760933862,12994.706033670001,28.325448210001923,53362.95993768001 2025-10-20,04:17:44.000,293,11018897,12285,0,1760933863,12994.658879499992,28.35364472999936,53363.03679600001 2025-10-20,04:17:45.000,293,11018883,12365,0,1760933864,12994.638670569992,28.367742989998078,53363.05077024 2025-10-20,04:17:46.000,293,11018918,12285,0,1760933865,12994.551098539996,28.41003777000151,53363.05775736001 2025-10-20,04:17:47.000,293,11018914,12285,0,1760933866,12994.5241533,28.374792120004713,53363.0717316 2025-10-20,04:17:48.000,293,11018907,12205,0,1760933867,12994.510680679996,28.38889038000343,53363.10666720001 2025-10-20,04:17:49.000,293,11018913,12245,0,1760933868,12994.44331758,28.38889038000343,53363.12762856001 2025-10-20,04:17:50.000,293,11018858,12605,0,1760933869,12994.389427099995,28.367742989998078,53363.12762856001 2025-10-20,04:17:51.000,293,11018865,12365,0,1760933870,12994.35574554999,28.332497340001282,53363.1416028 2025-10-20,04:17:52.000,293,11018910,12525,0,1760933871,12994.29511875999,28.3465956,53363.232435360005 2025-10-20,04:17:53.000,293,11018940,12445,0,1760933872,12994.268173519995,28.35364472999936,53363.183525520006 2025-10-20,04:17:54.000,293,11018869,12245,0,1760933873,12994.21428303999,28.297251690004487,53363.21846112 2025-10-20,04:17:55.000,293,11018850,12325,0,1760933874,12994.207546729995,28.29020255999785,53363.281345200005 2025-10-20,04:17:56.000,293,11018837,12405,0,1760933875,12994.167128869994,28.23380952000298,53363.28833232 2025-10-20,04:17:57.000,293,11018936,12565,0,1760933876,12994.167128869994,28.247907780001697,53363.30230656001 2025-10-20,04:17:58.000,293,11018866,12325,0,1760933877,12994.099765769999,28.198563869998907,53363.30230656001 2025-10-20,04:17:59.000,293,11018884,12405,0,1760933878,12994.146919939994,28.21971126000426,53363.32326792001 2025-10-20,04:18:00.000,293,11018872,12445,0,1760933879,12994.11323838999,28.17036735000147,53363.32326792001 2025-10-20,04:18:01.000,293,11018906,12245,0,1760933880,12994.126711009994,28.198563869998907,53363.39313912001 2025-10-20,04:18:02.000,293,11018853,12325,0,1760933881,12994.1199747,28.18446561000019,53363.386152 2025-10-20,04:18:03.000,293,11018887,12325,0,1760933882,12994.146919939994,28.191514739999548,53363.35820352 2025-10-20,04:18:04.000,293,11018900,12285,0,1760933883,12994.079556839999,28.205612999998266,53363.35820352 2025-10-20,04:18:05.000,293,11018899,12485,0,1760933884,12994.099765769999,28.18446561000019,53363.32326792001 2025-10-20,04:18:06.000,293,11018863,12525,0,1760933885,12994.146919939994,28.198563869998907,53363.25339672001 2025-10-20,04:18:07.000,293,11018854,12565,0,1760933886,12994.14018363,28.18446561000019,53363.26737096 2025-10-20,04:18:08.000,293,11018889,12445,0,1760933887,12994.15365624999,28.2126621300049,53363.27435808001 2025-10-20,04:18:09.000,293,11018887,12285,0,1760933888,12994.18060149,28.17036735000147,53363.330255040004 2025-10-20,04:18:10.000,293,11018836,12645,0,1760933889,12994.15365624999,28.17036735000147,53363.351216400006 2025-10-20,04:18:11.000,293,11018898,12285,0,1760933890,12994.146919939994,28.156269090002752,53363.37217776001 2025-10-20,04:18:12.000,293,11018871,12445,0,1760933891,12994.126711009994,28.16331822000211,53363.35820352 2025-10-20,04:18:13.000,293,11018901,12445,0,1760933892,12994.146919939994,28.149219960003393,53363.39313912001 2025-10-20,04:18:14.000,293,11018910,12325,0,1760933893,12994.14018363,28.142170830004034,53363.37916488 2025-10-20,04:18:15.000,293,11018903,12325,0,1760933894,12994.09302945999,28.12807256999804,53363.35820352 2025-10-20,04:18:16.000,293,11018879,12445,0,1760933895,12994.09302945999,28.142170830004034,53363.37217776001 2025-10-20,04:18:17.000,293,11018883,12445,0,1760933896,12994.03240266999,28.142170830004034,53363.40711336 2025-10-20,04:18:18.000,293,11018887,12445,0,1760933897,12994.012193739989,28.12102343999868,53363.42108760001 2025-10-20,04:18:19.000,293,11018900,12365,0,1760933898,12993.965039569994,28.135121700004674,53363.449036080005 2025-10-20,04:18:20.000,293,11018845,12485,0,1760933899,12993.870731229988,28.12102343999868,53363.44204896001 2025-10-20,04:18:21.000,293,11018886,12285,0,1760933900,12993.850522299988,28.12807256999804,53363.48397168 2025-10-20,04:18:22.000,293,11018922,12605,0,1760933901,12993.756213959998,28.156269090002752,53363.497945920004 2025-10-20,04:18:23.000,293,11018855,12445,0,1760933902,12993.702323479993,28.156269090002752,53363.5258944 2025-10-20,04:18:24.000,293,11018900,12285,0,1760933903,12993.594542519997,28.23380952000298,53363.54685576 2025-10-20,04:18:25.000,293,11018878,12445,0,1760933904,12993.453080009996,28.247907780001697,53363.5258944 2025-10-20,04:18:26.000,293,11018852,12245,0,1760933905,12993.331826429996,28.311349950003205,53363.567817120005 2025-10-20,04:18:27.000,293,11018884,12325,0,1760933906,12993.250990709996,28.36069385999872,53363.56083000001 2025-10-20,04:18:28.000,293,11018815,12565,0,1760933907,12993.14320975,28.417086900000868,53363.53288152 2025-10-20,04:18:29.000,293,11018868,12365,0,1760933908,12993.028692479995,28.431185159999586,53363.53986864001 2025-10-20,04:18:30.000,293,11018861,12485,0,1760933909,12992.96132938,28.501676460000454,53363.53288152 2025-10-20,04:18:31.000,293,11018876,12045,0,1760933910,12992.860284729999,28.57921689000068,53363.567817120005 2025-10-20,04:18:32.000,293,11018876,12245,0,1760933911,12992.732294839989,28.57921689000068,53363.55384288 2025-10-20,04:18:33.000,293,11018859,12485,0,1760933912,12992.631250189988,28.61446254000475,53363.53986864001 2025-10-20,04:18:34.000,293,11018868,12405,0,1760933913,12992.584096019993,28.670855579999625,53363.567817120005 2025-10-20,04:18:35.000,293,11018893,12725,0,1760933914,12992.516732919998,28.713150360003056,53363.518907280006 2025-10-20,04:18:36.000,293,11018840,12285,0,1760933915,12992.496523989998,28.713150360003056,53363.53288152 2025-10-20,04:18:37.000,293,11018878,12285,0,1760933916,12992.402215649992,28.734297750001133,53363.5258944 2025-10-20,04:18:38.000,293,11018875,12405,0,1760933917,12992.361797789992,28.741346880000492,53363.50493304 2025-10-20,04:18:39.000,293,11018872,12365,0,1760933918,12992.314643619997,28.75544513999921,53363.44204896001 2025-10-20,04:18:40.000,293,11018927,12285,0,1760933919,12992.267489450001,28.776592530004564,53363.518907280006 2025-10-20,04:18:41.000,293,11018880,12285,0,1760933920,12992.280962069992,28.76954339999793,53363.497945920004 2025-10-20,04:18:42.000,293,11018876,12565,0,1760933921,12992.233807899996,28.76954339999793,53363.46999744001 2025-10-20,04:18:43.000,293,11018835,12245,0,1760933922,12992.233807899996,28.76249426999857,53363.43506184 2025-10-20,04:18:44.000,293,11018897,12365,0,1760933923,12992.200126349991,28.75544513999921,53363.48397168 2025-10-20,04:18:45.000,293,11018869,12365,0,1760933924,12992.139499559991,28.76249426999857,53363.43506184 2025-10-20,04:18:46.000,293,11018894,12485,0,1760933925,12992.10581801,28.727248620001774,53363.43506184 2025-10-20,04:18:47.000,293,11018881,12325,0,1760933926,12992.06540015,28.699052100004337,53363.497945920004 2025-10-20,04:18:48.000,293,11018822,12445,0,1760933927,12992.06540015,28.734297750001133,53363.42807472 2025-10-20,04:18:49.000,293,11018871,12445,0,1760933928,12992.031718599996,28.706101230003696,53363.39313912001 2025-10-20,04:18:50.000,293,11018869,12565,0,1760933929,12991.991300739995,28.706101230003696,53363.42108760001 2025-10-20,04:18:51.000,293,11018854,12445,0,1760933930,12991.95761918999,28.699052100004337,53363.4560232 2025-10-20,04:18:52.000,293,11018873,12725,0,1760933931,12991.98456443,28.699052100004337,53363.34422928001 2025-10-20,04:18:53.000,293,11018832,12365,0,1760933932,12991.87678346999,28.670855579999625,53363.351216400006 2025-10-20,04:18:54.000,293,11018860,12205,0,1760933933,12991.82289299,28.670855579999625,53363.42108760001 2025-10-20,04:18:55.000,293,11018893,12325,0,1760933934,12991.79594774999,28.677904709998984,53363.400126240005 2025-10-20,04:18:56.000,293,11018838,12325,0,1760933935,12991.748793579995,28.656757320000906,53363.351216400006 2025-10-20,04:18:57.000,293,11018880,12485,0,1760933936,12991.68143048,28.642659060002188,53363.32326792001 2025-10-20,04:18:58.000,293,11018897,12365,0,1760933937,12991.647748929994,28.62151167000411,53363.27435808001 2025-10-20,04:18:59.000,293,11018853,12325,0,1760933938,12991.533231659989,28.63560993000283,53363.30929368 2025-10-20,04:19:00.000,293,11018839,12405,0,1760933939,12991.486077489993,28.642659060002188,53363.330255040004 2025-10-20,04:19:01.000,293,11018885,12405,0,1760933940,12991.385032839993,28.62151167000411,53363.330255040004 2025-10-20,04:19:02.000,293,11018881,12485,0,1760933941,12991.331142360003,28.61446254000475,53363.27435808001 2025-10-20,04:19:03.000,293,11018875,12445,0,1760933942,12991.250306640002,28.58626602000004,53363.26737096 2025-10-20,04:19:04.000,293,11018911,12525,0,1760933943,12991.189679850002,28.649708190001547,53363.26737096 2025-10-20,04:19:05.000,293,11018838,12645,0,1760933944,12991.102107819992,28.600364279998757,53363.23942248 2025-10-20,04:19:06.000,293,11018883,12405,0,1760933945,12991.068426270002,28.62856080000347,53363.25339672001 2025-10-20,04:19:07.000,293,11018917,12285,0,1760933946,12991.001063169992,28.607413409998117,53363.28833232 2025-10-20,04:19:08.000,293,11018888,12365,0,1760933947,12990.913491139996,28.62856080000347,53363.21846112 2025-10-20,04:19:09.000,293,11018899,12325,0,1760933948,12990.933700069996,28.670855579999625,53363.2464096 2025-10-20,04:19:10.000,293,11018922,12645,0,1760933949,12990.852864349996,28.677904709998984,53363.232435360005 2025-10-20,04:19:11.000,293,11018876,12565,0,1760933950,12990.80571018,28.692002969997702,53363.281345200005 2025-10-20,04:19:12.000,293,11018877,12285,0,1760933951,12990.792237559996,28.720199490002415,53363.183525520006 2025-10-20,04:19:13.000,293,11018874,12445,0,1760933952,12990.76529232,28.713150360003056,53363.20448688001 2025-10-20,04:19:14.000,293,11018831,12565,0,1760933953,12990.73834707999,28.76954339999793,53363.17653840001 2025-10-20,04:19:15.000,293,11018890,12565,0,1760933954,12990.711401839995,28.804789050002,53363.19051264 2025-10-20,04:19:16.000,293,11018873,12525,0,1760933955,12990.70466553,28.825936440000078,53363.22544824001 2025-10-20,04:19:17.000,293,11018863,12125,0,1760933956,12990.711401839995,28.847083829998155,53363.21846112 2025-10-20,04:19:18.000,293,11018872,12445,0,1760933957,12990.72487446,28.910525999999663,53363.13461568001 2025-10-20,04:19:19.000,293,11018854,12285,0,1760933958,12990.77876493999,28.966919040001812,53363.19051264 2025-10-20,04:19:20.000,293,11018867,12405,0,1760933959,12990.77876493999,28.98806642999989,53363.08570584001 2025-10-20,04:19:21.000,293,11018835,12285,0,1760933960,12990.772028629995,29.009213819997967,53363.10666720001 2025-10-20,04:19:22.000,293,11018912,12245,0,1760933961,12990.78550125,29.02331208000396,53363.064744480005 2025-10-20,04:19:23.000,293,11018906,12245,0,1760933962,12990.82591911,29.03036121000332,53363.15557704001 2025-10-20,04:19:24.000,293,11018866,12485,0,1760933963,12990.81918279999,29.04445947000204,53363.113654320005 2025-10-20,04:19:25.000,293,11018860,12405,0,1760933964,12990.873073279996,29.051508600001398,53363.17653840001 2025-10-20,04:19:26.000,293,11018870,12445,0,1760933965,12990.960645309991,29.058557730000757,53363.07871872 2025-10-20,04:19:27.000,293,11018908,12565,0,1760933966,12990.974117929996,29.04445947000204,53363.05775736001 2025-10-20,04:19:28.000,293,11018914,12485,0,1760933967,12991.001063169992,29.02331208000396,53363.08570584001 2025-10-20,04:19:29.000,293,11018916,12325,0,1760933968,12991.041481029992,29.03741034000268,53363.113654320005 2025-10-20,04:19:30.000,293,11018905,12525,0,1760933969,12991.088635200002,28.99511555999925,53363.05775736001 2025-10-20,04:19:31.000,293,11018888,12445,0,1760933970,12991.108844130002,28.945771650003735,53363.05077024 2025-10-20,04:19:32.000,293,11018862,12325,0,1760933971,12991.169470920002,28.93167338999774,53363.064744480005 2025-10-20,04:19:33.000,293,11018880,12645,0,1760933972,12991.230097710002,28.903476870000304,53363.10666720001 2025-10-20,04:19:34.000,293,11018905,12325,0,1760933973,12991.257042949997,28.847083829998155,53363.05077024 2025-10-20,04:19:35.000,293,11018908,12605,0,1760933974,12991.317669739998,28.81183818000136,53363.05077024 2025-10-20,04:19:36.000,293,11018883,12485,0,1760933975,12991.398505459998,28.76954339999793,53363.015834640006 2025-10-20,04:19:37.000,293,11018832,12405,0,1760933976,12991.452395939988,28.713150360003056,53363.05077024 2025-10-20,04:19:38.000,293,11018899,12325,0,1760933977,12991.519759039998,28.684953839998343,53363.08570584001 2025-10-20,04:19:39.000,293,11018904,12285,0,1760933978,12991.573649519989,28.63560993000283,53363.0717316 2025-10-20,04:19:40.000,293,11018883,12325,0,1760933979,12991.627539999994,28.642659060002188,53363.04378312 2025-10-20,04:19:41.000,293,11018883,12445,0,1760933980,12991.688166789994,28.61446254000475,53363.03679600001 2025-10-20,04:19:42.000,293,11018880,12405,0,1760933981,12991.70163941,28.558069500002603,53363.04378312 2025-10-20,04:19:43.000,293,11018859,12565,0,1760933982,12991.748793579995,28.543971240003884,53362.97391192 2025-10-20,04:19:44.000,293,11018820,12285,0,1760933983,12991.789211439995,28.56511863000196,53363.015834640006 2025-10-20,04:19:45.000,293,11018879,12525,0,1760933984,12991.84310192,28.57921689000068,53363.02282176 2025-10-20,04:19:46.000,293,11018919,12525,0,1760933985,12991.849838229995,28.61446254000475,53362.994873280004 2025-10-20,04:19:47.000,293,11018841,12325,0,1760933986,12991.83636560999,28.656757320000906,53363.02282176 2025-10-20,04:19:48.000,293,11018880,12485,0,1760933987,12991.88351978,28.663806450000266,53363.02282176 2025-10-20,04:19:49.000,293,11018884,12485,0,1760933988,12991.90372871,28.727248620001774,53362.95993768001 2025-10-20,04:19:50.000,293,11018895,12285,0,1760933989,12991.89699239999,28.76954339999793,53362.97391192 2025-10-20,04:19:51.000,293,11018881,12645,0,1760933990,12991.910465019995,28.832985569999437,53362.994873280004 2025-10-20,04:19:52.000,293,11018826,12485,0,1760933991,12991.92393764,28.952820780003094,53362.97391192 2025-10-20,04:19:53.000,293,11018856,12285,0,1760933992,12991.89699239999,28.98101730000053,53362.96692480001 2025-10-20,04:19:54.000,293,11018887,12445,0,1760933993,12991.91720132999,29.09380338000483,53362.93897632001 2025-10-20,04:19:55.000,293,11018859,12405,0,1760933994,12991.93741025999,29.16429467999842,53363.00884752001 2025-10-20,04:19:56.000,293,11018888,12325,0,1760933995,12991.95761918999,29.234785979999288,53363.0018604 2025-10-20,04:19:57.000,293,11018862,12485,0,1760933996,12991.97782811999,29.312326409999514,53362.98089904 2025-10-20,04:19:58.000,293,11018891,12445,0,1760933997,12991.98456443,29.347572060003586,53362.91102784 2025-10-20,04:19:59.000,293,11018911,12405,0,1760933998,12992.031718599996,29.43216162000317,53362.945963440005 2025-10-20,04:20:00.000,293,11018900,12445,0,1760933999,12992.099081699991,29.43921075000253,53362.96692480001 2025-10-20,04:20:01.000,293,11018880,12285,0,1760934000,12992.200126349991,29.537898570000834,53362.994873280004 2025-10-20,04:20:02.000,293,11018878,12285,0,1760934001,12992.260753139992,29.544947700000193,53362.97391192 2025-10-20,04:20:03.000,293,11018925,12485,0,1760934002,12992.361797789992,29.573144220004906,53362.945963440005 2025-10-20,04:20:04.000,293,11018880,12405,0,1760934003,12992.462842439993,29.587242480003624,53362.95993768001 2025-10-20,04:20:05.000,293,11018879,12285,0,1760934004,12992.557150779998,29.62953725999978,53362.98788616001 2025-10-20,04:20:06.000,293,11018918,12445,0,1760934005,12992.637986499998,29.6083898700017,53363.00884752001 2025-10-20,04:20:07.000,293,11018912,12525,0,1760934006,12992.685140669993,29.601340740002342,53363.02980888 2025-10-20,04:20:08.000,293,11018918,12325,0,1760934007,12992.779449009999,29.594291610002983,53363.015834640006 2025-10-20,04:20:09.000,293,11018884,12485,0,1760934008,12992.867021039994,29.573144220004906,53363.015834640006 2025-10-20,04:20:10.000,293,11018904,12325,0,1760934009,12992.94112045,29.6083898700017,53362.97391192 2025-10-20,04:20:11.000,293,11018872,12725,0,1760934010,12993.028692479995,29.643635519998497,53362.98089904 2025-10-20,04:20:12.000,293,11018937,12285,0,1760934011,12993.11626450999,29.643635519998497,53362.97391192 2025-10-20,04:20:13.000,293,11018909,12245,0,1760934012,12993.210572849996,29.692979430001287,53363.0018604 2025-10-20,04:20:14.000,293,11018898,12405,0,1760934013,12993.311617499996,29.749372470003436,53362.98788616001 2025-10-20,04:20:15.000,293,11018862,12285,0,1760934014,12993.358771669991,29.756421600002795,53363.05775736001 2025-10-20,04:20:16.000,293,11018892,12325,0,1760934015,12993.399189529991,29.784618120000232,53363.09269296 2025-10-20,04:20:17.000,293,11018923,12365,0,1760934016,12993.459816319992,29.826912900003663,53363.14858992 2025-10-20,04:20:18.000,293,11018922,12485,0,1760934017,12993.453080009996,29.869207679999818,53363.12064144 2025-10-20,04:20:19.000,293,11018834,12325,0,1760934018,12993.500234179992,29.90445333000389,53363.12064144 2025-10-20,04:20:20.000,293,11018829,12325,0,1760934019,12993.547388350002,29.939698980000685,53363.15557704001 2025-10-20,04:20:21.000,293,11018895,12485,0,1760934020,12993.567597280002,29.96789549999812,53363.15557704001 2025-10-20,04:20:22.000,293,11018888,12125,0,1760934021,12993.581069899992,30.010190280001552,53363.19051264 2025-10-20,04:20:23.000,293,11018899,12485,0,1760934022,12993.601278829992,30.0665833200037,53363.26737096 2025-10-20,04:20:24.000,293,11018899,12525,0,1760934023,12993.621487759992,30.08773071000178,53363.21846112 2025-10-20,04:20:25.000,293,11018876,12405,0,1760934024,12993.614751449997,30.108878099999856,53363.23942248 2025-10-20,04:20:26.000,293,11018904,12405,0,1760934025,12993.655169309997,30.122976359998574,53363.29531944001 2025-10-20,04:20:27.000,293,11018870,12245,0,1760934026,12993.661905619992,30.179369400000724,53363.30230656001 2025-10-20,04:20:28.000,293,11018907,12485,0,1760934027,12993.709059790002,30.179369400000724,53363.386152 2025-10-20,04:20:29.000,293,11018940,12365,0,1760934028,12993.688850860002,30.20756591999816,53363.35820352 2025-10-20,04:20:30.000,293,11018917,12285,0,1760934029,12993.715796099998,30.235762440002873,53363.37916488 2025-10-20,04:20:31.000,293,11018878,12365,0,1760934030,12993.729268720002,30.235762440002873,53363.35820352 2025-10-20,04:20:32.000,293,11018895,12565,0,1760934031,12993.736005029998,30.24281157000223,53363.41410048 2025-10-20,04:20:33.000,293,11018886,12245,0,1760934032,12993.736005029998,30.24986070000159,53363.37217776001 2025-10-20,04:20:34.000,293,11018868,12325,0,1760934033,12993.709059790002,30.228713310003513,53363.42108760001 2025-10-20,04:20:35.000,293,11018928,12245,0,1760934034,12993.688850860002,30.228713310003513,53363.43506184 2025-10-20,04:20:36.000,293,11018930,12605,0,1760934035,12993.641696689992,30.193467659999442,53363.4560232 2025-10-20,04:20:37.000,293,11018882,12405,0,1760934036,12993.547388350002,30.2005167899988,53363.44204896001 2025-10-20,04:20:38.000,293,11018896,12365,0,1760934037,12993.547388350002,30.193467659999442,53363.4560232 2025-10-20,04:20:39.000,293,11018872,12525,0,1760934038,12993.506970490002,30.144123750003928,53363.46301032001 2025-10-20,04:20:40.000,293,11018915,12605,0,1760934039,12993.405925840001,30.108878099999856,53363.43506184 2025-10-20,04:20:41.000,293,11018884,12445,0,1760934040,12993.352035359996,30.0665833200037,53363.449036080005 2025-10-20,04:20:42.000,293,11018885,12445,0,1760934041,12993.26446333,30.08068158000242,53363.47698456 2025-10-20,04:20:43.000,293,11018916,12365,0,1760934042,12993.190363919995,30.02428854000027,53363.43506184 2025-10-20,04:20:44.000,293,11018908,12325,0,1760934043,12993.09605557999,30.02428854000027,53363.449036080005 2025-10-20,04:20:45.000,293,11018895,12645,0,1760934044,12992.98153831,29.989042890003475,53363.41410048 2025-10-20,04:20:46.000,293,11018880,12485,0,1760934045,12992.91417520999,29.939698980000685,53363.42108760001 2025-10-20,04:20:47.000,293,11018908,12405,0,1760934046,12992.779449009999,29.918551590002608,53363.40711336 2025-10-20,04:20:48.000,293,11018891,12205,0,1760934047,12992.678404359998,29.876256809999177,53363.449036080005 2025-10-20,04:20:49.000,293,11018883,12285,0,1760934048,12992.550414470003,29.89740420000453,53363.330255040004 2025-10-20,04:20:50.000,293,11018898,12285,0,1760934049,12992.442633509992,29.84101116000238,53363.351216400006 2025-10-20,04:20:51.000,293,11018896,12525,0,1760934050,12992.287698380002,29.79871637999895,53363.30230656001 2025-10-20,04:20:52.000,293,11018907,12365,0,1760934051,12992.206862660001,29.763470730002155,53363.33724216 2025-10-20,04:20:53.000,293,11018866,12325,0,1760934052,12992.058663839991,29.707077690000006,53363.2464096 2025-10-20,04:20:54.000,293,11018867,12205,0,1760934053,12991.95761918999,29.700028560000646,53363.26737096 2025-10-20,04:20:55.000,293,11018843,12125,0,1760934054,12991.84310192,29.62248813000042,53363.19749976 2025-10-20,04:20:56.000,293,11018839,12485,0,1760934055,12991.73532095999,29.55904595999891,53363.183525520006 2025-10-20,04:20:57.000,293,11018844,12245,0,1760934056,12991.607331069994,29.530849440001475,53363.16955128 2025-10-20,04:20:58.000,293,11018855,12245,0,1760934057,12991.486077489993,29.45330901000125,53363.162564160004 2025-10-20,04:20:59.000,293,11018860,12485,0,1760934058,12991.324406049993,29.347572060003586,53363.03679600001 2025-10-20,04:21:00.000,293,11018855,12565,0,1760934059,12991.257042949997,29.284129890002077,53362.98788616001 2025-10-20,04:21:01.000,293,11018850,12285,0,1760934060,12991.129053060002,29.22773684999993,53362.97391192 2025-10-20,04:21:02.000,293,11018857,12365,0,1760934061,12990.994326859996,29.121999900002265,53362.88307936 2025-10-20,04:21:03.000,293,11018855,12445,0,1760934062,12990.913491139996,29.058557730000757,53362.89006648001 2025-10-20,04:21:04.000,293,11018863,12325,0,1760934063,12990.81918279999,29.03036121000332,53362.862118 2025-10-20,04:21:05.000,293,11018855,12685,0,1760934064,12990.711401839995,28.959869910002453,53362.827182400004 2025-10-20,04:21:06.000,293,11018837,12245,0,1760934065,12990.60362088,28.896427740000945,53362.78525968 2025-10-20,04:21:07.000,293,11018940,12685,0,1760934066,12990.468894679994,28.832985569999437,53362.76429832 2025-10-20,04:21:08.000,293,11018866,12325,0,1760934067,12990.374586339989,28.776592530004564,53362.659491520004 2025-10-20,04:21:09.000,293,11018919,12125,0,1760934068,12990.253332759989,28.75544513999921,53362.6175688 2025-10-20,04:21:10.000,293,11018877,12685,0,1760934069,12990.192705969988,28.684953839998343,53362.561671840005 2025-10-20,04:21:11.000,293,11018843,12485,0,1760934070,12990.111870250003,28.670855579999625,53362.52673624 2025-10-20,04:21:12.000,293,11018896,12405,0,1760934071,12990.017561909997,28.63560993000283,53362.47083928 2025-10-20,04:21:13.000,293,11018904,12365,0,1760934072,12989.936726189997,28.62856080000347,53362.40096808 2025-10-20,04:21:14.000,293,11018948,12285,0,1760934073,12989.842417849992,28.61446254000475,53362.41494232001 2025-10-20,04:21:15.000,293,11018921,12365,0,1760934074,12989.795263679996,28.58626602000004,53362.31712264001 2025-10-20,04:21:16.000,293,11018915,12405,0,1760934075,12989.748109510001,28.57216776000132,53362.296161280006 2025-10-20,04:21:17.000,293,11018864,12485,0,1760934076,12989.694219029996,28.58626602000004,53362.2332772 2025-10-20,04:21:18.000,293,11018905,12325,0,1760934077,12989.653801169996,28.5933151499994,53362.24725144001 2025-10-20,04:21:19.000,293,11018928,12485,0,1760934078,12989.640328549991,28.61446254000475,53362.21930296001 2025-10-20,04:21:20.000,293,11018856,12485,0,1760934079,12989.593174379996,28.663806450000266,53362.177380240006 2025-10-20,04:21:21.000,293,11018884,12445,0,1760934080,12989.56622914,28.670855579999625,53362.128470400006 2025-10-20,04:21:22.000,293,11018878,12685,0,1760934081,12989.532547589995,28.699052100004337,53362.06558632 2025-10-20,04:21:23.000,293,11018853,12285,0,1760934082,12989.512338659995,28.713150360003056,53362.107509040005 2025-10-20,04:21:24.000,293,11018890,12445,0,1760934083,12989.49886603999,28.76954339999793,53362.07257344 2025-10-20,04:21:25.000,293,11018914,12245,0,1760934084,12989.471920799995,28.776592530004564,53362.009689360006 2025-10-20,04:21:26.000,293,11018894,12125,0,1760934085,12989.41803031999,28.75544513999921,53361.99571512 2025-10-20,04:21:27.000,293,11018858,12405,0,1760934086,12989.44497556,28.783641660003923,53361.988728000004 2025-10-20,04:21:28.000,293,11018876,12645,0,1760934087,12989.41803031999,28.75544513999921,53361.939818160005 2025-10-20,04:21:29.000,293,11018878,12485,0,1760934088,12989.42476663,28.734297750001133,53361.9188568 2025-10-20,04:21:30.000,293,11018892,12365,0,1760934089,12989.411294009995,28.76249426999857,53361.90488256 2025-10-20,04:21:31.000,293,11018910,12485,0,1760934090,12989.431502939995,28.741346880000492,53361.8489856 2025-10-20,04:21:32.000,293,11018863,12205,0,1760934091,12989.45844817999,28.699052100004337,53361.86994696 2025-10-20,04:21:33.000,293,11018836,12365,0,1760934092,12989.47865710999,28.706101230003696,53361.86994696 2025-10-20,04:21:34.000,293,11018886,12525,0,1760934093,12989.48539342,28.663806450000266,53361.7791144 2025-10-20,04:21:35.000,293,11018918,12365,0,1760934094,12989.46518449,28.62856080000347,53361.75815304 2025-10-20,04:21:36.000,293,11018946,12405,0,1760934095,12989.45844817999,28.558069500002603,53361.793088640006 2025-10-20,04:21:37.000,293,11018905,12445,0,1760934096,12989.46518449,28.551020370003243,53361.821037120004 2025-10-20,04:21:38.000,293,11018871,12405,0,1760934097,12989.41803031999,28.52987297999789,53361.73020456 2025-10-20,04:21:39.000,293,11018861,12445,0,1760934098,12989.39782138999,28.515774719999172,53361.7092432 2025-10-20,04:21:40.000,293,11018831,12485,0,1760934099,12989.32372198,28.508725589999813,53361.74417880001 2025-10-20,04:21:41.000,293,11018879,12325,0,1760934100,12989.27656780999,28.473479940003017,53361.68129472 2025-10-20,04:21:42.000,293,11018876,12405,0,1760934101,12989.290040429994,28.480529070002376,53361.68828184 2025-10-20,04:21:43.000,293,11018919,12565,0,1760934102,12989.242886259999,28.424136030000227,53361.64635912001 2025-10-20,04:21:44.000,293,11018863,12525,0,1760934103,12989.209204709994,28.445283419998304,53361.64635912001 2025-10-20,04:21:45.000,293,11018909,12205,0,1760934104,12989.135105299989,28.40298864000215,53361.625397760006 2025-10-20,04:21:46.000,293,11018888,12365,0,1760934105,12989.101423749999,28.39593951000279,53361.61142352 2025-10-20,04:21:47.000,293,11018891,12205,0,1760934106,12989.054269579989,28.374792120004713,53361.61841064001 2025-10-20,04:21:48.000,293,11018909,12525,0,1760934107,12989.020588029998,28.318399080002564,53361.56251368 2025-10-20,04:21:49.000,293,11018914,12285,0,1760934108,12988.980170169998,28.325448210001923,53361.56251368 2025-10-20,04:21:50.000,293,11018873,12485,0,1760934109,12988.946488619993,28.254956910001056,53361.47866824001 2025-10-20,04:21:51.000,293,11018903,12285,0,1760934110,12988.899334449998,28.254956910001056,53361.47168112 2025-10-20,04:21:52.000,293,11018862,12405,0,1760934111,12988.912807070003,28.198563869998907,53361.47168112 2025-10-20,04:21:53.000,293,11018909,12285,0,1760934112,12988.879125519998,28.17036735000147,53361.47866824001 2025-10-20,04:21:54.000,293,11018874,12405,0,1760934113,12988.865652899993,28.16331822000211,53361.41578416 2025-10-20,04:21:55.000,293,11018844,12285,0,1760934114,12988.858916589998,28.12807256999804,53361.3948228 2025-10-20,04:21:56.000,293,11018877,12645,0,1760934115,12988.865652899993,28.12102343999868,53361.33193872001 2025-10-20,04:21:57.000,293,11018892,12285,0,1760934116,12988.858916589998,28.12807256999804,53361.37386144 2025-10-20,04:21:58.000,293,11018899,12445,0,1760934117,12988.865652899993,28.085777790001885,53361.27604176 2025-10-20,04:21:59.000,293,11018876,12365,0,1760934118,12988.919543379998,28.057581270004448,53361.290016000006 2025-10-20,04:22:00.000,293,11018874,12405,0,1760934119,12988.966697549993,28.064630400003807,53361.290016000006 2025-10-20,04:22:01.000,293,11018895,12485,0,1760934120,12988.973433859988,28.085777790001885,53361.24809328 2025-10-20,04:22:02.000,293,11018845,12285,0,1760934121,12989.047533269993,28.135121700004674,53361.269054640004 2025-10-20,04:22:03.000,293,11018854,12645,0,1760934122,12989.074478509989,28.17741648000083,53361.17822208 2025-10-20,04:22:04.000,293,11018901,12365,0,1760934123,12989.108160059994,28.191514739999548,53361.24110616001 2025-10-20,04:22:05.000,293,11018859,12405,0,1760934124,12989.141841609999,28.23380952000298,53361.220144800005 2025-10-20,04:22:06.000,293,11018868,12685,0,1760934125,12989.188995779994,28.247907780001697,53361.20617056 2025-10-20,04:22:07.000,293,11018842,12485,0,1760934126,12989.26309519,28.318399080002564,53361.19918344 2025-10-20,04:22:08.000,293,11018890,12325,0,1760934127,12989.34393091,28.36069385999872,53361.16424784001 2025-10-20,04:22:09.000,293,11018846,12605,0,1760934128,12989.37761245999,28.40298864000215,53361.171234960006 2025-10-20,04:22:10.000,293,11018864,12565,0,1760934129,12989.39782138999,28.515774719999172,53361.13629936 2025-10-20,04:22:11.000,293,11018891,12485,0,1760934130,12989.512338659995,28.558069500002603,53361.171234960006 2025-10-20,04:22:12.000,293,11018895,12485,0,1760934131,12989.572965449996,28.600364279998757,53361.15726072 2025-10-20,04:22:13.000,293,11018894,12565,0,1760934132,12989.64706486,28.62151167000411,53361.20617056 2025-10-20,04:22:14.000,293,11018854,12325,0,1760934133,12989.788527370001,28.677904709998984,53361.171234960006 2025-10-20,04:22:15.000,293,11018855,12285,0,1760934134,12989.869363090002,28.734297750001133,53361.17822208 2025-10-20,04:22:16.000,293,11018878,12285,0,1760934135,12989.970407740002,28.734297750001133,53361.17822208 2025-10-20,04:22:17.000,293,11018891,12325,0,1760934136,12990.078188699998,28.79773992000264,53361.122325120006 2025-10-20,04:22:18.000,293,11018895,12285,0,1760934137,12990.192705969988,28.847083829998155,53361.15726072 2025-10-20,04:22:19.000,293,11018933,12485,0,1760934138,12990.273541689989,28.847083829998155,53361.17822208 2025-10-20,04:22:20.000,293,11018888,12365,0,1760934139,12990.408267889994,28.882329480002227,53361.16424784001 2025-10-20,04:22:21.000,293,11018931,12645,0,1760934140,12990.57667563999,28.847083829998155,53361.171234960006 2025-10-20,04:22:22.000,293,11018876,12565,0,1760934141,12990.71813814999,28.896427740000945,53361.20617056 2025-10-20,04:22:23.000,293,11018912,12405,0,1760934142,12990.83939172999,28.840034699998796,53361.171234960006 2025-10-20,04:22:24.000,293,11018904,12365,0,1760934143,12990.980854239991,28.81183818000136,53361.15726072 2025-10-20,04:22:25.000,293,11018857,12365,0,1760934144,12991.142525679992,28.790690790003282,53361.19219632001 2025-10-20,04:22:26.000,293,11018894,12405,0,1760934145,12991.250306640002,28.76954339999793,53361.17822208 2025-10-20,04:22:27.000,293,11018881,12205,0,1760934146,12991.425450699993,28.776592530004564,53361.20617056 2025-10-20,04:22:28.000,293,11018849,12605,0,1760934147,12991.546704279994,28.76249426999857,53361.23411904 2025-10-20,04:22:29.000,293,11018890,12245,0,1760934148,12991.70163941,28.713150360003056,53361.171234960006 2025-10-20,04:22:30.000,293,11018879,12525,0,1760934149,12991.83636560999,28.741346880000492,53361.24809328 2025-10-20,04:22:31.000,293,11018911,12365,0,1760934150,12991.910465019995,28.670855579999625,53361.2550804 2025-10-20,04:22:32.000,293,11018888,12365,0,1760934151,12992.058663839991,28.642659060002188,53361.2550804 2025-10-20,04:22:33.000,293,11018874,12445,0,1760934152,12992.193390039996,28.62151167000411,53361.27604176 2025-10-20,04:22:34.000,293,11018821,12365,0,1760934153,12992.301170999992,28.62151167000411,53361.28302888001 2025-10-20,04:22:35.000,293,11018949,12485,0,1760934154,12992.442633509992,28.63560993000283,53361.317964480004 2025-10-20,04:22:36.000,293,11018858,12325,0,1760934155,12992.584096019993,28.558069500002603,53361.338925840006 2025-10-20,04:22:37.000,293,11018845,12125,0,1760934156,12992.685140669993,28.58626602000004,53361.34591296 2025-10-20,04:22:38.000,293,11018892,12365,0,1760934157,12992.826603179994,28.57921689000068,53361.36687432 2025-10-20,04:22:39.000,293,11018935,12325,0,1760934158,12992.94112045,28.536922110004525,53361.31097736001 2025-10-20,04:22:40.000,293,11018882,12565,0,1760934159,12993.069110339995,28.52987297999789,53361.387835680005 2025-10-20,04:22:41.000,293,11018899,12405,0,1760934160,12993.23751808999,28.543971240003884,53361.37386144 2025-10-20,04:22:42.000,293,11018867,12525,0,1760934161,12993.392453219996,28.466430810003658,53361.42975840001 2025-10-20,04:22:43.000,293,11018920,12485,0,1760934162,12993.547388350002,28.4593816800043,53361.42975840001 2025-10-20,04:22:44.000,293,11018914,12405,0,1760934163,12993.688850860002,28.473479940003017,53361.457706880006 2025-10-20,04:22:45.000,293,11018893,12325,0,1760934164,12993.816840749998,28.445283419998304,53361.457706880006 2025-10-20,04:22:46.000,293,11018901,12325,0,1760934165,12994.018930049999,28.480529070002376,53361.47866824001 2025-10-20,04:22:47.000,293,11018912,12325,0,1760934166,12994.126711009994,28.52282384999853,53361.5345652 2025-10-20,04:22:48.000,293,11018899,12365,0,1760934167,12994.30185507,28.536922110004525,53361.54853944001 2025-10-20,04:22:49.000,293,11018881,12565,0,1760934168,12994.409636029995,28.56511863000196,53361.5345652 2025-10-20,04:22:50.000,293,11018913,12285,0,1760934169,12994.54436223,28.558069500002603,53361.57648792001 2025-10-20,04:22:51.000,293,11018894,12285,0,1760934170,12994.726242600002,28.607413409998117,53361.59046216 2025-10-20,04:22:52.000,293,11018857,12565,0,1760934171,12994.827287250002,28.692002969997702,53361.63238488 2025-10-20,04:22:53.000,293,11018898,12365,0,1760934172,12994.921595589993,28.713150360003056,53361.604436400004 2025-10-20,04:22:54.000,293,11018890,12565,0,1760934173,12995.056321789998,28.776592530004564,53361.64635912001 2025-10-20,04:22:55.000,293,11018861,12325,0,1760934174,12995.123684889993,28.847083829998155,53361.66732048001 2025-10-20,04:22:56.000,293,11018905,12245,0,1760934175,12995.197784299999,28.93167338999774,53361.7092432 2025-10-20,04:22:57.000,293,11018879,12245,0,1760934176,12995.278620019999,28.99511555999925,53361.74417880001 2025-10-20,04:22:58.000,293,11018891,12285,0,1760934177,12995.37292835999,29.09380338000483,53361.74417880001 2025-10-20,04:22:59.000,293,11018886,12485,0,1760934178,12995.44029146,29.16429467999842,53361.76514016001 2025-10-20,04:23:00.000,293,11018897,12365,0,1760934179,12995.48070932,29.241835109998647,53361.74417880001 2025-10-20,04:23:01.000,293,11018851,12285,0,1760934180,12995.527863489995,29.298228150000796,53361.723217440005 2025-10-20,04:23:02.000,293,11018918,12605,0,1760934181,12995.588490279995,29.347572060003586,53361.793088640006 2025-10-20,04:23:03.000,293,11018879,12485,0,1760934182,12995.608699209995,29.425112490003812,53361.78610152001 2025-10-20,04:23:04.000,293,11018872,12405,0,1760934183,12995.67606230999,29.45330901000125,53361.88392120001 2025-10-20,04:23:05.000,293,11018900,12285,0,1760934184,12995.716480169991,29.481505529998685,53361.81405000001 2025-10-20,04:23:06.000,293,11018921,12205,0,1760934185,12995.750161719996,29.544947700000193,53361.83501136001 2025-10-20,04:23:07.000,293,11018929,12485,0,1760934186,12995.770370649996,29.544947700000193,53361.90488256 2025-10-20,04:23:08.000,293,11018851,12485,0,1760934187,12995.810788509996,29.56609508999827,53361.890908320005 2025-10-20,04:23:09.000,293,11018886,12245,0,1760934188,12995.844470060001,29.537898570000834,53361.890908320005 2025-10-20,04:23:10.000,293,11018875,12525,0,1760934189,12995.898360539992,29.537898570000834,53361.86295984001 2025-10-20,04:23:11.000,293,11018894,12365,0,1760934190,12995.938778399992,29.537898570000834,53361.86295984001 2025-10-20,04:23:12.000,293,11018891,12485,0,1760934191,12995.979196259992,29.488554659998044,53361.86295984001 2025-10-20,04:23:13.000,293,11018893,12485,0,1760934192,12996.039823049992,29.418063360004453,53361.8489856 2025-10-20,04:23:14.000,293,11018916,12325,0,1760934193,12996.066768290002,29.375768580001022,53361.81405000001 2025-10-20,04:23:15.000,293,11018910,12405,0,1760934194,12996.154340319998,29.354621190002945,53361.86295984001 2025-10-20,04:23:16.000,293,11018880,12285,0,1760934195,12996.194758179998,29.262982500004,53361.85597272 2025-10-20,04:23:17.000,293,11018921,12365,0,1760934196,12996.201494489993,29.199540330002492,53361.841998480006 2025-10-20,04:23:18.000,293,11018881,12445,0,1760934197,12996.268857589988,29.107901640003547,53361.83501136001 2025-10-20,04:23:19.000,293,11018859,12365,0,1760934198,12996.302539139993,29.121999900002265,53361.78610152001 2025-10-20,04:23:20.000,293,11018858,12205,0,1760934199,12996.376638549998,29.03741034000268,53361.86994696 2025-10-20,04:23:21.000,293,11018880,12325,0,1760934200,12996.417056409999,28.910525999999663,53361.82802424 2025-10-20,04:23:22.000,293,11018915,12325,0,1760934201,12996.417056409999,28.832985569999437,53361.80706288 2025-10-20,04:23:23.000,293,11018883,12445,0,1760934202,12996.497892129999,28.790690790003282,53361.81405000001 2025-10-20,04:23:24.000,293,11018921,12525,0,1760934203,12996.504628439994,28.734297750001133,53361.81405000001 2025-10-20,04:23:25.000,293,11018906,12405,0,1760934204,12996.545046299994,28.656757320000906,53361.7791144 2025-10-20,04:23:26.000,293,11018909,12325,0,1760934205,12996.55178260999,28.62151167000411,53361.772127280004 2025-10-20,04:23:27.000,293,11018897,12525,0,1760934206,12996.63261832999,28.543971240003884,53361.80007576 2025-10-20,04:23:28.000,293,11018868,12445,0,1760934207,12996.61914571,28.508725589999813,53361.76514016001 2025-10-20,04:23:29.000,293,11018874,12245,0,1760934208,12996.61914571,28.4593816800043,53361.80706288 2025-10-20,04:23:30.000,293,11018906,12725,0,1760934209,12996.646090949995,28.381841250004072,53361.80706288 2025-10-20,04:23:31.000,293,11018873,12485,0,1760934210,12996.686508809995,28.33954647000064,53361.80007576 2025-10-20,04:23:32.000,293,11018908,12605,0,1760934211,12996.65956357,28.318399080002564,53361.80706288 2025-10-20,04:23:33.000,293,11018905,12325,0,1760934212,12996.65956357,28.276104299999133,53361.76514016001 2025-10-20,04:23:34.000,293,11018890,12645,0,1760934213,12996.6797725,28.247907780001697,53361.81405000001 2025-10-20,04:23:35.000,293,11018940,12245,0,1760934214,12996.63935464,28.240858650002338,53361.80706288 2025-10-20,04:23:36.000,293,11018909,12525,0,1760934215,12996.65282725999,28.198563869998907,53361.80706288 2025-10-20,04:23:37.000,293,11018890,12565,0,1760934216,12996.67303618999,28.22676039000362,53361.75116592 2025-10-20,04:23:38.000,293,11018901,12645,0,1760934217,12996.6797725,28.254956910001056,53361.82802424 2025-10-20,04:23:39.000,293,11018851,12485,0,1760934218,12996.6797725,28.247907780001697,53361.821037120004 2025-10-20,04:23:40.000,293,11018933,12445,0,1760934219,12996.666299879995,28.269055169999774,53361.85597272 2025-10-20,04:23:41.000,293,11018867,12525,0,1760934220,12996.65282725999,28.325448210001923,53361.890908320005 2025-10-20,04:23:42.000,293,11018923,12725,0,1760934221,12996.63261832999,28.332497340001282,53361.86295984001 2025-10-20,04:23:43.000,293,11018952,12285,0,1760934222,12996.625882019995,28.367742989998078,53361.890908320005 2025-10-20,04:23:44.000,293,11018905,12565,0,1760934223,12996.605673089995,28.367742989998078,53361.97475376 2025-10-20,04:23:45.000,293,11018883,12125,0,1760934224,12996.55851892,28.41003777000151,53361.9188568 2025-10-20,04:23:46.000,293,11018927,12405,0,1760934225,12996.504628439994,28.452332549997664,53361.9188568 2025-10-20,04:23:47.000,293,11018920,12405,0,1760934226,12996.49115581999,28.4593816800043,53361.96776664 2025-10-20,04:23:48.000,293,11018912,12205,0,1760934227,12996.437265339999,28.473479940003017,53361.960779520006 2025-10-20,04:23:49.000,293,11018898,12565,0,1760934228,12996.417056409999,28.494627330001094,53361.95379240001 2025-10-20,04:23:50.000,293,11018983,12285,0,1760934229,12996.376638549998,28.487578200001735,53361.94680528 2025-10-20,04:23:51.000,293,11018906,12485,0,1760934230,12996.316011759998,28.536922110004525,53361.99571512 2025-10-20,04:23:52.000,293,11018918,12605,0,1760934231,12996.248648659988,28.501676460000454,53361.988728000004 2025-10-20,04:23:53.000,293,11018900,12245,0,1760934232,12996.214967109998,28.543971240003884,53362.009689360006 2025-10-20,04:23:54.000,293,11018915,12605,0,1760934233,12996.167812940002,28.57216776000132,53361.99571512 2025-10-20,04:23:55.000,293,11018908,12605,0,1760934234,12996.080240909992,28.551020370003243,53361.96776664 2025-10-20,04:23:56.000,293,11018935,12365,0,1760934235,12996.019614119992,28.607413409998117,53361.98174088001 2025-10-20,04:23:57.000,293,11018933,12645,0,1760934236,12996.006141500002,28.57216776000132,53362.0236636 2025-10-20,04:23:58.000,293,11018912,12285,0,1760934237,12995.918569469992,28.57921689000068,53362.00270224001 2025-10-20,04:23:59.000,293,11018886,12365,0,1760934238,12995.884887920001,28.61446254000475,53362.03763784 2025-10-20,04:24:00.000,293,11018913,12485,0,1760934239,12995.864678990001,28.649708190001547,53362.07257344 2025-10-20,04:24:01.000,293,11018914,12685,0,1760934240,12995.830997439996,28.62151167000411,53362.03065072001 2025-10-20,04:24:02.000,293,11018945,12365,0,1760934241,12995.790579579996,28.57921689000068,53362.04462496 2025-10-20,04:24:03.000,293,11018895,12565,0,1760934242,12995.76363434,28.57921689000068,53362.12148328001 2025-10-20,04:24:04.000,293,11018925,12445,0,1760934243,12995.770370649996,28.56511863000196,53362.0935348 2025-10-20,04:24:05.000,293,11018916,12205,0,1760934244,12995.729952789996,28.536922110004525,53362.03763784 2025-10-20,04:24:06.000,293,11018942,12725,0,1760934245,12995.729952789996,28.551020370003243,53362.05161208001 2025-10-20,04:24:07.000,293,11018902,12245,0,1760934246,12995.729952789996,28.57216776000132,53362.11449616 2025-10-20,04:24:08.000,293,11018889,12365,0,1760934247,12995.76363434,28.57921689000068,53362.14244464 2025-10-20,04:24:09.000,293,11018937,12445,0,1760934248,12995.777106959991,28.5933151499994,53362.08654768 2025-10-20,04:24:10.000,293,11018926,12325,0,1760934249,12995.790579579996,28.58626602000004,53362.14244464 2025-10-20,04:24:11.000,293,11018950,12285,0,1760934250,12995.76363434,28.58626602000004,53362.12148328001 2025-10-20,04:24:12.000,293,11018934,12485,0,1760934251,12995.790579579996,28.642659060002188,53362.156418880004 2025-10-20,04:24:13.000,293,11018882,12405,0,1760934252,12995.844470060001,28.62856080000347,53362.17039312001 2025-10-20,04:24:14.000,293,11018989,12485,0,1760934253,12995.898360539992,28.677904709998984,53362.19135448 2025-10-20,04:24:15.000,293,11018943,12365,0,1760934254,12995.871415299996,28.741346880000492,53362.20532872 2025-10-20,04:24:16.000,293,11018922,12365,0,1760934255,12995.905096850001,28.720199490002415,53362.24725144001 2025-10-20,04:24:17.000,293,11018915,12365,0,1760934256,12995.945514710002,28.720199490002415,53362.296161280006 2025-10-20,04:24:18.000,293,11018921,12245,0,1760934257,12995.999405189992,28.727248620001774,53362.31712264001 2025-10-20,04:24:19.000,293,11018975,12445,0,1760934258,12995.965723640002,28.783641660003923,53362.38000672 2025-10-20,04:24:20.000,293,11018909,12445,0,1760934259,12995.958987329992,28.75544513999921,53362.393980960005 2025-10-20,04:24:21.000,293,11018857,12125,0,1760934260,12995.999405189992,28.832985569999437,53362.35904536 2025-10-20,04:24:22.000,293,11018894,12445,0,1760934261,12996.066768290002,28.79773992000264,53362.43590368001 2025-10-20,04:24:23.000,293,11018952,12405,0,1760934262,12996.113922459997,28.790690790003282,53362.42192944 2025-10-20,04:24:24.000,293,11018909,12405,0,1760934263,12996.086977220002,28.804789050002,53362.41494232001 2025-10-20,04:24:25.000,293,11018915,12645,0,1760934264,12996.107186150002,28.832985569999437,53362.41494232001 2025-10-20,04:24:26.000,293,11018901,12605,0,1760934265,12996.140867699993,28.776592530004564,53362.49878776 2025-10-20,04:24:27.000,293,11018942,12165,0,1760934266,12996.140867699993,28.75544513999921,53362.45686504001 2025-10-20,04:24:28.000,293,11018956,12565,0,1760934267,12996.181285559993,28.720199490002415,53362.53372336001 2025-10-20,04:24:29.000,293,11018899,12685,0,1760934268,12996.167812940002,28.692002969997702,53362.55468472001 2025-10-20,04:24:30.000,293,11018921,12325,0,1760934269,12996.181285559993,28.684953839998343,53362.56865896 2025-10-20,04:24:31.000,293,11018897,12285,0,1760934270,12996.188021870003,28.642659060002188,53362.63154304001 2025-10-20,04:24:32.000,293,11018884,12365,0,1760934271,12996.208230800003,28.600364279998757,53362.63154304001 2025-10-20,04:24:33.000,293,11018885,12525,0,1760934272,12996.221703419993,28.62151167000411,53362.659491520004 2025-10-20,04:24:34.000,293,11018893,12405,0,1760934273,12996.194758179998,28.543971240003884,53362.680452880006 2025-10-20,04:24:35.000,293,11018904,12285,0,1760934274,12996.208230800003,28.501676460000454,53362.70141424001 2025-10-20,04:24:36.000,293,11018924,12565,0,1760934275,12996.268857589988,28.41003777000151,53362.73634984 2025-10-20,04:24:37.000,293,11018887,12485,0,1760934276,12996.295802829998,28.40298864000215,53362.70141424001 2025-10-20,04:24:38.000,293,11018931,12485,0,1760934277,12996.282330209993,28.332497340001282,53362.778272560005 2025-10-20,04:24:39.000,293,11018911,12365,0,1760934278,12996.329484379989,28.262006040000415,53362.81320816 2025-10-20,04:24:40.000,293,11018883,12325,0,1760934279,12996.356429619998,28.17741648000083,53362.79923392001 2025-10-20,04:24:41.000,293,11018891,12485,0,1760934280,12996.410320099989,28.16331822000211,53362.84115664001 2025-10-20,04:24:42.000,293,11018887,12285,0,1760934281,12996.497892129999,28.092826920001244,53362.848143760006 2025-10-20,04:24:43.000,293,11018911,12525,0,1760934282,12996.545046299994,28.036433879999095,53362.89006648001 2025-10-20,04:24:44.000,293,11018918,12565,0,1760934283,12996.605673089995,27.95184431999951,53362.95993768001 2025-10-20,04:24:45.000,293,11018907,12525,0,1760934284,12996.69998143,27.93069693000143,53362.90404072 2025-10-20,04:24:46.000,293,11018893,12245,0,1760934285,12996.75387190999,27.846107370001846,53362.95993768001 2025-10-20,04:24:47.000,293,11018908,12405,0,1760934286,12996.827971319995,27.782665200000338,53363.0018604 2025-10-20,04:24:48.000,293,11018891,12365,0,1760934287,12996.8818618,27.76151781000226,53363.02980888 2025-10-20,04:24:49.000,293,11018922,12485,0,1760934288,12996.976170139991,27.72627215999819,53363.08570584001 2025-10-20,04:24:50.000,293,11018935,12285,0,1760934289,12997.070478479996,27.72627215999819,53363.09968008 2025-10-20,04:24:51.000,293,11018952,12285,0,1760934290,12997.144577890002,27.72627215999819,53363.1416028 2025-10-20,04:24:52.000,293,11018852,12525,0,1760934291,12997.225413610002,27.76151781000226,53363.19051264 2025-10-20,04:24:53.000,293,11018876,12245,0,1760934292,12997.319721949993,27.76856694000162,53363.20448688001 2025-10-20,04:24:54.000,293,11018953,12525,0,1760934293,12997.373612429998,27.796763459999056,53363.25339672001 2025-10-20,04:24:55.000,293,11018891,11965,0,1760934294,12997.454448149998,27.88135301999864,53363.27435808001 2025-10-20,04:24:56.000,293,11018887,12405,0,1760934295,12997.568965419989,27.902500410003995,53363.30230656001 2025-10-20,04:24:57.000,293,11018905,12285,0,1760934296,12997.629592209989,28.015286490001017,53363.37916488 2025-10-20,04:24:58.000,293,11018910,12365,0,1760934297,12997.683482689994,28.064630400003807,53363.37217776001 2025-10-20,04:24:59.000,293,11018904,12565,0,1760934298,12997.71042792999,28.135121700004674,53363.37217776001 2025-10-20,04:25:00.000,293,11018813,12285,0,1760934299,12997.804736269994,28.254956910001056,53363.497945920004 2025-10-20,04:25:01.000,293,11018899,12365,0,1760934300,12997.824945199995,28.332497340001282,53363.53986864001 2025-10-20,04:25:02.000,293,11018889,12565,0,1760934301,12997.865363059995,28.38889038000343,53363.58179136 2025-10-20,04:25:03.000,293,11018890,12285,0,1760934302,12997.91251722999,28.452332549997664,53363.67961104001 2025-10-20,04:25:04.000,293,11018928,12445,0,1760934303,12997.93946247,28.57216776000132,53363.735508000005 2025-10-20,04:25:05.000,293,11018910,12445,0,1760934304,12997.95293508999,28.607413409998117,53363.7704436 2025-10-20,04:25:06.000,293,11018810,12325,0,1760934305,12997.99335294999,28.663806450000266,53363.80537920001 2025-10-20,04:25:07.000,293,11018882,12365,0,1760934306,12998.03377080999,28.75544513999921,53363.8403148 2025-10-20,04:25:08.000,293,11018844,12405,0,1760934307,12998.047243429995,28.804789050002,53363.88922464 2025-10-20,04:25:09.000,293,11018893,12285,0,1760934308,12998.06071605,28.917575129999022,53363.98704432 2025-10-20,04:25:10.000,293,11018897,12405,0,1760934309,12998.05397973999,28.966919040001812,53364.00800568 2025-10-20,04:25:11.000,293,11018859,12445,0,1760934310,12998.02029819,29.03036121000332,53364.0499284 2025-10-20,04:25:12.000,293,11018846,12525,0,1760934311,12998.027034499995,29.065606860000116,53364.12678672 2025-10-20,04:25:13.000,293,11018858,12365,0,1760934312,12997.97988033,29.16429467999842,53364.17569656 2025-10-20,04:25:14.000,293,11018878,12365,0,1760934313,12997.97314401999,29.22068772000057,53364.19665792 2025-10-20,04:25:15.000,293,11018886,12445,0,1760934314,12997.905780919995,29.291179020001437,53364.2246064 2025-10-20,04:25:16.000,293,11018872,12365,0,1760934315,12997.824945199995,29.38281771000038,53364.25954200001 2025-10-20,04:25:17.000,293,11018907,12365,0,1760934316,12997.77779103,29.481505529998685,53364.287490480005 2025-10-20,04:25:18.000,293,11018868,12325,0,1760934317,12997.71042792999,29.509702050003398,53364.34338744 2025-10-20,04:25:19.000,293,11018886,12325,0,1760934318,12997.609383279989,29.55904595999891,53364.357361680006 2025-10-20,04:25:20.000,293,11018894,12405,0,1760934319,12997.548756489989,29.594291610002983,53364.357361680006 2025-10-20,04:25:21.000,293,11018882,12285,0,1760934320,12997.434239219998,29.650684649997856,53364.37832304001 2025-10-20,04:25:22.000,293,11018909,12485,0,1760934321,12997.346667190002,29.770519860001514,53364.37832304001 2025-10-20,04:25:23.000,293,11018911,12525,0,1760934322,12997.245622540002,29.833962030003022,53364.37832304001 2025-10-20,04:25:24.000,293,11018894,12125,0,1760934323,12997.151314199997,29.869207679999818,53364.37832304001 2025-10-20,04:25:25.000,293,11018884,12485,0,1760934324,12997.110896339997,29.918551590002608,53364.35037456001 2025-10-20,04:25:26.000,293,11018853,12405,0,1760934325,12997.003115380001,30.03133766999963,53364.34338744 2025-10-20,04:25:27.000,293,11018889,12445,0,1760934326,12996.989642759996,30.052485059997707,53364.32242608 2025-10-20,04:25:28.000,293,11018899,12365,0,1760934327,12996.929015969996,30.08068158000242,53364.32941320001 2025-10-20,04:25:29.000,293,11018909,12445,0,1760934328,12996.868389179996,30.144123750003928,53364.238580640005 2025-10-20,04:25:30.000,293,11018880,12405,0,1760934329,12996.787553459995,30.13707462000457,53364.287490480005 2025-10-20,04:25:31.000,293,11018807,12525,0,1760934330,12996.80102608,30.172320270001364,53364.20364504 2025-10-20,04:25:32.000,293,11018878,12485,0,1760934331,12996.787553459995,30.20756591999816,53364.1547352 2025-10-20,04:25:33.000,293,11018912,12285,0,1760934332,12996.77408083999,30.186418530000083,53364.10582536 2025-10-20,04:25:34.000,293,11018898,12645,0,1760934333,12996.86165287,30.179369400000724,53364.11281248001 2025-10-20,04:25:35.000,293,11018890,12285,0,1760934334,12996.935752279991,30.158222010002646,53364.04294128001 2025-10-20,04:25:36.000,293,11018905,12325,0,1760934335,12997.043533240001,30.08068158000242,53364.021979920006 2025-10-20,04:25:37.000,293,11018867,12205,0,1760934336,12997.171523129997,30.01723941000091,53363.9800572 2025-10-20,04:25:38.000,293,11018860,12525,0,1760934337,12997.312985639997,29.981993760004116,53363.93114736 2025-10-20,04:25:39.000,293,11018917,12605,0,1760934338,12997.474657079998,29.869207679999818,53363.96608296001 2025-10-20,04:25:40.000,293,11018878,12525,0,1760934339,12997.582438039994,29.756421600002795,53363.97307008001 2025-10-20,04:25:41.000,293,11018868,12445,0,1760934340,12997.764318409994,29.685930300001928,53363.93813448 2025-10-20,04:25:42.000,293,11018880,12645,0,1760934341,12997.91251722999,29.580193350004265,53363.93813448 2025-10-20,04:25:43.000,293,11018903,12325,0,1760934342,12998.087661289996,29.44625988000189,53363.93114736 2025-10-20,04:25:44.000,293,11018876,12485,0,1760934343,12998.215651179991,29.312326409999514,53363.91717312 2025-10-20,04:25:45.000,293,11018851,12365,0,1760934344,12998.424476790002,29.262982500004,53363.93114736 2025-10-20,04:25:46.000,293,11018856,12285,0,1760934345,12998.606357160003,29.107901640003547,53363.93114736 2025-10-20,04:25:47.000,293,11018848,12125,0,1760934346,12998.727610739988,29.009213819997967,53363.89621176001 2025-10-20,04:25:48.000,293,11018887,12405,0,1760934347,12998.875809559999,28.882329480002227,53363.93813448 2025-10-20,04:25:49.000,293,11018902,12445,0,1760934348,12999.03074468999,28.825936440000078,53363.92416024001 2025-10-20,04:25:50.000,293,11018877,12285,0,1760934349,12999.185679819995,28.656757320000906,53363.854289040006 2025-10-20,04:25:51.000,293,11018867,12405,0,1760934350,12999.30019709,28.536922110004525,53363.88922464 2025-10-20,04:25:52.000,293,11018853,12125,0,1760934351,12999.455132219991,28.424136030000227,53363.88223752 2025-10-20,04:25:53.000,293,11018823,12245,0,1760934352,12999.535967939992,28.318399080002564,53363.910186 2025-10-20,04:25:54.000,293,11018833,12445,0,1760934353,12999.596594729992,28.18446561000019,53363.86826328 2025-10-20,04:25:55.000,293,11018865,12725,0,1760934354,12999.731320929997,28.078728660002525,53363.88922464 2025-10-20,04:25:56.000,293,11018823,12445,0,1760934355,12999.791947719998,27.95184431999951,53363.86826328 2025-10-20,04:25:57.000,293,11018844,12485,0,1760934356,12999.899728679993,27.832009110003128,53363.910186 2025-10-20,04:25:58.000,293,11018860,12325,0,1760934357,12999.946882849988,27.747419550003542,53363.89621176001 2025-10-20,04:25:59.000,293,11018842,12485,0,1760934358,13000.014245949998,27.613486080001167,53363.93114736 2025-10-20,04:26:00.000,293,11018846,12525,0,1760934359,13000.047927499989,27.52889652000158,53363.903198880005 2025-10-20,04:26:01.000,293,11018898,12405,0,1760934360,13000.095081669999,27.47955260999879,53363.93114736 2025-10-20,04:26:02.000,293,11018835,12525,0,1760934361,13000.142235839994,27.437257830002636,53363.97307008001 2025-10-20,04:26:03.000,293,11018870,12565,0,1760934362,13000.135499529999,27.35266827000305,53363.98704432 2025-10-20,04:26:04.000,293,11018845,12285,0,1760934363,13000.115290599999,27.2962752300009,53363.99403144001 2025-10-20,04:26:05.000,293,11018899,12325,0,1760934364,13000.088345359989,27.30332436000026,53364.06390264001 2025-10-20,04:26:06.000,293,11018873,12445,0,1760934365,13000.054663809999,27.282176970002183,53364.021979920006 2025-10-20,04:26:07.000,293,11018872,12365,0,1760934366,13000.007509639989,27.225783930000034,53364.06390264001 2025-10-20,04:26:08.000,293,11018837,12285,0,1760934367,12999.913201299998,27.197587410002598,53364.02896704 2025-10-20,04:26:09.000,293,11018872,12645,0,1760934368,12999.852574509998,27.211685670001316,53364.070889760005 2025-10-20,04:26:10.000,293,11018855,12285,0,1760934369,12999.785211410002,27.204636540001957,53364.14076096001 2025-10-20,04:26:11.000,293,11018867,12365,0,1760934370,12999.670694139997,27.218734800000675,53364.11281248001 2025-10-20,04:26:12.000,293,11018818,12325,0,1760934371,12999.569649489997,27.2962752300009,53364.084864 2025-10-20,04:26:13.000,293,11018820,12405,0,1760934372,12999.428186979996,27.289226100001542,53364.09185112001 2025-10-20,04:26:14.000,293,11018916,12165,0,1760934373,12999.33387863999,27.34561914000369,53364.13377384001 2025-10-20,04:26:15.000,293,11018885,12285,0,1760934374,12999.17894351,27.465454350000073,53364.1547352 2025-10-20,04:26:16.000,293,11018853,12445,0,1760934375,12999.024008379994,27.521847390002222,53364.17569656 2025-10-20,04:26:17.000,293,11018836,12125,0,1760934376,12998.90949110999,27.59233869000309,53364.12678672 2025-10-20,04:26:18.000,293,11018854,12405,0,1760934377,12998.714138119998,27.71922302999883,53364.14774808 2025-10-20,04:26:19.000,293,11018832,12405,0,1760934378,12998.559202989993,27.832009110003128,53364.1547352 2025-10-20,04:26:20.000,293,11018841,12605,0,1760934379,12998.464894650002,27.958893449998868,53364.16172232001 2025-10-20,04:26:21.000,293,11018789,12165,0,1760934380,12998.336904759992,28.050532139997813,53364.18268368001 2025-10-20,04:26:22.000,293,11018867,12245,0,1760934381,12998.175233319991,28.149219960003393,53364.21063216001 2025-10-20,04:26:23.000,293,11018865,12085,0,1760934382,12998.07418866999,28.311349950003205,53364.17569656 2025-10-20,04:26:24.000,293,11018813,12365,0,1760934383,12997.9596714,28.466430810003658,53364.10582536 2025-10-20,04:26:25.000,293,11018843,12245,0,1760934384,12997.83841782,28.600364279998757,53364.11281248001 2025-10-20,04:26:26.000,293,11018866,12445,0,1760934385,12997.77779103,28.713150360003056,53364.18268368001 2025-10-20,04:26:27.000,293,11018851,12645,0,1760934386,12997.7575821,28.81888731000072,53364.17569656 2025-10-20,04:26:28.000,293,11018860,12125,0,1760934387,12997.703691619994,28.945771650003735,53364.119799600005 2025-10-20,04:26:29.000,293,11018907,12485,0,1760934388,12997.723900549994,29.107901640003547,53364.14774808 2025-10-20,04:26:30.000,293,11018823,12405,0,1760934389,12997.744109479994,29.25593337000464,53364.2246064 2025-10-20,04:26:31.000,293,11018884,12365,0,1760934390,12997.683482689994,29.3969159699991,53364.189670800006 2025-10-20,04:26:32.000,293,11018870,12525,0,1760934391,12997.703691619994,29.551996829999553,53364.16172232001 2025-10-20,04:26:33.000,293,11018853,12525,0,1760934392,12997.75084578999,29.763470730002155,53364.27351624 2025-10-20,04:26:34.000,293,11018888,12405,0,1760934393,12997.744109479994,29.876256809999177,53364.24556776 2025-10-20,04:26:35.000,293,11018875,12485,0,1760934394,12997.75084578999,30.010190280001552,53364.287490480005 2025-10-20,04:26:36.000,293,11018822,12245,0,1760934395,12997.77779103,30.130025489997934,53364.30146472001 2025-10-20,04:26:37.000,293,11018850,12365,0,1760934396,12997.79799996,30.24281157000223,53364.2944776 2025-10-20,04:26:38.000,293,11018897,12525,0,1760934397,12997.81820889,30.355597649999254,53364.35037456001 2025-10-20,04:26:39.000,293,11018880,12365,0,1760934398,12997.845154129995,30.42608895000012,53364.336400320004 2025-10-20,04:26:40.000,293,11018898,12365,0,1760934399,12997.85862675,30.49658025000099,53364.32242608 2025-10-20,04:26:41.000,293,11018849,12445,0,1760934400,12997.91925354,30.524776769998425,53364.35037456001 2025-10-20,04:26:42.000,293,11018898,12405,0,1760934401,12997.89904461,30.54592416000378,53364.35037456001 2025-10-20,04:26:43.000,293,11018874,12485,0,1760934402,12997.925989849995,30.53887503000442,53364.37832304001 2025-10-20,04:26:44.000,293,11018922,12365,0,1760934403,12997.93946247,30.54592416000378,53364.37832304001 2025-10-20,04:26:45.000,293,11018874,12365,0,1760934404,12997.97314401999,30.503629380000348,53364.37832304001 2025-10-20,04:26:46.000,293,11018913,12445,0,1760934405,12997.986616639995,30.48248199000227,53364.38531016 2025-10-20,04:26:47.000,293,11018870,12285,0,1760934406,12998.006825569995,30.419039820000762,53364.39928440001 2025-10-20,04:26:48.000,293,11018885,12325,0,1760934407,12997.986616639995,30.362646779998613,53364.38531016 2025-10-20,04:26:49.000,293,11018875,12485,0,1760934408,12997.986616639995,30.327401130001817,53364.37133592 2025-10-20,04:26:50.000,293,11018884,12725,0,1760934409,12997.99335294999,30.214615050004795,53364.39229728 2025-10-20,04:26:51.000,293,11018895,12405,0,1760934410,12998.00008926,30.151172880003287,53364.406271520005 2025-10-20,04:26:52.000,293,11018824,12445,0,1760934411,12997.9596714,30.101828970000497,53364.32941320001 2025-10-20,04:26:53.000,293,11018848,12605,0,1760934412,12997.966407709995,30.08068158000242,53364.37832304001 2025-10-20,04:26:54.000,293,11018899,12485,0,1760934413,12997.91251722999,30.003141150002193,53364.31543896 2025-10-20,04:26:55.000,293,11018865,12685,0,1760934414,12997.89230829999,29.960846369998762,53364.2944776 2025-10-20,04:26:56.000,293,11018868,12405,0,1760934415,12997.85189043999,29.96789549999812,53364.30146472001 2025-10-20,04:26:57.000,293,11018883,12485,0,1760934416,12997.744109479994,29.989042890003475,53364.27351624 2025-10-20,04:26:58.000,293,11018815,12285,0,1760934417,12997.696955309999,29.939698980000685,53364.238580640005 2025-10-20,04:26:59.000,293,11018883,12325,0,1760934418,12997.595910659998,29.925600720001967,53364.25255488 2025-10-20,04:27:00.000,293,11018874,12445,0,1760934419,12997.488129699988,29.890355069997895,53364.189670800006 2025-10-20,04:27:01.000,293,11018845,12525,0,1760934420,12997.400557669993,29.90445333000389,53364.14774808 2025-10-20,04:27:02.000,293,11018820,12365,0,1760934421,12997.319721949993,29.86215855000046,53364.12678672 2025-10-20,04:27:03.000,293,11018848,12325,0,1760934422,12997.184995750002,29.81281463999767,53364.14774808 2025-10-20,04:27:04.000,293,11018868,12285,0,1760934423,12997.063742170001,29.756421600002795,53364.14076096001 2025-10-20,04:27:05.000,293,11018865,12605,0,1760934424,12996.955961209991,29.67183204000321,53364.05691552 2025-10-20,04:27:06.000,293,11018789,12485,0,1760934425,12996.83470762999,29.587242480003624,53364.0499284 2025-10-20,04:27:07.000,293,11018879,12205,0,1760934426,12996.73366297999,29.509702050003398,53363.99403144001 2025-10-20,04:27:08.000,293,11018901,12325,0,1760934427,12996.65282725999,29.38986683999974,53363.92416024001 2025-10-20,04:27:09.000,293,11018877,12205,0,1760934428,12996.57872785,29.298228150000796,53363.81236632 2025-10-20,04:27:10.000,293,11018815,12725,0,1760934429,12996.464210579994,29.20658946000185,53363.79839208001 2025-10-20,04:27:11.000,293,11018867,12445,0,1760934430,12996.437265339999,29.150196419999702,53363.74948224 2025-10-20,04:27:12.000,293,11018851,12285,0,1760934431,12996.376638549998,29.03036121000332,53363.70755952001 2025-10-20,04:27:13.000,293,11018833,12365,0,1760934432,12996.336220689998,28.910525999999663,53363.5957656 2025-10-20,04:27:14.000,293,11018883,12405,0,1760934433,12996.262121279993,28.847083829998155,53363.5957656 2025-10-20,04:27:15.000,293,11018901,12445,0,1760934434,12996.241912349993,28.804789050002,53363.58877848001 2025-10-20,04:27:16.000,293,11018904,12285,0,1760934435,12996.221703419993,28.663806450000266,53363.53288152 2025-10-20,04:27:17.000,293,11018841,12605,0,1760934436,12996.181285559993,28.5933151499994,53363.46999744001 2025-10-20,04:27:18.000,293,11018858,12165,0,1760934437,12996.188021870003,28.543971240003884,53363.43506184 2025-10-20,04:27:19.000,293,11018868,12285,0,1760934438,12996.167812940002,28.487578200001735,53363.41410048 2025-10-20,04:27:20.000,293,11018872,12485,0,1760934439,12996.167812940002,28.431185159999586,53363.330255040004 2025-10-20,04:27:21.000,293,11018862,12285,0,1760934440,12996.161076629993,28.381841250004072,53363.39313912001 2025-10-20,04:27:22.000,293,11018875,12485,0,1760934441,12996.161076629993,28.33954647000064,53363.29531944001 2025-10-20,04:27:23.000,293,11018841,12445,0,1760934442,12996.161076629993,28.318399080002564,53363.23942248 2025-10-20,04:27:24.000,293,11018895,12525,0,1760934443,12996.248648659988,28.276104299999133,53363.19749976 2025-10-20,04:27:25.000,293,11018912,12405,0,1760934444,12996.241912349993,28.247907780001697,53363.183525520006 2025-10-20,04:27:26.000,293,11018944,12205,0,1760934445,12996.282330209993,28.247907780001697,53363.19051264 2025-10-20,04:27:27.000,293,11018861,12445,0,1760934446,12996.309275449988,28.276104299999133,53363.19749976 2025-10-20,04:27:28.000,293,11018904,12245,0,1760934447,12996.329484379989,28.318399080002564,53363.19749976 2025-10-20,04:27:29.000,293,11018869,12445,0,1760934448,12996.349693309989,28.325448210001923,53363.162564160004 2025-10-20,04:27:30.000,293,11018929,12645,0,1760934449,12996.390111169989,28.332497340001282,53363.1416028 2025-10-20,04:27:31.000,293,11018893,12645,0,1760934450,12996.390111169989,28.381841250004072,53363.13461568001 2025-10-20,04:27:32.000,293,11018921,12485,0,1760934451,12996.444001649994,28.40298864000215,53363.12762856001 2025-10-20,04:27:33.000,293,11018896,12365,0,1760934452,12996.417056409999,28.38889038000343,53363.12064144 2025-10-20,04:27:34.000,293,11018899,12205,0,1760934453,12996.437265339999,28.374792120004713,53363.13461568001 2025-10-20,04:27:35.000,293,11018894,12485,0,1760934454,12996.457474269999,28.40298864000215,53363.20448688001 2025-10-20,04:27:36.000,293,11018927,12445,0,1760934455,12996.477683199999,28.39593951000279,53363.14858992 2025-10-20,04:27:37.000,293,11018906,12485,0,1760934456,12996.51136474999,28.424136030000227,53363.17653840001 2025-10-20,04:27:38.000,293,11018889,12565,0,1760934457,12996.504628439994,28.417086900000868,53363.211474 2025-10-20,04:27:39.000,293,11018934,12645,0,1760934458,12996.497892129999,28.438234289998945,53363.20448688001 2025-10-20,04:27:40.000,293,11018932,12485,0,1760934459,12996.524837369994,28.466430810003658,53363.22544824001 2025-10-20,04:27:41.000,293,11018922,12365,0,1760934460,12996.518101059999,28.508725589999813,53363.16955128 2025-10-20,04:27:42.000,293,11018944,12445,0,1760934461,12996.53830999,28.536922110004525,53363.19749976 2025-10-20,04:27:43.000,293,11018935,12325,0,1760934462,12996.59220046999,28.62856080000347,53363.25339672001 2025-10-20,04:27:44.000,293,11018901,12445,0,1760934463,12996.57872785,28.727248620001774,53363.26737096 2025-10-20,04:27:45.000,293,11018864,12365,0,1760934464,12996.59893678,28.81183818000136,53363.232435360005 2025-10-20,04:27:46.000,293,11018895,12325,0,1760934465,12996.59893678,28.86823122000351,53363.23942248 2025-10-20,04:27:47.000,293,11018902,12325,0,1760934466,12996.605673089995,28.97396817000117,53363.30929368 2025-10-20,04:27:48.000,293,11018894,12645,0,1760934467,12996.63935464,29.129049030001624,53363.29531944001 2025-10-20,04:27:49.000,293,11018911,12525,0,1760934468,12996.57872785,29.22068772000057,53363.330255040004 2025-10-20,04:27:50.000,293,11018922,12565,0,1760934469,12996.55178260999,29.27708076000272,53363.41410048 2025-10-20,04:27:51.000,293,11018915,12485,0,1760934470,12996.477683199999,29.368719450001663,53363.386152 2025-10-20,04:27:52.000,293,11018893,12245,0,1760934471,12996.484419509994,29.488554659998044,53363.42108760001 2025-10-20,04:27:53.000,293,11018927,12325,0,1760934472,12996.396847479999,29.530849440001475,53363.44204896001 2025-10-20,04:27:54.000,293,11018939,12525,0,1760934473,12996.376638549998,29.55904595999891,53363.46999744001 2025-10-20,04:27:55.000,293,11018924,12805,0,1760934474,12996.302539139993,29.61543900000106,53363.46999744001 2025-10-20,04:27:56.000,293,11018929,12325,0,1760934475,12996.248648659988,29.67888117000257,53363.53288152 2025-10-20,04:27:57.000,293,11018913,12565,0,1760934476,12996.181285559993,29.707077690000006,53363.53986864001 2025-10-20,04:27:58.000,293,11018896,12445,0,1760934477,12996.147604010002,29.721175949998724,53363.497945920004 2025-10-20,04:27:59.000,293,11018899,12645,0,1760934478,12996.134131389997,29.685930300001928,53363.5258944 2025-10-20,04:28:00.000,293,11018931,12605,0,1760934479,12996.113922459997,29.67888117000257,53363.497945920004 2025-10-20,04:28:01.000,293,11018911,12365,0,1760934480,12996.073504599997,29.65773378000449,53363.51192016001 2025-10-20,04:28:02.000,293,11018913,12405,0,1760934481,12996.060031979992,29.6083898700017,53363.50493304 2025-10-20,04:28:03.000,293,11018928,12285,0,1760934482,12996.026350430002,29.56609508999827,53363.49095880001 2025-10-20,04:28:04.000,293,11018879,12125,0,1760934483,12995.958987329992,29.580193350004265,53363.497945920004 2025-10-20,04:28:05.000,293,11018862,12405,0,1760934484,12995.871415299996,29.56609508999827,53363.48397168 2025-10-20,04:28:06.000,293,11018895,12565,0,1760934485,12995.864678990001,29.537898570000834,53363.518907280006 2025-10-20,04:28:07.000,293,11018950,12365,0,1760934486,12995.790579579996,29.50265292000404,53363.449036080005 2025-10-20,04:28:08.000,293,11018942,12205,0,1760934487,12995.74342541,29.530849440001475,53363.42108760001 2025-10-20,04:28:09.000,293,11018882,12445,0,1760934488,12995.65585337999,29.474456399999326,53363.40711336 2025-10-20,04:28:10.000,293,11018921,12405,0,1760934489,12995.62217183,29.411014229997818,53363.39313912001 2025-10-20,04:28:11.000,293,11018969,12285,0,1760934490,12995.58175397,29.375768580001022,53363.34422928001 2025-10-20,04:28:12.000,293,11018921,12285,0,1760934491,12995.56154504,29.333473800004867,53363.37217776001 2025-10-20,04:28:13.000,293,11018934,12405,0,1760934492,12995.52112718,29.241835109998647,53363.330255040004 2025-10-20,04:28:14.000,293,11018946,12565,0,1760934493,12995.47397300999,29.22773684999993,53363.26038384 2025-10-20,04:28:15.000,293,11018875,12525,0,1760934494,12995.43355514999,29.100852510004188,53363.281345200005 2025-10-20,04:28:16.000,293,11018911,12405,0,1760934495,12995.406609909995,29.072655989999475,53363.232435360005 2025-10-20,04:28:17.000,293,11018916,12525,0,1760934496,12995.35945574,28.959869910002453,53363.19051264 2025-10-20,04:28:18.000,293,11018922,12445,0,1760934497,12995.285356329994,28.896427740000945,53363.16955128 2025-10-20,04:28:19.000,293,11018904,12325,0,1760934498,12995.278620019999,28.76249426999857,53363.162564160004 2025-10-20,04:28:20.000,293,11018928,12565,0,1760934499,12995.224729539994,28.663806450000266,53363.113654320005 2025-10-20,04:28:21.000,293,11018941,12605,0,1760934500,12995.191047989989,28.607413409998117,53363.064744480005 2025-10-20,04:28:22.000,293,11018893,12485,0,1760934501,12995.164102749994,28.543971240003884,53363.05775736001 2025-10-20,04:28:23.000,293,11018921,12325,0,1760934502,12995.110212269989,28.445283419998304,53363.02282176 2025-10-20,04:28:24.000,293,11018888,12445,0,1760934503,12995.056321789998,28.36069385999872,53363.02282176 2025-10-20,04:28:25.000,293,11018906,12485,0,1760934504,12995.036112859998,28.262006040000415,53362.95295056 2025-10-20,04:28:26.000,293,11018935,12285,0,1760934505,12994.948540830002,28.23380952000298,53362.98788616001 2025-10-20,04:28:27.000,293,11018944,12365,0,1760934506,12994.968749760003,28.156269090002752,53362.95993768001 2025-10-20,04:28:28.000,293,11018901,12485,0,1760934507,12994.928331900002,28.106925179999962,53362.91102784 2025-10-20,04:28:29.000,293,11018900,12405,0,1760934508,12994.834023559997,28.015286490001017,53362.83416952 2025-10-20,04:28:30.000,293,11018862,12405,0,1760934509,12994.807078320002,28.029384749999736,53362.85513088 2025-10-20,04:28:31.000,293,11018910,12645,0,1760934510,12994.699297359992,27.972991710004862,53362.77128544001 2025-10-20,04:28:32.000,293,11018957,12565,0,1760934511,12994.658879499992,27.958893449998868,53362.77128544001 2025-10-20,04:28:33.000,293,11018884,12365,0,1760934512,12994.564571160001,27.902500410003995,53362.73634984 2025-10-20,04:28:34.000,293,11018962,12285,0,1760934513,12994.48373544,27.888402149998,53362.729362720005 2025-10-20,04:28:35.000,293,11018912,12565,0,1760934514,12994.369218169995,27.82495998000377,53362.73634984 2025-10-20,04:28:36.000,293,11018906,12365,0,1760934515,12994.26143721,27.867254759999923,53362.63154304001 2025-10-20,04:28:37.000,293,11018894,12405,0,1760934516,12994.1199747,27.82495998000377,53362.58263320001 2025-10-20,04:28:38.000,293,11018896,12285,0,1760934517,12993.931358019989,27.82495998000377,53362.65250440001 2025-10-20,04:28:39.000,293,11018910,12285,0,1760934518,12993.863994919993,27.803812589998415,53362.52673624 2025-10-20,04:28:40.000,293,11018948,12365,0,1760934519,12993.702323479993,27.77561607000098,53362.52673624 2025-10-20,04:28:41.000,293,11018912,12285,0,1760934520,12993.581069899992,27.733321290004824,53362.47083928 2025-10-20,04:28:42.000,293,11018909,12405,0,1760934521,12993.419398459991,27.747419550003542,53362.4778264 2025-10-20,04:28:43.000,293,11018858,12445,0,1760934522,12993.271199639996,27.72627215999819,53362.38699384001 2025-10-20,04:28:44.000,293,11018919,12405,0,1760934523,12993.149946059995,27.747419550003542,53362.36603248001 2025-10-20,04:28:45.000,293,11018865,12405,0,1760934524,12992.968065689995,27.70512477000011,53362.35904536 2025-10-20,04:28:46.000,293,11018882,12485,0,1760934525,12992.840075799999,27.71217389999947,53362.2332772 2025-10-20,04:28:47.000,293,11018907,12405,0,1760934526,12992.739031149998,27.740370420004183,53362.21930296001 2025-10-20,04:28:48.000,293,11018885,12645,0,1760934527,12992.617777569998,27.691026510001393,53362.13545752 2025-10-20,04:28:49.000,293,11018866,12325,0,1760934528,12992.523469229993,27.691026510001393,53362.0935348 2025-10-20,04:28:50.000,293,11018893,12485,0,1760934529,12992.469578750002,27.683977380002034,53362.0236636 2025-10-20,04:28:51.000,293,11018874,12405,0,1760934530,12992.402215649992,27.669879120003316,53361.96776664 2025-10-20,04:28:52.000,293,11018913,12525,0,1760934531,12992.348325170002,27.698075640000752,53361.890908320005 2025-10-20,04:28:53.000,293,11018876,12365,0,1760934532,12992.307907310002,27.733321290004824,53361.85597272 2025-10-20,04:28:54.000,293,11018890,12405,0,1760934533,12992.240544209992,27.76151781000226,53361.8489856 2025-10-20,04:28:55.000,293,11018842,12525,0,1760934534,12992.173181109996,27.803812589998415,53361.772127280004 2025-10-20,04:28:56.000,293,11018885,12205,0,1760934535,12992.072136459996,27.867254759999923,53361.71623032001 2025-10-20,04:28:57.000,293,11018852,12725,0,1760934536,12992.04519122,27.88135301999864,53361.68129472 2025-10-20,04:28:58.000,293,11018883,12245,0,1760934537,12992.011509669996,27.93774606000079,53361.61841064001 2025-10-20,04:28:59.000,293,11018868,12245,0,1760934538,12991.98456443,27.99413910000294,53361.604436400004 2025-10-20,04:29:00.000,293,11018905,12405,0,1760934539,12991.9643555,28.022335620000376,53361.52059096 2025-10-20,04:29:01.000,293,11018889,12405,0,1760934540,12991.930673949995,28.050532139997813,53361.457706880006 2025-10-20,04:29:02.000,293,11018920,12445,0,1760934541,12991.92393764,28.106925179999962,53361.436745520004 2025-10-20,04:29:03.000,293,11018865,12285,0,1760934542,12991.94414657,28.149219960003393,53361.387835680005 2025-10-20,04:29:04.000,293,11018869,12285,0,1760934543,12991.90372871,28.205612999998266,53361.40879704001 2025-10-20,04:29:05.000,293,11018905,12445,0,1760934544,12991.88351978,28.205612999998266,53361.3249516 2025-10-20,04:29:06.000,293,11018878,12125,0,1760934545,12991.9643555,28.332497340001282,53361.33193872001 2025-10-20,04:29:07.000,293,11018864,12485,0,1760934546,12991.91720132999,28.417086900000868,53361.24809328 2025-10-20,04:29:08.000,293,11018885,12405,0,1760934547,12991.92393764,28.431185159999586,53361.21315768001 2025-10-20,04:29:09.000,293,11018890,12165,0,1760934548,12991.890256089995,28.52987297999789,53361.150273600004 2025-10-20,04:29:10.000,293,11018880,12565,0,1760934549,12991.94414657,28.56511863000196,53361.171234960006 2025-10-20,04:29:11.000,293,11018906,12365,0,1760934550,12992.011509669996,28.61446254000475,53361.15726072 2025-10-20,04:29:12.000,293,11018877,12405,0,1760934551,12992.031718599996,28.684953839998343,53361.11533800001 2025-10-20,04:29:13.000,293,11018903,12525,0,1760934552,12992.06540015,28.727248620001774,53361.052453920005 2025-10-20,04:29:14.000,293,11018918,12485,0,1760934553,12992.12602694,28.776592530004564,53361.02450544001 2025-10-20,04:29:15.000,293,11018917,12525,0,1760934554,12992.146235870001,28.847083829998155,53361.04546680001 2025-10-20,04:29:16.000,293,11018914,12365,0,1760934555,12992.186653730001,28.910525999999663,53361.0105312 2025-10-20,04:29:17.000,293,11018896,12485,0,1760934556,12992.260753139992,28.98101730000053,53360.94066 2025-10-20,04:29:18.000,293,11018912,12605,0,1760934557,12992.328116240002,29.002164689998608,53360.884763040005 2025-10-20,04:29:19.000,293,11018865,12285,0,1760934558,12992.382006719992,29.114950770002906,53360.933672880004 2025-10-20,04:29:20.000,293,11018881,12285,0,1760934559,12992.469578750002,29.192491200003133,53360.89873728 2025-10-20,04:29:21.000,293,11018884,12445,0,1760934560,12992.523469229993,29.22773684999993,53360.91271152 2025-10-20,04:29:22.000,293,11018883,12485,0,1760934561,12992.590832329988,29.305277280000155,53360.89175016 2025-10-20,04:29:23.000,293,11018832,12365,0,1760934562,12992.631250189988,29.44625988000189,53360.89873728 2025-10-20,04:29:24.000,293,11018920,12405,0,1760934563,12992.604304949993,29.50265292000404,53360.82187896 2025-10-20,04:29:25.000,293,11018903,12565,0,1760934564,12992.698613289998,29.580193350004265,53360.85681456001 2025-10-20,04:29:26.000,293,11018839,12525,0,1760934565,12992.745767459994,29.700028560000646,53360.85681456001 2025-10-20,04:29:27.000,293,11018879,12445,0,1760934566,12992.745767459994,29.763470730002155,53360.82886608001 2025-10-20,04:29:28.000,293,11018933,12405,0,1760934567,12992.752503769989,29.833962030003022,53360.82187896 2025-10-20,04:29:29.000,293,11018916,12245,0,1760934568,12992.739031149998,29.890355069997895,53360.80790472001 2025-10-20,04:29:30.000,293,11018930,12325,0,1760934569,12992.819866869999,29.981993760004116,53360.8009176 2025-10-20,04:29:31.000,293,11018867,12445,0,1760934570,12992.840075799999,30.094779840001138,53360.75899488001 2025-10-20,04:29:32.000,293,11018893,12285,0,1760934571,12992.867021039994,30.172320270001364,53360.80790472001 2025-10-20,04:29:33.000,293,11018872,12525,0,1760934572,12992.92091152,30.25690983000095,53360.79393048 2025-10-20,04:29:34.000,293,11018905,12365,0,1760934573,12992.988274619995,30.369695909997972,53360.786943360006 2025-10-20,04:29:35.000,293,11018891,12325,0,1760934574,12993.069110339995,30.42608895000012,53360.765982000004 2025-10-20,04:29:36.000,293,11018892,12525,0,1760934575,12993.129737129995,30.524776769998425,53360.7310464 2025-10-20,04:29:37.000,293,11018920,12485,0,1760934576,12993.16341868,30.53887503000442,53360.74502064 2025-10-20,04:29:38.000,293,11018868,12605,0,1760934577,12993.230781779996,30.60936632999801,53360.7310464 2025-10-20,04:29:39.000,293,11018883,12285,0,1760934578,12993.271199639996,30.644611980002082,53360.73803352001 2025-10-20,04:29:40.000,293,11018874,12445,0,1760934579,12993.331826429996,30.693955890004872,53360.717072160005 2025-10-20,04:29:41.000,293,11018897,12565,0,1760934580,12993.378980599991,30.70805415000359,53360.717072160005 2025-10-20,04:29:42.000,293,11018878,12205,0,1760934581,12993.439607389992,30.764447189998464,53360.68213656 2025-10-20,04:29:43.000,293,11018921,12565,0,1760934582,12993.506970490002,30.806741970001895,53360.6961108 2025-10-20,04:29:44.000,293,11018908,12485,0,1760934583,12993.560860969992,30.820840230000613,53360.72405928 2025-10-20,04:29:45.000,293,11018865,12365,0,1760934584,12993.594542519997,30.820840230000613,53360.66117520001 2025-10-20,04:29:46.000,293,11018854,12285,0,1760934585,12993.648433000002,30.863135010004044,53360.67514944 2025-10-20,04:29:47.000,293,11018845,12565,0,1760934586,12993.736005029998,30.89133153000148,53360.65418808 2025-10-20,04:29:48.000,293,11018912,12445,0,1760934587,12993.769686580003,30.870184140003403,53360.668162320006 2025-10-20,04:29:49.000,293,11018914,12165,0,1760934588,12993.823577059993,30.827889359999972,53360.6262396 2025-10-20,04:29:50.000,293,11018903,12285,0,1760934589,12993.904412779993,30.806741970001895,53360.598291120004 2025-10-20,04:29:51.000,293,11018918,12405,0,1760934590,12993.998721119999,30.792643710003176,53360.598291120004 2025-10-20,04:29:52.000,293,11018873,12525,0,1760934591,12994.059347909999,30.750348929999745,53360.60527824 2025-10-20,04:29:53.000,293,11018883,12605,0,1760934592,12994.167128869994,30.686906759998237,53360.54239416001 2025-10-20,04:29:54.000,293,11018890,12565,0,1760934593,12994.29511875999,30.65166111000144,53360.56335552 2025-10-20,04:29:55.000,293,11018863,12365,0,1760934594,12994.38269079,30.552973290003138,53360.57732976 2025-10-20,04:29:56.000,293,11018904,12525,0,1760934595,12994.45679019999,30.510678509999707,53360.52841992 2025-10-20,04:29:57.000,293,11018883,12365,0,1760934596,12994.578043779991,30.49658025000099,53360.52143280001 2025-10-20,04:29:58.000,293,11018901,12525,0,1760934597,12994.692561049997,30.461334600004193,53360.53540704 2025-10-20,04:29:59.000,293,11018878,12405,0,1760934598,12994.793605699997,30.43313807999948,53360.53540704 2025-10-20,04:30:00.000,293,11018919,12325,0,1760934599,12994.881177729992,30.404941560002044,53360.56335552 2025-10-20,04:30:01.000,293,11018905,12325,0,1760934600,12994.962013449993,30.419039820000762,53360.58431688 2025-10-20,04:30:02.000,293,11018876,12525,0,1760934601,12995.042849169993,30.397892430002685,53360.53540704 2025-10-20,04:30:03.000,293,11018890,12485,0,1760934602,12995.110212269989,30.390843300003326,53360.54239416001 2025-10-20,04:30:04.000,293,11018920,12565,0,1760934603,12995.191047989989,30.390843300003326,53360.6262396 2025-10-20,04:30:05.000,293,11018876,12405,0,1760934604,12995.204520609994,30.43313807999948,53360.56335552 2025-10-20,04:30:06.000,293,11018947,12645,0,1760934605,12995.285356329994,30.419039820000762,53360.64021384001 2025-10-20,04:30:07.000,293,11018883,12365,0,1760934606,12995.33924681,30.419039820000762,53360.68912368001 2025-10-20,04:30:08.000,293,11018910,12765,0,1760934607,12995.33924681,30.4472363399982,53360.647200960004 2025-10-20,04:30:09.000,293,11018922,12325,0,1760934608,12995.35945574,30.47543286000291,53360.6262396 2025-10-20,04:30:10.000,293,11018901,12405,0,1760934609,12995.467236699995,30.48248199000227,53360.71008504001 2025-10-20,04:30:11.000,293,11018874,12565,0,1760934610,12995.47397300999,30.49658025000099,53360.68912368001 2025-10-20,04:30:12.000,293,11018909,12365,0,1760934611,12995.487445629995,30.48248199000227,53360.71008504001 2025-10-20,04:30:13.000,293,11018884,12485,0,1760934612,12995.58175397,30.53887503000442,53360.73803352001 2025-10-20,04:30:14.000,293,11018936,12365,0,1760934613,12995.628908139995,30.510678509999707,53360.765982000004 2025-10-20,04:30:15.000,293,11018918,12365,0,1760934614,12995.669325999996,30.517727639999066,53360.765982000004 2025-10-20,04:30:16.000,293,11018934,12325,0,1760934615,12995.729952789996,30.510678509999707,53360.786943360006 2025-10-20,04:30:17.000,293,11018831,12365,0,1760934616,12995.783843270001,30.49658025000099,53360.84982744 2025-10-20,04:30:18.000,293,11018872,12685,0,1760934617,12995.824261130001,30.48248199000227,53360.86380168 2025-10-20,04:30:19.000,293,11018889,12645,0,1760934618,12995.857942679992,30.4472363399982,53360.85681456001 2025-10-20,04:30:20.000,293,11018840,12565,0,1760934619,12995.905096850001,30.419039820000762,53360.89873728 2025-10-20,04:30:21.000,293,11018908,12605,0,1760934620,12995.925305780002,30.404941560002044,53360.92668576001 2025-10-20,04:30:22.000,293,11018875,12445,0,1760934621,12995.965723640002,30.369695909997972,53360.884763040005 2025-10-20,04:30:23.000,293,11018878,12645,0,1760934622,12995.979196259992,30.32035200000246,53360.90572440001 2025-10-20,04:30:24.000,293,11018926,12445,0,1760934623,12995.979196259992,30.30625374000374,53360.97559560001 2025-10-20,04:30:25.000,293,11018916,12525,0,1760934624,12995.985932570002,30.25690983000095,53361.003544080006 2025-10-20,04:30:26.000,293,11018911,12605,0,1760934625,12995.965723640002,30.193467659999442,53361.0105312 2025-10-20,04:30:27.000,293,11018922,12485,0,1760934626,12995.958987329992,30.151172880003287,53361.06642816 2025-10-20,04:30:28.000,293,11018950,12365,0,1760934627,12995.945514710002,30.158222010002646,53361.03847968 2025-10-20,04:30:29.000,293,11018907,12365,0,1760934628,12995.898360539992,30.122976359998574,53361.11533800001 2025-10-20,04:30:30.000,293,11018916,12405,0,1760934629,12995.884887920001,30.0665833200037,53361.07341528001 2025-10-20,04:30:31.000,293,11018893,12485,0,1760934630,12995.851206369996,30.01723941000091,53361.0804024 2025-10-20,04:30:32.000,293,11018898,12525,0,1760934631,12995.770370649996,30.02428854000027,53361.09437664001 2025-10-20,04:30:33.000,293,11018925,12365,0,1760934632,12995.68279862,29.939698980000685,53361.13629936 2025-10-20,04:30:34.000,293,11018876,12645,0,1760934633,12995.588490279995,29.91150246000325,53361.150273600004 2025-10-20,04:30:35.000,293,11018924,12365,0,1760934634,12995.548072419995,29.819863770004304,53361.20617056 2025-10-20,04:30:36.000,293,11018883,12365,0,1760934635,12995.50091825,29.784618120000232,53361.15726072 2025-10-20,04:30:37.000,293,11018883,12525,0,1760934636,12995.426818839995,29.685930300001928,53361.19219632001 2025-10-20,04:30:38.000,293,11018916,12565,0,1760934637,12995.35945574,29.66478291000385,53361.24110616001 2025-10-20,04:30:39.000,293,11018909,12325,0,1760934638,12995.265147399994,29.580193350004265,53361.290016000006 2025-10-20,04:30:40.000,293,11018925,12205,0,1760934639,12995.231465849989,29.516751180002757,53361.269054640004 2025-10-20,04:30:41.000,293,11018912,12365,0,1760934640,12995.170839059989,29.481505529998685,53361.290016000006 2025-10-20,04:30:42.000,293,11018899,12325,0,1760934641,12995.116948579998,29.45330901000125,53361.21315768001 2025-10-20,04:30:43.000,293,11018928,12565,0,1760934642,12995.042849169993,29.361670320002304,53361.2550804 2025-10-20,04:30:44.000,293,11018938,12565,0,1760934643,12994.968749760003,29.340522930004227,53361.338925840006 2025-10-20,04:30:45.000,293,11018907,12565,0,1760934644,12994.854232489997,29.305277280000155,53361.27604176 2025-10-20,04:30:46.000,293,11018888,12485,0,1760934645,12994.820550939992,29.305277280000155,53361.338925840006 2025-10-20,04:30:47.000,293,11018906,12645,0,1760934646,12994.780133079992,29.27003163000336,53361.27604176 2025-10-20,04:30:48.000,293,11018930,12325,0,1760934647,12994.726242600002,29.20658946000185,53361.37386144 2025-10-20,04:30:49.000,293,11018933,12485,0,1760934648,12994.604989020001,29.199540330002492,53361.37386144 2025-10-20,04:30:50.000,293,11018928,12525,0,1760934649,12994.557834849991,29.199540330002492,53361.41578416 2025-10-20,04:30:51.000,293,11018958,12525,0,1760934650,12994.45679019999,29.192491200003133,53361.42277128 2025-10-20,04:30:52.000,293,11018918,12405,0,1760934651,12994.38269079,29.16429467999842,53361.3948228 2025-10-20,04:30:53.000,293,11018897,12685,0,1760934652,12994.308591379995,29.15724554999906,53361.42975840001 2025-10-20,04:30:54.000,293,11018900,12365,0,1760934653,12994.207546729995,29.150196419999702,53361.3948228 2025-10-20,04:30:55.000,293,11018924,12445,0,1760934654,12994.14018363,29.121999900002265,53361.45071976001 2025-10-20,04:30:56.000,293,11018885,12365,0,1760934655,12994.045875289994,29.100852510004188,53361.47168112 2025-10-20,04:30:57.000,293,11018899,12405,0,1760934656,12994.018930049999,29.129049030001624,53361.49962960001 2025-10-20,04:30:58.000,293,11018933,12405,0,1760934657,12993.924621709994,29.100852510004188,53361.52059096 2025-10-20,04:30:59.000,293,11018927,12405,0,1760934658,12993.823577059993,29.15724554999906,53361.604436400004 2025-10-20,04:31:00.000,293,11018889,12485,0,1760934659,12993.715796099998,29.150196419999702,53361.59046216 2025-10-20,04:31:01.000,293,11018867,12485,0,1760934660,12993.641696689992,29.185442070003774,53361.61142352 2025-10-20,04:31:02.000,293,11018947,12405,0,1760934661,12993.581069899992,29.21363859000121,53361.58347504 2025-10-20,04:31:03.000,293,11018887,12645,0,1760934662,12993.527179420002,29.25593337000464,53361.51360384 2025-10-20,04:31:04.000,293,11018943,12365,0,1760934663,12993.426134770001,29.284129890002077,53361.61841064001 2025-10-20,04:31:05.000,293,11018957,12525,0,1760934664,12993.405925840001,29.333473800004867,53361.58347504 2025-10-20,04:31:06.000,293,11018919,12365,0,1760934665,12993.358771669991,29.38986683999974,53361.58347504 2025-10-20,04:31:07.000,293,11018877,12565,0,1760934666,12993.34529905,29.43921075000253,53361.66732048001 2025-10-20,04:31:08.000,293,11018925,12525,0,1760934667,12993.271199639996,29.523800310002116,53361.70225608 2025-10-20,04:31:09.000,293,11018901,12325,0,1760934668,12993.22404547,29.573144220004906,53361.75116592 2025-10-20,04:31:10.000,293,11018903,12445,0,1760934669,12993.22404547,29.636586389999138,53361.772127280004 2025-10-20,04:31:11.000,293,11018903,12445,0,1760934670,12993.19710022999,29.700028560000646,53361.78610152001 2025-10-20,04:31:12.000,293,11018931,12285,0,1760934671,12993.16341868,29.721175949998724,53361.7791144 2025-10-20,04:31:13.000,293,11018913,12405,0,1760934672,12993.190363919995,29.819863770004304,53361.86295984001 2025-10-20,04:31:14.000,293,11018914,12645,0,1760934673,12993.13647343999,29.876256809999177,53361.85597272 2025-10-20,04:31:15.000,293,11018885,12445,0,1760934674,12993.109528199995,29.925600720001967,53361.90488256 2025-10-20,04:31:16.000,293,11018918,12365,0,1760934675,12993.13647343999,29.96789549999812,53361.95379240001 2025-10-20,04:31:17.000,293,11018917,12325,0,1760934676,12993.13647343999,30.03838679999899,53362.00270224001 2025-10-20,04:31:18.000,293,11018925,12605,0,1760934677,12993.13647343999,30.108878099999856,53361.99571512 2025-10-20,04:31:19.000,293,11018941,12285,0,1760934678,12993.149946059995,30.115927229999215,53362.06558632 2025-10-20,04:31:20.000,293,11018897,12445,0,1760934679,12993.16341868,30.151172880003287,53362.07257344 2025-10-20,04:31:21.000,293,11018950,12325,0,1760934680,12993.170154989995,30.214615050004795,53362.156418880004 2025-10-20,04:31:22.000,293,11018952,12485,0,1760934681,12993.170154989995,30.24281157000223,53362.18436736 2025-10-20,04:31:23.000,293,11018967,12605,0,1760934682,12993.21730915999,30.29920461000438,53362.24026432 2025-10-20,04:31:24.000,293,11018933,12245,0,1760934683,12993.170154989995,30.30625374000374,53362.24725144001 2025-10-20,04:31:25.000,293,11018951,12565,0,1760934684,12993.19710022999,30.355597649999254,53362.28218704 2025-10-20,04:31:26.000,293,11018876,12525,0,1760934685,12993.22404547,30.404941560002044,53362.324109760004 2025-10-20,04:31:27.000,293,11018917,12245,0,1760934686,12993.250990709996,30.454285470004834,53362.36603248001 2025-10-20,04:31:28.000,293,11018898,12365,0,1760934687,12993.19710022999,30.503629380000348,53362.36603248001 2025-10-20,04:31:29.000,293,11018918,12645,0,1760934688,12993.170154989995,30.595268069999292,53362.38699384001 2025-10-20,04:31:30.000,293,11018859,12485,0,1760934689,12993.18362761,30.644611980002082,53362.48481352001 2025-10-20,04:31:31.000,293,11018955,12525,0,1760934690,12993.12300082,30.71510328000295,53362.50577488001 2025-10-20,04:31:32.000,293,11018929,12325,0,1760934691,12993.11626450999,30.757398059999105,53362.512762000006 2025-10-20,04:31:33.000,293,11018907,12405,0,1760934692,12993.08258296,30.771496319997823,53362.610581680005 2025-10-20,04:31:34.000,293,11018950,12485,0,1760934693,12993.01521985999,30.827889359999972,53362.610581680005 2025-10-20,04:31:35.000,293,11018935,12525,0,1760934694,12993.00174724,30.9054297900002,53362.63853016 2025-10-20,04:31:36.000,293,11018916,12645,0,1760934695,12992.96132938,30.93362631000491,53362.659491520004 2025-10-20,04:31:37.000,293,11018956,12405,0,1760934696,12992.887229969994,30.95477370000299,53362.64551728 2025-10-20,04:31:38.000,293,11018921,12405,0,1760934697,12992.83333948999,30.990019349999784,53362.67346576001 2025-10-20,04:31:39.000,293,11018942,12605,0,1760934698,12992.826603179994,30.997068479999143,53362.74333696 2025-10-20,04:31:40.000,293,11018904,12405,0,1760934699,12992.759240079999,31.032314130003215,53362.7573112 2025-10-20,04:31:41.000,293,11018873,12325,0,1760934700,12992.712085909989,31.07460890999937,53362.79224680001 2025-10-20,04:31:42.000,293,11018887,12325,0,1760934701,12992.671668049989,31.095756300004723,53362.78525968 2025-10-20,04:31:43.000,293,11018931,12525,0,1760934702,12992.611041259988,31.12395282000216,53362.79224680001 2025-10-20,04:31:44.000,293,11018923,12485,0,1760934703,12992.590832329988,31.152149339999596,53362.77128544001 2025-10-20,04:31:45.000,293,11018883,12525,0,1760934704,12992.584096019993,31.152149339999596,53362.79224680001 2025-10-20,04:31:46.000,293,11018948,12525,0,1760934705,12992.617777569998,31.215591510001104,53362.83416952 2025-10-20,04:31:47.000,293,11018918,12605,0,1760934706,12992.617777569998,31.271984550003253,53362.827182400004 2025-10-20,04:31:48.000,293,11018937,12445,0,1760934707,12992.624513879993,31.328377589998126,53362.79224680001 2025-10-20,04:31:49.000,293,11018926,12485,0,1760934708,12992.617777569998,31.35657411000284,53362.848143760006 2025-10-20,04:31:50.000,293,11018935,12485,0,1760934709,12992.664931739993,31.441163670002425,53362.7573112 2025-10-20,04:31:51.000,293,11018899,12125,0,1760934710,12992.685140669993,31.462311060000502,53362.81320816 2025-10-20,04:31:52.000,293,11018883,12405,0,1760934711,12992.732294839989,31.497556710004574,53362.83416952 2025-10-20,04:31:53.000,293,11018896,12285,0,1760934712,12992.799657939999,31.511654970003292,53362.83416952 2025-10-20,04:31:54.000,293,11018908,12285,0,1760934713,12992.840075799999,31.53985149000073,53362.827182400004 2025-10-20,04:31:55.000,293,11018875,12365,0,1760934714,12992.907438899994,31.631490179999673,53362.84115664001 2025-10-20,04:31:56.000,293,11018918,12485,0,1760934715,12992.96132938,31.610342790001596,53362.83416952 2025-10-20,04:31:57.000,293,11018909,12485,0,1760934716,12993.02195617,31.680834090002463,53362.848143760006 2025-10-20,04:31:58.000,293,11018887,12285,0,1760934717,12993.11626450999,31.673784960003104,53362.84115664001 2025-10-20,04:31:59.000,293,11018947,12405,0,1760934718,12993.22404547,31.65263756999775,53362.848143760006 2025-10-20,04:32:00.000,293,11018894,12325,0,1760934719,12993.291408569996,31.680834090002463,53362.87609224 2025-10-20,04:32:01.000,293,11018925,12485,0,1760934720,12993.399189529991,31.666735830003745,53362.827182400004 2025-10-20,04:32:02.000,293,11018950,12205,0,1760934721,12993.520443109992,31.631490179999673,53362.85513088 2025-10-20,04:32:03.000,293,11018860,12485,0,1760934722,12993.621487759992,31.610342790001596,53362.897053600005 2025-10-20,04:32:04.000,293,11018933,12405,0,1760934723,12993.769686580003,31.603293660002237,53362.85513088 2025-10-20,04:32:05.000,293,11018884,12245,0,1760934724,12993.931358019989,31.568048009998165,53362.862118 2025-10-20,04:32:06.000,293,11018898,12245,0,1760934725,12994.066084219994,31.497556710004574,53362.862118 2025-10-20,04:32:07.000,293,11018883,12485,0,1760934726,12994.20081042,31.47640931999922,53362.85513088 2025-10-20,04:32:08.000,293,11018923,12165,0,1760934727,12994.37595447999,31.441163670002425,53362.95993768001 2025-10-20,04:32:09.000,293,11018925,12445,0,1760934728,12994.510680679996,31.398868889998994,53362.9319892 2025-10-20,04:32:10.000,293,11018922,12205,0,1760934729,12994.665615810001,31.441163670002425,53362.89006648001 2025-10-20,04:32:11.000,293,11018851,12525,0,1760934730,12994.780133079992,31.377721500000916,53362.90404072 2025-10-20,04:32:12.000,293,11018908,12405,0,1760934731,12994.968749760003,31.363623240002198,53362.897053600005 2025-10-20,04:32:13.000,293,11018911,12325,0,1760934732,12995.049585479988,31.34952498000348,53362.88307936 2025-10-20,04:32:14.000,293,11018931,12285,0,1760934733,12995.224729539994,31.363623240002198,53362.93897632001 2025-10-20,04:32:15.000,293,11018882,12605,0,1760934734,12995.35945574,31.363623240002198,53362.95993768001 2025-10-20,04:32:16.000,293,11018904,12565,0,1760934735,12995.49418193999,31.34247585000412,53362.90404072 2025-10-20,04:32:17.000,293,11018889,12485,0,1760934736,12995.628908139995,31.363623240002198,53362.945963440005 2025-10-20,04:32:18.000,293,11018895,12685,0,1760934737,12995.729952789996,31.34952498000348,53362.97391192 2025-10-20,04:32:19.000,293,11018931,12525,0,1760934738,12995.864678990001,31.35657411000284,53363.015834640006 2025-10-20,04:32:20.000,293,11018834,12645,0,1760934739,12995.965723640002,31.412967149997712,53362.98089904 2025-10-20,04:32:21.000,293,11018923,12445,0,1760934740,12996.073504599997,31.384770630000276,53363.05775736001 2025-10-20,04:32:22.000,293,11018907,12325,0,1760934741,12996.147604010002,31.384770630000276,53363.05077024 2025-10-20,04:32:23.000,293,11018913,12645,0,1760934742,12996.255384969998,31.384770630000276,53363.12762856001 2025-10-20,04:32:24.000,293,11018903,12405,0,1760934743,12996.342956999993,31.391819759999635,53363.1416028 2025-10-20,04:32:25.000,293,11018940,12285,0,1760934744,12996.450737959989,31.377721500000916,53363.16955128 2025-10-20,04:32:26.000,293,11018919,12525,0,1760934745,12996.545046299994,31.391819759999635,53363.1416028 2025-10-20,04:32:27.000,293,11018873,12405,0,1760934746,12996.61914571,31.391819759999635,53363.09968008 2025-10-20,04:32:28.000,293,11018892,12285,0,1760934747,12996.71345404999,31.384770630000276,53363.15557704001 2025-10-20,04:32:29.000,293,11018924,12245,0,1760934748,12996.81449869999,31.363623240002198,53363.14858992 2025-10-20,04:32:30.000,293,11018929,12525,0,1760934749,12996.949224899996,31.398868889998994,53363.20448688001 2025-10-20,04:32:31.000,293,11018939,12325,0,1760934750,12997.030060619996,31.377721500000916,53363.281345200005 2025-10-20,04:32:32.000,293,11018903,12525,0,1760934751,12997.083951100001,31.384770630000276,53363.19749976 2025-10-20,04:32:33.000,293,11018869,12365,0,1760934752,12997.198468369992,31.412967149997712,53363.26737096 2025-10-20,04:32:34.000,293,11018913,12325,0,1760934753,12997.312985639997,31.455261930001143,53363.22544824001 2025-10-20,04:32:35.000,293,11018919,12245,0,1760934754,12997.387085050002,31.398868889998994,53363.27435808001 2025-10-20,04:32:36.000,293,11018910,12325,0,1760934755,12997.447711839988,31.434114540003065,53363.28833232 2025-10-20,04:32:37.000,293,11018895,12285,0,1760934756,12997.535283869998,31.441163670002425,53363.3162808 2025-10-20,04:32:38.000,293,11018911,12365,0,1760934757,12997.595910659998,31.53280236000137,53363.30929368 2025-10-20,04:32:39.000,293,11018983,12405,0,1760934758,12997.69021899999,31.46936018999986,53363.34422928001 2025-10-20,04:32:40.000,293,11018842,12365,0,1760934759,12997.75084578999,31.46936018999986,53363.37217776001 2025-10-20,04:32:41.000,293,11018906,12365,0,1760934760,12997.824945199995,31.52575323000201,53363.449036080005 2025-10-20,04:32:42.000,293,11018909,12405,0,1760934761,12997.87883568,31.546900620000088,53363.40711336 2025-10-20,04:32:43.000,293,11018915,12685,0,1760934762,12997.89230829999,31.560998879998806,53363.42807472 2025-10-20,04:32:44.000,293,11018917,12285,0,1760934763,12997.97314401999,31.553949749999447,53363.43506184 2025-10-20,04:32:45.000,293,11018907,12125,0,1760934764,12998.04050712,31.610342790001596,53363.40711336 2025-10-20,04:32:46.000,293,11018936,12485,0,1760934765,12998.087661289996,31.631490179999673,53363.46999744001 2025-10-20,04:32:47.000,293,11018917,12445,0,1760934766,12998.155024389991,31.631490179999673,53363.40711336 2025-10-20,04:32:48.000,293,11018964,12285,0,1760934767,12998.222387490001,31.638539309999032,53363.48397168 2025-10-20,04:32:49.000,293,11018865,12245,0,1760934768,12998.242596420001,31.624441050000314,53363.449036080005 2025-10-20,04:32:50.000,293,11018945,12325,0,1760934769,12998.269541659996,31.64558843999839,53363.46999744001 2025-10-20,04:32:51.000,293,11018942,12405,0,1760934770,12998.370586309997,31.638539309999032,53363.49095880001 2025-10-20,04:32:52.000,293,11018910,12325,0,1760934771,12998.384058930002,31.64558843999839,53363.54685576 2025-10-20,04:32:53.000,293,11018938,12445,0,1760934772,12998.451422029997,31.638539309999032,53363.48397168 2025-10-20,04:32:54.000,293,11018942,12365,0,1760934773,12998.498576199992,31.659686700004386,53363.55384288 2025-10-20,04:32:55.000,293,11018886,12405,0,1760934774,12998.579411919993,31.666735830003745,53363.53288152 2025-10-20,04:32:56.000,293,11018942,12405,0,1760934775,12998.633302399998,31.666735830003745,53363.567817120005 2025-10-20,04:32:57.000,293,11018891,12565,0,1760934776,12998.666983949988,31.65263756999775,53363.51192016001 2025-10-20,04:32:58.000,293,11018860,12285,0,1760934777,12998.754555979998,31.631490179999673,53363.53288152 2025-10-20,04:32:59.000,293,11018887,12485,0,1760934778,12998.774764909998,31.603293660002237,53363.567817120005 2025-10-20,04:33:00.000,293,11018907,12285,0,1760934779,12998.842128009994,31.610342790001596,53363.58179136 2025-10-20,04:33:01.000,293,11018913,12205,0,1760934780,12998.936436349999,31.5750971400048,53363.60973984001 2025-10-20,04:33:02.000,293,11018877,12405,0,1760934781,12999.044217309995,31.546900620000088,53363.65166256 2025-10-20,04:33:03.000,293,11018927,12525,0,1760934782,12999.11158040999,31.497556710004574,53363.686598160006 2025-10-20,04:33:04.000,293,11018933,12485,0,1760934783,12999.185679819995,31.448212800001784,53363.616726960005 2025-10-20,04:33:05.000,293,11018886,12245,0,1760934784,12999.25977923,31.441163670002425,53363.665636800004 2025-10-20,04:33:06.000,293,11018879,12445,0,1760934785,12999.33387863999,31.398868889998994,53363.69358528 2025-10-20,04:33:07.000,293,11018923,12525,0,1760934786,12999.38103281,31.34247585000412,53363.65166256 2025-10-20,04:33:08.000,293,11018892,12525,0,1760934787,12999.495550079992,31.29313194000133,53363.70755952001 2025-10-20,04:33:09.000,293,11018914,12525,0,1760934788,12999.569649489997,31.24378802999854,53363.74948224 2025-10-20,04:33:10.000,293,11018883,12285,0,1760934789,12999.569649489997,31.18034586000431,53363.71454664 2025-10-20,04:33:11.000,293,11018875,12525,0,1760934790,12999.643748900002,31.152149339999596,53363.71454664 2025-10-20,04:33:12.000,293,11018899,12485,0,1760934791,12999.717848309992,31.088707169998088,53363.79839208001 2025-10-20,04:33:13.000,293,11018944,12685,0,1760934792,12999.717848309992,31.025265000003856,53363.74948224 2025-10-20,04:33:14.000,293,11018929,12565,0,1760934793,12999.785211410002,30.997068479999143,53363.81236632 2025-10-20,04:33:15.000,293,11018900,12525,0,1760934794,12999.798684029993,30.968871960001707,53363.784417840005 2025-10-20,04:33:16.000,293,11018863,12205,0,1760934795,12999.758266169993,30.961822830002347,53363.833327680004 2025-10-20,04:33:17.000,293,11018923,12605,0,1760934796,12999.798684029993,30.863135010004044,53363.82634056001 2025-10-20,04:33:18.000,293,11018894,12325,0,1760934797,12999.832365579998,30.820840230000613,53363.833327680004 2025-10-20,04:33:19.000,293,11018920,12565,0,1760934798,12999.825629270003,30.785594580003817,53363.854289040006 2025-10-20,04:33:20.000,293,11018948,12285,0,1760934799,12999.832365579998,30.70100502000423,53363.81935344 2025-10-20,04:33:21.000,293,11018889,12645,0,1760934800,12999.839101889993,30.66575937000016,53363.93813448 2025-10-20,04:33:22.000,293,11018928,12565,0,1760934801,12999.845838200003,30.574120680001215,53363.903198880005 2025-10-20,04:33:23.000,293,11018945,12405,0,1760934802,12999.791947719998,30.510678509999707,53363.88223752 2025-10-20,04:33:24.000,293,11018960,12645,0,1760934803,12999.825629270003,30.468383730003552,53363.910186 2025-10-20,04:33:25.000,293,11018889,12325,0,1760934804,12999.832365579998,30.397892430002685,53363.86127616 2025-10-20,04:33:26.000,293,11018902,12525,0,1760934805,12999.825629270003,30.362646779998613,53363.81935344 2025-10-20,04:33:27.000,293,11018863,12405,0,1760934806,12999.798684029993,30.362646779998613,53363.8403148 2025-10-20,04:33:28.000,293,11018895,12365,0,1760934807,12999.744793550002,30.285106349998387,53363.88922464 2025-10-20,04:33:29.000,293,11018889,12285,0,1760934808,12999.724584620002,30.20756591999816,53363.910186 2025-10-20,04:33:30.000,293,11018857,12445,0,1760934809,12999.731320929997,30.193467659999442,53363.903198880005 2025-10-20,04:33:31.000,293,11018919,12525,0,1760934810,12999.690903069997,30.151172880003287,53363.910186 2025-10-20,04:33:32.000,293,11018877,12565,0,1760934811,12999.684166760002,30.059534190004342,53363.91717312 2025-10-20,04:33:33.000,293,11018876,12445,0,1760934812,12999.596594729992,29.989042890003475,53364.021979920006 2025-10-20,04:33:34.000,293,11018939,12365,0,1760934813,12999.549440559997,29.946748110000044,53363.952108720005 2025-10-20,04:33:35.000,293,11018928,12565,0,1760934814,12999.495550079992,29.890355069997895,53364.02896704 2025-10-20,04:33:36.000,293,11018929,12325,0,1760934815,12999.421450670001,29.883305939998536,53364.00800568 2025-10-20,04:33:37.000,293,11018891,12365,0,1760934816,12999.394505429991,29.84101116000238,53363.95909584 2025-10-20,04:33:38.000,293,11018915,12645,0,1760934817,12999.30019709,29.784618120000232,53363.96608296001 2025-10-20,04:33:39.000,293,11018920,12525,0,1760934818,12999.246306609995,29.756421600002795,53364.02896704 2025-10-20,04:33:40.000,293,11018891,12405,0,1760934819,12999.19915244,29.756421600002795,53364.05691552 2025-10-20,04:33:41.000,293,11018903,12485,0,1760934820,12999.15199826999,29.749372470003436,53364.06390264001 2025-10-20,04:33:42.000,293,11018912,12445,0,1760934821,12999.09137147999,29.728225079998083,53364.10582536 2025-10-20,04:33:43.000,293,11018904,12605,0,1760934822,12999.024008379994,29.714126819999365,53364.09883824 2025-10-20,04:33:44.000,293,11018934,12685,0,1760934823,12998.963381589994,29.692979430001287,53364.09185112001 2025-10-20,04:33:45.000,293,11018902,12285,0,1760934824,12998.842128009994,29.67888117000257,53364.070889760005 2025-10-20,04:33:46.000,293,11018932,12445,0,1760934825,12998.754555979998,29.692979430001287,53364.119799600005 2025-10-20,04:33:47.000,293,11018872,12485,0,1760934826,12998.666983949988,29.66478291000385,53364.05691552 2025-10-20,04:33:48.000,293,11018909,12485,0,1760934827,12998.559202989993,29.62953725999978,53364.07787688 2025-10-20,04:33:49.000,293,11018917,12445,0,1760934828,12998.451422029997,29.643635519998497,53364.14774808 2025-10-20,04:33:50.000,293,11018857,12365,0,1760934829,12998.357113689992,29.62953725999978,53364.13377384001 2025-10-20,04:33:51.000,293,11018896,12565,0,1760934830,12998.235860109991,29.62248813000042,53364.14774808 2025-10-20,04:33:52.000,293,11018867,12325,0,1760934831,12998.155024389991,29.601340740002342,53364.13377384001 2025-10-20,04:33:53.000,293,11018856,12485,0,1760934832,12998.047243429995,29.643635519998497,53364.14774808 2025-10-20,04:33:54.000,293,11018900,12405,0,1760934833,12997.946198779995,29.594291610002983,53364.11281248001 2025-10-20,04:33:55.000,293,11018911,12365,0,1760934834,12997.845154129995,29.62248813000042,53364.13377384001 2025-10-20,04:33:56.000,293,11018877,12405,0,1760934835,12997.7575821,29.636586389999138,53364.084864 2025-10-20,04:33:57.000,293,11018860,12445,0,1760934836,12997.676746379999,29.643635519998497,53364.14774808 2025-10-20,04:33:58.000,293,11018871,12325,0,1760934837,12997.602646969994,29.728225079998083,53364.189670800006 2025-10-20,04:33:59.000,293,11018918,12285,0,1760934838,12997.501602319993,29.763470730002155,53364.16172232001 2025-10-20,04:34:00.000,293,11018867,12485,0,1760934839,12997.393821359998,29.756421600002795,53364.19665792 2025-10-20,04:34:01.000,293,11018869,12285,0,1760934840,12997.306249330002,29.79871637999895,53364.16172232001 2025-10-20,04:34:02.000,293,11018888,12325,0,1760934841,12997.218677299992,29.86215855000046,53364.14076096001 2025-10-20,04:34:03.000,293,11018882,12605,0,1760934842,12997.137841579992,29.890355069997895,53364.17569656 2025-10-20,04:34:04.000,293,11018881,12365,0,1760934843,12997.050269549996,29.953797239999403,53364.13377384001 2025-10-20,04:34:05.000,293,11018881,12285,0,1760934844,12996.96269752,30.02428854000027,53364.119799600005 2025-10-20,04:34:06.000,293,11018867,12445,0,1760934845,12996.86165287,30.08068158000242,53364.119799600005 2025-10-20,04:34:07.000,293,11018888,12285,0,1760934846,12996.78081715,30.165271140002005,53364.16172232001 2025-10-20,04:34:08.000,293,11018887,12405,0,1760934847,12996.65956357,30.25690983000095,53364.10582536 2025-10-20,04:34:09.000,293,11018866,12525,0,1760934848,12996.61240939999,30.292155479997746,53364.14774808 2025-10-20,04:34:10.000,293,11018909,12285,0,1760934849,12996.51136474999,30.362646779998613,53364.11281248001 2025-10-20,04:34:11.000,293,11018845,12285,0,1760934850,12996.450737959989,30.404941560002044,53364.168709440004 2025-10-20,04:34:12.000,293,11018831,12325,0,1760934851,12996.383374859994,30.47543286000291,53364.16172232001 2025-10-20,04:34:13.000,293,11018839,12365,0,1760934852,12996.309275449988,30.54592416000378,53364.14076096001 2025-10-20,04:34:14.000,293,11018882,12485,0,1760934853,12996.201494489993,30.560022420002497,53364.119799600005 2025-10-20,04:34:15.000,293,11018867,12565,0,1760934854,12996.154340319998,30.60936632999801,53364.13377384001 2025-10-20,04:34:16.000,293,11018865,12445,0,1760934855,12996.086977220002,30.644611980002082,53364.14774808 2025-10-20,04:34:17.000,293,11018877,12205,0,1760934856,12995.992668879997,30.6587102400008,53364.12678672 2025-10-20,04:34:18.000,293,11018846,12445,0,1760934857,12995.952251019997,30.67280849999952,53364.168709440004 2025-10-20,04:34:19.000,293,11018887,12285,0,1760934858,12995.925305780002,30.686906759998237,53364.119799600005 2025-10-20,04:34:20.000,293,11018846,12285,0,1760934859,12995.891624229997,30.729201540001668,53364.10582536 2025-10-20,04:34:21.000,293,11018848,12645,0,1760934860,12995.851206369996,30.693955890004872,53364.10582536 2025-10-20,04:34:22.000,293,11018836,12485,0,1760934861,12995.871415299996,30.70805415000359,53364.10582536 2025-10-20,04:34:23.000,293,11018875,12245,0,1760934862,12995.857942679992,30.72215241000231,53364.05691552 2025-10-20,04:34:24.000,293,11018876,12605,0,1760934863,12995.878151609992,30.693955890004872,53364.03595416 2025-10-20,04:34:25.000,293,11018898,12365,0,1760934864,12995.878151609992,30.67280849999952,53364.01499280001 2025-10-20,04:34:26.000,293,11018849,12285,0,1760934865,12995.844470060001,30.6587102400008,53363.98704432 2025-10-20,04:34:27.000,293,11018854,12165,0,1760934866,12995.851206369996,30.616415460004646,53364.00800568 2025-10-20,04:34:28.000,293,11018869,12245,0,1760934867,12995.884887920001,30.581169810000574,53363.94512160001 2025-10-20,04:34:29.000,293,11018857,12365,0,1760934868,12995.938778399992,30.517727639999066,53363.93813448 2025-10-20,04:34:30.000,293,11018898,12205,0,1760934869,12995.972459949997,30.48248199000227,53363.93114736 2025-10-20,04:34:31.000,293,11018841,12165,0,1760934870,12995.992668879997,30.461334600004193,53363.89621176001 2025-10-20,04:34:32.000,293,11018840,12205,0,1760934871,12995.992668879997,30.42608895000012,53363.833327680004 2025-10-20,04:34:33.000,293,11018849,12325,0,1760934872,12996.086977220002,30.419039820000762,53363.86826328 2025-10-20,04:34:34.000,293,11018908,12285,0,1760934873,12996.140867699993,30.355597649999254,53363.80537920001 2025-10-20,04:34:35.000,293,11018872,12485,0,1760934874,12996.167812940002,30.341499390000536,53363.87525040001 2025-10-20,04:34:36.000,293,11018853,12645,0,1760934875,12996.194758179998,30.29920461000438,53363.81236632 2025-10-20,04:34:37.000,293,11018920,12525,0,1760934876,12996.201494489993,30.30625374000374,53363.84730192001 2025-10-20,04:34:38.000,293,11018892,12525,0,1760934877,12996.275593899998,30.3133028700031,53363.82634056001 2025-10-20,04:34:39.000,293,11018860,12525,0,1760934878,12996.309275449988,30.29920461000438,53363.8403148 2025-10-20,04:34:40.000,293,11018919,12405,0,1760934879,12996.369902239989,30.3133028700031,53363.81236632 2025-10-20,04:34:41.000,293,11018911,12645,0,1760934880,12996.444001649994,30.355597649999254,53363.854289040006 2025-10-20,04:34:42.000,293,11018903,12285,0,1760934881,12996.464210579994,30.327401130001817,53363.8403148 2025-10-20,04:34:43.000,293,11018887,12565,0,1760934882,12996.497892129999,30.355597649999254,53363.854289040006 2025-10-20,04:34:44.000,293,11018844,12405,0,1760934883,12996.518101059999,30.404941560002044,53363.87525040001 2025-10-20,04:34:45.000,293,11018859,12485,0,1760934884,12996.53157367999,30.44018720999884,53363.82634056001 2025-10-20,04:34:46.000,293,11018902,12445,0,1760934885,12996.55851892,30.468383730003552,53363.854289040006 2025-10-20,04:34:47.000,293,11018886,12485,0,1760934886,12996.57872785,30.468383730003552,53363.81935344 2025-10-20,04:34:48.000,293,11018855,12245,0,1760934887,12996.65282725999,30.48953112000163,53363.784417840005 2025-10-20,04:34:49.000,293,11018907,12205,0,1760934888,12996.67303618999,30.54592416000378,53363.79839208001 2025-10-20,04:34:50.000,293,11018871,12405,0,1760934889,12996.65956357,30.637562850002723,53363.77743072001 2025-10-20,04:34:51.000,293,11018930,12485,0,1760934890,12996.686508809995,30.67280849999952,53363.81935344 2025-10-20,04:34:52.000,293,11018911,12485,0,1760934891,12996.72019036,30.686906759998237,53363.8403148 2025-10-20,04:34:53.000,293,11018918,12565,0,1760934892,12996.75387190999,30.71510328000295,53363.89621176001 2025-10-20,04:34:54.000,293,11018894,12285,0,1760934893,12996.76060822,30.757398059999105,53363.84730192001 2025-10-20,04:34:55.000,293,11018914,12285,0,1760934894,12996.747135599995,30.771496319997823,53363.91717312 2025-10-20,04:34:56.000,293,11018937,12765,0,1760934895,12996.77408083999,30.806741970001895,53363.95909584 2025-10-20,04:34:57.000,293,11018874,12685,0,1760934896,12996.76060822,30.820840230000613,53363.96608296001 2025-10-20,04:34:58.000,293,11018898,12445,0,1760934897,12996.787553459995,30.89133153000148,53363.903198880005 2025-10-20,04:34:59.000,293,11018867,12445,0,1760934898,12996.83470762999,30.912478919999558,53363.92416024001 2025-10-20,04:35:00.000,293,11018917,12445,0,1760934899,12996.85491655999,30.912478919999558,53363.92416024001 2025-10-20,04:35:01.000,293,11018909,12285,0,1760934900,12996.929015969996,30.93362631000491,53363.94512160001 2025-10-20,04:35:02.000,293,11018912,12285,0,1760934901,12996.969433829996,31.018215870004497,53363.93813448 2025-10-20,04:35:03.000,293,11018899,12605,0,1760934902,12997.030060619996,31.01116673999786,53363.97307008001 2025-10-20,04:35:04.000,293,11018878,12285,0,1760934903,12997.090687409996,31.039363260002574,53363.94512160001 2025-10-20,04:35:05.000,293,11018922,12645,0,1760934904,12997.104160030001,31.07460890999937,53364.01499280001 2025-10-20,04:35:06.000,293,11018897,12365,0,1760934905,12997.171523129997,31.10985456000344,53364.06390264001 2025-10-20,04:35:07.000,293,11018839,12485,0,1760934906,12997.252358849997,31.06051065000065,53364.0499284 2025-10-20,04:35:08.000,293,11018867,12405,0,1760934907,12997.292776709997,31.004117609998502,53364.09883824 2025-10-20,04:35:09.000,293,11018931,12325,0,1760934908,12997.373612429998,31.07460890999937,53364.03595416 2025-10-20,04:35:10.000,293,11018886,12365,0,1760934909,12997.434239219998,31.08165803999873,53364.14076096001 2025-10-20,04:35:11.000,293,11018906,12285,0,1760934910,12997.528547559989,31.06755978000001,53364.11281248001 2025-10-20,04:35:12.000,293,11018914,12645,0,1760934911,12997.589174349989,31.053461520001292,53364.09185112001 2025-10-20,04:35:13.000,293,11018889,12365,0,1760934912,12997.703691619994,30.990019349999784,53364.09883824 2025-10-20,04:35:14.000,293,11018874,12445,0,1760934913,12997.81820889,30.997068479999143,53364.14774808 2025-10-20,04:35:15.000,293,11018927,12605,0,1760934914,12997.93946247,30.990019349999784,53364.16172232001 2025-10-20,04:35:16.000,293,11018894,12405,0,1760934915,12998.047243429995,30.877233270002762,53364.17569656 2025-10-20,04:35:17.000,293,11018938,12725,0,1760934916,12998.14155177,30.88428240000212,53364.14076096001 2025-10-20,04:35:18.000,293,11018907,12525,0,1760934917,12998.276277969991,30.827889359999972,53364.189670800006 2025-10-20,04:35:19.000,293,11018901,12325,0,1760934918,12998.336904759992,30.820840230000613,53364.189670800006 2025-10-20,04:35:20.000,293,11018945,12685,0,1760934919,12998.424476790002,30.771496319997823,53364.23159352001 2025-10-20,04:35:21.000,293,11018955,12525,0,1760934920,12998.458158339992,30.764447189998464,53364.23159352001 2025-10-20,04:35:22.000,293,11018916,12525,0,1760934921,12998.552466679997,30.750348929999745,53364.189670800006 2025-10-20,04:35:23.000,293,11018926,12365,0,1760934922,12998.606357160003,30.70805415000359,53364.238580640005 2025-10-20,04:35:24.000,293,11018905,12285,0,1760934923,12998.660247639993,30.70805415000359,53364.25954200001 2025-10-20,04:35:25.000,293,11018919,12405,0,1760934924,12998.734347049998,30.679857629998878,53364.27351624 2025-10-20,04:35:26.000,293,11018890,12485,0,1760934925,12998.788237529989,30.637562850002723,53364.31543896 2025-10-20,04:35:27.000,293,11018922,12445,0,1760934926,12998.842128009994,30.616415460004646,53364.287490480005 2025-10-20,04:35:28.000,293,11018879,12205,0,1760934927,12998.92970003999,30.623464590004005,53364.30845184001 2025-10-20,04:35:29.000,293,11018910,12365,0,1760934928,12999.024008379994,30.595268069999292,53364.336400320004 2025-10-20,04:35:30.000,293,11018871,12365,0,1760934929,12999.01727207,30.560022420002497,53364.30845184001 2025-10-20,04:35:31.000,293,11018924,12205,0,1760934930,12999.084635169995,30.531825899997784,53364.30845184001 2025-10-20,04:35:32.000,293,11018885,12405,0,1760934931,12999.13852565,30.468383730003552,53364.38531016 2025-10-20,04:35:33.000,293,11018849,12485,0,1760934932,12999.19241612999,30.4472363399982,53364.41325864 2025-10-20,04:35:34.000,293,11018889,12245,0,1760934933,12999.21262505999,30.43313807999948,53364.44120712 2025-10-20,04:35:35.000,293,11018882,12245,0,1760934934,12999.2395703,30.454285470004834,53364.42024576 2025-10-20,04:35:36.000,293,11018916,12525,0,1760934935,12999.2395703,30.376745040004607,53364.37133592 2025-10-20,04:35:37.000,293,11018886,12405,0,1760934936,12999.185679819995,30.334450260001177,53364.38531016 2025-10-20,04:35:38.000,293,11018883,12285,0,1760934937,12999.21262505999,30.341499390000536,53364.41325864 2025-10-20,04:35:39.000,293,11018878,12445,0,1760934938,12999.165470889995,30.355597649999254,53364.39928440001 2025-10-20,04:35:40.000,293,11018888,12485,0,1760934939,12999.15873458,30.348548519999895,53364.455181360005 2025-10-20,04:35:41.000,293,11018888,12405,0,1760934940,12999.09810779,30.327401130001817,53364.455181360005 2025-10-20,04:35:42.000,293,11018903,12445,0,1760934941,12999.03074468999,30.26395896000031,53364.42723288001 2025-10-20,04:35:43.000,293,11018835,12565,0,1760934942,12998.963381589994,30.278057219999027,53364.41325864 2025-10-20,04:35:44.000,293,11018855,12365,0,1760934943,12998.963381589994,30.292155479997746,53364.48312984 2025-10-20,04:35:45.000,293,11018854,12365,0,1760934944,12998.916227419999,30.278057219999027,53364.42024576 2025-10-20,04:35:46.000,293,11018897,12525,0,1760934945,12998.875809559999,30.20756591999816,53364.46915560001 2025-10-20,04:35:47.000,293,11018866,12365,0,1760934946,12998.788237529989,30.186418530000083,53364.504091200004 2025-10-20,04:35:48.000,293,11018907,12325,0,1760934947,12998.801710149994,30.151172880003287,53364.37832304001 2025-10-20,04:35:49.000,293,11018901,12445,0,1760934948,12998.794973839998,30.08068158000242,53364.39928440001 2025-10-20,04:35:50.000,293,11018894,12485,0,1760934949,12998.821919079994,30.03133766999963,53364.32941320001 2025-10-20,04:35:51.000,293,11018856,12405,0,1760934950,12998.815182769999,30.01723941000091,53364.24556776 2025-10-20,04:35:52.000,293,11018902,12405,0,1760934951,12998.801710149994,29.960846369998762,53364.30146472001 2025-10-20,04:35:53.000,293,11018858,12645,0,1760934952,12998.687192879988,29.939698980000685,53364.34338744 2025-10-20,04:35:54.000,293,11018891,12445,0,1760934953,12998.626566090003,29.932649850001326,53364.37133592 2025-10-20,04:35:55.000,293,11018859,12485,0,1760934954,12998.619829779993,29.918551590002608,53364.34338744 2025-10-20,04:35:56.000,293,11018853,12285,0,1760934955,12998.538994059993,29.90445333000389,53364.39928440001 2025-10-20,04:35:57.000,293,11018914,12525,0,1760934956,12998.512048819997,29.91150246000325,53364.38531016 2025-10-20,04:35:58.000,293,11018855,12405,0,1760934957,12998.505312510002,29.91150246000325,53364.37832304001 2025-10-20,04:35:59.000,293,11018885,12485,0,1760934958,12998.498576199992,29.89740420000453,53364.43422 2025-10-20,04:36:00.000,293,11018866,12405,0,1760934959,12998.545730370002,29.89740420000453,53364.39928440001 2025-10-20,04:36:01.000,293,11018863,12645,0,1760934960,12998.545730370002,29.869207679999818,53364.3643488 2025-10-20,04:36:02.000,293,11018865,12565,0,1760934961,12998.538994059993,29.890355069997895,53364.357361680006 2025-10-20,04:36:03.000,293,11018894,12445,0,1760934962,12998.572675609998,29.876256809999177,53364.25954200001 2025-10-20,04:36:04.000,293,11018902,12325,0,1760934963,12998.565939300002,29.89740420000453,53364.27351624 2025-10-20,04:36:05.000,293,11018862,12645,0,1760934964,12998.532257749997,29.918551590002608,53364.34338744 2025-10-20,04:36:06.000,293,11018890,12445,0,1760934965,12998.613093469998,29.939698980000685,53364.30146472001 2025-10-20,04:36:07.000,293,11018907,12645,0,1760934966,12998.619829779993,30.010190280001552,53364.35037456001 2025-10-20,04:36:08.000,293,11018910,12365,0,1760934967,12998.633302399998,30.03838679999899,53364.35037456001 2025-10-20,04:36:09.000,293,11018915,12445,0,1760934968,12998.579411919993,30.059534190004342,53364.357361680006 2025-10-20,04:36:10.000,293,11018909,12525,0,1760934969,12998.626566090003,30.13707462000457,53364.38531016 2025-10-20,04:36:11.000,293,11018895,12365,0,1760934970,12998.660247639993,30.20756591999816,53364.38531016 2025-10-20,04:36:12.000,293,11018931,12525,0,1760934971,12998.687192879988,30.285106349998387,53364.32941320001 2025-10-20,04:36:13.000,293,11018918,12445,0,1760934972,12998.673720259998,30.29920461000438,53364.357361680006 2025-10-20,04:36:14.000,293,11018942,12325,0,1760934973,12998.693929189998,30.362646779998613,53364.3643488 2025-10-20,04:36:15.000,293,11018891,12365,0,1760934974,12998.714138119998,30.411990690001403,53364.38531016 2025-10-20,04:36:16.000,293,11018875,12245,0,1760934975,12998.680456569993,30.461334600004193,53364.42723288001 2025-10-20,04:36:17.000,293,11018923,12445,0,1760934976,12998.673720259998,30.48953112000163,53364.55300104 2025-10-20,04:36:18.000,293,11018901,12605,0,1760934977,12998.666983949988,30.531825899997784,53364.55300104 2025-10-20,04:36:19.000,293,11018859,12605,0,1760934978,12998.700665499993,30.567071550001856,53364.51107832 2025-10-20,04:36:20.000,293,11018923,12445,0,1760934979,12998.747819669989,30.595268069999292,53364.49710408001 2025-10-20,04:36:21.000,293,11018892,12565,0,1760934980,12998.727610739988,30.623464590004005,53364.49011696 2025-10-20,04:36:22.000,293,11018911,12445,0,1760934981,12998.768028599989,30.6587102400008,53364.48312984 2025-10-20,04:36:23.000,293,11018896,12445,0,1760934982,12998.808446459989,30.616415460004646,53364.49710408001 2025-10-20,04:36:24.000,293,11018891,12245,0,1760934983,12998.801710149994,30.65166111000144,53364.46216848 2025-10-20,04:36:25.000,293,11018893,12645,0,1760934984,12998.88928217999,30.65166111000144,53364.42723288001 2025-10-20,04:36:26.000,293,11018902,12725,0,1760934985,12998.92970003999,30.60936632999801,53364.406271520005 2025-10-20,04:36:27.000,293,11018866,12565,0,1760934986,12998.983590519994,30.588218939999933,53364.42024576 2025-10-20,04:36:28.000,293,11018881,12365,0,1760934987,12998.97685421,30.581169810000574,53364.46216848 2025-10-20,04:36:29.000,293,11018856,12245,0,1760934988,12999.064426239995,30.552973290003138,53364.43422 2025-10-20,04:36:30.000,293,11018930,12445,0,1760934989,12999.07116254999,30.552973290003138,53364.43422 2025-10-20,04:36:31.000,293,11018910,12285,0,1760934990,12999.104844099995,30.48953112000163,53364.48312984 2025-10-20,04:36:32.000,293,11018898,12405,0,1760934991,12999.13178933999,30.49658025000099,53364.43422 2025-10-20,04:36:33.000,293,11018955,12645,0,1760934992,12999.17220719999,30.42608895000012,53364.44819424001 2025-10-20,04:36:34.000,293,11018886,12325,0,1760934993,12999.17220719999,30.411990690001403,53364.42723288001 2025-10-20,04:36:35.000,293,11018909,12285,0,1760934994,12999.185679819995,30.397892430002685,53364.46216848 2025-10-20,04:36:36.000,293,11018888,12725,0,1760934995,12999.246306609995,30.341499390000536,53364.504091200004 2025-10-20,04:36:37.000,293,11018899,12605,0,1760934996,12999.30019709,30.376745040004607,53364.5390268 2025-10-20,04:36:38.000,293,11018887,12485,0,1760934997,12999.30019709,30.26395896000031,53364.46915560001 2025-10-20,04:36:39.000,293,11018909,12485,0,1760934998,12999.36082388,30.24281157000223,53364.525052560006 2025-10-20,04:36:40.000,293,11018911,12485,0,1760934999,12999.367560189996,30.193467659999442,53364.51107832 2025-10-20,04:36:41.000,293,11018890,12445,0,1760935000,12999.421450670001,30.165271140002005,53364.525052560006 2025-10-20,04:36:42.000,293,11018910,12445,0,1760935001,12999.468604839996,30.130025489997934,53364.49710408001 2025-10-20,04:36:43.000,293,11018917,12205,0,1760935002,12999.502286390001,30.13707462000457,53364.49011696 2025-10-20,04:36:44.000,293,11018887,12405,0,1760935003,12999.535967939992,30.08773071000178,53364.5390268 2025-10-20,04:36:45.000,293,11018911,12445,0,1760935004,12999.596594729992,30.052485059997707,53364.56697528001 2025-10-20,04:36:46.000,293,11018882,12445,0,1760935005,12999.643748900002,30.02428854000027,53364.56697528001 2025-10-20,04:36:47.000,293,11018915,12565,0,1760935006,12999.684166760002,30.01723941000091,53364.53203968 2025-10-20,04:36:48.000,293,11018917,12405,0,1760935007,12999.711111999997,30.01723941000091,53364.56697528001 2025-10-20,04:36:49.000,293,11018865,12125,0,1760935008,12999.724584620002,29.989042890003475,53364.58793664 2025-10-20,04:36:50.000,293,11018876,12445,0,1760935009,12999.765002480002,29.925600720001967,53364.54601392001 2025-10-20,04:36:51.000,293,11018880,12365,0,1760935010,12999.805420340002,29.90445333000389,53364.56697528001 2025-10-20,04:36:52.000,293,11018868,12645,0,1760935011,12999.839101889993,29.84806029000174,53364.54601392001 2025-10-20,04:36:53.000,293,11018882,12405,0,1760935012,12999.879519749993,29.770519860001514,53364.608898 2025-10-20,04:36:54.000,293,11018870,12285,0,1760935013,12999.913201299998,29.749372470003436,53364.60191088 2025-10-20,04:36:55.000,293,11018889,12445,0,1760935014,12999.953619159998,29.707077690000006,53364.64383360001 2025-10-20,04:36:56.000,293,11018958,12605,0,1760935015,12999.994037019998,29.650684649997856,53364.671782080004 2025-10-20,04:36:57.000,293,11018917,12565,0,1760935016,13000.061400119994,29.62248813000042,53364.72767904 2025-10-20,04:36:58.000,293,11018897,12485,0,1760935017,13000.088345359989,29.62248813000042,53364.71370480001 2025-10-20,04:36:59.000,293,11018908,12325,0,1760935018,13000.122026909994,29.594291610002983,53364.72767904 2025-10-20,04:37:00.000,293,11018876,12445,0,1760935019,13000.16918107999,29.56609508999827,53364.7486404 2025-10-20,04:37:01.000,293,11018904,12445,0,1760935020,13000.14897214999,29.537898570000834,53364.76960176 2025-10-20,04:37:02.000,293,11018912,12845,0,1760935021,13000.14897214999,29.509702050003398,53364.75562752 2025-10-20,04:37:03.000,293,11018874,12525,0,1760935022,13000.162444769994,29.55904595999891,53364.73466616001 2025-10-20,04:37:04.000,293,11018919,12485,0,1760935023,13000.142235839994,29.61543900000106,53364.790563120005 2025-10-20,04:37:05.000,293,11018915,12285,0,1760935024,13000.095081669999,29.594291610002983,53364.79755024 2025-10-20,04:37:06.000,293,11018903,12525,0,1760935025,13000.088345359989,29.61543900000106,53364.8185116 2025-10-20,04:37:07.000,293,11018915,12525,0,1760935026,13000.034454879999,29.61543900000106,53364.86742144 2025-10-20,04:37:08.000,293,11018909,12485,0,1760935027,13000.014245949998,29.636586389999138,53364.84646008 2025-10-20,04:37:09.000,293,11018887,12645,0,1760935028,12999.953619159998,29.62953725999978,53364.86742144 2025-10-20,04:37:10.000,293,11018896,12485,0,1760935029,12999.953619159998,29.692979430001287,53364.860434320006 2025-10-20,04:37:11.000,293,11018952,12165,0,1760935030,12999.940146539993,29.685930300001928,53364.95126688001 2025-10-20,04:37:12.000,293,11018865,12565,0,1760935031,12999.940146539993,29.685930300001928,53364.9233184 2025-10-20,04:37:13.000,293,11018877,12325,0,1760935032,12999.919937609993,29.714126819999365,53364.86742144 2025-10-20,04:37:14.000,293,11018865,12365,0,1760935033,12999.906464989988,29.763470730002155,53364.91633128 2025-10-20,04:37:15.000,293,11018878,12445,0,1760935034,12999.926673919988,29.756421600002795,53364.9233184 2025-10-20,04:37:16.000,293,11018923,12285,0,1760935035,12999.919937609993,29.79871637999895,53364.96524112 2025-10-20,04:37:17.000,293,11018909,12405,0,1760935036,12999.933410229998,29.819863770004304,53364.94427976 2025-10-20,04:37:18.000,293,11018901,12445,0,1760935037,12999.933410229998,29.79166724999959,53364.98620248 2025-10-20,04:37:19.000,293,11018882,12485,0,1760935038,12999.906464989988,29.833962030003022,53364.97222824001 2025-10-20,04:37:20.000,293,11018921,12645,0,1760935039,12999.906464989988,29.8551094200011,53365.01415096 2025-10-20,04:37:21.000,293,11018857,12645,0,1760935040,12999.899728679993,29.869207679999818,53365.01415096 2025-10-20,04:37:22.000,293,11018876,12565,0,1760935041,12999.852574509998,29.89740420000453,53365.05607368 2025-10-20,04:37:23.000,293,11018937,12325,0,1760935042,12999.879519749993,29.939698980000685,53365.04908656001 2025-10-20,04:37:24.000,293,11018910,12285,0,1760935043,12999.859310819993,29.932649850001326,53365.07004792001 2025-10-20,04:37:25.000,293,11018940,12485,0,1760935044,12999.852574509998,29.96789549999812,53365.13991912001 2025-10-20,04:37:26.000,293,11018926,12365,0,1760935045,12999.872783439998,29.996092020002834,53365.11895776001 2025-10-20,04:37:27.000,293,11018902,12325,0,1760935046,12999.919937609993,30.01723941000091,53365.125944880005 2025-10-20,04:37:28.000,293,11018933,12325,0,1760935047,12999.926673919988,30.03838679999899,53365.11895776001 2025-10-20,04:37:29.000,293,11018919,12525,0,1760935048,12999.926673919988,30.08068158000242,53365.132932 2025-10-20,04:37:30.000,293,11018925,12525,0,1760935049,12999.946882849988,30.13707462000457,53365.15389336 2025-10-20,04:37:31.000,293,11018911,12285,0,1760935050,12999.973828089998,30.186418530000083,53365.2028032 2025-10-20,04:37:32.000,293,11018886,12325,0,1760935051,12999.967091779989,30.235762440002873,53365.16786760001 2025-10-20,04:37:33.000,293,11018922,12365,0,1760935052,12999.953619159998,30.27100808999967,53365.18184184 2025-10-20,04:37:34.000,293,11018881,12325,0,1760935053,12999.953619159998,30.369695909997972,53365.21677744001 2025-10-20,04:37:35.000,293,11018924,12485,0,1760935054,12999.946882849988,30.411990690001403,53365.244725920005 2025-10-20,04:37:36.000,293,11018898,12445,0,1760935055,12999.987300709989,30.43313807999948,53365.20979032 2025-10-20,04:37:37.000,293,11018879,12325,0,1760935056,12999.987300709989,30.510678509999707,53365.26568728001 2025-10-20,04:37:38.000,293,11018928,12565,0,1760935057,12999.994037019998,30.4472363399982,53365.293635760005 2025-10-20,04:37:39.000,293,11018874,12445,0,1760935058,13000.020982259994,30.503629380000348,53365.31459712001 2025-10-20,04:37:40.000,293,11018934,12685,0,1760935059,13000.061400119994,30.524776769998425,53365.35651984001 2025-10-20,04:37:41.000,293,11018888,12565,0,1760935060,13000.074872739999,30.49658025000099,53365.30761000001 2025-10-20,04:37:42.000,293,11018918,12365,0,1760935061,13000.162444769994,30.510678509999707,53365.35651984001 2025-10-20,04:37:43.000,293,11018921,12525,0,1760935062,13000.20959893999,30.510678509999707,53365.38446832001 2025-10-20,04:37:44.000,293,11018872,12525,0,1760935063,13000.243280489995,30.454285470004834,53365.39844256 2025-10-20,04:37:45.000,293,11018936,12605,0,1760935064,13000.33085251999,30.42608895000012,53365.40542968001 2025-10-20,04:37:46.000,293,11018933,12405,0,1760935065,13000.41168823999,30.411990690001403,53365.47530088001 2025-10-20,04:37:47.000,293,11018893,12605,0,1760935066,13000.45210609999,30.411990690001403,53365.46831376 2025-10-20,04:37:48.000,293,11018944,12405,0,1760935067,13000.51273288999,30.397892430002685,53365.43337816001 2025-10-20,04:37:49.000,293,11018941,12285,0,1760935068,13000.613777539991,30.383794170003966,53365.50324936001 2025-10-20,04:37:50.000,293,11018909,12445,0,1760935069,13000.681140640001,30.369695909997972,53365.57312056001 2025-10-20,04:37:51.000,293,11018872,12445,0,1760935070,13000.768712669997,30.369695909997972,53365.5870948 2025-10-20,04:37:52.000,293,11018919,12325,0,1760935071,13000.815866839992,30.376745040004607,53365.64997888001 2025-10-20,04:37:53.000,293,11018920,12525,0,1760935072,13000.842812080002,30.390843300003326,53365.7268372 2025-10-20,04:37:54.000,293,11018920,12325,0,1760935073,13000.916911489992,30.404941560002044,53365.73382432 2025-10-20,04:37:55.000,293,11018898,12365,0,1760935074,13001.024692450002,30.404941560002044,53365.75478568 2025-10-20,04:37:56.000,293,11018890,12445,0,1760935075,13001.038165069993,30.411990690001403,53365.87356672 2025-10-20,04:37:57.000,293,11018919,12565,0,1760935076,13001.058373999993,30.42608895000012,53365.845618240004 2025-10-20,04:37:58.000,293,11018916,12645,0,1760935077,13001.071846619998,30.44018720999884,53365.9015152 2025-10-20,04:37:59.000,293,11018938,12445,0,1760935078,13001.092055549998,30.404941560002044,53365.94343792 2025-10-20,04:38:00.000,293,11018913,12325,0,1760935079,13001.098791859993,30.43313807999948,53365.99933488 2025-10-20,04:38:01.000,293,11018960,12485,0,1760935080,13001.166154959988,30.411990690001403,53366.02728336001 2025-10-20,04:38:02.000,293,11018959,12365,0,1760935081,13001.159418649993,30.42608895000012,53366.10414168001 2025-10-20,04:38:03.000,293,11018959,12485,0,1760935082,13001.172891269998,30.376745040004607,53366.13907728 2025-10-20,04:38:04.000,293,11018914,12365,0,1760935083,13001.179627579993,30.411990690001403,53366.13907728 2025-10-20,04:38:05.000,293,11018889,12525,0,1760935084,13001.199836509993,30.43313807999948,53366.15305152001 2025-10-20,04:38:06.000,293,11018941,12405,0,1760935085,13001.193100199998,30.43313807999948,53366.201961360006 2025-10-20,04:38:07.000,293,11018911,12365,0,1760935086,13001.159418649993,30.4472363399982,53366.26484544 2025-10-20,04:38:08.000,293,11018908,12565,0,1760935087,13001.172891269998,30.461334600004193,53366.2858068 2025-10-20,04:38:09.000,293,11018861,12525,0,1760935088,13001.119000789993,30.503629380000348,53366.348690880004 2025-10-20,04:38:10.000,293,11018901,12445,0,1760935089,13001.078582929993,30.552973290003138,53366.39061360001 2025-10-20,04:38:11.000,293,11018937,12685,0,1760935090,13001.078582929993,30.531825899997784,53366.38362648 2025-10-20,04:38:12.000,293,11018955,12485,0,1760935091,13001.044901380003,30.531825899997784,53366.45349768 2025-10-20,04:38:13.000,293,11018899,12405,0,1760935092,13001.004483520002,30.567071550001856,53366.46048480001 2025-10-20,04:38:14.000,293,11018922,12565,0,1760935093,13001.004483520002,30.60936632999801,53366.44651056 2025-10-20,04:38:15.000,293,11018919,12365,0,1760935094,13001.011219829998,30.630513720003364,53366.537343120006 2025-10-20,04:38:16.000,293,11018907,12445,0,1760935095,13001.011219829998,30.6587102400008,53366.48843328001 2025-10-20,04:38:17.000,293,11018934,12525,0,1760935096,13000.957329349993,30.679857629998878,53366.57227872 2025-10-20,04:38:18.000,293,11018916,12485,0,1760935097,13000.970801969997,30.686906759998237,53366.635162800005 2025-10-20,04:38:19.000,293,11018918,12285,0,1760935098,13000.923647800002,30.750348929999745,53366.635162800005 2025-10-20,04:38:20.000,293,11018913,12565,0,1760935099,13000.964065660002,30.778545450004458,53366.69105976 2025-10-20,04:38:21.000,293,11018918,12325,0,1760935100,13000.943856730002,30.771496319997823,53366.649137039996 2025-10-20,04:38:22.000,293,11018914,12485,0,1760935101,13000.964065660002,30.778545450004458,53366.72599536001 2025-10-20,04:38:23.000,293,11018921,12445,0,1760935102,13000.991010899997,30.820840230000613,53366.71900824 2025-10-20,04:38:24.000,293,11018914,12525,0,1760935103,13000.984274590002,30.820840230000613,53366.7399696 2025-10-20,04:38:25.000,293,11018951,12445,0,1760935104,13001.051637689998,30.820840230000613,53366.83778928 2025-10-20,04:38:26.000,293,11018951,12445,0,1760935105,13001.065110310003,30.84903674999805,53366.83778928 2025-10-20,04:38:27.000,293,11018925,12405,0,1760935106,13001.071846619998,30.877233270002762,53366.851763520004 2025-10-20,04:38:28.000,293,11018893,12285,0,1760935107,13001.125737099988,30.89838066000084,53366.9495832 2025-10-20,04:38:29.000,293,11018879,12565,0,1760935108,13001.132473409998,30.877233270002762,53366.88669912 2025-10-20,04:38:30.000,293,11018920,12285,0,1760935109,13001.152682339998,30.926577179998276,53366.94259608001 2025-10-20,04:38:31.000,293,11018880,12805,0,1760935110,13001.125737099988,30.912478919999558,53366.95657032 2025-10-20,04:38:32.000,293,11018907,12445,0,1760935111,13001.145946029988,30.975921090001066,53367.02644152 2025-10-20,04:38:33.000,293,11018911,12645,0,1760935112,13001.152682339998,31.018215870004497,53367.08233848001 2025-10-20,04:38:34.000,293,11018949,12445,0,1760935113,13001.125737099988,31.01116673999786,53367.11727408 2025-10-20,04:38:35.000,293,11018911,12325,0,1760935114,13001.105528169988,31.025265000003856,53367.089325600005 2025-10-20,04:38:36.000,293,11018930,12445,0,1760935115,13001.058373999993,31.025265000003856,53367.16618392 2025-10-20,04:38:37.000,293,11018880,12405,0,1760935116,13001.051637689998,31.046412390001933,53367.17317104 2025-10-20,04:38:38.000,293,11018933,12325,0,1760935117,13001.051637689998,31.053461520001292,53367.15919680001 2025-10-20,04:38:39.000,293,11018926,12445,0,1760935118,13001.044901380003,31.06755978000001,53367.152209679996 2025-10-20,04:38:40.000,293,11018929,12485,0,1760935119,13001.092055549998,31.06755978000001,53367.23605512 2025-10-20,04:38:41.000,293,11018897,12405,0,1760935120,13001.119000789993,31.046412390001933,53367.27099072 2025-10-20,04:38:42.000,293,11018935,12445,0,1760935121,13001.139209719993,31.025265000003856,53367.31291344 2025-10-20,04:38:43.000,293,11018930,12525,0,1760935122,13001.152682339998,31.032314130003215,53367.32688768001 2025-10-20,04:38:44.000,293,11018916,12285,0,1760935123,13001.159418649993,31.032314130003215,53367.3338748 2025-10-20,04:38:45.000,293,11018905,12125,0,1760935124,13001.152682339998,31.018215870004497,53367.36881040001 2025-10-20,04:38:46.000,293,11018943,12565,0,1760935125,13001.166154959988,31.046412390001933,53367.375797520006 2025-10-20,04:38:47.000,293,11018926,12365,0,1760935126,13001.186363889989,30.997068479999143,53367.424707360005 2025-10-20,04:38:48.000,293,11018956,12405,0,1760935127,13001.145946029988,30.990019349999784,53367.5085528 2025-10-20,04:38:49.000,293,11018941,12445,0,1760935128,13001.199836509993,30.990019349999784,53367.48060432 2025-10-20,04:38:50.000,293,11018914,12365,0,1760935129,13001.220045439994,30.990019349999784,53367.5085528 2025-10-20,04:38:51.000,293,11018907,12445,0,1760935130,13001.233518059998,30.997068479999143,53367.53650128001 2025-10-20,04:38:52.000,293,11018902,12165,0,1760935131,13001.307617469989,31.01116673999786,53367.522527040004 2025-10-20,04:38:53.000,293,11018957,12245,0,1760935132,13001.334562709999,31.039363260002574,53367.57143688 2025-10-20,04:38:54.000,293,11018898,12325,0,1760935133,13001.354771639999,31.01116673999786,53367.58541112001 2025-10-20,04:38:55.000,293,11018940,12525,0,1760935134,13001.374980569999,31.018215870004497,53367.62733384 2025-10-20,04:38:56.000,293,11018922,12325,0,1760935135,13001.38845318999,31.01116673999786,53367.70419216001 2025-10-20,04:38:57.000,293,11018969,12405,0,1760935136,13001.401925809994,30.990019349999784,53367.711179280006 2025-10-20,04:38:58.000,293,11018923,12365,0,1760935137,13001.38845318999,31.01116673999786,53367.7181664 2025-10-20,04:38:59.000,293,11018943,12205,0,1760935138,13001.3951895,31.032314130003215,53367.75310200001 2025-10-20,04:39:00.000,293,11018914,12525,0,1760935139,13001.374980569999,30.975921090001066,53367.7880376 2025-10-20,04:39:01.000,293,11018892,12725,0,1760935140,13001.381716879994,30.997068479999143,53367.77406336 2025-10-20,04:39:02.000,293,11018897,12445,0,1760935141,13001.34803532999,30.95477370000299,53367.79502472 2025-10-20,04:39:03.000,293,11018999,12645,0,1760935142,13001.334562709999,30.912478919999558,53367.79502472 2025-10-20,04:39:04.000,293,11018919,12365,0,1760935143,13001.267199609989,30.89838066000084,53367.8928444 2025-10-20,04:39:05.000,293,11018941,12405,0,1760935144,13001.220045439994,30.9054297900002,53367.82996032001 2025-10-20,04:39:06.000,293,11018956,12485,0,1760935145,13001.186363889989,30.863135010004044,53367.86489592 2025-10-20,04:39:07.000,293,11018904,12565,0,1760935146,13001.179627579993,30.89133153000148,53367.857908800004 2025-10-20,04:39:08.000,293,11018964,12405,0,1760935147,13001.179627579993,30.870184140003403,53367.822973199996 2025-10-20,04:39:09.000,293,11018916,12445,0,1760935148,13001.105528169988,30.863135010004044,53367.7880376 2025-10-20,04:39:10.000,293,11018951,12525,0,1760935149,13001.017956139993,30.813791100001254,53367.81598608 2025-10-20,04:39:11.000,293,11018940,12325,0,1760935150,13000.937120419992,30.827889359999972,53367.857908800004 2025-10-20,04:39:12.000,293,11018961,12325,0,1760935151,13000.896702559992,30.877233270002762,53367.88585728 2025-10-20,04:39:13.000,293,11018900,12565,0,1760935152,13000.822603150002,30.9054297900002,53367.94175424 2025-10-20,04:39:14.000,293,11018917,12405,0,1760935153,13000.755240049992,30.94067544000427,53367.878870160006 2025-10-20,04:39:15.000,293,11018943,12565,0,1760935154,13000.708085879996,30.975921090001066,53367.90681864 2025-10-20,04:39:16.000,293,11018987,12485,0,1760935155,13000.714822189992,31.039363260002574,53367.89983152001 2025-10-20,04:39:17.000,293,11018921,12245,0,1760935156,13000.627250159996,31.088707169998088,53367.89983152001 2025-10-20,04:39:18.000,293,11018988,12445,0,1760935157,13000.55315074999,31.095756300004723,53367.927780000005 2025-10-20,04:39:19.000,293,11018945,12685,0,1760935158,13000.49252395999,31.10985456000344,53367.93476712 2025-10-20,04:39:20.000,293,11018949,12445,0,1760935159,13000.445369789995,31.18034586000431,53367.90681864 2025-10-20,04:39:21.000,293,11018905,12405,0,1760935160,13000.37127037999,31.187394990003668,53367.95572848 2025-10-20,04:39:22.000,293,11018951,12125,0,1760935161,13000.3173799,31.194444120003027,53367.91380576 2025-10-20,04:39:23.000,293,11018926,12365,0,1760935162,13000.25675311,31.215591510001104,53367.9627156 2025-10-20,04:39:24.000,293,11018965,12445,0,1760935163,13000.223071559994,31.2508371599979,53367.976689840005 2025-10-20,04:39:25.000,293,11018925,12365,0,1760935164,13000.175917389999,31.24378802999854,53367.89983152001 2025-10-20,04:39:26.000,293,11018923,12565,0,1760935165,13000.135499529999,31.28608281000197,53367.90681864 2025-10-20,04:39:27.000,293,11018928,12685,0,1760935166,13000.115290599999,31.28608281000197,53367.91380576 2025-10-20,04:39:28.000,293,11018951,12245,0,1760935167,13000.088345359989,31.271984550003253,53367.94175424 2025-10-20,04:39:29.000,293,11018931,12405,0,1760935168,13000.047927499989,31.30018107000069,53367.927780000005 2025-10-20,04:39:30.000,293,11018974,12245,0,1760935169,13000.101817979994,31.33542672000476,53367.89983152001 2025-10-20,04:39:31.000,293,11018952,12285,0,1760935170,13000.074872739999,31.328377589998126,53367.90681864 2025-10-20,04:39:42.000,293,11018899,12525,0,1760935181,13000.23654418,31.455261930001143,53367.83694744 2025-10-20,04:39:43.000,293,11018975,12445,0,1760935182,13000.23654418,31.462311060000502,53367.82996032001 2025-10-20,04:39:44.000,293,11018947,12405,0,1760935183,13000.27022572999,31.46936018999986,53367.822973199996 2025-10-20,04:39:45.000,293,11018926,12445,0,1760935184,13000.283698349995,31.448212800001784,53367.79502472 2025-10-20,04:39:46.000,293,11018945,12285,0,1760935185,13000.35106144999,31.455261930001143,53367.81598608 2025-10-20,04:39:47.000,293,11018944,12285,0,1760935186,13000.39821562,31.441163670002425,53367.80201184001 2025-10-20,04:39:48.000,293,11018951,12485,0,1760935187,13000.43189716999,31.398868889998994,53367.79502472 2025-10-20,04:39:49.000,293,11018909,12405,0,1760935188,13000.45884241,31.370672370001557,53367.7880376 2025-10-20,04:39:50.000,293,11018903,12525,0,1760935189,13000.526205509996,31.35657411000284,53367.81598608 2025-10-20,04:39:51.000,293,11018951,12445,0,1760935190,13000.51273288999,31.314279329999408,53367.822973199996 2025-10-20,04:39:52.000,293,11018931,12365,0,1760935191,13000.53967813,31.28608281000197,53367.760089120005 2025-10-20,04:39:53.000,293,11018946,12365,0,1760935192,13000.573359679991,31.271984550003253,53367.81598608 2025-10-20,04:39:54.000,293,11018900,12445,0,1760935193,13000.60030492,31.18034586000431,53367.79502472 2025-10-20,04:39:55.000,293,11018918,12445,0,1760935194,13000.633986469991,31.166247599998314,53367.7181664 2025-10-20,04:39:56.000,293,11018904,12605,0,1760935195,13000.633986469991,31.1169036900028,53367.67624368 2025-10-20,04:39:57.000,293,11018957,12365,0,1760935196,13000.607041229996,31.095756300004723,53367.67624368 2025-10-20,04:39:58.000,293,11018926,12565,0,1760935197,13000.627250159996,31.095756300004723,53367.72515352 2025-10-20,04:39:59.000,293,11018912,12285,0,1760935198,13000.607041229996,30.997068479999143,53367.711179280006 2025-10-20,04:40:00.000,293,11018912,12365,0,1760935199,13000.640722780001,30.982970220000425,53367.70419216001 2025-10-20,04:40:01.000,293,11018952,12645,0,1760935200,13000.593568609991,30.95477370000299,53367.6482952 2025-10-20,04:40:02.000,293,11018912,12445,0,1760935201,13000.60030492,30.93362631000491,53367.641308080005 2025-10-20,04:40:03.000,293,11018958,12645,0,1760935202,13000.55315074999,30.94067544000427,53367.63432096001 2025-10-20,04:40:04.000,293,11018870,12285,0,1760935203,13000.58009599,30.89838066000084,53367.62733384 2025-10-20,04:40:05.000,293,11018968,12245,0,1760935204,13000.49252395999,30.9054297900002,53367.62034672 2025-10-20,04:40:06.000,293,11018943,12565,0,1760935205,13000.47905134,30.856085880004684,53367.6482952 2025-10-20,04:40:07.000,293,11018882,12645,0,1760935206,13000.404951929995,30.912478919999558,53367.61335960001 2025-10-20,04:40:08.000,293,11018915,12565,0,1760935207,13000.35779776,30.89838066000084,53367.578424 2025-10-20,04:40:09.000,293,11018918,12485,0,1760935208,13000.3173799,30.89133153000148,53367.543488400006 2025-10-20,04:40:10.000,293,11018976,12645,0,1760935209,13000.29043465999,30.88428240000212,53367.50156568 2025-10-20,04:40:11.000,293,11018877,12365,0,1760935210,13000.27022572999,30.88428240000212,53367.52951416 2025-10-20,04:40:12.000,293,11018917,12405,0,1760935211,13000.263489419995,30.84198761999869,53367.522527040004 2025-10-20,04:40:13.000,293,11018894,12325,0,1760935212,13000.175917389999,30.84198761999869,53367.56444976001 2025-10-20,04:40:14.000,293,11018907,12405,0,1760935213,13000.135499529999,30.820840230000613,53367.51553992001 2025-10-20,04:40:15.000,293,11018933,12205,0,1760935214,13000.142235839994,30.84903674999805,53367.55746264 2025-10-20,04:40:16.000,293,11018890,12485,0,1760935215,13000.14897214999,30.88428240000212,53367.52951416 2025-10-20,04:40:17.000,293,11018924,12325,0,1760935216,13000.135499529999,30.88428240000212,53367.44566872001 2025-10-20,04:40:18.000,293,11018941,12565,0,1760935217,13000.122026909994,30.877233270002762,53367.5085528 2025-10-20,04:40:19.000,293,11018966,12525,0,1760935218,13000.10855428999,30.89838066000084,53367.46663008001 2025-10-20,04:40:20.000,293,11018900,12565,0,1760935219,13000.10855428999,30.89133153000148,53367.41772024001 2025-10-20,04:40:21.000,293,11018914,12325,0,1760935220,13000.068136429989,30.975921090001066,53367.41772024001 2025-10-20,04:40:22.000,293,11018883,12125,0,1760935221,13000.047927499989,31.025265000003856,53367.38977176 2025-10-20,04:40:23.000,293,11018904,12525,0,1760935222,13000.027718569989,31.039363260002574,53367.424707360005 2025-10-20,04:40:24.000,293,11018863,12405,0,1760935223,12999.960355469993,31.06051065000065,53367.41073312 2025-10-20,04:40:25.000,293,11018866,12405,0,1760935224,12999.960355469993,31.12395282000216,53367.354836160004 2025-10-20,04:40:26.000,293,11018872,12285,0,1760935225,12999.913201299998,31.152149339999596,53367.39675888001 2025-10-20,04:40:27.000,293,11018909,12325,0,1760935226,12999.872783439998,31.194444120003027,53367.375797520006 2025-10-20,04:40:28.000,293,11018930,12525,0,1760935227,12999.818892959993,31.257886290004535,53367.36182328 2025-10-20,04:40:29.000,293,11018865,12245,0,1760935228,12999.791947719998,31.30723020000005,53367.36182328 2025-10-20,04:40:30.000,293,11018872,12405,0,1760935229,12999.765002480002,31.30018107000069,53367.38977176 2025-10-20,04:40:31.000,293,11018856,12285,0,1760935230,12999.731320929997,31.363623240002198,53367.32688768001 2025-10-20,04:40:32.000,293,11018923,12485,0,1760935231,12999.657221519992,31.420016280004347,53367.34086192 2025-10-20,04:40:33.000,293,11018846,12525,0,1760935232,12999.637012589992,31.427065410003706,53367.36881040001 2025-10-20,04:40:34.000,293,11018895,12285,0,1760935233,12999.569649489997,31.448212800001784,53367.34086192 2025-10-20,04:40:35.000,293,11018874,12645,0,1760935234,12999.529231629997,31.420016280004347,53367.32688768001 2025-10-20,04:40:36.000,293,11018872,12485,0,1760935235,12999.515759009992,31.434114540003065,53367.31291344 2025-10-20,04:40:37.000,293,11018878,12565,0,1760935236,12999.509022699996,31.455261930001143,53367.319900559996 2025-10-20,04:40:38.000,293,11018885,12285,0,1760935237,12999.455132219991,31.441163670002425,53367.28496496 2025-10-20,04:40:39.000,293,11018871,12365,0,1760935238,12999.428186979996,31.47640931999922,53367.22906800001 2025-10-20,04:40:40.000,293,11018898,12285,0,1760935239,12999.414714359991,31.441163670002425,53367.257016480005 2025-10-20,04:40:41.000,293,11018901,12205,0,1760935240,12999.36082388,31.427065410003706,53367.2640036 2025-10-20,04:40:42.000,293,11018930,12405,0,1760935241,12999.327142329996,31.405918019998353,53367.16618392 2025-10-20,04:40:43.000,293,11018887,12485,0,1760935242,12999.27998816,31.391819759999635,53367.17317104 2025-10-20,04:40:44.000,293,11018863,12325,0,1760935243,12999.306933399996,31.377721500000916,53367.20111952001 2025-10-20,04:40:45.000,293,11018872,12325,0,1760935244,12999.30019709,31.33542672000476,53367.152209679996 2025-10-20,04:40:46.000,293,11018900,12565,0,1760935245,12999.31366970999,31.29313194000133,53367.18015816001 2025-10-20,04:40:47.000,293,11018892,12325,0,1760935246,12999.27998816,31.30018107000069,53367.13124832001 2025-10-20,04:40:48.000,293,11018873,12365,0,1760935247,12999.266515539995,31.279033680002613,53367.11028696001 2025-10-20,04:40:49.000,293,11018891,12245,0,1760935248,12999.286724469996,31.24378802999854,53367.08233848001 2025-10-20,04:40:50.000,293,11018877,12685,0,1760935249,12999.27325184999,31.2508371599979,53367.07535136 2025-10-20,04:40:51.000,293,11018836,12485,0,1760935250,12999.30019709,31.2508371599979,53367.08233848001 2025-10-20,04:40:52.000,293,11018872,12205,0,1760935251,12999.30019709,31.229689769999823,53367.06836424 2025-10-20,04:40:53.000,293,11018883,12325,0,1760935252,12999.246306609995,31.201493250002386,53367.04740288 2025-10-20,04:40:54.000,293,11018884,12365,0,1760935253,12999.266515539995,31.194444120003027,53367.019454400004 2025-10-20,04:40:55.000,293,11018879,12485,0,1760935254,12999.25304291999,31.194444120003027,53367.03342864001 2025-10-20,04:40:56.000,293,11018893,12365,0,1760935255,12999.21262505999,31.173296729997674,53366.970544560005 2025-10-20,04:40:57.000,293,11018875,12485,0,1760935256,12999.15873458,31.159198469998955,53366.984518799996 2025-10-20,04:40:58.000,293,11018907,12365,0,1760935257,12999.17220719999,31.10985456000344,53366.9495832 2025-10-20,04:40:59.000,293,11018920,12365,0,1760935258,12999.17894351,31.06051065000065,53366.970544560005 2025-10-20,04:41:00.000,293,11018858,12525,0,1760935259,12999.145261959995,31.046412390001933,53366.921634720005 2025-10-20,04:41:01.000,293,11018862,12285,0,1760935260,12999.15873458,30.982970220000425,53366.96355744001 2025-10-20,04:41:02.000,293,11018925,12365,0,1760935261,12999.07116254999,30.95477370000299,53366.90766048 2025-10-20,04:41:03.000,293,11018880,12405,0,1760935262,12999.044217309995,30.95477370000299,53366.872724880006 2025-10-20,04:41:04.000,293,11018832,12285,0,1760935263,12999.01053575999,30.95477370000299,53366.879712 2025-10-20,04:41:05.000,293,11018895,12565,0,1760935264,12998.99706314,30.88428240000212,53366.879712 2025-10-20,04:41:06.000,293,11018878,12405,0,1760935265,12998.97685421,30.863135010004044,53366.851763520004 2025-10-20,04:41:07.000,293,11018889,12405,0,1760935266,12998.936436349999,30.88428240000212,53366.85875064 2025-10-20,04:41:08.000,293,11018896,12525,0,1760935267,12998.92970003999,30.806741970001895,53366.83080216 2025-10-20,04:41:09.000,293,11018884,12525,0,1760935268,12998.922963729994,30.792643710003176,53366.86573776001 2025-10-20,04:41:10.000,293,11018888,12365,0,1760935269,12998.869073249989,30.806741970001895,53366.85875064 2025-10-20,04:41:11.000,293,11018902,12365,0,1760935270,12998.855600629999,30.750348929999745,53366.83080216 2025-10-20,04:41:12.000,293,11018848,12645,0,1760935271,12998.828655389989,30.72215241000231,53366.83080216 2025-10-20,04:41:13.000,293,11018894,12565,0,1760935272,12998.768028599989,30.70100502000423,53366.816827919996 2025-10-20,04:41:14.000,293,11018881,12445,0,1760935273,12998.693929189998,30.70100502000423,53366.76093096 2025-10-20,04:41:15.000,293,11018840,12565,0,1760935274,12998.687192879988,30.686906759998237,53366.78189232 2025-10-20,04:41:16.000,293,11018834,12525,0,1760935275,12998.646775019988,30.693955890004872,53366.77490520001 2025-10-20,04:41:17.000,293,11018868,12605,0,1760935276,12998.626566090003,30.686906759998237,53366.78189232 2025-10-20,04:41:18.000,293,11018875,12525,0,1760935277,12998.653511329998,30.644611980002082,53366.78887944 2025-10-20,04:41:19.000,293,11018852,12365,0,1760935278,12998.640038709993,30.616415460004646,53366.8098408 2025-10-20,04:41:20.000,293,11018865,12245,0,1760935279,12998.613093469998,30.595268069999292,53366.79586656001 2025-10-20,04:41:21.000,293,11018890,12565,0,1760935280,12998.525521440002,30.623464590004005,53366.78189232 2025-10-20,04:41:22.000,293,11018884,12565,0,1760935281,12998.498576199992,30.616415460004646,53366.76791808 2025-10-20,04:41:23.000,293,11018881,12485,0,1760935282,12998.451422029997,30.623464590004005,53366.82381504001 2025-10-20,04:41:24.000,293,11018866,12445,0,1760935283,12998.485103580002,30.637562850002723,53366.78189232 2025-10-20,04:41:25.000,293,11018872,12365,0,1760935284,12998.431213099997,30.637562850002723,53366.77490520001 2025-10-20,04:41:26.000,293,11018901,12365,0,1760935285,12998.390795239997,30.67280849999952,53366.872724880006 2025-10-20,04:41:27.000,293,11018913,12325,0,1760935286,12998.363850000002,30.70100502000423,53366.79586656001 2025-10-20,04:41:28.000,293,11018900,12445,0,1760935287,12998.336904759992,30.729201540001668,53366.85875064 2025-10-20,04:41:29.000,293,11018831,12445,0,1760935288,12998.283014280001,30.764447189998464,53366.816827919996 2025-10-20,04:41:30.000,293,11018894,12605,0,1760935289,12998.256069039991,30.764447189998464,53366.851763520004 2025-10-20,04:41:31.000,293,11018878,12205,0,1760935290,12998.175233319991,30.792643710003176,53366.8098408 2025-10-20,04:41:32.000,293,11018915,12365,0,1760935291,12998.168497009996,30.820840230000613,53366.83778928 2025-10-20,04:41:33.000,293,11018908,12405,0,1760935292,12998.155024389991,30.806741970001895,53366.82381504001 2025-10-20,04:41:34.000,293,11018870,12325,0,1760935293,12998.134815459991,30.88428240000212,53366.79586656001 2025-10-20,04:41:35.000,293,11018886,12365,0,1760935294,12998.067452359996,30.88428240000212,53366.78189232 2025-10-20,04:41:36.000,293,11018864,12525,0,1760935295,12998.087661289996,30.9054297900002,53366.83080216 2025-10-20,04:41:37.000,293,11018863,12365,0,1760935296,12998.027034499995,30.93362631000491,53366.8098408 2025-10-20,04:41:38.000,293,11018859,12325,0,1760935297,12998.027034499995,30.93362631000491,53366.83080216 2025-10-20,04:41:39.000,293,11018898,12285,0,1760935298,12998.08092498,30.94772457000363,53366.816827919996 2025-10-20,04:41:40.000,293,11018868,12565,0,1760935299,12998.087661289996,30.961822830002347,53366.82381504001 2025-10-20,04:41:41.000,293,11018907,12645,0,1760935300,12998.09439759999,30.975921090001066,53366.84477640001 2025-10-20,04:41:42.000,293,11018911,12245,0,1760935301,12998.107870219996,31.004117609998502,53366.851763520004 2025-10-20,04:41:43.000,293,11018911,12285,0,1760935302,12998.10113391,31.053461520001292,53366.83080216 2025-10-20,04:41:44.000,293,11018877,12485,0,1760935303,12998.128079149996,31.004117609998502,53366.879712 2025-10-20,04:41:45.000,293,11018851,12445,0,1760935304,12998.175233319991,31.01116673999786,53366.851763520004 2025-10-20,04:41:46.000,293,11018908,12365,0,1760935305,12998.18196963,31.01116673999786,53366.802853680005 2025-10-20,04:41:47.000,293,11018922,12445,0,1760935306,12998.235860109991,31.025265000003856,53366.851763520004 2025-10-20,04:41:48.000,293,11018882,12445,0,1760935307,12998.289750589996,31.053461520001292,53366.89368624001 2025-10-20,04:41:49.000,293,11018855,12405,0,1760935308,12998.296486899992,30.997068479999143,53366.91464760001 2025-10-20,04:41:50.000,293,11018861,12645,0,1760935309,12998.309959519996,30.990019349999784,53366.90766048 2025-10-20,04:41:51.000,293,11018880,12485,0,1760935310,12998.330168449997,30.990019349999784,53366.94259608001 2025-10-20,04:41:52.000,293,11018882,12445,0,1760935311,12998.336904759992,30.95477370000299,53366.90067336 2025-10-20,04:41:53.000,293,11018885,12365,0,1760935312,12998.350377379997,30.961822830002347,53366.91464760001 2025-10-20,04:41:54.000,293,11018891,12405,0,1760935313,12998.370586309997,30.968871960001707,53366.9495832 2025-10-20,04:41:55.000,293,11018867,12485,0,1760935314,12998.397531549992,30.982970220000425,53366.95657032 2025-10-20,04:41:56.000,293,11018874,12365,0,1760935315,12998.363850000002,30.94067544000427,53366.97753168 2025-10-20,04:41:57.000,293,11018869,12645,0,1760935316,12998.390795239997,30.94772457000363,53366.97753168 2025-10-20,04:41:58.000,293,11018923,12285,0,1760935317,12998.417740479992,30.926577179998276,53366.99150592001 2025-10-20,04:41:59.000,293,11018869,12405,0,1760935318,12998.404267860002,30.912478919999558,53366.99150592001 2025-10-20,04:42:00.000,293,11018878,12205,0,1760935319,12998.437949409992,30.94067544000427,53366.984518799996 2025-10-20,04:42:01.000,293,11018859,12525,0,1760935320,12998.417740479992,30.89133153000148,53366.99150592001 2025-10-20,04:42:02.000,293,11018880,12405,0,1760935321,12998.404267860002,30.88428240000212,53367.02644152 2025-10-20,04:42:03.000,293,11018913,12365,0,1760935322,12998.370586309997,30.9054297900002,53367.00548016 2025-10-20,04:42:04.000,293,11018864,12325,0,1760935323,12998.336904759992,30.84198761999869,53367.02644152 2025-10-20,04:42:05.000,293,11018928,12485,0,1760935324,12998.283014280001,30.84903674999805,53367.05439 2025-10-20,04:42:06.000,293,11018885,12525,0,1760935325,12998.229123799996,30.827889359999972,53367.08233848001 2025-10-20,04:42:07.000,293,11018865,12525,0,1760935326,12998.242596420001,30.856085880004684,53367.11727408 2025-10-20,04:42:08.000,293,11018931,12405,0,1760935327,12998.222387490001,30.84198761999869,53367.11727408 2025-10-20,04:42:09.000,293,11018861,12605,0,1760935328,12998.18196963,30.863135010004044,53367.138235440005 2025-10-20,04:42:10.000,293,11018875,12485,0,1760935329,12998.155024389991,30.820840230000613,53367.11727408 2025-10-20,04:42:11.000,293,11018884,12565,0,1760935330,12998.11460652999,30.827889359999972,53367.14522256 2025-10-20,04:42:12.000,293,11018887,12325,0,1760935331,12998.087661289996,30.83493848999933,53367.152209679996 2025-10-20,04:42:13.000,293,11018907,12565,0,1760935332,12998.07418866999,30.799692840002535,53367.10329984 2025-10-20,04:42:14.000,293,11018861,12405,0,1760935333,12998.07418866999,30.799692840002535,53367.13124832001 2025-10-20,04:42:15.000,293,11018896,12445,0,1760935334,12998.03377080999,30.757398059999105,53367.09631272 2025-10-20,04:42:16.000,293,11018895,12285,0,1760935335,12998.027034499995,30.771496319997823,53367.06836424 2025-10-20,04:42:17.000,293,11018855,12365,0,1760935336,12997.97314401999,30.771496319997823,53367.11028696001 2025-10-20,04:42:18.000,293,11018873,12205,0,1760935337,12997.925989849995,30.757398059999105,53367.13124832001 2025-10-20,04:42:19.000,293,11018826,12325,0,1760935338,12997.966407709995,30.729201540001668,53367.10329984 2025-10-20,04:42:20.000,293,11018843,12285,0,1760935339,12997.93946247,30.70805415000359,53367.11028696001 2025-10-20,04:42:21.000,293,11018908,12285,0,1760935340,12997.91251722999,30.70100502000423,53367.1242612 2025-10-20,04:42:22.000,293,11018908,12405,0,1760935341,12997.93946247,30.70100502000423,53367.14522256 2025-10-20,04:42:23.000,293,11018915,12245,0,1760935342,12997.89230829999,30.679857629998878,53367.138235440005 2025-10-20,04:42:24.000,293,11018867,12365,0,1760935343,12997.91925354,30.686906759998237,53367.11028696001 2025-10-20,04:42:25.000,293,11018803,12365,0,1760935344,12997.93272615999,30.6587102400008,53367.152209679996 2025-10-20,04:42:26.000,293,11018892,12285,0,1760935345,12997.9596714,30.65166111000144,53367.11028696001 2025-10-20,04:42:27.000,293,11018885,12485,0,1760935346,12998.027034499995,30.67280849999952,53367.16618392 2025-10-20,04:42:28.000,293,11018884,12285,0,1760935347,12998.067452359996,30.637562850002723,53367.09631272 2025-10-20,04:42:29.000,293,11018852,12565,0,1760935348,12998.11460652999,30.693955890004872,53367.20111952001 2025-10-20,04:42:30.000,293,11018869,12245,0,1760935349,12998.1617607,30.679857629998878,53367.208106640006 2025-10-20,04:42:31.000,293,11018864,12565,0,1760935350,12998.155024389991,30.729201540001668,53367.23605512 2025-10-20,04:42:32.000,293,11018889,12285,0,1760935351,12998.175233319991,30.743299800000386,53367.22906800001 2025-10-20,04:42:33.000,293,11018865,12325,0,1760935352,12998.215651179991,30.736250670001027,53367.25002936001 2025-10-20,04:42:34.000,293,11018864,12285,0,1760935353,12998.269541659996,30.757398059999105,53367.23605512 2025-10-20,04:42:35.000,293,11018869,12325,0,1760935354,12998.235860109991,30.83493848999933,53367.20111952001 2025-10-20,04:42:36.000,293,11018902,12285,0,1760935355,12998.269541659996,30.88428240000212,53367.28496496 2025-10-20,04:42:37.000,293,11018867,12485,0,1760935356,12998.269541659996,30.89133153000148,53367.305926320005 2025-10-20,04:42:38.000,293,11018855,12325,0,1760935357,12998.256069039991,30.926577179998276,53367.3338748 2025-10-20,04:42:39.000,293,11018864,12445,0,1760935358,12998.229123799996,30.961822830002347,53367.319900559996 2025-10-20,04:42:40.000,293,11018847,12485,0,1760935359,12998.242596420001,30.95477370000299,53367.27797784001 2025-10-20,04:42:41.000,293,11018846,12285,0,1760935360,12998.256069039991,31.004117609998502,53367.319900559996 2025-10-20,04:42:42.000,293,11018854,12325,0,1760935361,12998.256069039991,30.997068479999143,53367.41073312 2025-10-20,04:42:43.000,293,11018883,12325,0,1760935362,12998.323432140001,31.01116673999786,53367.4386816 2025-10-20,04:42:44.000,293,11018858,12325,0,1760935363,12998.309959519996,31.004117609998502,53367.43169448 2025-10-20,04:42:45.000,293,11018932,12405,0,1760935364,12998.330168449997,30.997068479999143,53367.45964296 2025-10-20,04:42:46.000,293,11018938,12645,0,1760935365,12998.336904759992,31.018215870004497,53367.44566872001 2025-10-20,04:42:47.000,293,11018902,12325,0,1760935366,12998.357113689992,31.025265000003856,53367.45265584 2025-10-20,04:42:48.000,293,11018902,12405,0,1760935367,12998.384058930002,31.032314130003215,53367.522527040004 2025-10-20,04:42:49.000,293,11018905,12325,0,1760935368,12998.411004169997,31.06755978000001,53367.543488400006 2025-10-20,04:42:50.000,293,11018856,12325,0,1760935369,12998.437949409992,31.01116673999786,53367.51553992001 2025-10-20,04:42:51.000,293,11018873,12565,0,1760935370,12998.464894650002,30.975921090001066,53367.62733384 2025-10-20,04:42:52.000,293,11018852,12405,0,1760935371,12998.491839889997,31.018215870004497,53367.61335960001 2025-10-20,04:42:53.000,293,11018878,12405,0,1760935372,12998.505312510002,31.018215870004497,53367.578424 2025-10-20,04:42:54.000,293,11018871,12245,0,1760935373,12998.565939300002,31.01116673999786,53367.67624368 2025-10-20,04:42:55.000,293,11018855,12525,0,1760935374,12998.626566090003,31.018215870004497,53367.66925656 2025-10-20,04:42:56.000,293,11018903,12165,0,1760935375,12998.613093469998,31.018215870004497,53367.70419216001 2025-10-20,04:42:57.000,293,11018868,12325,0,1760935376,12998.700665499993,30.975921090001066,53367.655282319996 2025-10-20,04:42:58.000,293,11018853,12325,0,1760935377,12998.747819669989,30.975921090001066,53367.75310200001 2025-10-20,04:42:59.000,293,11018902,12445,0,1760935378,12998.788237529989,30.93362631000491,53367.77406336 2025-10-20,04:43:00.000,293,11018895,12325,0,1760935379,12998.848864319989,30.856085880004684,53367.7880376 2025-10-20,04:43:01.000,293,11018868,12525,0,1760935380,12998.943172659994,30.863135010004044,53367.82996032001 2025-10-20,04:43:02.000,293,11018849,12245,0,1760935381,12998.97011789999,30.827889359999972,53367.83694744 2025-10-20,04:43:03.000,293,11018858,12645,0,1760935382,12999.05768993,30.757398059999105,53367.87188304001 2025-10-20,04:43:04.000,293,11018927,12405,0,1760935383,12999.13852565,30.764447189998464,53367.8928444 2025-10-20,04:43:05.000,293,11018898,12445,0,1760935384,12999.19915244,30.71510328000295,53367.94874136001 2025-10-20,04:43:06.000,293,11018898,12485,0,1760935385,12999.23283398999,30.679857629998878,53367.9627156 2025-10-20,04:43:07.000,293,11018913,12325,0,1760935386,12999.29346077999,30.6587102400008,53368.03957392001 2025-10-20,04:43:08.000,293,11018863,12205,0,1760935387,12999.33387863999,30.574120680001215,53368.03957392001 2025-10-20,04:43:09.000,293,11018900,12445,0,1760935388,12999.306933399996,30.567071550001856,53368.03957392001 2025-10-20,04:43:10.000,293,11018898,12485,0,1760935389,12999.347351259996,30.53887503000442,53368.13739360001 2025-10-20,04:43:11.000,293,11018863,12445,0,1760935390,12999.354087569991,30.48953112000163,53368.18630344001 2025-10-20,04:43:12.000,293,11018878,12525,0,1760935391,12999.36082388,30.468383730003552,53368.15136784 2025-10-20,04:43:13.000,293,11018870,12285,0,1760935392,12999.374296499991,30.454285470004834,53368.22822616 2025-10-20,04:43:14.000,293,11018872,12405,0,1760935393,12999.34061495,30.44018720999884,53368.23521328001 2025-10-20,04:43:15.000,293,11018931,12605,0,1760935394,12999.367560189996,30.411990690001403,53368.312071600005 2025-10-20,04:43:16.000,293,11018880,12325,0,1760935395,12999.34061495,30.362646779998613,53368.34002008 2025-10-20,04:43:17.000,293,11018869,12405,0,1760935396,12999.29346077999,30.355597649999254,53368.35399432001 2025-10-20,04:43:18.000,293,11018861,12485,0,1760935397,12999.29346077999,30.32035200000246,53368.381942800006 2025-10-20,04:43:19.000,293,11018877,12485,0,1760935398,12999.29346077999,30.30625374000374,53368.43783976 2025-10-20,04:43:20.000,293,11018910,12325,0,1760935399,12999.23283398999,30.292155479997746,53368.46578824 2025-10-20,04:43:21.000,293,11018862,12405,0,1760935400,12999.25304291999,30.30625374000374,53368.50072384001 2025-10-20,04:43:22.000,293,11018912,12485,0,1760935401,12999.21936137,30.292155479997746,53368.49373672 2025-10-20,04:43:23.000,293,11018863,12285,0,1760935402,12999.205888749995,30.285106349998387,53368.549633680006 2025-10-20,04:43:24.000,293,11018926,12325,0,1760935403,12999.165470889995,30.29920461000438,53368.51469808 2025-10-20,04:43:25.000,293,11018853,12445,0,1760935404,12999.185679819995,30.26395896000031,53368.577582160004 2025-10-20,04:43:26.000,293,11018879,12485,0,1760935405,12999.19241612999,30.285106349998387,53368.60553064 2025-10-20,04:43:27.000,293,11018907,12365,0,1760935406,12999.21262505999,30.29920461000438,53368.6614276 2025-10-20,04:43:28.000,293,11018869,12205,0,1760935407,12999.205888749995,30.334450260001177,53368.6614276 2025-10-20,04:43:29.000,293,11018907,12325,0,1760935408,12999.15199826999,30.30625374000374,53368.71033744001 2025-10-20,04:43:30.000,293,11018872,12325,0,1760935409,12999.185679819995,30.29920461000438,53368.72431168 2025-10-20,04:43:31.000,293,11018896,12525,0,1760935410,12999.185679819995,30.334450260001177,53368.80117 2025-10-20,04:43:32.000,293,11018891,12285,0,1760935411,12999.165470889995,30.348548519999895,53368.78020864 2025-10-20,04:43:33.000,293,11018926,12405,0,1760935412,12999.11831672,30.390843300003326,53368.85706696001 2025-10-20,04:43:34.000,293,11018854,12605,0,1760935413,12999.11158040999,30.468383730003552,53368.885015440006 2025-10-20,04:43:35.000,293,11018938,12605,0,1760935414,12999.13178933999,30.454285470004834,53368.9409124 2025-10-20,04:43:36.000,293,11018901,12285,0,1760935415,12999.13852565,30.454285470004834,53368.91995104 2025-10-20,04:43:37.000,293,11018923,12565,0,1760935416,12999.13178933999,30.48248199000227,53368.912963920004 2025-10-20,04:43:38.000,293,11018954,12325,0,1760935417,12999.09810779,30.517727639999066,53368.96886088 2025-10-20,04:43:39.000,293,11018829,12445,0,1760935418,12999.07789886,30.531825899997784,53368.99680936 2025-10-20,04:43:40.000,293,11018875,12285,0,1760935419,12999.084635169995,30.60231719999865,53369.01777072 2025-10-20,04:43:41.000,293,11018877,12165,0,1760935420,12999.07116254999,30.60936632999801,53369.00379648001 2025-10-20,04:43:42.000,293,11018867,12405,0,1760935421,12999.07789886,30.574120680001215,53369.05969344 2025-10-20,04:43:43.000,293,11018929,12285,0,1760935422,12999.037481,30.623464590004005,53369.09462904001 2025-10-20,04:43:44.000,293,11018907,12285,0,1760935423,12999.024008379994,30.679857629998878,53369.101616160006 2025-10-20,04:43:45.000,293,11018871,12645,0,1760935424,12998.97685421,30.67280849999952,53369.14353888001 2025-10-20,04:43:46.000,293,11018942,12605,0,1760935425,12998.983590519994,30.750348929999745,53369.14353888001 2025-10-20,04:43:47.000,293,11018876,12205,0,1760935426,12998.983590519994,30.820840230000613,53369.22738432 2025-10-20,04:43:48.000,293,11018901,12485,0,1760935427,12998.956645279999,30.827889359999972,53369.199435840004 2025-10-20,04:43:49.000,293,11018925,12605,0,1760935428,12998.92970003999,30.84903674999805,53369.22738432 2025-10-20,04:43:50.000,293,11018942,12445,0,1760935429,12998.875809559999,30.912478919999558,53369.26231992001 2025-10-20,04:43:51.000,293,11018874,12445,0,1760935430,12998.815182769999,30.997068479999143,53369.24135856001 2025-10-20,04:43:52.000,293,11018864,12485,0,1760935431,12998.828655389989,30.997068479999143,53369.28328128 2025-10-20,04:43:53.000,293,11018954,12365,0,1760935432,12998.815182769999,31.053461520001292,53369.33219112 2025-10-20,04:43:54.000,293,11018867,12485,0,1760935433,12998.848864319989,31.102805430004082,53369.31122976001 2025-10-20,04:43:55.000,293,11018906,12285,0,1760935434,12998.862336939994,31.145100210000237,53369.36013960001 2025-10-20,04:43:56.000,293,11018909,12485,0,1760935435,12998.88928217999,31.18034586000431,53369.35315248 2025-10-20,04:43:57.000,293,11018921,12325,0,1760935436,12998.902754799994,31.24378802999854,53369.43001080001 2025-10-20,04:43:58.000,293,11018885,12525,0,1760935437,12998.94990896999,31.271984550003253,53369.45795928001 2025-10-20,04:43:59.000,293,11018896,12565,0,1760935438,12998.97011789999,31.33542672000476,53369.44398504 2025-10-20,04:44:00.000,293,11018892,12445,0,1760935439,12999.01053575999,31.391819759999635,53369.436997920006 2025-10-20,04:44:01.000,293,11018898,12445,0,1760935440,12999.05768993,31.405918019998353,53369.52084336 2025-10-20,04:44:02.000,293,11018892,12405,0,1760935441,12999.11158040999,31.405918019998353,53369.555778960006 2025-10-20,04:44:03.000,293,11018883,12405,0,1760935442,12999.165470889995,31.462311060000502,53369.59770168001 2025-10-20,04:44:04.000,293,11018888,12485,0,1760935443,12999.19241612999,31.53280236000137,53369.5697532 2025-10-20,04:44:05.000,293,11018917,12485,0,1760935444,12999.27998816,31.553949749999447,53369.63263728 2025-10-20,04:44:06.000,293,11018909,12245,0,1760935445,12999.31366970999,31.596244530002878,53369.6396244 2025-10-20,04:44:07.000,293,11018915,12245,0,1760935446,12999.407978049996,31.58919540000352,53369.73744408 2025-10-20,04:44:08.000,293,11018866,12565,0,1760935447,12999.482077460001,31.603293660002237,53369.73045696 2025-10-20,04:44:09.000,293,11018878,12285,0,1760935448,12999.509022699996,31.610342790001596,53369.75840544 2025-10-20,04:44:10.000,293,11018878,12285,0,1760935449,12999.576385799992,31.610342790001596,53369.821289520005 2025-10-20,04:44:11.000,293,11018966,12525,0,1760935450,12999.596594729992,31.659686700004386,53369.80731528 2025-10-20,04:44:12.000,293,11018894,12405,0,1760935451,12999.670694139997,31.673784960003104,53369.88417360001 2025-10-20,04:44:13.000,293,11018915,12445,0,1760935452,12999.731320929997,31.71607973999926,53369.92609632 2025-10-20,04:44:14.000,293,11018897,12525,0,1760935453,12999.744793550002,31.75837452000269,53369.9540448 2025-10-20,04:44:15.000,293,11018918,12565,0,1760935454,12999.758266169993,31.81476756000484,53369.98199328001 2025-10-20,04:44:16.000,293,11018908,12365,0,1760935455,12999.744793550002,31.857062340000994,53370.00994176001 2025-10-20,04:44:17.000,293,11018909,12285,0,1760935456,12999.684166760002,31.87820972999907,53370.01692888 2025-10-20,04:44:18.000,293,11018939,12565,0,1760935457,12999.704375690002,31.94165190000058,53370.037890240004 2025-10-20,04:44:19.000,293,11018937,12325,0,1760935458,12999.657221519992,31.9205045100025,53370.03090312001 2025-10-20,04:44:20.000,293,11018878,12365,0,1760935459,12999.643748900002,31.955750159999297,53370.058851600006 2025-10-20,04:44:21.000,293,11018905,12205,0,1760935460,12999.596594729992,31.98394668000401,53370.0937872 2025-10-20,04:44:22.000,293,11018906,12365,0,1760935461,12999.515759009992,31.94165190000058,53370.107761440006 2025-10-20,04:44:23.000,293,11018868,12445,0,1760935462,12999.455132219991,31.94165190000058,53370.11474856 2025-10-20,04:44:24.000,293,11018872,12445,0,1760935463,12999.434923289991,31.955750159999297,53370.11474856 2025-10-20,04:44:25.000,293,11018901,12405,0,1760935464,12999.374296499991,31.913455380003143,53370.13570992 2025-10-20,04:44:26.000,293,11018917,12445,0,1760935465,12999.354087569991,31.899357120004424,53370.14269704 2025-10-20,04:44:27.000,293,11018919,12325,0,1760935466,12999.33387863999,31.906406250003783,53370.19160688 2025-10-20,04:44:28.000,293,11018921,12445,0,1760935467,12999.29346077999,31.89230798999779,53370.156671280005 2025-10-20,04:44:29.000,293,11018884,12285,0,1760935468,12999.25304291999,31.87820972999907,53370.14968416001 2025-10-20,04:44:30.000,293,11018930,12485,0,1760935469,12999.17894351,31.871160599999712,53370.21955536001 2025-10-20,04:44:31.000,293,11018887,12485,0,1760935470,12999.165470889995,31.88525885999843,53370.19160688 2025-10-20,04:44:32.000,293,11018892,12445,0,1760935471,12999.11831672,31.821816690004198,53370.17064552 2025-10-20,04:44:33.000,293,11018891,12365,0,1760935472,12999.13178933999,31.835914950002916,53370.226542480006 2025-10-20,04:44:34.000,293,11018888,12645,0,1760935473,12999.13178933999,31.807718429998204,53370.1636584 2025-10-20,04:44:35.000,293,11018911,12205,0,1760935474,12999.165470889995,31.786571040000126,53370.21955536001 2025-10-20,04:44:36.000,293,11018900,12365,0,1760935475,12999.13178933999,31.821816690004198,53370.14968416001 2025-10-20,04:44:37.000,293,11018908,12405,0,1760935476,12999.13852565,31.76542365000205,53370.18461976 2025-10-20,04:44:38.000,293,11018898,12405,0,1760935477,12999.15199826999,31.793620169999485,53370.11474856 2025-10-20,04:44:39.000,293,11018879,12285,0,1760935478,12999.165470889995,31.772472780001408,53370.1636584 2025-10-20,04:44:40.000,293,11018903,12445,0,1760935479,12999.17220719999,31.786571040000126,53370.17064552 2025-10-20,04:44:41.000,293,11018913,12205,0,1760935480,12999.13852565,31.75132539000333,53370.11474856 2025-10-20,04:44:42.000,293,11018945,12125,0,1760935481,12999.11158040999,31.786571040000126,53370.18461976 2025-10-20,04:44:43.000,293,11018898,12325,0,1760935482,12999.11158040999,31.828865820003557,53370.19160688 2025-10-20,04:44:44.000,293,11018897,12405,0,1760935483,12999.11158040999,31.807718429998204,53370.14269704 2025-10-20,04:44:45.000,293,11018928,12445,0,1760935484,12999.11158040999,31.800669299998845,53370.156671280005 2025-10-20,04:44:46.000,293,11018922,12405,0,1760935485,12999.09810779,31.864111470000353,53370.17763264001 2025-10-20,04:44:47.000,293,11018901,12525,0,1760935486,12999.09137147999,31.857062340000994,53370.14968416001 2025-10-20,04:44:48.000,293,11018957,12205,0,1760935487,12999.13852565,31.871160599999712,53370.12173568 2025-10-20,04:44:49.000,293,11018874,12245,0,1760935488,12999.17220719999,31.93460277000122,53370.086800080004 2025-10-20,04:44:50.000,293,11018907,12325,0,1760935489,12999.17220719999,31.913455380003143,53370.13570992 2025-10-20,04:44:51.000,293,11018927,12445,0,1760935490,12999.17220719999,31.93460277000122,53370.10077432001 2025-10-20,04:44:52.000,293,11018921,12485,0,1760935491,12999.185679819995,31.94165190000058,53370.12872280001 2025-10-20,04:44:53.000,293,11018904,12445,0,1760935492,12999.226097679995,31.98394668000401,53370.10077432001 2025-10-20,04:44:54.000,293,11018929,12245,0,1760935493,12999.25304291999,32.00509407000209,53370.07981296001 2025-10-20,04:44:55.000,293,11018916,12365,0,1760935494,12999.286724469996,32.033290589999524,53370.086800080004 2025-10-20,04:44:56.000,293,11018911,12445,0,1760935495,12999.306933399996,32.06148711000424,53370.06583872 2025-10-20,04:44:57.000,293,11018864,12485,0,1760935496,12999.32040602,32.06148711000424,53370.11474856 2025-10-20,04:44:58.000,293,11018926,12645,0,1760935497,12999.36082388,32.075585370002955,53370.00295464 2025-10-20,04:44:59.000,293,11018917,12405,0,1760935498,12999.394505429991,32.08968363000167,53370.07981296001 2025-10-20,04:45:00.000,293,11018937,12525,0,1760935499,12999.40124174,32.10378189000039,53370.03090312001 2025-10-20,04:45:01.000,293,11018898,12565,0,1760935500,12999.428186979996,32.08968363000167,53370.05186448001 2025-10-20,04:45:02.000,293,11018902,12405,0,1760935501,12999.448395909996,32.09673276000103,53370.04487736 2025-10-20,04:45:03.000,293,11018918,12445,0,1760935502,12999.468604839996,32.13197840999783,53370.037890240004 2025-10-20,04:45:04.000,293,11018912,12325,0,1760935503,12999.461868530001,32.13197840999783,53370.037890240004 2025-10-20,04:45:05.000,293,11018921,12365,0,1760935504,12999.461868530001,32.14607667000382,53370.07282584 2025-10-20,04:45:06.000,293,11018897,12485,0,1760935505,12999.502286390001,32.14607667000382,53370.07981296001 2025-10-20,04:45:07.000,293,11018895,12485,0,1760935506,12999.482077460001,32.16017493000254,53370.05186448001 2025-10-20,04:45:08.000,293,11018914,12525,0,1760935507,12999.535967939992,32.13902754000446,53370.107761440006 2025-10-20,04:45:09.000,293,11018943,12165,0,1760935508,12999.529231629997,32.12492927999847,53370.07282584 2025-10-20,04:45:10.000,293,11018918,12325,0,1760935509,12999.542704250001,32.13902754000446,53370.06583872 2025-10-20,04:45:11.000,293,11018888,12525,0,1760935510,12999.562913180001,32.11083101999975,53370.058851600006 2025-10-20,04:45:12.000,293,11018905,12365,0,1760935511,12999.562913180001,32.082634500002314,53370.05186448001 2025-10-20,04:45:13.000,293,11018929,12525,0,1760935512,12999.637012589992,32.082634500002314,53370.11474856 2025-10-20,04:45:14.000,293,11018893,12365,0,1760935513,12999.650485209997,32.09673276000103,53370.10077432001 2025-10-20,04:45:15.000,293,11018937,12365,0,1760935514,12999.704375690002,32.068536240003596,53370.107761440006 2025-10-20,04:45:16.000,293,11018880,12605,0,1760935515,12999.738057239992,32.09673276000103,53370.107761440006 2025-10-20,04:45:17.000,293,11018877,12485,0,1760935516,12999.785211410002,32.04033971999888,53370.058851600006 2025-10-20,04:45:18.000,293,11018919,12405,0,1760935517,12999.798684029993,32.033290589999524,53370.07282584 2025-10-20,04:45:19.000,293,11018909,12365,0,1760935518,12999.812156649998,32.00509407000209,53369.988980400005 2025-10-20,04:45:20.000,293,11018900,12445,0,1760935519,12999.866047129988,31.98394668000401,53370.04487736 2025-10-20,04:45:21.000,293,11018904,12445,0,1760935520,12999.940146539993,31.969848419998016,53370.04487736 2025-10-20,04:45:22.000,293,11018898,12525,0,1760935521,12999.906464989988,31.962799289998657,53370.07282584 2025-10-20,04:45:23.000,293,11018936,12445,0,1760935522,12999.973828089998,31.94165190000058,53370.03090312001 2025-10-20,04:45:24.000,293,11018912,12405,0,1760935523,13000.014245949998,31.89230798999779,53370.06583872 2025-10-20,04:45:25.000,293,11018941,12325,0,1760935524,13000.047927499989,31.850013210001634,53370.12872280001 2025-10-20,04:45:26.000,293,11018928,12645,0,1760935525,13000.10855428999,31.842964080002275,53370.107761440006 2025-10-20,04:45:27.000,293,11018966,12525,0,1760935526,13000.142235839994,31.857062340000994,53370.058851600006 2025-10-20,04:45:28.000,293,11018928,12445,0,1760935527,13000.162444769994,31.850013210001634,53370.07981296001 2025-10-20,04:45:29.000,293,11018906,12285,0,1760935528,13000.122026909994,31.864111470000353,53370.037890240004 2025-10-20,04:45:30.000,293,11018889,12125,0,1760935529,13000.14897214999,31.835914950002916,53370.05186448001 2025-10-20,04:45:31.000,293,11018943,12325,0,1760935530,13000.135499529999,31.800669299998845,53370.04487736 2025-10-20,04:45:32.000,293,11018936,12605,0,1760935531,13000.068136429989,31.800669299998845,53370.00994176001 2025-10-20,04:45:33.000,293,11018940,12405,0,1760935532,13000.061400119994,31.786571040000126,53370.037890240004 2025-10-20,04:45:34.000,293,11018911,12445,0,1760935533,12999.967091779989,31.75132539000333,53369.99596752 2025-10-20,04:45:35.000,293,11018947,12525,0,1760935534,12999.926673919988,31.75132539000333,53370.05186448001 2025-10-20,04:45:36.000,293,11018909,12565,0,1760935535,12999.879519749993,31.680834090002463,53370.023916 2025-10-20,04:45:37.000,293,11018919,12405,0,1760935536,12999.805420340002,31.65263756999775,53370.037890240004 2025-10-20,04:45:38.000,293,11018918,12365,0,1760935537,12999.751529859997,31.603293660002237,53370.04487736 2025-10-20,04:45:39.000,293,11018925,12205,0,1760935538,12999.677430449992,31.624441050000314,53370.03090312001 2025-10-20,04:45:40.000,293,11018919,12405,0,1760935539,12999.663957830002,31.5750971400048,53370.037890240004 2025-10-20,04:45:41.000,293,11018946,12525,0,1760935540,12999.562913180001,31.504605840003933,53370.01692888 2025-10-20,04:45:42.000,293,11018949,12405,0,1760935541,12999.482077460001,31.553949749999447,53370.00295464 2025-10-20,04:45:43.000,293,11018945,12485,0,1760935542,12999.455132219991,31.497556710004574,53370.058851600006 2025-10-20,04:45:44.000,293,11018916,12445,0,1760935543,12999.414714359991,31.49050757999794,53370.00994176001 2025-10-20,04:45:45.000,293,11018937,12525,0,1760935544,12999.374296499991,31.48345844999858,53369.96801904 2025-10-20,04:45:46.000,293,11018965,12645,0,1760935545,12999.354087569991,31.462311060000502,53369.97500616 2025-10-20,04:45:47.000,293,11018889,12285,0,1760935546,12999.306933399996,31.455261930001143,53369.9540448 2025-10-20,04:45:48.000,293,11018911,12045,0,1760935547,12999.2395703,31.448212800001784,53369.97500616 2025-10-20,04:45:49.000,293,11018879,12325,0,1760935548,12999.205888749995,31.462311060000502,53369.98199328001 2025-10-20,04:45:50.000,293,11018919,12565,0,1760935549,12999.185679819995,31.462311060000502,53369.97500616 2025-10-20,04:45:51.000,293,11018949,12365,0,1760935550,12999.165470889995,31.427065410003706,53369.93308344001 2025-10-20,04:45:52.000,293,11018935,12365,0,1760935551,12999.11831672,31.441163670002425,53370.00295464 2025-10-20,04:45:53.000,293,11018909,12605,0,1760935552,12999.09810779,31.427065410003706,53369.99596752 2025-10-20,04:45:54.000,293,11018903,12325,0,1760935553,12999.07789886,31.448212800001784,53370.01692888 2025-10-20,04:45:55.000,293,11018922,12365,0,1760935554,12999.01727207,31.434114540003065,53370.023916 2025-10-20,04:45:56.000,293,11018951,12285,0,1760935555,12998.90949110999,31.448212800001784,53369.96801904 2025-10-20,04:45:57.000,293,11018908,12325,0,1760935556,12998.88928217999,31.427065410003706,53369.99596752 2025-10-20,04:45:58.000,293,11018905,12325,0,1760935557,12998.842128009994,31.46936018999986,53370.037890240004 2025-10-20,04:45:59.000,293,11018974,12485,0,1760935558,12998.794973839998,31.48345844999858,53370.00994176001 2025-10-20,04:46:00.000,293,11018918,12245,0,1760935559,12998.747819669989,31.455261930001143,53370.03090312001 2025-10-20,04:46:01.000,293,11018908,12285,0,1760935560,12998.693929189998,31.47640931999922,53370.00295464 2025-10-20,04:46:02.000,293,11018917,12445,0,1760935561,12998.640038709993,31.497556710004574,53370.01692888 2025-10-20,04:46:03.000,293,11018885,12525,0,1760935562,12998.646775019988,31.51870410000265,53370.01692888 2025-10-20,04:46:04.000,293,11018931,12405,0,1760935563,12998.626566090003,31.511654970003292,53370.07282584 2025-10-20,04:46:05.000,293,11018899,12365,0,1760935564,12998.633302399998,31.568048009998165,53370.07282584 2025-10-20,04:46:06.000,293,11018943,12445,0,1760935565,12998.633302399998,31.624441050000314,53370.12173568 2025-10-20,04:46:07.000,293,11018938,12565,0,1760935566,12998.586148230002,31.58214627000416,53370.13570992 2025-10-20,04:46:08.000,293,11018919,12645,0,1760935567,12998.545730370002,31.631490179999673,53370.13570992 2025-10-20,04:46:09.000,293,11018937,12645,0,1760935568,12998.532257749997,31.65263756999775,53370.19160688 2025-10-20,04:46:10.000,293,11018945,12325,0,1760935569,12998.478367269992,31.70198148000054,53370.19160688 2025-10-20,04:46:11.000,293,11018970,12285,0,1760935570,12998.404267860002,31.70198148000054,53370.2335296 2025-10-20,04:46:12.000,293,11018943,12125,0,1760935571,12998.370586309997,31.71607973999926,53370.21955536001 2025-10-20,04:46:13.000,293,11018959,12445,0,1760935572,12998.323432140001,31.75837452000269,53370.254490960004 2025-10-20,04:46:14.000,293,11018911,12565,0,1760935573,12998.235860109991,31.75132539000333,53370.29641368001 2025-10-20,04:46:15.000,293,11018925,12445,0,1760935574,12998.20217856,31.75132539000333,53370.28942656 2025-10-20,04:46:16.000,293,11018970,12405,0,1760935575,12998.1617607,31.807718429998204,53370.31737504001 2025-10-20,04:46:17.000,293,11018916,12485,0,1760935576,12998.07418866999,31.779521910000767,53370.29641368001 2025-10-20,04:46:18.000,293,11018954,12565,0,1760935577,12998.02029819,31.800669299998845,53370.324362160005 2025-10-20,04:46:19.000,293,11018949,12445,0,1760935578,12997.966407709995,31.835914950002916,53370.36628488001 2025-10-20,04:46:20.000,293,11018924,12605,0,1760935579,12997.85189043999,31.828865820003557,53370.324362160005 2025-10-20,04:46:21.000,293,11018969,12445,0,1760935580,12997.744109479994,31.857062340000994,53370.34532352001 2025-10-20,04:46:22.000,293,11018955,12485,0,1760935581,12997.649801139989,31.864111470000353,53370.33134928 2025-10-20,04:46:23.000,293,11018919,12565,0,1760935582,12997.555492799998,31.88525885999843,53370.38025912 2025-10-20,04:46:24.000,293,11018953,12525,0,1760935583,12997.501602319993,31.850013210001634,53370.35231064 2025-10-20,04:46:25.000,293,11018905,12405,0,1760935584,12997.420766599993,31.899357120004424,53370.394233360006 2025-10-20,04:46:26.000,293,11018937,12565,0,1760935585,12997.312985639997,31.871160599999712,53370.4082076 2025-10-20,04:46:27.000,293,11018961,12405,0,1760935586,12997.184995750002,31.864111470000353,53370.38025912 2025-10-20,04:46:28.000,293,11018933,12325,0,1760935587,12997.117632649992,31.871160599999712,53370.38724624001 2025-10-20,04:46:29.000,293,11018942,12165,0,1760935588,12997.083951100001,31.899357120004424,53370.36628488001 2025-10-20,04:46:30.000,293,11018915,12565,0,1760935589,12996.996379069991,31.899357120004424,53370.4082076 2025-10-20,04:46:31.000,293,11018962,12285,0,1760935590,12996.908807039996,31.913455380003143,53370.492053040005 2025-10-20,04:46:32.000,293,11018940,12365,0,1760935591,12996.868389179996,31.9205045100025,53370.422181840004 2025-10-20,04:46:33.000,293,11018937,12485,0,1760935592,12996.767344529995,31.92755364000186,53370.35231064 2025-10-20,04:46:34.000,293,11018950,12285,0,1760935593,12996.65956357,31.94165190000058,53370.36628488001 2025-10-20,04:46:35.000,293,11018879,12205,0,1760935594,12996.625882019995,31.94870102999994,53370.41519472001 2025-10-20,04:46:36.000,293,11018945,12285,0,1760935595,12996.53830999,31.969848419998016,53370.40122048 2025-10-20,04:46:37.000,293,11018933,12365,0,1760935596,12996.49115581999,31.94870102999994,53370.394233360006 2025-10-20,04:46:38.000,293,11018913,12365,0,1760935597,12996.383374859994,32.033290589999524,53370.36628488001 2025-10-20,04:46:39.000,293,11018939,12125,0,1760935598,12996.329484379989,32.04033971999888,53370.394233360006 2025-10-20,04:46:40.000,293,11018948,12365,0,1760935599,12996.268857589988,32.04738884999824,53370.394233360006 2025-10-20,04:46:41.000,293,11018969,12325,0,1760935600,12996.174549249998,32.08968363000167,53370.38724624001 2025-10-20,04:46:42.000,293,11018913,12405,0,1760935601,12996.154340319998,32.11083101999975,53370.38025912 2025-10-20,04:46:43.000,293,11018944,12285,0,1760935602,12996.093713529997,32.13902754000446,53370.4082076 2025-10-20,04:46:44.000,293,11018937,12525,0,1760935603,12996.033086739997,32.17427319000126,53370.35929776 2025-10-20,04:46:45.000,293,11018935,12485,0,1760935604,12996.026350430002,32.195420579999336,53370.38025912 2025-10-20,04:46:46.000,293,11018930,12245,0,1760935605,12995.972459949997,32.258862750000844,53370.40122048 2025-10-20,04:46:47.000,293,11018912,12365,0,1760935606,12995.985932570002,32.31525579000299,53370.443143200006 2025-10-20,04:46:48.000,293,11018901,12365,0,1760935607,12995.905096850001,32.28705926999828,53370.4082076 2025-10-20,04:46:49.000,293,11018881,12205,0,1760935608,12995.878151609992,32.38574709000386,53370.443143200006 2025-10-20,04:46:50.000,293,11018935,12645,0,1760935609,12995.871415299996,32.371648829997866,53370.4082076 2025-10-20,04:46:51.000,293,11018961,12165,0,1760935610,12995.770370649996,32.39279622000322,53370.45711744 2025-10-20,04:46:52.000,293,11018945,12285,0,1760935611,12995.797315889991,32.477385780002805,53370.45013032 2025-10-20,04:46:53.000,293,11018964,12365,0,1760935612,12995.750161719996,32.51968055999896,53370.48506592001 2025-10-20,04:46:54.000,293,11018949,12445,0,1760935613,12995.750161719996,32.49853317000088,53370.47109168 2025-10-20,04:46:55.000,293,11018922,12405,0,1760935614,12995.74342541,32.56197534000239,53370.47109168 2025-10-20,04:46:56.000,293,11018907,12125,0,1760935615,12995.729952789996,32.611319249997905,53370.492053040005 2025-10-20,04:46:57.000,293,11018962,12485,0,1760935616,12995.729952789996,32.61836838000454,53370.51301440001 2025-10-20,04:46:58.000,293,11018946,12205,0,1760935617,12995.777106959991,32.63246664000326,53370.51301440001 2025-10-20,04:46:59.000,293,11018958,12565,0,1760935618,12995.797315889991,32.667712290000054,53370.492053040005 2025-10-20,04:47:00.000,293,11018967,12445,0,1760935619,12995.830997439996,32.68181054999877,53370.53397576001 2025-10-20,04:47:01.000,293,11018939,12245,0,1760935620,12995.871415299996,32.69590881000477,53370.53397576001 2025-10-20,04:47:02.000,293,11018904,12285,0,1760935621,12995.918569469992,32.7241053300022,53370.51301440001 2025-10-20,04:47:03.000,293,11018914,12285,0,1760935622,12995.985932570002,32.76640010999836,53370.57589848 2025-10-20,04:47:04.000,293,11018942,12205,0,1760935623,12996.060031979992,32.759350979999,53370.610834080006 2025-10-20,04:47:05.000,293,11018905,12445,0,1760935624,12996.086977220002,32.80869489000179,53370.589872720004 2025-10-20,04:47:06.000,293,11018850,12085,0,1760935625,12996.127395080002,32.81574402000115,53370.57589848 2025-10-20,04:47:07.000,293,11018930,12245,0,1760935626,12996.221703419993,32.850989669997944,53370.60384696001 2025-10-20,04:47:08.000,293,11018941,12605,0,1760935627,12996.282330209993,32.850989669997944,53370.63878256 2025-10-20,04:47:09.000,293,11018959,12405,0,1760935628,12996.302539139993,32.8721370600033,53370.6876924 2025-10-20,04:47:10.000,293,11018890,12445,0,1760935629,12996.383374859994,32.91443183999945,53370.729615120006 2025-10-20,04:47:11.000,293,11018947,12365,0,1760935630,12996.457474269999,32.90033358000073,53370.75057648001 2025-10-20,04:47:12.000,293,11019003,12565,0,1760935631,12996.53830999,32.942628360004164,53370.74358936 2025-10-20,04:47:13.000,293,11018916,12485,0,1760935632,12996.59220046999,32.95672662000288,53370.76455072 2025-10-20,04:47:14.000,293,11018945,12405,0,1760935633,12996.706717739995,32.92853009999817,53370.778524960006 2025-10-20,04:47:15.000,293,11018956,12405,0,1760935634,12996.827971319995,32.98492314000032,53370.84839616001 2025-10-20,04:47:16.000,293,11018918,12525,0,1760935635,12996.87512548999,32.99197226999968,53370.86935752001 2025-10-20,04:47:17.000,293,11018917,12245,0,1760935636,12996.94248859,33.02016879000439,53370.86935752001 2025-10-20,04:47:18.000,293,11018931,12525,0,1760935637,12997.057005859991,33.069512699999905,53370.89031888001 2025-10-20,04:47:19.000,293,11018929,12525,0,1760935638,12997.097423719992,33.062463570000546,53370.96717720001 2025-10-20,04:47:20.000,293,11018922,12325,0,1760935639,12997.137841579992,33.125905740002054,53371.02307416 2025-10-20,04:47:21.000,293,11018871,12405,0,1760935640,12997.238886229992,33.14705313000013,53371.064996880006 2025-10-20,04:47:22.000,293,11018927,12485,0,1760935641,12997.286040400002,33.16115138999885,53371.071984 2025-10-20,04:47:23.000,293,11018866,12445,0,1760935642,12997.333194569997,33.21049530000164,53371.07897112 2025-10-20,04:47:24.000,293,11018946,12165,0,1760935643,12997.353403499998,33.19639704000292,53371.13486808001 2025-10-20,04:47:25.000,293,11018891,12445,0,1760935644,12997.339930879993,33.3162322499993,53371.15582944001 2025-10-20,04:47:26.000,293,11018944,12565,0,1760935645,12997.366876120002,33.28098660000251,53371.246662 2025-10-20,04:47:27.000,293,11018912,12405,0,1760935646,12997.420766599993,33.337379640004656,53371.232687760006 2025-10-20,04:47:28.000,293,11018917,12285,0,1760935647,12997.420766599993,33.36557616000209,53371.29557184 2025-10-20,04:47:29.000,293,11018913,12605,0,1760935648,12997.461184459993,33.39377267999953,53371.35146880001 2025-10-20,04:47:30.000,293,11018860,12565,0,1760935649,12997.461184459993,33.43606746000296,53371.39339152001 2025-10-20,04:47:31.000,293,11018877,12445,0,1760935650,12997.528547559989,33.41492007000488,53371.49121120001 2025-10-20,04:47:32.000,293,11018872,12325,0,1760935651,12997.575701729998,33.49950963000447,53371.4562756 2025-10-20,04:47:33.000,293,11018867,12325,0,1760935652,12997.616119589999,33.485411369998474,53371.568069520006 2025-10-20,04:47:34.000,293,11018928,12325,0,1760935653,12997.69021899999,33.49950963000447,53371.56108240001 2025-10-20,04:47:35.000,293,11018920,12365,0,1760935654,12997.73063685999,33.534755280001264,53371.568069520006 2025-10-20,04:47:36.000,293,11018908,12245,0,1760935655,12997.75084578999,33.5629517999987,53371.547108160004 2025-10-20,04:47:37.000,293,11018935,12325,0,1760935656,12997.77779103,33.60524658000213,53371.60999224001 2025-10-20,04:47:38.000,293,11018928,12405,0,1760935657,12997.83168150999,33.675737880003,53371.60300512 2025-10-20,04:47:39.000,293,11018941,12245,0,1760935658,12997.865363059995,33.66868875000364,53371.60999224001 2025-10-20,04:47:40.000,293,11018918,12325,0,1760935659,12997.865363059995,33.68278701000236,53371.60300512 2025-10-20,04:47:41.000,293,11018889,12565,0,1760935660,12997.865363059995,33.73213091999787,53371.7008248 2025-10-20,04:47:42.000,293,11018854,12125,0,1760935661,12997.85862675,33.73213091999787,53371.72178616 2025-10-20,04:47:43.000,293,11018952,12285,0,1760935662,12997.85189043999,33.760327440002584,53371.784670240006 2025-10-20,04:47:44.000,293,11018866,12445,0,1760935663,12997.885571989995,33.760327440002584,53371.79165736 2025-10-20,04:47:45.000,293,11018910,12405,0,1760935664,12997.91925354,33.76737657000194,53371.87550280001 2025-10-20,04:47:46.000,293,11018918,12445,0,1760935665,12997.9596714,33.78852396000002,53371.833580080005 2025-10-20,04:47:47.000,293,11018898,12605,0,1760935666,12997.95293508999,33.78147483000066,53371.931399760004 2025-10-20,04:47:48.000,293,11018900,12645,0,1760935667,12997.99335294999,33.78852396000002,53371.9104384 2025-10-20,04:47:49.000,293,11018903,12645,0,1760935668,12998.02029819,33.8096713499981,53371.931399760004 2025-10-20,04:47:50.000,293,11018881,12445,0,1760935669,12998.047243429995,33.82376961000409,53371.94537400001 2025-10-20,04:47:51.000,293,11018925,12365,0,1760935670,12998.107870219996,33.83081874000345,53372.02223232001 2025-10-20,04:47:52.000,293,11018870,12485,0,1760935671,12998.155024389991,33.85196613000153,53372.00825808 2025-10-20,04:47:53.000,293,11018934,12485,0,1760935672,12998.208914869996,33.84491700000217,53372.050180800004 2025-10-20,04:47:54.000,293,11018885,12165,0,1760935673,12998.262805350001,33.887211779998324,53372.071142160006 2025-10-20,04:47:55.000,293,11018867,12365,0,1760935674,12998.330168449997,33.873113519999606,53372.05716792 2025-10-20,04:47:56.000,293,11018925,12645,0,1760935675,12998.417740479992,33.887211779998324,53372.11306488001 2025-10-20,04:47:57.000,293,11018896,12405,0,1760935676,12998.464894650002,33.880162649998965,53372.120052000006 2025-10-20,04:47:58.000,293,11018945,12565,0,1760935677,12998.538994059993,33.90131004000432,53372.07812928 2025-10-20,04:47:59.000,293,11018956,12725,0,1760935678,12998.633302399998,33.90131004000432,53372.13402624 2025-10-20,04:48:00.000,293,11018913,12405,0,1760935679,12998.693929189998,33.91540830000304,53372.14101336001 2025-10-20,04:48:01.000,293,11018907,12645,0,1760935680,12998.754555979998,33.873113519999606,53372.14800048 2025-10-20,04:48:02.000,293,11018901,12645,0,1760935681,12998.815182769999,33.873113519999606,53372.21088456001 2025-10-20,04:48:03.000,293,11018886,12485,0,1760935682,12998.90949110999,33.85901526000089,53372.217871680004 2025-10-20,04:48:04.000,293,11018891,12525,0,1760935683,12998.983590519994,33.83786787000281,53372.19691032 2025-10-20,04:48:05.000,293,11018898,12285,0,1760935684,12999.05768993,33.8096713499981,53372.20389744 2025-10-20,04:48:06.000,293,11018909,12765,0,1760935685,12999.145261959995,33.746229180003866,53372.2248588 2025-10-20,04:48:07.000,293,11018916,12405,0,1760935686,12999.21936137,33.760327440002584,53372.25280728 2025-10-20,04:48:08.000,293,11018937,12445,0,1760935687,12999.306933399996,33.72508178999851,53372.34363984 2025-10-20,04:48:09.000,293,11018904,12285,0,1760935688,12999.347351259996,33.68278701000236,53372.32966560001 2025-10-20,04:48:10.000,293,11018916,12285,0,1760935689,12999.394505429991,33.64049222999893,53372.35761408001 2025-10-20,04:48:11.000,293,11018889,12525,0,1760935690,12999.495550079992,33.58409919000405,53372.39254968 2025-10-20,04:48:12.000,293,11018906,12405,0,1760935691,12999.535967939992,33.513607890003186,53372.406523920006 2025-10-20,04:48:13.000,293,11018899,12485,0,1760935692,12999.610067349997,33.471313109999755,53372.434472400004 2025-10-20,04:48:14.000,293,11018889,12285,0,1760935693,12999.637012589992,33.44311659000232,53372.47639512001 2025-10-20,04:48:15.000,293,11018916,12445,0,1760935694,12999.657221519992,33.39377267999953,53372.469408 2025-10-20,04:48:16.000,293,11018853,12565,0,1760935695,12999.731320929997,33.351477900003374,53372.49036936 2025-10-20,04:48:17.000,293,11018895,12685,0,1760935696,12999.771738789997,33.27393747000315,53372.51831784 2025-10-20,04:48:18.000,293,11018874,12565,0,1760935697,12999.812156649998,33.20344617000228,53372.553253440004 2025-10-20,04:48:19.000,293,11018927,12445,0,1760935698,12999.886256059988,33.16820051999821,53372.574214800006 2025-10-20,04:48:20.000,293,11018907,12405,0,1760935699,12999.946882849988,33.062463570000546,53372.61613752001 2025-10-20,04:48:21.000,293,11018876,12325,0,1760935700,12999.967091779989,33.03426705000311,53372.63709888 2025-10-20,04:48:22.000,293,11018894,12525,0,1760935701,12999.967091779989,33.02721792000375,53372.6091504 2025-10-20,04:48:23.000,293,11018914,12285,0,1760935702,13000.014245949998,32.9708248800016,53372.63011176 2025-10-20,04:48:24.000,293,11018922,12285,0,1760935703,13000.041191189994,32.90738271000009,53372.65107312 2025-10-20,04:48:25.000,293,11018863,12325,0,1760935704,13000.054663809999,32.81574402000115,53372.63011176 2025-10-20,04:48:26.000,293,11018826,12525,0,1760935705,13000.081609049994,32.73820359000092,53372.72793144 2025-10-20,04:48:27.000,293,11018895,12565,0,1760935706,13000.081609049994,32.68885967999813,53372.69998296 2025-10-20,04:48:28.000,293,11018843,12365,0,1760935707,13000.088345359989,32.6254175100039,53372.72793144 2025-10-20,04:48:29.000,293,11018878,12325,0,1760935708,13000.101817979994,32.59017185999983,53372.72793144 2025-10-20,04:48:30.000,293,11018909,12325,0,1760935709,13000.115290599999,32.54787708000367,53372.77684128 2025-10-20,04:48:31.000,293,11018909,12365,0,1760935710,13000.115290599999,32.484434910002165,53372.818764 2025-10-20,04:48:32.000,293,11018920,12325,0,1760935711,13000.122026909994,32.44918925999809,53372.83273824001 2025-10-20,04:48:33.000,293,11018903,12365,0,1760935712,13000.081609049994,32.40689448000194,53372.83273824001 2025-10-20,04:48:34.000,293,11018883,12405,0,1760935713,13000.088345359989,32.35755056999915,53372.83273824001 2025-10-20,04:48:35.000,293,11018889,12445,0,1760935714,13000.027718569989,32.32230492000235,53372.88164808001 2025-10-20,04:48:36.000,293,11018875,12645,0,1760935715,13000.054663809999,32.28001013999892,53372.91658368 2025-10-20,04:48:37.000,293,11018900,12685,0,1760935716,13000.020982259994,32.258862750000844,53372.91658368 2025-10-20,04:48:38.000,293,11018877,12165,0,1760935717,13000.007509639989,32.28001013999892,53372.95151928001 2025-10-20,04:48:39.000,293,11018878,12565,0,1760935718,12999.953619159998,32.23771536000277,53373.00042912001 2025-10-20,04:48:40.000,293,11018894,12405,0,1760935719,12999.859310819993,32.23771536000277,53372.958506400006 2025-10-20,04:48:41.000,293,11018874,12485,0,1760935720,12999.785211410002,32.21656797000469,53373.007416240005 2025-10-20,04:48:42.000,293,11018890,12245,0,1760935721,12999.690903069997,32.17427319000126,53372.97248064 2025-10-20,04:48:43.000,293,11018853,12405,0,1760935722,12999.690903069997,32.202469709998695,53373.02837760001 2025-10-20,04:48:44.000,293,11018882,12285,0,1760935723,12999.610067349997,32.18837144999998,53373.04235184 2025-10-20,04:48:45.000,293,11018914,12285,0,1760935724,12999.515759009992,32.16017493000254,53373.04933896001 2025-10-20,04:48:46.000,293,11018884,12405,0,1760935725,12999.455132219991,32.13197840999783,53373.11222304 2025-10-20,04:48:47.000,293,11018895,12485,0,1760935726,12999.36082388,32.08968363000167,53373.07030032001 2025-10-20,04:48:48.000,293,11018849,12365,0,1760935727,12999.32040602,32.09673276000103,53373.105235920004 2025-10-20,04:48:49.000,293,11018897,12485,0,1760935728,12999.25977923,32.12492927999847,53373.14017152 2025-10-20,04:48:50.000,293,11018875,12365,0,1760935729,12999.19915244,32.082634500002314,53373.14017152 2025-10-20,04:48:51.000,293,11018950,12325,0,1760935730,12999.084635169995,32.082634500002314,53373.18908136 2025-10-20,04:48:52.000,293,11018947,12245,0,1760935731,12998.97685421,32.11083101999975,53373.14715864001 2025-10-20,04:48:53.000,293,11018844,12365,0,1760935732,12998.922963729994,32.075585370002955,53373.14715864001 2025-10-20,04:48:54.000,293,11018898,12285,0,1760935733,12998.808446459989,32.033290589999524,53373.14715864001 2025-10-20,04:48:55.000,293,11018905,12445,0,1760935734,12998.720874429993,32.04738884999824,53373.18908136 2025-10-20,04:48:56.000,293,11018906,12605,0,1760935735,12998.646775019988,32.026241460000165,53373.18209424 2025-10-20,04:48:57.000,293,11018857,12525,0,1760935736,12998.565939300002,32.04033971999888,53373.18209424 2025-10-20,04:48:58.000,293,11018901,12565,0,1760935737,12998.458158339992,32.075585370002955,53373.2030556 2025-10-20,04:48:59.000,293,11018885,12365,0,1760935738,12998.330168449997,32.082634500002314,53373.2030556 2025-10-20,04:49:00.000,293,11018878,12325,0,1760935739,12998.262805350001,32.09673276000103,53373.224016960005 2025-10-20,04:49:01.000,293,11018862,12485,0,1760935740,12998.128079149996,32.075585370002955,53373.224016960005 2025-10-20,04:49:02.000,293,11018876,12325,0,1760935741,12998.04050712,32.08968363000167,53373.2030556 2025-10-20,04:49:03.000,293,11018832,12365,0,1760935742,12997.93946247,32.11083101999975,53373.2030556 2025-10-20,04:49:04.000,293,11018895,12485,0,1760935743,12997.87883568,32.075585370002955,53373.23799120001 2025-10-20,04:49:05.000,293,11018878,12565,0,1760935744,12997.804736269994,32.12492927999847,53373.25895256 2025-10-20,04:49:06.000,293,11018892,12285,0,1760935745,12997.643064829994,32.14607667000382,53373.21004272 2025-10-20,04:49:07.000,293,11018852,12485,0,1760935746,12997.521811249993,32.17427319000126,53373.18209424 2025-10-20,04:49:08.000,293,11018854,12405,0,1760935747,12997.407293980003,32.209518839998054,53373.16113288 2025-10-20,04:49:09.000,293,11018873,12365,0,1760935748,12997.319721949993,32.195420579999336,53373.16113288 2025-10-20,04:49:10.000,293,11018863,12285,0,1760935749,12997.225413610002,32.23066623000341,53373.14017152 2025-10-20,04:49:11.000,293,11018901,12645,0,1760935750,12997.151314199997,32.27296100999956,53373.14715864001 2025-10-20,04:49:12.000,293,11018878,12605,0,1760935751,12997.050269549996,32.301157530004275,53373.15414576 2025-10-20,04:49:13.000,293,11018881,12365,0,1760935752,12996.989642759996,32.38574709000386,53373.14715864001 2025-10-20,04:49:14.000,293,11018843,12565,0,1760935753,12996.8818618,32.36459969999851,53373.11921016001 2025-10-20,04:49:15.000,293,11018892,12445,0,1760935754,12996.79428976999,32.45623839000473,53373.16113288 2025-10-20,04:49:16.000,293,11018889,12445,0,1760935755,12996.67303618999,32.46328752000409,53373.11222304 2025-10-20,04:49:17.000,293,11018852,12485,0,1760935756,12996.545046299994,32.477385780002805,53373.11921016001 2025-10-20,04:49:18.000,293,11018885,12685,0,1760935757,12996.464210579994,32.52672968999832,53373.11921016001 2025-10-20,04:49:19.000,293,11018870,12285,0,1760935758,12996.349693309989,32.5126314299996,53373.14017152 2025-10-20,04:49:20.000,293,11018854,12605,0,1760935759,12996.322748069993,32.53377881999768,53373.105235920004 2025-10-20,04:49:21.000,293,11018895,12565,0,1760935760,12996.221703419993,32.57607360000111,53373.08427456 2025-10-20,04:49:22.000,293,11018898,12445,0,1760935761,12996.134131389997,32.54787708000367,53373.00042912001 2025-10-20,04:49:23.000,293,11018877,12285,0,1760935762,12996.073504599997,32.56902447000175,53373.00042912001 2025-10-20,04:49:24.000,293,11018853,12565,0,1760935763,12996.012877809997,32.63951577000262,53373.01440336 2025-10-20,04:49:25.000,293,11018869,12685,0,1760935764,12995.932042089997,32.63951577000262,53372.993442 2025-10-20,04:49:26.000,293,11018868,12725,0,1760935765,12995.830997439996,32.67476141999941,53372.96549352 2025-10-20,04:49:27.000,293,11018931,12445,0,1760935766,12995.76363434,32.667712290000054,53372.9235708 2025-10-20,04:49:28.000,293,11018908,12525,0,1760935767,12995.63564444999,32.68181054999877,53372.91658368 2025-10-20,04:49:29.000,293,11018915,12325,0,1760935768,12995.57501765999,32.68885967999813,53372.937545040004 2025-10-20,04:49:30.000,293,11018833,12645,0,1760935769,12995.46050039,32.710007070003485,53372.909596560006 2025-10-20,04:49:31.000,293,11018896,12605,0,1760935770,12995.3998736,32.68181054999877,53372.90260944001 2025-10-20,04:49:32.000,293,11018845,12645,0,1760935771,12995.31230156999,32.74525272000028,53372.86068672001 2025-10-20,04:49:33.000,293,11018854,12565,0,1760935772,12995.197784299999,32.73115446000156,53372.81177688001 2025-10-20,04:49:34.000,293,11018877,12205,0,1760935773,12995.157366439998,32.73820359000092,53372.78382840001 2025-10-20,04:49:35.000,293,11018863,12365,0,1760935774,12995.090003339988,32.75230184999964,53372.790815520006 2025-10-20,04:49:36.000,293,11018883,12445,0,1760935775,12995.015903929998,32.80869489000179,53372.81177688001 2025-10-20,04:49:37.000,293,11018876,12805,0,1760935776,12994.955277139998,32.829842279999866,53372.77684128 2025-10-20,04:49:38.000,293,11018879,12445,0,1760935777,12994.948540830002,32.81574402000115,53372.75587992 2025-10-20,04:49:39.000,293,11018883,12325,0,1760935778,12994.935068209998,32.850989669997944,53372.80478976 2025-10-20,04:49:40.000,293,11018918,12485,0,1760935779,12994.928331900002,32.91443183999945,53372.75587992 2025-10-20,04:49:41.000,293,11018891,12285,0,1760935780,12994.847496180002,32.94967749000352,53372.790815520006 2025-10-20,04:49:42.000,293,11018909,12645,0,1760935781,12994.827287250002,33.04836531000183,53372.78382840001 2025-10-20,04:49:43.000,293,11018931,12565,0,1760935782,12994.793605699997,33.118856610002695,53372.69299584001 2025-10-20,04:49:44.000,293,11018901,12285,0,1760935783,12994.793605699997,33.16820051999821,53372.73491856001 2025-10-20,04:49:45.000,293,11018936,12125,0,1760935784,12994.773396769997,33.302133990000584,53372.71395720001 2025-10-20,04:49:46.000,293,11018901,12285,0,1760935785,12994.732978909997,33.38672355000017,53372.68600872 2025-10-20,04:49:47.000,293,11018899,12365,0,1760935786,12994.732978909997,33.50655876000383,53372.72793144 2025-10-20,04:49:48.000,293,11018911,12605,0,1760935787,12994.712769979997,33.59819745000277,53372.71395720001 2025-10-20,04:49:49.000,293,11018893,12285,0,1760935788,12994.672352119997,33.696885270001076,53372.71395720001 2025-10-20,04:49:50.000,293,11018912,12485,0,1760935789,12994.652143189996,33.8096713499981,53372.741905680006 2025-10-20,04:49:51.000,293,11018940,12405,0,1760935790,12994.618461639991,33.929506560001755,53372.68600872 2025-10-20,04:49:52.000,293,11018918,12405,0,1760935791,12994.625197950001,34.01409612000134,53372.75587992 2025-10-20,04:49:53.000,293,11018953,12485,0,1760935792,12994.551098539996,34.148029590003716,53372.741905680006 2025-10-20,04:49:54.000,293,11018903,12285,0,1760935793,12994.598252709991,34.26081567000074,53372.741905680006 2025-10-20,04:49:55.000,293,11018892,12525,0,1760935794,12994.604989020001,34.3665526199984,53372.72793144 2025-10-20,04:49:56.000,293,11018887,12325,0,1760935795,12994.618461639991,34.48638783000206,53372.741905680006 2025-10-20,04:49:57.000,293,11018861,12365,0,1760935796,12994.578043779991,34.578026520001,53372.72793144 2025-10-20,04:49:58.000,293,11018881,12525,0,1760935797,12994.591516399996,34.68376346999867,53372.71395720001 2025-10-20,04:49:59.000,293,11018912,12485,0,1760935798,12994.618461639991,34.76130389999889,53372.7488928 2025-10-20,04:50:00.000,293,11018885,12365,0,1760935799,12994.591516399996,34.83884432999912,53372.75587992 2025-10-20,04:50:01.000,293,11018860,12485,0,1760935800,12994.584780090001,34.94458128000406,53372.73491856001 2025-10-20,04:50:02.000,293,11018874,12205,0,1760935801,12994.571307469996,35.01507257999765,53372.7488928 2025-10-20,04:50:03.000,293,11018854,12285,0,1760935802,12994.604989020001,35.06441649000044,53372.75587992 2025-10-20,04:50:04.000,293,11018923,12565,0,1760935803,12994.625197950001,35.12785866000195,53372.78382840001 2025-10-20,04:50:05.000,293,11018848,12445,0,1760935804,12994.706033670001,35.141956920000666,53372.78382840001 2025-10-20,04:50:06.000,293,11018858,12285,0,1760935805,12994.726242600002,35.1842517000041,53372.769854160004 2025-10-20,04:50:07.000,293,11018888,12285,0,1760935806,12994.759924149992,35.22654648000025,53372.790815520006 2025-10-20,04:50:08.000,293,11018907,12285,0,1760935807,12994.874441419997,35.2829395200024,53372.7488928 2025-10-20,04:50:09.000,293,11018903,12405,0,1760935808,12994.894650349997,35.31113603999984,53372.7488928 2025-10-20,04:50:10.000,293,11018882,12525,0,1760935809,12994.968749760003,35.35343082000327,53372.80478976 2025-10-20,04:50:11.000,293,11018889,12485,0,1760935810,12995.042849169993,35.40277472999878,53372.80478976 2025-10-20,04:50:12.000,293,11018912,12445,0,1760935811,12995.103475959993,35.40277472999878,53372.818764 2025-10-20,04:50:13.000,293,11018888,12565,0,1760935812,12995.164102749994,35.388676470000064,53372.790815520006 2025-10-20,04:50:14.000,293,11018922,12405,0,1760935813,12995.265147399994,35.430971250003495,53372.83273824001 2025-10-20,04:50:15.000,293,11018907,12405,0,1760935814,12995.305565259994,35.438020380002854,53372.82575112 2025-10-20,04:50:16.000,293,11018880,12445,0,1760935815,12995.406609909995,35.44506951000221,53372.83273824001 2025-10-20,04:50:17.000,293,11018867,12645,0,1760935816,12995.50091825,35.45916777000093,53372.839725360005 2025-10-20,04:50:18.000,293,11018872,12525,0,1760935817,12995.588490279995,35.48031515999901,53372.86767384 2025-10-20,04:50:19.000,293,11018907,12285,0,1760935818,12995.68279862,35.50146255000436,53372.80478976 2025-10-20,04:50:20.000,293,11018858,12365,0,1760935819,12995.770370649996,35.49441341999773,53372.89562232 2025-10-20,04:50:21.000,293,11018877,12285,0,1760935820,12995.884887920001,35.50851168000372,53372.888635200005 2025-10-20,04:50:22.000,293,11018878,12445,0,1760935821,12995.985932570002,35.48031515999901,53372.87466096 2025-10-20,04:50:23.000,293,11018894,12645,0,1760935822,12996.093713529997,35.48736428999837,53372.94453216 2025-10-20,04:50:24.000,293,11018866,12325,0,1760935823,12996.214967109998,35.47326602999965,53372.94453216 2025-10-20,04:50:25.000,293,11018950,12405,0,1760935824,12996.295802829998,35.50851168000372,53373.00042912001 2025-10-20,04:50:26.000,293,11018926,12285,0,1760935825,12996.336220689998,35.5296590700018,53373.007416240005 2025-10-20,04:50:27.000,293,11018913,12605,0,1760935826,12996.464210579994,35.550806459999876,53373.02139048 2025-10-20,04:50:28.000,293,11018922,12165,0,1760935827,12996.484419509994,35.52260994000244,53373.04235184 2025-10-20,04:50:29.000,293,11018896,12245,0,1760935828,12996.585464159994,35.54375733000052,53373.14017152 2025-10-20,04:50:30.000,293,11018959,12365,0,1760935829,12996.63261832999,35.51556081000308,53373.16812000001 2025-10-20,04:50:31.000,293,11018898,12565,0,1760935830,12996.726926669995,35.50851168000372,53373.2030556 2025-10-20,04:50:32.000,293,11018904,12045,0,1760935831,12996.80102608,35.52260994000244,53373.21702984001 2025-10-20,04:50:33.000,293,11018962,12485,0,1760935832,12996.848180249995,35.47326602999965,53373.23100408 2025-10-20,04:50:34.000,293,11018915,12445,0,1760935833,12996.915543349991,35.51556081000308,53373.21702984001 2025-10-20,04:50:35.000,293,11018923,12365,0,1760935834,12996.949224899996,35.51556081000308,53373.31484952001 2025-10-20,04:50:36.000,293,11018855,12245,0,1760935835,12996.955961209991,35.51556081000308,53373.27991392 2025-10-20,04:50:37.000,293,11018896,12645,0,1760935836,12996.969433829996,35.50851168000372,53373.38472072001 2025-10-20,04:50:38.000,293,11018908,12125,0,1760935837,12996.996379069991,35.46621690000029,53373.39869496 2025-10-20,04:50:39.000,293,11018958,12405,0,1760935838,12996.976170139991,35.45916777000093,53373.3777336 2025-10-20,04:50:40.000,293,11018920,12525,0,1760935839,12996.98290645,35.45916777000093,53373.49651464 2025-10-20,04:50:41.000,293,11018940,12645,0,1760935840,12996.94248859,35.438020380002854,53373.48952752 2025-10-20,04:50:42.000,293,11018902,12405,0,1760935841,12996.94248859,35.388676470000064,53373.517476 2025-10-20,04:50:43.000,293,11018896,12445,0,1760935842,12996.94248859,35.374578210001346,53373.52446312 2025-10-20,04:50:44.000,293,11018911,12405,0,1760935843,12996.89533441999,35.40277472999878,53373.54542448 2025-10-20,04:50:45.000,293,11018916,12405,0,1760935844,12996.827971319995,35.33933256000455,53373.60132144001 2025-10-20,04:50:46.000,293,11018898,12325,0,1760935845,12996.787553459995,35.2829395200024,53373.56638584 2025-10-20,04:50:47.000,293,11018878,12325,0,1760935846,12996.71345404999,35.325234299998556,53373.64324416 2025-10-20,04:50:48.000,293,11018904,12245,0,1760935847,12996.686508809995,35.29703778000112,53373.678179760005 2025-10-20,04:50:49.000,293,11018880,12125,0,1760935848,12996.63261832999,35.29703778000112,53373.63625704 2025-10-20,04:50:50.000,293,11018928,12125,0,1760935849,12996.585464159994,35.26884126000368,53373.70612824 2025-10-20,04:50:51.000,293,11018933,12485,0,1760935850,12996.497892129999,35.2829395200024,53373.69914112001 2025-10-20,04:50:52.000,293,11018874,12325,0,1760935851,12996.47094688999,35.29703778000112,53373.692154 2025-10-20,04:50:53.000,293,11018966,12365,0,1760935852,12996.417056409999,35.2829395200024,53373.7620252 2025-10-20,04:50:54.000,293,11018881,12405,0,1760935853,12996.363165929994,35.28998865000176,53373.74805096001 2025-10-20,04:50:55.000,293,11018926,12605,0,1760935854,12996.342956999993,35.26884126000368,53373.78997368001 2025-10-20,04:50:56.000,293,11018889,12285,0,1760935855,12996.309275449988,35.27589039000304,53373.82490928 2025-10-20,04:50:57.000,293,11018916,12165,0,1760935856,12996.282330209993,35.27589039000304,53373.796960800006 2025-10-20,04:50:58.000,293,11018908,12325,0,1760935857,12996.241912349993,35.24769386999833,53373.83888352001 2025-10-20,04:50:59.000,293,11018897,12365,0,1760935858,12996.248648659988,35.2829395200024,53373.81093504 2025-10-20,04:51:00.000,293,11018939,12325,0,1760935859,12996.268857589988,35.29703778000112,53373.86683200001 2025-10-20,04:51:01.000,293,11018932,12485,0,1760935860,12996.214967109998,35.325234299998556,53373.82490928 2025-10-20,04:51:02.000,293,11018891,12285,0,1760935861,12996.214967109998,35.34638169000391,53373.9017676 2025-10-20,04:51:03.000,293,11018944,12365,0,1760935862,12996.214967109998,35.35343082000327,53373.894780480005 2025-10-20,04:51:04.000,293,11018922,12285,0,1760935863,12996.174549249998,35.35343082000327,53373.95766456001 2025-10-20,04:51:05.000,293,11018924,12685,0,1760935864,12996.181285559993,35.41687299000478,53373.98561304001 2025-10-20,04:51:06.000,293,11018880,12285,0,1760935865,12996.154340319998,35.430971250003495,53373.97862592 2025-10-20,04:51:07.000,293,11018920,12365,0,1760935866,12996.107186150002,35.45916777000093,53373.99260016 2025-10-20,04:51:08.000,293,11018910,12285,0,1760935867,12996.053295669997,35.45916777000093,53374.02054864 2025-10-20,04:51:09.000,293,11018920,12485,0,1760935868,12996.060031979992,35.51556081000308,53374.05548424001 2025-10-20,04:51:10.000,293,11018938,12405,0,1760935869,12996.026350430002,35.51556081000308,53374.06945848 2025-10-20,04:51:11.000,293,11018910,12245,0,1760935870,12995.992668879997,35.54375733000052,53374.10439408001 2025-10-20,04:51:12.000,293,11018915,12325,0,1760935871,12995.999405189992,35.57195384999795,53374.02753576 2025-10-20,04:51:13.000,293,11018912,12245,0,1760935872,12995.965723640002,35.564904719998594,53374.111381200004 2025-10-20,04:51:14.000,293,11018884,12405,0,1760935873,12995.985932570002,35.564904719998594,53374.08343272001 2025-10-20,04:51:15.000,293,11018910,12165,0,1760935874,12995.992668879997,35.564904719998594,53374.132342560006 2025-10-20,04:51:16.000,293,11018925,12485,0,1760935875,12995.979196259992,35.53670820000116,53374.18823952 2025-10-20,04:51:17.000,293,11018903,12405,0,1760935876,12995.999405189992,35.54375733000052,53374.18823952 2025-10-20,04:51:18.000,293,11018871,12285,0,1760935877,12995.965723640002,35.51556081000308,53374.17426528001 2025-10-20,04:51:19.000,293,11018903,12645,0,1760935878,12995.985932570002,35.47326602999965,53374.20920088 2025-10-20,04:51:20.000,293,11018903,12325,0,1760935879,12995.999405189992,35.47326602999965,53374.25112360001 2025-10-20,04:51:21.000,293,11018933,12205,0,1760935880,12996.046559360002,35.40277472999878,53374.23714936 2025-10-20,04:51:22.000,293,11018898,12365,0,1760935881,12996.053295669997,35.34638169000391,53374.25811072 2025-10-20,04:51:23.000,293,11018920,12365,0,1760935882,12996.086977220002,35.325234299998556,53374.29304632001 2025-10-20,04:51:24.000,293,11018929,12205,0,1760935883,12996.100449839993,35.25474299999769,53374.33496904 2025-10-20,04:51:25.000,293,11018905,12445,0,1760935884,12996.046559360002,35.22654648000025,53374.36990464001 2025-10-20,04:51:26.000,293,11018925,12285,0,1760935885,12996.073504599997,35.1842517000041,53374.36291752 2025-10-20,04:51:27.000,293,11018909,12485,0,1760935886,12996.053295669997,35.163104309998744,53374.31400768 2025-10-20,04:51:28.000,293,11018913,12325,0,1760935887,12996.066768290002,35.092613009997876,53374.348943280005 2025-10-20,04:51:29.000,293,11018892,12245,0,1760935888,12996.019614119992,35.05031823000172,53374.397853120005 2025-10-20,04:51:30.000,293,11018901,12445,0,1760935889,12995.985932570002,34.99392518999957,53374.36990464001 2025-10-20,04:51:31.000,293,11018937,12605,0,1760935890,12995.958987329992,34.930483019998064,53374.41881448001 2025-10-20,04:51:32.000,293,11018928,12285,0,1760935891,12995.891624229997,34.90228650000063,53374.38387888 2025-10-20,04:51:33.000,293,11018893,12205,0,1760935892,12995.851206369996,34.88113911000255,53374.39086600001 2025-10-20,04:51:34.000,293,11018886,12405,0,1760935893,12995.76363434,34.84589345999848,53374.36990464001 2025-10-20,04:51:35.000,293,11018936,12485,0,1760935894,12995.72321648,34.803598680002324,53374.41881448001 2025-10-20,04:51:36.000,293,11018889,12365,0,1760935895,12995.62217183,34.754254769999534,53374.446762960004 2025-10-20,04:51:37.000,293,11018892,12285,0,1760935896,12995.588490279995,34.76130389999889,53374.446762960004 2025-10-20,04:51:38.000,293,11018900,12245,0,1760935897,12995.447027769995,34.7260582500021,53374.47471144 2025-10-20,04:51:39.000,293,11018909,12405,0,1760935898,12995.37292835999,34.789500420003606,53374.467724320006 2025-10-20,04:51:40.000,293,11018982,12565,0,1760935899,12995.285356329994,34.81769694000104,53374.48169856 2025-10-20,04:51:41.000,293,11018916,12365,0,1760935900,12995.164102749994,34.782451290004246,53374.50964704001 2025-10-20,04:51:42.000,293,11018918,12445,0,1760935901,12995.063058099993,34.85999172000447,53374.45375008 2025-10-20,04:51:43.000,293,11018914,12365,0,1760935902,12994.921595589993,34.90228650000063,53374.48868568001 2025-10-20,04:51:44.000,293,11018915,12325,0,1760935903,12994.732978909997,34.965728670002136,53374.50265992 2025-10-20,04:51:45.000,293,11018881,12245,0,1760935904,12994.618461639991,35.00097431999893,53374.53759552001 2025-10-20,04:51:46.000,293,11018894,12445,0,1760935905,12994.571307469996,35.0714656199998,53374.565544000005 2025-10-20,04:51:47.000,293,11018892,12365,0,1760935906,12994.44331758,35.149006050000025,53374.55156976 2025-10-20,04:51:48.000,293,11018936,12245,0,1760935907,12994.35574554999,35.1842517000041,53374.614453840004 2025-10-20,04:51:49.000,293,11018932,12365,0,1760935908,12994.24122828,35.28998865000176,53374.57951824001 2025-10-20,04:51:50.000,293,11018942,12125,0,1760935909,12994.16039256,35.34638169000391,53374.60746672001 2025-10-20,04:51:51.000,293,11018913,12485,0,1760935910,12994.14018363,35.40277472999878,53374.6004796 2025-10-20,04:51:52.000,293,11018936,12285,0,1760935911,12994.079556839999,35.48736428999837,53374.65637656001 2025-10-20,04:51:53.000,293,11018916,12325,0,1760935912,12994.05261159999,35.54375733000052,53374.66336368 2025-10-20,04:51:54.000,293,11018902,12445,0,1760935913,12993.998721119999,35.64949427999818,53374.67733792001 2025-10-20,04:51:55.000,293,11018926,12405,0,1760935914,12993.998721119999,35.72703470999841,53374.684325040005 2025-10-20,04:51:56.000,293,11018882,12325,0,1760935915,12994.059347909999,35.846869920002064,53374.740222 2025-10-20,04:51:57.000,293,11018882,12325,0,1760935916,12994.03240266999,35.91031209000357,53374.76118336 2025-10-20,04:51:58.000,293,11018890,12485,0,1760935917,12994.025666359994,35.9878525200038,53374.8100932 2025-10-20,04:51:59.000,293,11018887,12285,0,1760935918,12994.045875289994,36.10063860000082,53374.82406744001 2025-10-20,04:52:00.000,293,11018945,12285,0,1760935919,12994.039138979999,36.22047381000448,53374.84502880001 2025-10-20,04:52:01.000,293,11018906,12405,0,1760935920,12993.998721119999,36.29096510999807,53374.8799644 2025-10-20,04:52:02.000,293,11018853,12485,0,1760935921,12994.012193739989,36.44604596999852,53374.949835600004 2025-10-20,04:52:03.000,293,11018915,12405,0,1760935922,12993.985248499994,36.53768466000474,53374.99175832001 2025-10-20,04:52:04.000,293,11018934,12445,0,1760935923,12993.958303259999,36.650470740001765,53375.02669392 2025-10-20,04:52:05.000,293,11018913,12365,0,1760935924,12993.897676469998,36.72801117000199,53375.07560376 2025-10-20,04:52:06.000,293,11018898,12445,0,1760935925,12993.890940159989,36.868993770003726,53375.09656512 2025-10-20,04:52:07.000,293,11018895,12605,0,1760935926,12993.911149089989,36.98177985000075,53375.10355224 2025-10-20,04:52:08.000,293,11018937,12285,0,1760935927,12993.884203849993,37.052271150001616,53375.21534616 2025-10-20,04:52:09.000,293,11018919,12405,0,1760935928,12993.904412779993,37.1368607100012,53375.20137192 2025-10-20,04:52:10.000,293,11018868,12485,0,1760935929,12993.890940159989,37.228499400000146,53375.25028176001 2025-10-20,04:52:11.000,293,11018938,12165,0,1760935930,12993.843785989993,37.341285480004444,53375.285217360004 2025-10-20,04:52:12.000,293,11018914,12285,0,1760935931,12993.830313369988,37.475218949999544,53375.34810144001 2025-10-20,04:52:13.000,293,11018924,12245,0,1760935932,12993.843785989993,37.53866112000105,53375.29220448 2025-10-20,04:52:14.000,293,11018902,12205,0,1760935933,12993.776422889998,37.644398069998715,53375.34111432 2025-10-20,04:52:15.000,293,11018944,12285,0,1760935934,12993.736005029998,37.7289876299983,53375.37604992001 2025-10-20,04:52:16.000,293,11018898,12365,0,1760935935,12993.769686580003,37.869970230000035,53375.44592112001 2025-10-20,04:52:17.000,293,11018909,12405,0,1760935936,12993.709059790002,37.98275631000433,53375.452908240004 2025-10-20,04:52:18.000,293,11018935,12125,0,1760935937,12993.682114549993,38.07439500000328,53375.51579232001 2025-10-20,04:52:19.000,293,11018918,12485,0,1760935938,12993.634960379997,38.21537759999774,53375.55771504 2025-10-20,04:52:20.000,293,11018924,12485,0,1760935939,12993.628224070002,38.35636019999947,53375.5088052 2025-10-20,04:52:21.000,293,11018882,12445,0,1760935940,12993.567597280002,38.41980237000098,53375.51579232001 2025-10-20,04:52:22.000,293,11018901,12365,0,1760935941,12993.513706799997,38.52553931999864,53375.52976656 2025-10-20,04:52:23.000,293,11018913,12205,0,1760935942,12993.493497869997,38.65242366000166,53375.51579232001 2025-10-20,04:52:24.000,293,11018908,12285,0,1760935943,12993.493497869997,38.70881670000381,53375.55072792 2025-10-20,04:52:25.000,293,11018956,12365,0,1760935944,12993.500234179992,38.77225886999804,53375.55072792 2025-10-20,04:52:26.000,293,11018896,12285,0,1760935945,12993.500234179992,38.84979929999827,53375.53675368 2025-10-20,04:52:27.000,293,11018931,12325,0,1760935946,12993.601278829992,38.93438885999785,53375.61361200001 2025-10-20,04:52:28.000,293,11018873,12285,0,1760935947,12993.614751449997,38.99783102999936,53375.59265064001 2025-10-20,04:52:29.000,293,11018904,12125,0,1760935948,12993.655169309997,39.05422407000151,53375.641560480006 2025-10-20,04:52:30.000,293,11018883,12365,0,1760935949,12993.688850860002,39.145862760000455,53375.60662488 2025-10-20,04:52:31.000,293,11018914,12245,0,1760935950,12993.722532409993,39.2375014499994,53375.60662488 2025-10-20,04:52:32.000,293,11018942,12245,0,1760935951,12993.803368129993,39.34323840000434,53375.61361200001 2025-10-20,04:52:33.000,293,11018926,12325,0,1760935952,12993.863994919993,39.38553318000049,53375.52976656 2025-10-20,04:52:34.000,293,11018888,12285,0,1760935953,12993.971775879989,39.45602448000136,53375.62758624 2025-10-20,04:52:35.000,293,11018892,12445,0,1760935954,12994.05261159999,39.4842209999988,53375.641560480006 2025-10-20,04:52:36.000,293,11018912,12245,0,1760935955,12994.16039256,39.57585968999774,53375.63457336001 2025-10-20,04:52:37.000,293,11018943,12485,0,1760935956,12994.268173519995,39.63930185999925,53375.690470320005 2025-10-20,04:52:38.000,293,11018964,12405,0,1760935957,12994.40289972,39.75208794000355,53375.63457336001 2025-10-20,04:52:39.000,293,11018885,12285,0,1760935958,12994.50394437,39.80848097999842,53375.690470320005 2025-10-20,04:52:40.000,293,11018866,12605,0,1760935959,12994.672352119997,39.86487402000057,53375.72540592 2025-10-20,04:52:41.000,293,11018938,12365,0,1760935960,12994.854232489997,39.9424144500008,53375.739380160005 2025-10-20,04:52:42.000,293,11018956,12285,0,1760935961,12994.988958690003,39.98470923000423,53375.739380160005 2025-10-20,04:52:43.000,293,11018958,12525,0,1760935962,12995.164102749994,40.02700401000038,53375.73239304001 2025-10-20,04:52:44.000,293,11018971,12445,0,1760935963,12995.319037879999,40.09749531000125,53375.83719984 2025-10-20,04:52:45.000,293,11018921,12405,0,1760935964,12995.44029146,40.125691829998686,53375.84418696 2025-10-20,04:52:46.000,293,11018922,12645,0,1760935965,12995.57501765999,40.16093748000276,53375.87912256001 2025-10-20,04:52:47.000,293,11018936,12325,0,1760935966,12995.70300755,40.189134000000195,53375.94899376001 2025-10-20,04:52:48.000,293,11018914,12125,0,1760935967,12995.830997439996,40.189134000000195,53375.94200664 2025-10-20,04:52:49.000,293,11018952,12285,0,1760935968,12995.898360539992,40.231428780003625,53375.98392936 2025-10-20,04:52:50.000,293,11018945,12405,0,1760935969,12996.066768290002,40.21028138999827,53376.00489072 2025-10-20,04:52:51.000,293,11018950,12245,0,1760935970,12996.201494489993,40.21028138999827,53376.025852080005 2025-10-20,04:52:52.000,293,11018918,12645,0,1760935971,12996.342956999993,40.20323225999891,53376.04681344001 2025-10-20,04:52:53.000,293,11018958,12205,0,1760935972,12996.504628439994,40.14683922000404,53376.1027104 2025-10-20,04:52:54.000,293,11018910,12645,0,1760935973,12996.69998143,40.125691829998686,53376.08174904 2025-10-20,04:52:55.000,293,11018930,12565,0,1760935974,12996.827971319995,40.14683922000404,53376.09572328001 2025-10-20,04:52:56.000,293,11018888,12245,0,1760935975,12996.989642759996,40.125691829998686,53376.20053008 2025-10-20,04:52:57.000,293,11018937,12245,0,1760935976,12997.097423719992,40.10454444000061,53376.16559448001 2025-10-20,04:52:58.000,293,11018929,12405,0,1760935977,12997.252358849997,40.11864269999933,53376.22149144 2025-10-20,04:52:59.000,293,11018895,12485,0,1760935978,12997.387085050002,40.05520052999782,53376.24943992 2025-10-20,04:53:00.000,293,11018942,12365,0,1760935979,12997.602646969994,40.0411022699991,53376.291362640004 2025-10-20,04:53:01.000,293,11018868,12365,0,1760935980,12997.670010069989,39.98470923000423,53376.30533688001 2025-10-20,04:53:02.000,293,11018897,12285,0,1760935981,12997.845154129995,39.949463580000156,53376.29834976 2025-10-20,04:53:03.000,293,11018925,12325,0,1760935982,12997.966407709995,39.92831619000208,53376.3472596 2025-10-20,04:53:04.000,293,11018918,12365,0,1760935983,12998.11460652999,39.90011967000464,53376.37520808 2025-10-20,04:53:05.000,293,11018928,12325,0,1760935984,12998.242596420001,39.87897227999929,53376.38219520001 2025-10-20,04:53:06.000,293,11018905,12405,0,1760935985,12998.303223210001,39.907168800004,53376.4171308 2025-10-20,04:53:07.000,293,11018940,12485,0,1760935986,12998.357113689992,39.90011967000464,53376.44507928 2025-10-20,04:53:08.000,293,11018970,12445,0,1760935987,12998.424476790002,39.907168800004,53376.4171308 2025-10-20,04:53:09.000,293,11018920,12325,0,1760935988,12998.498576199992,39.89307053999801,53376.39616944 2025-10-20,04:53:10.000,293,11018914,12605,0,1760935989,12998.579411919993,39.81553010999778,53376.43809216 2025-10-20,04:53:11.000,293,11018981,12205,0,1760935990,12998.565939300002,39.85782489000121,53376.480014880006 2025-10-20,04:53:12.000,293,11018896,12165,0,1760935991,12998.606357160003,39.85782489000121,53376.480014880006 2025-10-20,04:53:13.000,293,11018909,12205,0,1760935992,12998.592884539998,39.84372663000249,53376.487002 2025-10-20,04:53:14.000,293,11018896,12125,0,1760935993,12998.586148230002,39.836677500003134,53376.46604064 2025-10-20,04:53:15.000,293,11018950,12365,0,1760935994,12998.579411919993,39.85077576000185,53376.43809216 2025-10-20,04:53:16.000,293,11018936,12285,0,1760935995,12998.565939300002,39.84372663000249,53376.410143680005 2025-10-20,04:53:17.000,293,11018955,12285,0,1760935996,12998.538994059993,39.822579240004416,53376.52193760001 2025-10-20,04:53:18.000,293,11018954,12445,0,1760935997,12998.491839889997,39.829628370003775,53376.43110504001 2025-10-20,04:53:19.000,293,11018925,12325,0,1760935998,12998.512048819997,39.780284460000985,53376.410143680005 2025-10-20,04:53:20.000,293,11018971,12245,0,1760935999,12998.505312510002,39.787333590000344,53376.42411792001 2025-10-20,04:53:21.000,293,11018981,12685,0,1760936000,12998.491839889997,39.80848097999842,53376.35424672001 2025-10-20,04:53:22.000,293,11018926,12325,0,1760936001,12998.437949409992,39.81553010999778,53376.38219520001 2025-10-20,04:53:23.000,293,11018889,12245,0,1760936002,12998.350377379997,39.836677500003134,53376.38219520001 2025-10-20,04:53:24.000,293,11018893,12525,0,1760936003,12998.276277969991,39.84372663000249,53376.3472596 2025-10-20,04:53:25.000,293,11018933,12525,0,1760936004,12998.20217856,39.836677500003134,53376.291362640004 2025-10-20,04:53:26.000,293,11018915,12285,0,1760936005,12998.18196963,39.822579240004416,53376.29834976 2025-10-20,04:53:27.000,293,11018908,12325,0,1760936006,12998.128079149996,39.836677500003134,53376.27040128 2025-10-20,04:53:28.000,293,11018935,12405,0,1760936007,12998.07418866999,39.836677500003134,53376.2075172 2025-10-20,04:53:29.000,293,11018927,12285,0,1760936008,12998.128079149996,39.822579240004416,53376.2075172 2025-10-20,04:53:30.000,293,11018941,12405,0,1760936009,12998.12134284,39.71684228999948,53376.13065888 2025-10-20,04:53:31.000,293,11018910,12445,0,1760936010,12998.215651179991,39.68159664000268,53376.15860736 2025-10-20,04:53:32.000,293,11018903,12525,0,1760936011,12998.289750589996,39.61815447000117,53376.08174904 2025-10-20,04:53:33.000,293,11018907,12125,0,1760936012,12998.411004169997,39.554712299999665,53376.1027104 2025-10-20,04:53:34.000,293,11018959,12485,0,1760936013,12998.458158339992,39.47717186999944,53376.09572328001 2025-10-20,04:53:35.000,293,11018942,12285,0,1760936014,12998.498576199992,39.378484050001134,53376.01886496001 2025-10-20,04:53:36.000,293,11018912,12405,0,1760936015,12998.606357160003,39.30094362000091,53375.99091648 2025-10-20,04:53:37.000,293,11018959,12325,0,1760936016,12998.768028599989,39.21635406000132,53375.94200664 2025-10-20,04:53:38.000,293,11018990,12365,0,1760936017,12998.902754799994,39.08242058999895,53375.96995512001 2025-10-20,04:53:39.000,293,11018939,12525,0,1760936018,12999.01053575999,39.018978420004714,53375.96995512001 2025-10-20,04:53:40.000,293,11018934,12285,0,1760936019,12999.084635169995,38.88504495000234,53375.90008392001 2025-10-20,04:53:41.000,293,11018967,12565,0,1760936020,12999.21262505999,38.82160278000083,53375.96995512001 2025-10-20,04:53:42.000,293,11018994,12205,0,1760936021,12999.354087569991,38.729964090001886,53375.90008392001 2025-10-20,04:53:43.000,293,11018968,12325,0,1760936022,12999.414714359991,38.66652192000038,53375.858161200005 2025-10-20,04:53:44.000,293,11018941,12445,0,1760936023,12999.495550079992,38.617178010004864,53375.87213544 2025-10-20,04:53:45.000,293,11018888,12365,0,1760936024,12999.535967939992,38.59603061999951,53375.88610968 2025-10-20,04:53:46.000,293,11018938,12405,0,1760936025,12999.556176869992,38.546686710003996,53375.83719984 2025-10-20,04:53:47.000,293,11018924,12285,0,1760936026,12999.569649489997,38.53963758000464,53375.87912256001 2025-10-20,04:53:48.000,293,11018936,12325,0,1760936027,12999.603331040002,38.504391930000565,53375.86514832 2025-10-20,04:53:49.000,293,11018923,12365,0,1760936028,12999.562913180001,38.504391930000565,53375.85117408001 2025-10-20,04:53:50.000,293,11018897,12325,0,1760936029,12999.468604839996,38.4339006299997,53375.87912256001 2025-10-20,04:53:51.000,293,11018986,12525,0,1760936030,12999.441659600001,38.4339006299997,53375.81623848 2025-10-20,04:53:52.000,293,11018943,12405,0,1760936031,12999.367560189996,38.3986549800029,53375.809251360006 2025-10-20,04:53:53.000,293,11018929,12565,0,1760936032,12999.25977923,38.377507590004825,53375.80226424001 2025-10-20,04:53:54.000,293,11018927,12325,0,1760936033,12999.19915244,38.31406542000332,53375.80226424001 2025-10-20,04:53:55.000,293,11018948,12285,0,1760936034,12999.145261959995,38.29291802999796,53375.78130288001 2025-10-20,04:53:56.000,293,11018909,12525,0,1760936035,12999.09137147999,38.21537759999774,53375.75335440001 2025-10-20,04:53:57.000,293,11018924,12245,0,1760936036,12999.07116254999,38.17308282000158,53375.788290000004 2025-10-20,04:53:58.000,293,11018906,12485,0,1760936037,12999.05095361999,38.144886300004146,53375.78130288001 2025-10-20,04:53:59.000,293,11018929,12485,0,1760936038,12999.003799449994,38.13078803999815,53375.77431576 2025-10-20,04:54:00.000,293,11018924,12645,0,1760936039,12998.936436349999,38.06734587000392,53375.77431576 2025-10-20,04:54:01.000,293,11018947,12365,0,1760936040,12998.835391699999,38.08144413000264,53375.77431576 2025-10-20,04:54:02.000,293,11018933,12485,0,1760936041,12998.700665499993,38.053247609997925,53375.73239304001 2025-10-20,04:54:03.000,293,11018874,12125,0,1760936042,12998.592884539998,38.01095283000177,53375.70444456 2025-10-20,04:54:04.000,293,11018940,12365,0,1760936043,12998.478367269992,38.07439500000328,53375.65553472 2025-10-20,04:54:05.000,293,11018906,12405,0,1760936044,12998.350377379997,38.02505109000049,53375.66950896 2025-10-20,04:54:06.000,293,11018957,12245,0,1760936045,12998.208914869996,38.01095283000177,53375.62758624 2025-10-20,04:54:07.000,293,11018939,12205,0,1760936046,12998.12134284,38.046198479998566,53375.620599120004 2025-10-20,04:54:08.000,293,11018927,12245,0,1760936047,12998.01356187999,38.053247609997925,53375.59963776 2025-10-20,04:54:09.000,293,11018903,12405,0,1760936048,12997.87883568,38.07439500000328,53375.5786764 2025-10-20,04:54:10.000,293,11018875,12405,0,1760936049,12997.81147257999,38.12373890999879,53375.61361200001 2025-10-20,04:54:11.000,293,11018940,12605,0,1760936050,12997.703691619994,38.16603369000222,53375.55771504 2025-10-20,04:54:12.000,293,11018936,12445,0,1760936051,12997.582438039994,38.22242673000437,53375.522779440005 2025-10-20,04:54:13.000,293,11018957,12485,0,1760936052,12997.474657079998,38.285868899998604,53375.522779440005 2025-10-20,04:54:14.000,293,11018960,12325,0,1760936053,12997.346667190002,38.31406542000332,53375.5088052 2025-10-20,04:54:15.000,293,11018948,12325,0,1760936054,12997.265831470002,38.377507590004825,53375.48085672 2025-10-20,04:54:16.000,293,11018907,12365,0,1760936055,12997.218677299992,38.3986549800029,53375.50181808 2025-10-20,04:54:17.000,293,11018947,12485,0,1760936056,12997.131105269997,38.4339006299997,53375.41797264001 2025-10-20,04:54:18.000,293,11018936,12405,0,1760936057,12997.117632649992,38.4339006299997,53375.46688248001 2025-10-20,04:54:19.000,293,11018937,12485,0,1760936058,12997.104160030001,38.46209715000441,53375.44592112001 2025-10-20,04:54:20.000,293,11018910,12485,0,1760936059,12997.104160030001,38.49029367000185,53375.452908240004 2025-10-20,04:54:21.000,293,11018952,12285,0,1760936060,12997.124368960001,38.497342800001206,53375.41797264001 2025-10-20,04:54:22.000,293,11018947,12405,0,1760936061,12997.144577890002,38.518490189999284,53375.452908240004 2025-10-20,04:54:23.000,293,11018947,12645,0,1760936062,12997.178259439992,38.53963758000464,53375.41797264001 2025-10-20,04:54:24.000,293,11018942,12325,0,1760936063,12997.265831470002,38.504391930000565,53375.438934 2025-10-20,04:54:25.000,293,11018878,12205,0,1760936064,12997.306249330002,38.53963758000464,53375.44592112001 2025-10-20,04:54:26.000,293,11018918,12285,0,1760936065,12997.393821359998,38.553735840003355,53375.45989536 2025-10-20,04:54:27.000,293,11018902,12365,0,1760936066,12997.508338629988,38.546686710003996,53375.48085672 2025-10-20,04:54:28.000,293,11018954,12485,0,1760936067,12997.595910659998,38.553735840003355,53375.52976656 2025-10-20,04:54:29.000,293,11018917,12485,0,1760936068,12997.656537449999,38.560784970002715,53375.56470216001 2025-10-20,04:54:30.000,293,11018934,12205,0,1760936069,12997.744109479994,38.49029367000185,53375.620599120004 2025-10-20,04:54:31.000,293,11018920,12285,0,1760936070,12997.85189043999,38.497342800001206,53375.5786764 2025-10-20,04:54:32.000,293,11018967,12245,0,1760936071,12997.97314401999,38.455048019997776,53375.59963776 2025-10-20,04:54:33.000,293,11018940,12405,0,1760936072,12998.01356187999,38.42685150000034,53375.65553472 2025-10-20,04:54:34.000,293,11018951,12285,0,1760936073,12998.06071605,38.377507590004825,53375.70444456 2025-10-20,04:54:35.000,293,11018912,12405,0,1760936074,12998.134815459991,38.34931107000011,53375.690470320005 2025-10-20,04:54:36.000,293,11018956,12445,0,1760936075,12998.208914869996,38.321114550002676,53375.73239304001 2025-10-20,04:54:37.000,293,11018927,12405,0,1760936076,12998.222387490001,38.26472151000053,53375.7184188 2025-10-20,04:54:38.000,293,11018956,12485,0,1760936077,12998.303223210001,38.24357412000245,53375.809251360006 2025-10-20,04:54:39.000,293,11018935,12245,0,1760936078,12998.309959519996,38.20127933999902,53375.83021272001 2025-10-20,04:54:40.000,293,11018902,12205,0,1760936079,12998.309959519996,38.158984560002864,53375.84418696 2025-10-20,04:54:41.000,293,11018921,12365,0,1760936080,12998.262805350001,38.16603369000222,53375.87213544 2025-10-20,04:54:42.000,293,11018931,12365,0,1760936081,12998.296486899992,38.16603369000222,53375.91405816 2025-10-20,04:54:43.000,293,11018954,12405,0,1760936082,12998.229123799996,38.13783717000479,53375.94200664 2025-10-20,04:54:44.000,293,11018917,12325,0,1760936083,12998.229123799996,38.102591520000715,53375.955980880004 2025-10-20,04:54:45.000,293,11018999,12365,0,1760936084,12998.195442249991,38.088493260002,53375.96995512001 2025-10-20,04:54:46.000,293,11018925,12605,0,1760936085,12998.087661289996,38.07439500000328,53375.94200664 2025-10-20,04:54:47.000,293,11018972,12285,0,1760936086,12998.06071605,38.01800196000113,53375.94899376001 2025-10-20,04:54:48.000,293,11018971,12245,0,1760936087,12998.02029819,37.98980544000369,53376.00489072 2025-10-20,04:54:49.000,293,11018971,12565,0,1760936088,12997.93272615999,37.94751066000026,53375.955980880004 2025-10-20,04:54:50.000,293,11018953,12325,0,1760936089,12997.85862675,37.96865804999834,53375.92803240001 2025-10-20,04:54:51.000,293,11018935,12365,0,1760936090,12997.77105471999,37.96160891999898,53375.94200664 2025-10-20,04:54:52.000,293,11018950,12325,0,1760936091,12997.643064829994,37.912265010003466,53375.93501952 2025-10-20,04:54:53.000,293,11018936,12485,0,1760936092,12997.548756489989,37.89816675000475,53375.976942240006 2025-10-20,04:54:54.000,293,11018952,12325,0,1760936093,12997.461184459993,37.89111761999811,53375.93501952 2025-10-20,04:54:55.000,293,11018912,12245,0,1760936094,12997.393821359998,37.8417737100026,53375.94899376001 2025-10-20,04:54:56.000,293,11018901,12285,0,1760936095,12997.272567779997,37.82062632000452,53375.907071040005 2025-10-20,04:54:57.000,293,11018940,12245,0,1760936096,12997.171523129997,37.8417737100026,53375.88610968 2025-10-20,04:54:58.000,293,11018916,12485,0,1760936097,12997.110896339997,37.84882284000196,53375.92104528001 2025-10-20,04:54:59.000,293,11018910,12325,0,1760936098,12997.003115380001,37.877019359999395,53375.8930968 2025-10-20,04:55:00.000,293,11018951,12365,0,1760936099,12996.915543349991,37.884068489998754,53375.87912256001 2025-10-20,04:55:01.000,293,11018967,12565,0,1760936100,12996.868389179996,37.862921100000676,53375.87213544 2025-10-20,04:55:02.000,293,11018944,12445,0,1760936101,12996.82123501,37.9404615300009,53375.87213544 2025-10-20,04:55:03.000,293,11018933,12205,0,1760936102,12996.75387190999,37.919314140002825,53375.85117408001 2025-10-20,04:55:04.000,293,11018905,12365,0,1760936103,12996.625882019995,37.96160891999898,53375.91405816 2025-10-20,04:55:05.000,293,11018921,12245,0,1760936104,12996.57199153999,37.99685457000305,53375.83719984 2025-10-20,04:55:06.000,293,11018938,12325,0,1760936105,12996.53830999,38.06029674000456,53375.78130288001 2025-10-20,04:55:07.000,293,11018929,12445,0,1760936106,12996.437265339999,38.109640650000074,53375.75335440001 2025-10-20,04:55:08.000,293,11018907,12285,0,1760936107,12996.383374859994,38.1871810800003,53375.76034152001 2025-10-20,04:55:09.000,293,11018956,12365,0,1760936108,12996.282330209993,38.24357412000245,53375.809251360006 2025-10-20,04:55:10.000,293,11018891,12245,0,1760936109,12996.248648659988,38.36340932999883,53375.71143168001 2025-10-20,04:55:11.000,293,11018892,12325,0,1760936110,12996.214967109998,38.39160585000354,53375.66950896 2025-10-20,04:55:12.000,293,11018908,12525,0,1760936111,12996.134131389997,38.455048019997776,53375.66252184001 2025-10-20,04:55:13.000,293,11018908,12325,0,1760936112,12996.100449839993,38.57488323000143,53375.63457336001 2025-10-20,04:55:14.000,293,11018913,12285,0,1760936113,12996.060031979992,38.66652192000038,53375.67649608 2025-10-20,04:55:15.000,293,11018932,12405,0,1760936114,12996.012877809997,38.75816060999932,53375.6485476 2025-10-20,04:55:16.000,293,11018897,12485,0,1760936115,12995.972459949997,38.83570103999955,53375.61361200001 2025-10-20,04:55:17.000,293,11018950,12285,0,1760936116,12995.938778399992,38.955536250003206,53375.5786764 2025-10-20,04:55:18.000,293,11018911,12525,0,1760936117,12995.932042089997,39.01192928999808,53375.5786764 2025-10-20,04:55:19.000,293,11018910,12245,0,1760936118,12995.938778399992,39.089469719998306,53375.60662488 2025-10-20,04:55:20.000,293,11018906,12365,0,1760936119,12995.925305780002,39.152911889999814,53375.52976656 2025-10-20,04:55:21.000,293,11018873,12165,0,1760936120,12995.905096850001,39.20930493000196,53375.53675368 2025-10-20,04:55:22.000,293,11018889,12285,0,1760936121,12995.864678990001,39.30799275000027,53375.5088052 2025-10-20,04:55:23.000,293,11018913,12325,0,1760936122,12995.884887920001,39.3502875300037,53375.52976656 2025-10-20,04:55:24.000,293,11018946,12485,0,1760936123,12995.851206369996,39.378484050001134,53375.51579232001 2025-10-20,04:55:25.000,293,11018913,12445,0,1760936124,12995.804052200001,39.43487709000328,53375.50181808 2025-10-20,04:55:26.000,293,11018922,12405,0,1760936125,12995.817524819991,39.51946665000287,53375.46688248001 2025-10-20,04:55:27.000,293,11018940,12285,0,1760936126,12995.804052200001,39.56881055999838,53375.41797264001 2025-10-20,04:55:28.000,293,11018886,12325,0,1760936127,12995.756898029991,39.58290882000438,53375.37604992001 2025-10-20,04:55:29.000,293,11018933,12365,0,1760936128,12995.790579579996,39.64635098999861,53375.34810144001 2025-10-20,04:55:30.000,293,11018928,12365,0,1760936129,12995.750161719996,39.66749838000396,53375.21534616 2025-10-20,04:55:31.000,293,11018910,12525,0,1760936130,12995.669325999996,39.67454751000332,53375.285217360004 2025-10-20,04:55:32.000,293,11018916,12485,0,1760936131,12995.69627123999,39.6956949000014,53375.36207568 2025-10-20,04:55:33.000,293,11018903,12525,0,1760936132,12995.669325999996,39.68159664000268,53375.34111432 2025-10-20,04:55:34.000,293,11018939,12485,0,1760936133,12995.67606230999,39.730940549998195,53375.32714008001 2025-10-20,04:55:35.000,293,11018887,12685,0,1760936134,12995.669325999996,39.780284460000985,53375.27823024001 2025-10-20,04:55:36.000,293,11018905,12285,0,1760936135,12995.63564444999,39.80143184999906,53375.3341272 2025-10-20,04:55:37.000,293,11018918,12485,0,1760936136,12995.65585337999,39.773235330001626,53375.285217360004 2025-10-20,04:55:38.000,293,11018917,12445,0,1760936137,12995.628908139995,39.829628370003775,53375.24329464 2025-10-20,04:55:39.000,293,11018929,12325,0,1760936138,12995.649117069996,39.85782489000121,53375.20835904001 2025-10-20,04:55:40.000,293,11018936,12645,0,1760936139,12995.56154504,39.87897227999929,53375.22932040001 2025-10-20,04:55:41.000,293,11018873,12485,0,1760936140,12995.62217183,39.87897227999929,53375.16643632 2025-10-20,04:55:42.000,293,11018918,12205,0,1760936141,12995.61543551999,39.89307053999801,53375.18041056001 2025-10-20,04:55:43.000,293,11018888,12245,0,1760936142,12995.58175397,39.87897227999929,53375.13150072001 2025-10-20,04:55:44.000,293,11018926,12405,0,1760936143,12995.608699209995,39.85782489000121,53375.0546424 2025-10-20,04:55:45.000,293,11018911,12485,0,1760936144,12995.65585337999,39.87192314999993,53375.09656512 2025-10-20,04:55:46.000,293,11018943,12365,0,1760936145,12995.61543551999,39.87192314999993,53375.10355224 2025-10-20,04:55:47.000,293,11018892,12565,0,1760936146,12995.64238076,39.93536532000144,53375.08957800001 2025-10-20,04:55:48.000,293,11018889,12365,0,1760936147,12995.736689099991,39.9424144500008,53375.06162952001 2025-10-20,04:55:49.000,293,11018896,12325,0,1760936148,12995.729952789996,39.92126706000272,53375.03368104 2025-10-20,04:55:50.000,293,11018910,12485,0,1760936149,12995.790579579996,39.956512709999515,53375.04066816001 2025-10-20,04:55:51.000,293,11018913,12285,0,1760936150,12995.804052200001,39.949463580000156,53375.00573256 2025-10-20,04:55:52.000,293,11018934,12525,0,1760936151,12995.817524819991,39.9424144500008,53375.04066816001 2025-10-20,04:55:53.000,293,11018936,12485,0,1760936152,12995.878151609992,39.88602140999865,53374.9847712 2025-10-20,04:55:54.000,293,11018937,12325,0,1760936153,12995.878151609992,39.92126706000272,53374.970796960006 2025-10-20,04:55:55.000,293,11018918,12525,0,1760936154,12995.911833159997,39.89307053999801,53374.96380984001 2025-10-20,04:55:56.000,293,11018900,12205,0,1760936155,12995.952251019997,39.90011967000464,53374.949835600004 2025-10-20,04:55:57.000,293,11018876,12325,0,1760936156,12995.992668879997,39.91421793000336,53374.89393864001 2025-10-20,04:55:58.000,293,11018896,12485,0,1760936157,12996.026350430002,39.90011967000464,53374.92188712001 2025-10-20,04:55:59.000,293,11018876,12645,0,1760936158,12996.073504599997,39.88602140999865,53374.852015920005 2025-10-20,04:56:00.000,293,11018947,12365,0,1760936159,12996.100449839993,39.87897227999929,53374.86599016 2025-10-20,04:56:01.000,293,11018934,12285,0,1760936160,12996.127395080002,39.90011967000464,53374.88695152 2025-10-20,04:56:02.000,293,11018893,12645,0,1760936161,12996.147604010002,39.92126706000272,53374.8799644 2025-10-20,04:56:03.000,293,11018933,12285,0,1760936162,12996.235176039998,39.93536532000144,53374.85900304 2025-10-20,04:56:04.000,293,11018927,12205,0,1760936163,12996.282330209993,39.92126706000272,53374.85900304 2025-10-20,04:56:05.000,293,11018877,12285,0,1760936164,12996.369902239989,39.907168800004,53374.85900304 2025-10-20,04:56:06.000,293,11018889,12445,0,1760936165,12996.464210579994,39.87897227999929,53374.81708032 2025-10-20,04:56:07.000,293,11018896,12285,0,1760936166,12996.51136474999,39.829628370003775,53374.81708032 2025-10-20,04:56:08.000,293,11018869,12325,0,1760936167,12996.59220046999,39.84372663000249,53374.84502880001 2025-10-20,04:56:09.000,293,11018875,12205,0,1760936168,12996.6797725,39.773235330001626,53374.75419624001 2025-10-20,04:56:10.000,293,11018902,12485,0,1760936169,12996.75387190999,39.75913707000291,53374.75419624001 2025-10-20,04:56:11.000,293,11018871,12565,0,1760936170,12996.81449869999,39.74503881000419,53374.75419624001 2025-10-20,04:56:12.000,293,11018896,12645,0,1760936171,12996.89533441999,39.71684228999948,53374.79611896001 2025-10-20,04:56:13.000,293,11018866,12405,0,1760936172,12996.98290645,39.71684228999948,53374.74720912001 2025-10-20,04:56:14.000,293,11018861,12525,0,1760936173,12997.003115380001,39.68864577000204,53374.76118336 2025-10-20,04:56:15.000,293,11018864,12445,0,1760936174,12997.070478479996,39.65340011999797,53374.733234880005 2025-10-20,04:56:16.000,293,11018919,12285,0,1760936175,12997.117632649992,39.65340011999797,53374.77515760001 2025-10-20,04:56:17.000,293,11018890,12525,0,1760936176,12997.090687409996,39.66749838000396,53374.75419624001 2025-10-20,04:56:18.000,293,11018958,12245,0,1760936177,12997.144577890002,39.6604492500046,53374.76817048 2025-10-20,04:56:19.000,293,11018884,12525,0,1760936178,12997.171523129997,39.63930185999925,53374.83804168 2025-10-20,04:56:20.000,293,11018896,12605,0,1760936179,12997.225413610002,39.68864577000204,53374.740222 2025-10-20,04:56:21.000,293,11018863,12285,0,1760936180,12997.205204680002,39.70979316000012,53374.782144720004 2025-10-20,04:56:22.000,293,11018918,12485,0,1760936181,12997.191732059997,39.730940549998195,53374.75419624001 2025-10-20,04:56:23.000,293,11018918,12445,0,1760936182,12997.184995750002,39.73798968000483,53374.8100932 2025-10-20,04:56:24.000,293,11018895,12365,0,1760936183,12997.205204680002,39.773235330001626,53374.79611896001 2025-10-20,04:56:25.000,293,11018908,12365,0,1760936184,12997.144577890002,39.780284460000985,53374.8100932 2025-10-20,04:56:26.000,293,11018899,12365,0,1760936185,12997.137841579992,39.84372663000249,53374.78913184 2025-10-20,04:56:27.000,293,11018897,12325,0,1760936186,12997.144577890002,39.86487402000057,53374.803106080006 2025-10-20,04:56:28.000,293,11018914,12125,0,1760936187,12997.144577890002,39.90011967000464,53374.76817048 2025-10-20,04:56:29.000,293,11018913,12485,0,1760936188,12997.110896339997,39.92831619000208,53374.86599016 2025-10-20,04:56:30.000,293,11018865,12645,0,1760936189,12997.158050509992,39.963561839998874,53374.78913184 2025-10-20,04:56:31.000,293,11018868,12325,0,1760936190,12997.124368960001,39.97766010000487,53374.803106080006 2025-10-20,04:56:32.000,293,11018858,12485,0,1760936191,12997.104160030001,40.01995488000102,53374.8100932 2025-10-20,04:56:33.000,293,11018882,12485,0,1760936192,12997.117632649992,40.06929879000381,53374.81708032 2025-10-20,04:56:34.000,293,11018873,12325,0,1760936193,12997.083951100001,40.09044618000189,53374.84502880001 2025-10-20,04:56:35.000,293,11018924,12325,0,1760936194,12997.083951100001,40.1538883500034,53374.803106080006 2025-10-20,04:56:36.000,293,11018857,12245,0,1760936195,12997.043533240001,40.196183129999554,53374.900925760005 2025-10-20,04:56:37.000,293,11018834,12245,0,1760936196,12997.030060619996,40.182084870000836,53374.86599016 2025-10-20,04:56:38.000,293,11018867,12525,0,1760936197,12997.063742170001,40.245527040002344,53374.852015920005 2025-10-20,04:56:39.000,293,11018902,12365,0,1760936198,12997.057005859991,40.27372355999978,53374.89393864001 2025-10-20,04:56:40.000,293,11018895,12325,0,1760936199,12997.063742170001,40.30192008000449,53374.84502880001 2025-10-20,04:56:41.000,293,11018897,12405,0,1760936200,12997.057005859991,40.28077268999914,53374.87297728001 2025-10-20,04:56:42.000,293,11018887,12365,0,1760936201,12997.036796929991,40.30192008000449,53374.8799644 2025-10-20,04:56:43.000,293,11018891,12765,0,1760936202,12997.009851689996,40.28077268999914,53374.89393864001 2025-10-20,04:56:44.000,293,11018905,12405,0,1760936203,12997.009851689996,40.29487094999786,53374.92188712001 2025-10-20,04:56:45.000,293,11018874,12365,0,1760936204,12997.030060619996,40.30896921000385,53374.94284848001 2025-10-20,04:56:46.000,293,11018892,12365,0,1760936205,12997.057005859991,40.30192008000449,53374.90791288 2025-10-20,04:56:47.000,293,11018890,12285,0,1760936206,12997.043533240001,40.2878218199985,53374.93586136 2025-10-20,04:56:48.000,293,11018872,12285,0,1760936207,12997.077214789992,40.2878218199985,53374.93586136 2025-10-20,04:56:49.000,293,11018871,12245,0,1760936208,12997.057005859991,40.231428780003625,53374.95682272 2025-10-20,04:56:50.000,293,11018899,12565,0,1760936209,12997.070478479996,40.189134000000195,53374.9847712 2025-10-20,04:56:51.000,293,11018873,12525,0,1760936210,12997.077214789992,40.14683922000404,53374.96380984001 2025-10-20,04:56:52.000,293,11018904,12205,0,1760936211,12997.104160030001,40.11864269999933,53375.04765528 2025-10-20,04:56:53.000,293,11018886,12405,0,1760936212,12997.124368960001,40.06929879000381,53374.99175832001 2025-10-20,04:56:54.000,293,11018898,12485,0,1760936213,12997.137841579992,40.005856620002305,53374.99175832001 2025-10-20,04:56:55.000,293,11018905,12445,0,1760936214,12997.131105269997,39.99175836000359,53375.03368104 2025-10-20,04:56:56.000,293,11018881,12285,0,1760936215,12997.137841579992,39.907168800004,53375.00573256 2025-10-20,04:56:57.000,293,11018874,12285,0,1760936216,12997.117632649992,39.81553010999778,53375.08957800001 2025-10-20,04:56:58.000,293,11018889,12525,0,1760936217,12997.117632649992,39.75913707000291,53375.08957800001 2025-10-20,04:56:59.000,293,11018906,12325,0,1760936218,12997.124368960001,39.723891419998836,53375.03368104 2025-10-20,04:57:00.000,293,11018844,12485,0,1760936219,12997.090687409996,39.63225272999989,53375.07560376 2025-10-20,04:57:01.000,293,11018957,12645,0,1760936220,12997.110896339997,39.561761429999024,53375.08259088001 2025-10-20,04:57:02.000,293,11018903,12285,0,1760936221,12997.050269549996,39.4842209999988,53375.0546424 2025-10-20,04:57:03.000,293,11018882,12445,0,1760936222,12997.070478479996,39.39963143999921,53375.08259088001 2025-10-20,04:57:04.000,293,11018855,12445,0,1760936223,12997.009851689996,39.371434920001775,53375.0546424 2025-10-20,04:57:05.000,293,11018919,12285,0,1760936224,12996.996379069991,39.364385790002416,53375.13150072001 2025-10-20,04:57:06.000,293,11018911,12245,0,1760936225,12996.955961209991,39.29389449000155,53375.09656512 2025-10-20,04:57:07.000,293,11018907,12485,0,1760936226,12996.84144394,39.26569797000411,53375.08259088001 2025-10-20,04:57:08.000,293,11018893,12285,0,1760936227,12996.78081715,39.28684536000219,53375.07560376 2025-10-20,04:57:09.000,293,11018860,12285,0,1760936228,12996.706717739995,39.27274710000347,53375.04066816001 2025-10-20,04:57:10.000,293,11018896,12405,0,1760936229,12996.61240939999,39.28684536000219,53375.00573256 2025-10-20,04:57:11.000,293,11018915,12685,0,1760936230,12996.497892129999,39.26569797000411,53374.99175832001 2025-10-20,04:57:12.000,293,11018918,12325,0,1760936231,12996.390111169989,39.27979623000283,53374.97778408 2025-10-20,04:57:13.000,293,11018851,12285,0,1760936232,12996.275593899998,39.329140139998344,53375.0546424 2025-10-20,04:57:14.000,293,11018889,12125,0,1760936233,12996.194758179998,39.364385790002416,53375.04066816001 2025-10-20,04:57:15.000,293,11018886,12285,0,1760936234,12996.006141500002,39.43487709000328,53375.01271968001 2025-10-20,04:57:16.000,293,11018957,12645,0,1760936235,12995.898360539992,39.47012274000008,53374.95682272 2025-10-20,04:57:17.000,293,11018880,12445,0,1760936236,12995.729952789996,39.554712299999665,53374.95682272 2025-10-20,04:57:18.000,293,11018916,12405,0,1760936237,12995.59522658999,39.61815447000117,53374.97778408 2025-10-20,04:57:19.000,293,11018895,12165,0,1760936238,12995.426818839995,39.71684228999948,53374.99175832001 2025-10-20,04:57:20.000,293,11018951,12485,0,1760936239,12995.33924681,39.773235330001626,53375.02669392 2025-10-20,04:57:21.000,293,11018911,12285,0,1760936240,12995.211256919989,39.86487402000057,53375.01271968001 2025-10-20,04:57:22.000,293,11018873,12365,0,1760936241,12995.090003339988,39.90011967000464,53375.03368104 2025-10-20,04:57:23.000,293,11018871,12525,0,1760936242,12994.968749760003,39.963561839998874,53375.03368104 2025-10-20,04:57:24.000,293,11018909,12325,0,1760936243,12994.847496180002,40.03405313999974,53375.01271968001 2025-10-20,04:57:25.000,293,11018887,12445,0,1760936244,12994.759924149992,40.08339705000253,53374.97778408 2025-10-20,04:57:26.000,293,11018874,12645,0,1760936245,12994.631934259996,40.16798661000212,53374.96380984001 2025-10-20,04:57:27.000,293,11018877,12485,0,1760936246,12994.584780090001,40.231428780003625,53374.95682272 2025-10-20,04:57:28.000,293,11018913,12285,0,1760936247,12994.497208059991,40.28077268999914,53374.99874544 2025-10-20,04:57:29.000,293,11018900,12445,0,1760936248,12994.42310865,40.34421486000065,53375.01271968001 2025-10-20,04:57:30.000,293,11018902,12405,0,1760936249,12994.389427099995,40.4006079000028,53374.99175832001 2025-10-20,04:57:31.000,293,11018890,12245,0,1760936250,12994.35574554999,40.47814833000302,53374.9847712 2025-10-20,04:57:32.000,293,11018893,12285,0,1760936251,12994.30185507,40.54159050000453,53374.9847712 2025-10-20,04:57:33.000,293,11018950,12165,0,1760936252,12994.288382449995,40.61208179999812,53375.02669392 2025-10-20,04:57:34.000,293,11018868,12445,0,1760936253,12994.20081042,40.66847484000027,53375.08259088001 2025-10-20,04:57:35.000,293,11018877,12285,0,1760936254,12994.17386517999,40.80240831000265,53375.068616640005 2025-10-20,04:57:36.000,293,11018874,12325,0,1760936255,12994.126711009994,40.865850480004156,53375.04066816001 2025-10-20,04:57:37.000,293,11018937,12365,0,1760936256,12994.126711009994,40.95044004000374,53375.04765528 2025-10-20,04:57:38.000,293,11018938,12325,0,1760936257,12994.106502079994,41.056176990001404,53375.02669392 2025-10-20,04:57:39.000,293,11018850,12245,0,1760936258,12993.998721119999,41.105520900004194,53375.07560376 2025-10-20,04:57:40.000,293,11018934,12485,0,1760936259,12993.985248499994,41.16191393999907,53375.09656512 2025-10-20,04:57:41.000,293,11018856,12605,0,1760936260,12993.924621709994,41.3028965400008,53375.08957800001 2025-10-20,04:57:42.000,293,11018917,12285,0,1760936261,12993.884203849993,41.35224045000359,53375.08957800001 2025-10-20,04:57:43.000,293,11018882,12445,0,1760936262,12993.843785989993,41.415682619997824,53375.11053936001 2025-10-20,04:57:44.000,293,11018889,12525,0,1760936263,12993.783159199993,41.49322304999805,53375.10355224 2025-10-20,04:57:45.000,293,11018914,12405,0,1760936264,12993.742741339993,41.57076347999828,53375.08259088001 2025-10-20,04:57:46.000,293,11018919,12405,0,1760936265,12993.702323479993,41.62010739000107,53375.08957800001 2025-10-20,04:57:47.000,293,11018911,12285,0,1760936266,12993.729268720002,41.66945130000386,53375.1245136 2025-10-20,04:57:48.000,293,11018874,12445,0,1760936267,12993.715796099998,41.71174608000001,53375.08957800001 2025-10-20,04:57:49.000,293,11018899,12445,0,1760936268,12993.682114549993,41.78928651000024,53375.117526480004 2025-10-20,04:57:50.000,293,11018890,12405,0,1760936269,12993.668641930002,41.7963356399996,53375.14547496 2025-10-20,04:57:51.000,293,11018912,12365,0,1760936270,12993.695587169997,41.83863042000303,53375.11053936001 2025-10-20,04:57:52.000,293,11018909,12285,0,1760936271,12993.715796099998,41.923219980002614,53375.10355224 2025-10-20,04:57:53.000,293,11018884,12245,0,1760936272,12993.709059790002,41.97961302000476,53375.138487840006 2025-10-20,04:57:54.000,293,11018891,12485,0,1760936273,12993.675378239997,42.043055189998995,53375.20835904001 2025-10-20,04:57:55.000,293,11018899,12525,0,1760936274,12993.729268720002,42.05715344999771,53375.16643632 2025-10-20,04:57:56.000,293,11018914,12565,0,1760936275,12993.749477650003,42.17698866000137,53375.16643632 2025-10-20,04:57:57.000,293,11018869,12405,0,1760936276,12993.709059790002,42.24747996000224,53375.17342344 2025-10-20,04:57:58.000,293,11018930,12325,0,1760936277,12993.715796099998,42.33206952000182,53375.13150072001 2025-10-20,04:57:59.000,293,11018928,12525,0,1760936278,12993.675378239997,42.40256082000269,53375.25726888001 2025-10-20,04:58:00.000,293,11018872,12365,0,1760936279,12993.634960379997,42.47305212000356,53375.20835904001 2025-10-20,04:58:01.000,293,11018879,12445,0,1760936280,12993.601278829992,42.61403471999802,53375.25726888001 2025-10-20,04:58:02.000,293,11018909,12325,0,1760936281,12993.527179420002,42.733869930001674,53375.20137192 2025-10-20,04:58:03.000,293,11018894,12565,0,1760936282,12993.412662149996,42.83255774999998,53375.22233328 2025-10-20,04:58:04.000,293,11018895,12645,0,1760936283,12993.34529905,42.92419643999892,53375.24329464 2025-10-20,04:58:05.000,293,11018939,12445,0,1760936284,12993.318353809991,43.086326429998735,53375.22932040001 2025-10-20,04:58:06.000,293,11018880,12365,0,1760936285,12993.210572849996,43.19911251000303,53375.22932040001 2025-10-20,04:58:07.000,293,11018906,12565,0,1760936286,12993.21730915999,43.29780033000134,53375.21534616 2025-10-20,04:58:08.000,293,11018918,12405,0,1760936287,12993.09605557999,43.48107770999923,53375.27124312 2025-10-20,04:58:09.000,293,11018916,12085,0,1760936288,12993.069110339995,43.586814660004165,53375.22233328 2025-10-20,04:58:10.000,293,11018910,12125,0,1760936289,12992.988274619995,43.713698999999906,53375.1943848 2025-10-20,04:58:11.000,293,11018860,12565,0,1760936290,12992.968065689995,43.84058334000292,53375.21534616 2025-10-20,04:58:12.000,293,11018962,12325,0,1760936291,12992.927647829994,43.939271160001226,53375.22932040001 2025-10-20,04:58:13.000,293,11018865,12405,0,1760936292,12992.947856759994,44.0732046300036,53375.21534616 2025-10-20,04:58:14.000,293,11018903,12565,0,1760936293,12992.93438413999,44.171892450001906,53375.18041056001 2025-10-20,04:58:15.000,293,11018867,12485,0,1760936294,12992.97480199999,44.235334620003414,53375.22233328 2025-10-20,04:58:16.000,293,11018890,12325,0,1760936295,12993.028692479995,44.29172765999829,53375.20835904001 2025-10-20,04:58:17.000,293,11018869,12645,0,1760936296,12993.109528199995,44.404513740002585,53375.17342344 2025-10-20,04:58:18.000,293,11018971,12365,0,1760936297,12993.18362761,44.49615243000153,53375.18041056001 2025-10-20,04:58:19.000,293,11018861,12445,0,1760936298,12993.25772701999,44.51025069000025,53375.17342344 2025-10-20,04:58:20.000,293,11018939,12565,0,1760936299,12993.405925840001,44.60893850999855,53375.20137192 2025-10-20,04:58:21.000,293,11018921,12325,0,1760936300,12993.506970490002,44.644184160002624,53375.18041056001 2025-10-20,04:58:22.000,293,11018898,12405,0,1760936301,12993.648433000002,44.644184160002624,53375.13150072001 2025-10-20,04:58:23.000,293,11018912,12485,0,1760936302,12993.769686580003,44.67238068000006,53375.15944920001 2025-10-20,04:58:24.000,293,11018882,12525,0,1760936303,12993.965039569994,44.68647893999878,53375.08957800001 2025-10-20,04:58:25.000,293,11018902,12405,0,1760936304,12994.066084219994,44.68647893999878,53375.117526480004 2025-10-20,04:58:26.000,293,11018930,12445,0,1760936305,12994.22101935,44.74992111000029,53375.14547496 2025-10-20,04:58:27.000,293,11018957,12605,0,1760936306,12994.36248186,44.644184160002624,53375.14547496 2025-10-20,04:58:28.000,293,11018899,12285,0,1760936307,12994.537625919991,44.644184160002624,53375.16643632 2025-10-20,04:58:29.000,293,11018896,12405,0,1760936308,12994.706033670001,44.60893850999855,53375.13150072001 2025-10-20,04:58:30.000,293,11018932,12365,0,1760936309,12994.881177729992,44.51025069000025,53375.13150072001 2025-10-20,04:58:31.000,293,11018923,12365,0,1760936310,12995.069794409988,44.44680851999874,53375.13150072001 2025-10-20,04:58:32.000,293,11018904,12245,0,1760936311,12995.238202159999,44.34107157000108,53375.15246208 2025-10-20,04:58:33.000,293,11018920,12205,0,1760936312,12995.386400979995,44.25648201000149,53375.01271968001 2025-10-20,04:58:34.000,293,11018898,12365,0,1760936313,12995.548072419995,44.122548539999116,53375.15944920001 2025-10-20,04:58:35.000,293,11018928,12525,0,1760936314,12995.72321648,44.01681159000145,53375.138487840006 2025-10-20,04:58:36.000,293,11018933,12645,0,1760936315,12995.911833159997,43.889927249998436,53375.138487840006 2025-10-20,04:58:37.000,293,11018910,12605,0,1760936316,12996.100449839993,43.74189552000462,53375.14547496 2025-10-20,04:58:38.000,293,11018919,12405,0,1760936317,12996.322748069993,43.6502568299984,53375.13150072001 2025-10-20,04:58:39.000,293,11018944,12445,0,1760936318,12996.51136474999,43.50222510000458,53375.18041056001 2025-10-20,04:58:40.000,293,11018915,12325,0,1760936319,12996.747135599995,43.34714424000413,53375.14547496 2025-10-20,04:58:41.000,293,11018947,12485,0,1760936320,12996.848180249995,43.27665294000326,53375.14547496 2025-10-20,04:58:42.000,293,11018909,12525,0,1760936321,12997.023324310001,43.16386685999896,53375.15944920001 2025-10-20,04:58:43.000,293,11018930,12445,0,1760936322,12997.131105269997,43.04403165000258,53375.15246208 2025-10-20,04:58:44.000,293,11018950,12285,0,1760936323,12997.225413610002,42.97354035000171,53375.187397680005 2025-10-20,04:58:45.000,293,11018920,12645,0,1760936324,12997.225413610002,42.92419643999892,53375.20835904001 2025-10-20,04:58:46.000,293,11018930,12565,0,1760936325,12997.286040400002,42.86075427000469,53375.22932040001 2025-10-20,04:58:47.000,293,11018868,12365,0,1760936326,12997.312985639997,42.846656009998696,53375.16643632 2025-10-20,04:58:48.000,293,11018891,12445,0,1760936327,12997.312985639997,42.88190166000277,53375.24329464 2025-10-20,04:58:49.000,293,11018937,12485,0,1760936328,12997.319721949993,42.88895079000213,53375.25028176001 2025-10-20,04:58:50.000,293,11018889,12445,0,1760936329,12997.259095159992,42.86075427000469,53375.236307520005 2025-10-20,04:58:51.000,293,11018936,12245,0,1760936330,12997.245622540002,42.88895079000213,53375.25726888001 2025-10-20,04:58:52.000,293,11018918,12325,0,1760936331,12997.184995750002,42.945343830004276,53375.25726888001 2025-10-20,04:58:53.000,293,11018898,12525,0,1760936332,12997.151314199997,42.93829470000492,53375.32015296 2025-10-20,04:58:54.000,293,11018917,12445,0,1760936333,12997.077214789992,42.97354035000171,53375.264256 2025-10-20,04:58:55.000,293,11018873,12285,0,1760936334,12996.989642759996,43.0228842600045,53375.285217360004 2025-10-20,04:58:56.000,293,11018945,12325,0,1760936335,12996.92227966,43.086326429998735,53375.285217360004 2025-10-20,04:58:57.000,293,11018887,12285,0,1760936336,12996.908807039996,43.10747382000409,53375.29919160001 2025-10-20,04:58:58.000,293,11018876,12365,0,1760936337,12996.81449869999,43.17091598999832,53375.306178720006 2025-10-20,04:58:59.000,293,11018931,12485,0,1760936338,12996.76060822,43.21321077000175,53375.306178720006 2025-10-20,04:59:00.000,293,11018963,12405,0,1760936339,12996.75387190999,43.22025990000111,53375.3341272 2025-10-20,04:59:01.000,293,11018916,12485,0,1760936340,12996.75387190999,43.23435815999983,53375.34810144001 2025-10-20,04:59:02.000,293,11018908,12445,0,1760936341,12996.726926669995,43.2696038100039,53375.29220448 2025-10-20,04:59:03.000,293,11018924,12645,0,1760936342,12996.78081715,43.29780033000134,53375.3341272 2025-10-20,04:59:04.000,293,11018918,12285,0,1760936343,12996.767344529995,43.32599684999877,53375.37604992001 2025-10-20,04:59:05.000,293,11018889,12285,0,1760936344,12996.84144394,43.34009511000477,53375.34111432 2025-10-20,04:59:06.000,293,11018903,12525,0,1760936345,12996.89533441999,43.311898590000055,53375.3341272 2025-10-20,04:59:07.000,293,11018936,12445,0,1760936346,12996.90207073,43.311898590000055,53375.34111432 2025-10-20,04:59:08.000,293,11018910,12485,0,1760936347,12996.976170139991,43.368291630002204,53375.3690628 2025-10-20,04:59:09.000,293,11018889,12325,0,1760936348,12997.030060619996,43.361242500002845,53375.3690628 2025-10-20,04:59:10.000,293,11018894,12285,0,1760936349,12997.083951100001,43.34009511000477,53375.37604992001 2025-10-20,04:59:11.000,293,11018884,12405,0,1760936350,12997.158050509992,43.38943902000028,53375.41098552 2025-10-20,04:59:12.000,293,11018878,12485,0,1760936351,12997.184995750002,43.41058640999836,53375.39701128001 2025-10-20,04:59:13.000,293,11018889,12445,0,1760936352,12997.232149919997,43.354193370003486,53375.43194688 2025-10-20,04:59:14.000,293,11018936,12325,0,1760936353,12997.333194569997,43.42468467000435,53375.473869600006 2025-10-20,04:59:15.000,293,11018891,12205,0,1760936354,12997.360139809993,43.38943902000028,53375.48085672 2025-10-20,04:59:16.000,293,11018885,12205,0,1760936355,12997.414030289998,43.403537279999,53375.48784384 2025-10-20,04:59:17.000,293,11018898,12405,0,1760936356,12997.474657079998,43.42468467000435,53375.473869600006 2025-10-20,04:59:18.000,293,11018897,12525,0,1760936357,12997.535283869998,43.42468467000435,53375.53675368 2025-10-20,04:59:19.000,293,11018877,12325,0,1760936358,12997.602646969994,43.39648814999964,53375.5088052 2025-10-20,04:59:20.000,293,11018924,12285,0,1760936359,12997.636328519999,43.368291630002204,53375.55771504 2025-10-20,04:59:21.000,293,11018946,12525,0,1760936360,12997.676746379999,43.368291630002204,53375.55771504 2025-10-20,04:59:22.000,293,11018886,12285,0,1760936361,12997.723900549994,43.318947719999414,53375.54374080001 2025-10-20,04:59:23.000,293,11018916,12405,0,1760936362,12997.744109479994,43.26255468000454,53375.60662488 2025-10-20,04:59:24.000,293,11018923,12405,0,1760936363,12997.79126364999,43.22025990000111,53375.60662488 2025-10-20,04:59:25.000,293,11018924,12365,0,1760936364,12997.824945199995,43.14976860000024,53375.61361200001 2025-10-20,04:59:26.000,293,11018927,12405,0,1760936365,12997.83168150999,43.10747382000409,53375.6485476 2025-10-20,04:59:27.000,293,11018939,12285,0,1760936366,12997.865363059995,43.06517904000066,53375.620599120004 2025-10-20,04:59:28.000,293,11018911,12325,0,1760936367,12997.89904461,42.966491220002354,53375.6485476 2025-10-20,04:59:29.000,293,11018901,12365,0,1760936368,12997.93272615999,42.88895079000213,53375.620599120004 2025-10-20,04:59:30.000,293,11018911,12485,0,1760936369,12997.925989849995,42.8114103600019,53375.6485476 2025-10-20,04:59:31.000,293,11018934,12285,0,1760936370,12997.91251722999,42.76911557999847,53375.6485476 2025-10-20,04:59:32.000,293,11018913,12525,0,1760936371,12997.91251722999,42.70567341000424,53375.66252184001 2025-10-20,04:59:33.000,293,11018896,12365,0,1760936372,12997.885571989995,42.58583820000058,53375.66950896 2025-10-20,04:59:34.000,293,11018909,12365,0,1760936373,12997.91251722999,42.543543420004426,53375.690470320005 2025-10-20,04:59:35.000,293,11018858,12365,0,1760936374,12997.85862675,42.508297770000354,53375.61361200001 2025-10-20,04:59:36.000,293,11018906,12405,0,1760936375,12997.85189043999,42.43780646999949,53375.68348320001 2025-10-20,04:59:37.000,293,11018903,12245,0,1760936376,12997.77779103,42.38846256000397,53375.7184188 2025-10-20,04:59:38.000,293,11018910,12365,0,1760936377,12997.717164239999,42.30387300000439,53375.66252184001 2025-10-20,04:59:39.000,293,11018894,12445,0,1760936378,12997.649801139989,42.23338170000352,53375.690470320005 2025-10-20,04:59:40.000,293,11018903,12365,0,1760936379,12997.622855899994,42.15584127000329,53375.7184188 2025-10-20,04:59:41.000,293,11018970,12445,0,1760936380,12997.521811249993,42.043055189998995,53375.7184188 2025-10-20,04:59:42.000,293,11018923,12445,0,1760936381,12997.454448149998,42.01485867000156,53375.690470320005 2025-10-20,04:59:43.000,293,11018901,12245,0,1760936382,12997.373612429998,41.94436737000069,53375.74636728 2025-10-20,04:59:44.000,293,11018917,12565,0,1760936383,12997.306249330002,41.873876069999824,53375.72540592 2025-10-20,04:59:45.000,293,11018939,12485,0,1760936384,12997.218677299992,41.82453216000431,53375.690470320005 2025-10-20,04:59:46.000,293,11018891,12605,0,1760936385,12997.184995750002,41.74699173000408,53375.63457336001 2025-10-20,04:59:47.000,293,11018982,12485,0,1760936386,12997.083951100001,41.74699173000408,53375.63457336001 2025-10-20,04:59:48.000,293,11018929,12125,0,1760936387,12996.989642759996,41.71174608000001,53375.62758624 2025-10-20,04:59:49.000,293,11018899,12525,0,1760936388,12996.915543349991,41.6624021700045,53375.59265064001 2025-10-20,04:59:50.000,293,11018922,12405,0,1760936389,12996.868389179996,41.66945130000386,53375.571689280005 2025-10-20,04:59:51.000,293,11018941,12485,0,1760936390,12996.706717739995,41.72584433999873,53375.522779440005 2025-10-20,04:59:52.000,293,11018913,12285,0,1760936391,12996.646090949995,41.71879520999937,53375.52976656 2025-10-20,04:59:53.000,293,11018935,12405,0,1760936392,12996.518101059999,41.76813912000216,53375.5088052 2025-10-20,04:59:54.000,293,11018909,12245,0,1760936393,12996.390111169989,41.78223738000088,53375.5088052 2025-10-20,04:59:55.000,293,11018945,12405,0,1760936394,12996.255384969998,41.84567955000239,53375.46688248001 2025-10-20,04:59:56.000,293,11018935,12525,0,1760936395,12996.113922459997,41.93026911000197,53375.46688248001 2025-10-20,04:59:57.000,293,11018921,12445,0,1760936396,12995.952251019997,41.99371128000348,53375.452908240004 2025-10-20,04:59:58.000,293,11018863,12405,0,1760936397,12995.830997439996,42.05715344999771,53375.41098552 2025-10-20,04:59:59.000,293,11018895,12445,0,1760936398,12995.69627123999,42.16289040000265,53375.48784384 2025-10-20,05:00:00.000,293,11018929,12205,0,1760936399,12995.58175397,42.2545290900016,53375.41098552 2025-10-20,05:00:01.000,293,11018892,12365,0,1760936400,12995.447027769995,42.38141343000461,53375.45989536 2025-10-20,05:00:02.000,293,11018923,12525,0,1760936401,12995.325774189994,42.43780646999949,53375.36207568 2025-10-20,05:00:03.000,293,11018927,12405,0,1760936402,12995.244938469994,42.57878907000122,53375.38303704 2025-10-20,05:00:04.000,293,11018897,12365,0,1760936403,12995.164102749994,42.69862428000488,53375.403998400005 2025-10-20,05:00:05.000,293,11018962,12325,0,1760936404,12995.177575369999,42.79731210000318,53375.34111432 2025-10-20,05:00:06.000,293,11018956,12645,0,1760936405,12995.076530719998,42.93124556999828,53375.355088560005 2025-10-20,05:00:07.000,293,11018965,12325,0,1760936406,12995.069794409988,43.0581299100013,53375.3690628 2025-10-20,05:00:08.000,293,11018935,12245,0,1760936407,12995.042849169993,43.19911251000303,53375.37604992001 2025-10-20,05:00:09.000,293,11018909,12565,0,1760936408,12994.975486069998,43.304849460000696,53375.37604992001 2025-10-20,05:00:10.000,293,11018907,12485,0,1760936409,12994.968749760003,43.44583206000243,53375.37604992001 2025-10-20,05:00:11.000,293,11018903,12405,0,1760936410,12995.002431309993,43.579765530004806,53375.34111432 2025-10-20,05:00:12.000,293,11018859,12325,0,1760936411,12994.968749760003,43.74189552000462,53375.37604992001 2025-10-20,05:00:13.000,293,11018914,12285,0,1760936412,12994.982222379993,43.90402551000443,53375.3341272 2025-10-20,05:00:14.000,293,11018916,12485,0,1760936413,12995.022640239993,44.0732046300036,53375.38303704 2025-10-20,05:00:15.000,293,11018916,12245,0,1760936414,12995.063058099993,44.16484332000255,53375.38303704 2025-10-20,05:00:16.000,293,11018930,12525,0,1760936415,12995.056321789998,44.33402244000172,53375.3690628 2025-10-20,05:00:17.000,293,11018937,12525,0,1760936416,12995.096739649998,44.47500504000345,53375.403998400005 2025-10-20,05:00:18.000,293,11018955,12525,0,1760936417,12995.123684889993,44.623036770004546,53375.36207568 2025-10-20,05:00:19.000,293,11018886,12485,0,1760936418,12995.157366439998,44.74992111000029,53375.39002416 2025-10-20,05:00:20.000,293,11018937,12285,0,1760936419,12995.211256919989,44.8768054500033,53375.42495976001 2025-10-20,05:00:21.000,293,11018925,12285,0,1760936420,12995.265147399994,44.94729675000417,53375.49483096001 2025-10-20,05:00:22.000,293,11018928,12245,0,1760936421,12995.319037879999,45.06713196000055,53375.5088052 2025-10-20,05:00:23.000,293,11018942,12565,0,1760936422,12995.406609909995,45.165819779998856,53375.5088052 2025-10-20,05:00:24.000,293,11018910,12325,0,1760936423,12995.44029146,45.25040933999844,53375.53675368 2025-10-20,05:00:25.000,293,11018934,12605,0,1760936424,12995.57501765999,45.32794976999867,53375.59963776 2025-10-20,05:00:26.000,293,11018901,12445,0,1760936425,12995.61543551999,45.41253932999825,53375.641560480006 2025-10-20,05:00:27.000,293,11018971,12445,0,1760936426,12995.669325999996,45.47598149999976,53375.66950896 2025-10-20,05:00:28.000,293,11018889,12485,0,1760936427,12995.76363434,45.56057105999935,53375.690470320005 2025-10-20,05:00:29.000,293,11018932,12645,0,1760936428,12995.804052200001,45.53942367000127,53375.69745744 2025-10-20,05:00:30.000,293,11018917,12565,0,1760936429,12995.905096850001,45.60286584000278,53375.788290000004 2025-10-20,05:00:31.000,293,11018925,12525,0,1760936430,12996.033086739997,45.616964100001496,53375.76732864 2025-10-20,05:00:32.000,293,11018945,12485,0,1760936431,12996.107186150002,45.631062360000215,53375.80226424001 2025-10-20,05:00:33.000,293,11018908,12525,0,1760936432,12996.208230800003,45.673357140003645,53375.83719984 2025-10-20,05:00:34.000,293,11018916,12445,0,1760936433,12996.316011759998,45.69450453000172,53375.84418696 2025-10-20,05:00:35.000,293,11018932,12205,0,1760936434,12996.417056409999,45.72270104999916,53375.86514832 2025-10-20,05:00:36.000,293,11018966,12445,0,1760936435,12996.53157367999,45.76499583000259,53375.8930968 2025-10-20,05:00:37.000,293,11018942,12365,0,1760936436,12996.625882019995,45.807290609998745,53375.907071040005 2025-10-20,05:00:38.000,293,11018907,12325,0,1760936437,12996.767344529995,45.78614322000067,53375.8930968 2025-10-20,05:00:39.000,293,11018920,12565,0,1760936438,12996.81449869999,45.849585390002176,53375.91405816 2025-10-20,05:00:40.000,293,11018974,12285,0,1760936439,12996.85491655999,45.87073278000025,53375.98392936 2025-10-20,05:00:41.000,293,11018951,12245,0,1760936440,12996.94248859,45.87778190999961,53376.04681344001 2025-10-20,05:00:42.000,293,11018937,12285,0,1760936441,12997.023324310001,45.905978430004325,53376.05380056 2025-10-20,05:00:43.000,293,11018960,12245,0,1760936442,12997.110896339997,45.95532233999984,53376.123671760004 2025-10-20,05:00:44.000,293,11018928,12485,0,1760936443,12997.171523129997,45.96942059999856,53376.13764600001 2025-10-20,05:00:45.000,293,11018946,12445,0,1760936444,12997.286040400002,45.95532233999984,53376.08873616001 2025-10-20,05:00:46.000,293,11018873,12565,0,1760936445,12997.366876120002,46.01876451000135,53376.15162024 2025-10-20,05:00:47.000,293,11018958,12285,0,1760936446,12997.461184459993,46.01171538000199,53376.15860736 2025-10-20,05:00:48.000,293,11018968,12685,0,1760936447,12997.521811249993,46.01171538000199,53376.13764600001 2025-10-20,05:00:49.000,293,11018867,12285,0,1760936448,12997.629592209989,46.032862770000065,53376.16559448001 2025-10-20,05:00:50.000,293,11018945,12245,0,1760936449,12997.69021899999,46.09630494000157,53376.193542960005 2025-10-20,05:00:51.000,293,11018921,12485,0,1760936450,12997.81147257999,46.032862770000065,53376.23546568001 2025-10-20,05:00:52.000,293,11018952,12405,0,1760936451,12997.89230829999,46.039911899999424,53376.23546568001 2025-10-20,05:00:53.000,293,11018958,12445,0,1760936452,12997.986616639995,46.04696102999878,53376.27040128 2025-10-20,05:00:54.000,293,11018951,12525,0,1760936453,12998.10113391,46.01876451000135,53376.26341416001 2025-10-20,05:00:55.000,293,11018918,12245,0,1760936454,12998.188705939996,45.98351886000455,53376.30533688001 2025-10-20,05:00:56.000,293,11018940,12365,0,1760936455,12998.323432140001,45.96942059999856,53376.30533688001 2025-10-20,05:00:57.000,293,11018922,12485,0,1760936456,12998.424476790002,45.913027560003684,53376.31931112 2025-10-20,05:00:58.000,293,11018923,12285,0,1760936457,12998.552466679997,45.913027560003684,53376.35424672001 2025-10-20,05:00:59.000,293,11018916,12445,0,1760936458,12998.640038709993,45.913027560003684,53376.34027248 2025-10-20,05:01:00.000,293,11018918,12405,0,1760936459,12998.808446459989,45.87073278000025,53376.40315656001 2025-10-20,05:01:01.000,293,11018917,12525,0,1760936460,12998.88928217999,45.856634520001535,53376.3472596 2025-10-20,05:01:02.000,293,11018959,12365,0,1760936461,12999.003799449994,45.856634520001535,53376.36822096 2025-10-20,05:01:03.000,293,11018938,12405,0,1760936462,12999.125053029995,45.87073278000025,53376.410143680005 2025-10-20,05:01:04.000,293,11018922,12485,0,1760936463,12999.226097679995,45.8284380000041,53376.44507928 2025-10-20,05:01:05.000,293,11018917,12525,0,1760936464,12999.32040602,45.800241479999386,53376.47302776001 2025-10-20,05:01:06.000,293,11018939,12365,0,1760936465,12999.414714359991,45.78614322000067,53376.487002 2025-10-20,05:01:07.000,293,11018932,12325,0,1760936466,12999.495550079992,45.77204496000195,53376.459053520004 2025-10-20,05:01:08.000,293,11018938,12605,0,1760936467,12999.596594729992,45.7156519199998,53376.480014880006 2025-10-20,05:01:09.000,293,11018945,12525,0,1760936468,12999.630276279997,45.65925887999765,53376.528924720005 2025-10-20,05:01:10.000,293,11018916,12485,0,1760936469,12999.697639379992,45.64516061999893,53376.53591184 2025-10-20,05:01:11.000,293,11018973,12245,0,1760936470,12999.744793550002,45.59581671000342,53376.51495048 2025-10-20,05:01:12.000,293,11018945,12565,0,1760936471,12999.812156649998,45.54647280000063,53376.528924720005 2025-10-20,05:01:13.000,293,11018936,12445,0,1760936472,12999.818892959993,45.49007975999848,53376.56386032 2025-10-20,05:01:14.000,293,11018875,12485,0,1760936473,12999.899728679993,45.43368672000361,53376.52193760001 2025-10-20,05:01:15.000,293,11018924,12325,0,1760936474,12999.926673919988,45.33499889999803,53376.56386032 2025-10-20,05:01:16.000,293,11018920,12365,0,1760936475,12999.973828089998,45.28565499000251,53376.60578304 2025-10-20,05:01:17.000,293,11018932,12325,0,1760936476,12999.994037019998,45.18696717000421,53376.59879592001 2025-10-20,05:01:18.000,293,11018912,12645,0,1760936477,13000.034454879999,45.14467239000078,53376.51495048 2025-10-20,05:01:19.000,293,11018933,12485,0,1760936478,13000.047927499989,45.07418108999991,53376.61975728001 2025-10-20,05:01:20.000,293,11018932,12725,0,1760936479,13000.10855428999,45.003689789999044,53376.64071864001 2025-10-20,05:01:21.000,293,11018973,12485,0,1760936480,13000.135499529999,44.90500197000074,53376.64071864001 2025-10-20,05:01:22.000,293,11018934,12525,0,1760936481,13000.155708459999,44.85565805999795,53376.64071864001 2025-10-20,05:01:23.000,293,11018926,12205,0,1760936482,13000.175917389999,44.83451066999987,53376.66168 2025-10-20,05:01:24.000,293,11018902,12445,0,1760936483,13000.16918107999,44.756970239999646,53376.59879592001 2025-10-20,05:01:25.000,293,11018946,12485,0,1760936484,13000.23654418,44.72172459000285,53376.60578304 2025-10-20,05:01:26.000,293,11018931,12285,0,1760936485,13000.223071559994,44.69352806999814,53376.68264136 2025-10-20,05:01:27.000,293,11018964,12285,0,1760936486,13000.21633525,44.644184160002624,53376.71058984 2025-10-20,05:01:28.000,293,11018964,12485,0,1760936487,13000.23654418,44.630085900003905,53376.647705760006 2025-10-20,05:01:29.000,293,11018980,12605,0,1760936488,13000.23654418,44.55959460000304,53376.647705760006 2025-10-20,05:01:30.000,293,11018977,12365,0,1760936489,13000.263489419995,44.55959460000304,53376.65469288 2025-10-20,05:01:31.000,293,11018940,12565,0,1760936490,13000.27022572999,44.51025069000025,53376.66866712001 2025-10-20,05:01:32.000,293,11018942,12205,0,1760936491,13000.27696204,44.47500504000345,53376.66866712001 2025-10-20,05:01:33.000,293,11018922,12125,0,1760936492,13000.25001679999,44.460906780004734,53376.626744400004 2025-10-20,05:01:34.000,293,11018907,12365,0,1760936493,13000.223071559994,44.42566113000066,53376.63373152 2025-10-20,05:01:35.000,293,11018924,12205,0,1760936494,13000.21633525,44.38336635000451,53376.65469288 2025-10-20,05:01:36.000,293,11018962,12365,0,1760936495,13000.19612632,44.38336635000451,53376.61975728001 2025-10-20,05:01:37.000,293,11018921,12445,0,1760936496,13000.22980786999,44.36926808999851,53376.64071864001 2025-10-20,05:01:38.000,293,11018920,12525,0,1760936497,13000.22980786999,44.36926808999851,53376.64071864001 2025-10-20,05:01:39.000,293,11018966,12165,0,1760936498,13000.23654418,44.34107157000108,53376.66866712001 2025-10-20,05:01:40.000,293,11018963,12485,0,1760936499,13000.202862629994,44.298776789997646,53376.61277016 2025-10-20,05:01:41.000,293,11018898,12445,0,1760936500,13000.175917389999,44.28467852999893,53376.696615600005 2025-10-20,05:01:42.000,293,11018960,12485,0,1760936501,13000.14897214999,44.24943288000213,53376.58482168 2025-10-20,05:01:43.000,293,11018973,12325,0,1760936502,13000.155708459999,44.24238375000277,53376.64071864001 2025-10-20,05:01:44.000,293,11018957,12485,0,1760936503,13000.12876321999,44.25648201000149,53376.61975728001 2025-10-20,05:01:45.000,293,11018944,12165,0,1760936504,13000.081609049994,44.228285490004055,53376.626744400004 2025-10-20,05:01:46.000,293,11018932,12285,0,1760936505,13000.014245949998,44.228285490004055,53376.61975728001 2025-10-20,05:01:47.000,293,11018921,12565,0,1760936506,12999.994037019998,44.221236360004696,53376.626744400004 2025-10-20,05:01:48.000,293,11019000,12125,0,1760936507,12999.967091779989,44.24943288000213,53376.67565424 2025-10-20,05:01:49.000,293,11018972,12285,0,1760936508,12999.919937609993,44.235334620003414,53376.60578304 2025-10-20,05:01:50.000,293,11018936,12445,0,1760936509,12999.859310819993,44.25648201000149,53376.61277016 2025-10-20,05:01:51.000,293,11018953,12285,0,1760936510,12999.812156649998,44.298776789997646,53376.61277016 2025-10-20,05:01:52.000,293,11018936,12245,0,1760936511,12999.717848309992,44.24943288000213,53376.58482168 2025-10-20,05:01:53.000,293,11018945,12485,0,1760936512,12999.657221519992,44.30582592000428,53376.58482168 2025-10-20,05:01:54.000,293,11018993,12445,0,1760936513,12999.542704250001,44.31287505000364,53376.58482168 2025-10-20,05:01:55.000,293,11018907,12285,0,1760936514,12999.495550079992,44.30582592000428,53376.56386032 2025-10-20,05:01:56.000,293,11018943,12565,0,1760936515,12999.40124174,44.38336635000451,53376.60578304 2025-10-20,05:01:57.000,293,11018938,12205,0,1760936516,12999.347351259996,44.39041548000387,53376.54988608001 2025-10-20,05:01:58.000,293,11018951,12205,0,1760936517,12999.27325184999,44.48910330000217,53376.60578304 2025-10-20,05:01:59.000,293,11018939,12325,0,1760936518,12999.205888749995,44.48205417000281,53376.63373152 2025-10-20,05:02:00.000,293,11018933,12285,0,1760936519,12999.13852565,44.5666437300024,53376.59180880001 2025-10-20,05:02:01.000,293,11018922,12365,0,1760936520,12999.084635169995,44.580741990001115,53376.60578304 2025-10-20,05:02:02.000,293,11018936,12525,0,1760936521,12999.01053575999,44.623036770004546,53376.60578304 2025-10-20,05:02:03.000,293,11018919,12285,0,1760936522,12998.956645279999,44.70762633000413,53376.64071864001 2025-10-20,05:02:04.000,293,11018933,12405,0,1760936523,12998.922963729994,44.764019369999005,53376.65469288 2025-10-20,05:02:05.000,293,11018978,12405,0,1760936524,12998.808446459989,44.79926502000308,53376.64071864001 2025-10-20,05:02:06.000,293,11018914,12285,0,1760936525,12998.788237529989,44.85565805999795,53376.63373152 2025-10-20,05:02:07.000,293,11018890,12325,0,1760936526,12998.714138119998,44.8768054500033,53376.66168 2025-10-20,05:02:08.000,293,11018911,12125,0,1760936527,12998.660247639993,44.982542400000966,53376.68264136 2025-10-20,05:02:09.000,293,11018930,12405,0,1760936528,12998.606357160003,44.989591530000325,53376.71058984 2025-10-20,05:02:10.000,293,11018940,12325,0,1760936529,12998.586148230002,45.031886310003756,53376.67565424 2025-10-20,05:02:11.000,293,11018944,12405,0,1760936530,12998.525521440002,45.08123021999927,53376.71757696001 2025-10-20,05:02:12.000,293,11018922,12445,0,1760936531,12998.431213099997,45.18696717000421,53376.68962848001 2025-10-20,05:02:13.000,293,11018902,12405,0,1760936532,12998.417740479992,45.24336020999908,53376.696615600005 2025-10-20,05:02:14.000,293,11018929,12125,0,1760936533,12998.370586309997,45.2574584699978,53376.68962848001 2025-10-20,05:02:15.000,293,11018958,12325,0,1760936534,12998.316695829992,45.31385150999995,53376.7315512 2025-10-20,05:02:16.000,293,11018973,12125,0,1760936535,12998.289750589996,45.41958846000489,53376.71757696001 2025-10-20,05:02:17.000,293,11018944,12285,0,1760936536,12998.235860109991,45.504178020004474,53376.71757696001 2025-10-20,05:02:18.000,293,11018980,12605,0,1760936537,12998.215651179991,45.567620189998706,53376.73853832001 2025-10-20,05:02:19.000,293,11018926,12485,0,1760936538,12998.14155177,45.666308010004286,53376.75251256 2025-10-20,05:02:20.000,293,11018922,12365,0,1760936539,12998.09439759999,45.76499583000259,53376.76648680001 2025-10-20,05:02:21.000,293,11018911,12365,0,1760936540,12998.05397973999,45.84253626000282,53376.71058984 2025-10-20,05:02:22.000,293,11018896,12605,0,1760936541,12998.04050712,45.92007669000304,53376.70360272 2025-10-20,05:02:23.000,293,11018956,12485,0,1760936542,12997.99335294999,46.032862770000065,53376.8014224 2025-10-20,05:02:24.000,293,11018951,12485,0,1760936543,12997.97314401999,46.12450145999901,53376.794435280004 2025-10-20,05:02:25.000,293,11018909,12445,0,1760936544,12997.89904461,46.19499275999988,53376.759499679996 2025-10-20,05:02:26.000,293,11018952,12645,0,1760936545,12997.865363059995,46.321877100002894,53376.80840952001 2025-10-20,05:02:27.000,293,11018884,12365,0,1760936546,12997.87883568,46.39236840000376,53376.84334512 2025-10-20,05:02:28.000,293,11018909,12405,0,1760936547,12997.85189043999,46.45581056999799,53376.8014224 2025-10-20,05:02:29.000,293,11018894,12405,0,1760936548,12997.845154129995,46.55449839000357,53376.794435280004 2025-10-20,05:02:30.000,293,11018891,12525,0,1760936549,12997.85862675,46.64613708000252,53376.82937088 2025-10-20,05:02:31.000,293,11018879,12325,0,1760936550,12997.83841782,46.660235340001236,53376.84334512 2025-10-20,05:02:32.000,293,11018951,12445,0,1760936551,12997.81147257999,46.77302141999826,53376.89225496 2025-10-20,05:02:33.000,293,11018944,12285,0,1760936552,12997.784527339994,46.83646358999977,53376.82937088 2025-10-20,05:02:34.000,293,11018978,12285,0,1760936553,12997.764318409994,46.91400401999999,53376.85033224 2025-10-20,05:02:35.000,293,11018962,12285,0,1760936554,12997.784527339994,46.99859357999958,53376.85731936001 2025-10-20,05:02:36.000,293,11018910,12445,0,1760936555,12997.77779103,47.02679010000429,53376.85033224 2025-10-20,05:02:37.000,293,11018905,12605,0,1760936556,12997.784527339994,47.03383923000365,53376.8014224 2025-10-20,05:02:38.000,293,11018940,12245,0,1760936557,12997.81820889,47.118428790003236,53376.745525440005 2025-10-20,05:02:39.000,293,11018918,12365,0,1760936558,12997.79126364999,47.16072356999939,53376.80840952001 2025-10-20,05:02:40.000,293,11018926,12325,0,1760936559,12997.79126364999,47.132527050001954,53376.82238376 2025-10-20,05:02:41.000,293,11018945,12485,0,1760936560,12997.845154129995,47.16072356999939,53376.815396640006 2025-10-20,05:02:42.000,293,11018964,12485,0,1760936561,12997.89904461,47.16072356999939,53376.76648680001 2025-10-20,05:02:43.000,293,11018940,12525,0,1760936562,12997.885571989995,47.1889200900041,53376.745525440005 2025-10-20,05:02:44.000,293,11018875,12405,0,1760936563,12997.93272615999,47.16777269999875,53376.745525440005 2025-10-20,05:02:45.000,293,11018964,12165,0,1760936564,12997.966407709995,47.15367444000003,53376.71757696001 2025-10-20,05:02:46.000,293,11018910,12365,0,1760936565,12998.03377080999,47.09728139999788,53376.7315512 2025-10-20,05:02:47.000,293,11018936,12245,0,1760936566,12998.087661289996,47.076134009999805,53376.67565424 2025-10-20,05:02:48.000,293,11018948,12245,0,1760936567,12998.12134284,47.069084880000446,53376.65469288 2025-10-20,05:02:49.000,293,11018901,12365,0,1760936568,12998.107870219996,47.05498662000173,53376.65469288 2025-10-20,05:02:50.000,293,11018936,12245,0,1760936569,12998.208914869996,47.03383923000365,53376.64071864001 2025-10-20,05:02:51.000,293,11018978,12325,0,1760936570,12998.188705939996,47.00564270999894,53376.61975728001 2025-10-20,05:02:52.000,293,11018919,12125,0,1760936571,12998.215651179991,46.97039706000214,53376.56386032 2025-10-20,05:02:53.000,293,11018949,12365,0,1760936572,12998.20217856,46.86466011000448,53376.58482168 2025-10-20,05:02:54.000,293,11018890,12485,0,1760936573,12998.20217856,46.843512719999126,53376.51495048 2025-10-20,05:02:55.000,293,11018963,12565,0,1760936574,12998.262805350001,46.80121794000297,53376.51495048 2025-10-20,05:02:56.000,293,11018884,12405,0,1760936575,12998.283014280001,46.70253012000467,53376.487002 2025-10-20,05:02:57.000,293,11018927,12285,0,1760936576,12998.309959519996,46.681382729999314,53376.43110504001 2025-10-20,05:02:58.000,293,11018935,12285,0,1760936577,12998.296486899992,46.62498969000444,53376.39616944 2025-10-20,05:02:59.000,293,11018892,12245,0,1760936578,12998.323432140001,46.53335099999822,53376.39616944 2025-10-20,05:03:00.000,293,11018889,12205,0,1760936579,12998.377322619992,46.50515448000078,53376.34027248 2025-10-20,05:03:01.000,293,11018936,12325,0,1760936580,12998.370586309997,46.448761439998634,53376.34027248 2025-10-20,05:03:02.000,293,11018943,12285,0,1760936581,12998.404267860002,46.39236840000376,53376.31931112 2025-10-20,05:03:03.000,293,11018893,12525,0,1760936582,12998.363850000002,46.29368057999818,53376.25642704001 2025-10-20,05:03:04.000,293,11018969,12445,0,1760936583,12998.397531549992,46.27958231999946,53376.144633120006 2025-10-20,05:03:05.000,293,11018899,12285,0,1760936584,12998.417740479992,46.202041889999236,53376.15162024 2025-10-20,05:03:06.000,293,11018929,12285,0,1760936585,12998.404267860002,46.14564885000436,53376.08873616001 2025-10-20,05:03:07.000,293,11018913,12645,0,1760936586,12998.397531549992,46.10335407000093,53376.09572328001 2025-10-20,05:03:08.000,293,11018905,12245,0,1760936587,12998.404267860002,46.04696102999878,53376.08873616001 2025-10-20,05:03:09.000,293,11018937,12525,0,1760936588,12998.417740479992,46.01171538000199,53376.01187784 2025-10-20,05:03:10.000,293,11018972,12365,0,1760936589,12998.451422029997,45.9623714699992,53376.074761920005 2025-10-20,05:03:11.000,293,11018869,12365,0,1760936590,12998.431213099997,45.9271258200024,53376.01886496001 2025-10-20,05:03:12.000,293,11018896,12325,0,1760936591,12998.458158339992,45.89188016999833,53375.955980880004 2025-10-20,05:03:13.000,293,11018860,12285,0,1760936592,12998.458158339992,45.84253626000282,53375.96995512001 2025-10-20,05:03:14.000,293,11018928,12485,0,1760936593,12998.417740479992,45.863683650000894,53375.91405816 2025-10-20,05:03:15.000,293,11018907,12485,0,1760936594,12998.397531549992,45.856634520001535,53375.8930968 2025-10-20,05:03:16.000,293,11018902,12325,0,1760936595,12998.377322619992,45.814339739998104,53375.84418696 2025-10-20,05:03:17.000,293,11018902,12645,0,1760936596,12998.390795239997,45.82138887000474,53375.78130288001 2025-10-20,05:03:18.000,293,11018895,12405,0,1760936597,12998.336904759992,45.83548713000346,53375.78130288001 2025-10-20,05:03:19.000,293,11018885,12285,0,1760936598,12998.316695829992,45.82138887000474,53375.739380160005 2025-10-20,05:03:20.000,293,11018893,12085,0,1760936599,12998.289750589996,45.800241479999386,53375.71143168001 2025-10-20,05:03:21.000,293,11018877,12565,0,1760936600,12998.269541659996,45.814339739998104,53375.739380160005 2025-10-20,05:03:22.000,293,11018910,12605,0,1760936601,12998.256069039991,45.83548713000346,53375.66950896 2025-10-20,05:03:23.000,293,11018893,12525,0,1760936602,12998.256069039991,45.82138887000474,53375.6485476 2025-10-20,05:03:24.000,293,11018924,12205,0,1760936603,12998.20217856,45.84253626000282,53375.61361200001 2025-10-20,05:03:25.000,293,11018924,12445,0,1760936604,12998.195442249991,45.807290609998745,53375.61361200001 2025-10-20,05:03:26.000,293,11018854,12525,0,1760936605,12998.1617607,45.814339739998104,53375.60662488 2025-10-20,05:03:27.000,293,11018869,12405,0,1760936606,12998.128079149996,45.8284380000041,53375.59963776 2025-10-20,05:03:28.000,293,11018883,12605,0,1760936607,12998.08092498,45.863683650000894,53375.571689280005 2025-10-20,05:03:29.000,293,11018913,12285,0,1760936608,12998.07418866999,45.88483103999897,53375.5088052 2025-10-20,05:03:30.000,293,11018886,12325,0,1760936609,12998.047243429995,45.92007669000304,53375.50181808 2025-10-20,05:03:31.000,293,11018874,12485,0,1760936610,12997.97988033,45.94122408000112,53375.49483096001 2025-10-20,05:03:32.000,293,11018892,12525,0,1760936611,12997.91251722999,45.96942059999856,53375.43194688 2025-10-20,05:03:33.000,293,11018895,12565,0,1760936612,12997.89904461,45.976469729997916,53375.473869600006 2025-10-20,05:03:34.000,293,11018901,12645,0,1760936613,12997.83168150999,46.00466625000263,53375.37604992001 2025-10-20,05:03:35.000,293,11018863,12485,0,1760936614,12997.764318409994,46.00466625000263,53375.34111432 2025-10-20,05:03:36.000,293,11018910,12325,0,1760936615,12997.717164239999,45.96942059999856,53375.3690628 2025-10-20,05:03:37.000,293,11018917,12285,0,1760936616,12997.69021899999,45.98351886000455,53375.29919160001 2025-10-20,05:03:38.000,293,11018878,12125,0,1760936617,12997.629592209989,45.9623714699992,53375.27124312 2025-10-20,05:03:39.000,293,11018905,12525,0,1760936618,12997.575701729998,46.01876451000135,53375.264256 2025-10-20,05:03:40.000,293,11018890,12125,0,1760936619,12997.548756489989,46.01876451000135,53375.25028176001 2025-10-20,05:03:41.000,293,11018885,12365,0,1760936620,12997.474657079998,46.025813640000706,53375.236307520005 2025-10-20,05:03:42.000,293,11018903,12445,0,1760936621,12997.414030289998,46.01171538000199,53375.22932040001 2025-10-20,05:03:43.000,293,11018899,12725,0,1760936622,12997.387085050002,46.06105929000478,53375.27823024001 2025-10-20,05:03:44.000,293,11018927,12525,0,1760936623,12997.387085050002,46.089255810002214,53375.16643632 2025-10-20,05:03:45.000,293,11018911,12685,0,1760936624,12997.400557669993,46.15269798000372,53375.0546424 2025-10-20,05:03:46.000,293,11018925,12525,0,1760936625,12997.393821359998,46.12450145999901,53375.00573256 2025-10-20,05:03:47.000,293,11018913,12365,0,1760936626,12997.319721949993,46.15269798000372,53374.9847712 2025-10-20,05:03:48.000,293,11018931,12445,0,1760936627,12997.360139809993,46.13859971999773,53374.8799644 2025-10-20,05:03:49.000,293,11018929,12365,0,1760936628,12997.339930879993,46.1738453700018,53374.89393864001 2025-10-20,05:03:50.000,293,11018878,12285,0,1760936629,12997.299513019992,46.18089450000116,53374.92188712001 2025-10-20,05:03:51.000,293,11018862,12565,0,1760936630,12997.265831470002,46.265484060000745,53374.91490000001 2025-10-20,05:03:52.000,293,11018896,12365,0,1760936631,12997.171523129997,46.265484060000745,53374.83804168 2025-10-20,05:03:53.000,293,11018898,12365,0,1760936632,12997.184995750002,46.27958231999946,53374.88695152 2025-10-20,05:03:54.000,293,11018901,12445,0,1760936633,12997.151314199997,46.300729710004816,53374.852015920005 2025-10-20,05:03:55.000,293,11018877,12405,0,1760936634,12997.104160030001,46.35007362000033,53374.8100932 2025-10-20,05:03:56.000,293,11018893,12445,0,1760936635,12997.043533240001,46.40646666000248,53374.782144720004 2025-10-20,05:03:57.000,293,11018910,12285,0,1760936636,12996.989642759996,46.40646666000248,53374.74720912001 2025-10-20,05:03:58.000,293,11018907,12485,0,1760936637,12996.949224899996,46.41351579000184,53374.71227352 2025-10-20,05:03:59.000,293,11018919,12485,0,1760936638,12996.96269752,46.3853192700044,53374.6703508 2025-10-20,05:04:00.000,293,11018891,12485,0,1760936639,12996.908807039996,46.4205649200012,53374.6004796 2025-10-20,05:04:01.000,293,11018914,12445,0,1760936640,12996.94248859,46.40646666000248,53374.54458264 2025-10-20,05:04:02.000,293,11018837,12565,0,1760936641,12996.8818618,46.4205649200012,53374.55156976 2025-10-20,05:04:03.000,293,11018902,12245,0,1760936642,12996.83470762999,46.441712309999275,53374.57253112 2025-10-20,05:04:04.000,293,11018910,12605,0,1760936643,12996.80102608,46.41351579000184,53374.55156976 2025-10-20,05:04:05.000,293,11018934,12245,0,1760936644,12996.72019036,46.448761439998634,53374.4956728 2025-10-20,05:04:06.000,293,11018911,12285,0,1760936645,12996.646090949995,46.40646666000248,53374.48868568001 2025-10-20,05:04:07.000,293,11018910,12365,0,1760936646,12996.59220046999,46.47695796000335,53374.4956728 2025-10-20,05:04:08.000,293,11018924,12205,0,1760936647,12996.518101059999,46.484007090002706,53374.43278872 2025-10-20,05:04:09.000,293,11018899,12445,0,1760936648,12996.444001649994,46.540400130004855,53374.4258016 2025-10-20,05:04:10.000,293,11018902,12565,0,1760936649,12996.309275449988,46.56154752000293,53374.36990464001 2025-10-20,05:04:11.000,293,11018885,12125,0,1760936650,12996.194758179998,46.617940559997805,53374.33496904 2025-10-20,05:04:12.000,293,11018865,12365,0,1760936651,12996.147604010002,46.674333599999954,53374.27208496001 2025-10-20,05:04:13.000,293,11018900,12485,0,1760936652,12996.080240909992,46.65318621000188,53374.25811072 2025-10-20,05:04:14.000,293,11018835,12405,0,1760936653,12996.019614119992,46.723677510002744,53374.25811072 2025-10-20,05:04:15.000,293,11018916,12685,0,1760936654,12995.952251019997,46.75187403000018,53374.20920088 2025-10-20,05:04:16.000,293,11018890,12685,0,1760936655,12995.857942679992,46.78711968000425,53374.15330392001 2025-10-20,05:04:17.000,293,11018901,12365,0,1760936656,12995.804052200001,46.82941446000041,53374.07644560001 2025-10-20,05:04:18.000,293,11018888,12645,0,1760936657,12995.76363434,46.82941446000041,53374.05548424001 2025-10-20,05:04:19.000,293,11018932,12485,0,1760936658,12995.74342541,46.86466011000448,53373.98561304001 2025-10-20,05:04:20.000,293,11018891,12485,0,1760936659,12995.736689099991,46.91400401999999,53373.95766456001 2025-10-20,05:04:21.000,293,11018907,12525,0,1760936660,12995.716480169991,46.949249670004065,53373.97862592 2025-10-20,05:04:22.000,293,11018834,12445,0,1760936661,12995.66258969,46.956298800003424,53373.95067744 2025-10-20,05:04:23.000,293,11018880,12525,0,1760936662,12995.649117069996,46.98449532000086,53373.88080624 2025-10-20,05:04:24.000,293,11018894,12405,0,1760936663,12995.689534929996,47.04793749000237,53373.9017676 2025-10-20,05:04:25.000,293,11018850,12365,0,1760936664,12995.65585337999,47.04793749000237,53373.81093504 2025-10-20,05:04:26.000,293,11018865,12325,0,1760936665,12995.65585337999,47.076134009999805,53373.78298656 2025-10-20,05:04:27.000,293,11018888,12605,0,1760936666,12995.729952789996,47.10433053000452,53373.775999440004 2025-10-20,05:04:28.000,293,11018862,12405,0,1760936667,12995.709743859996,47.09728139999788,53373.78298656 2025-10-20,05:04:29.000,293,11018923,12365,0,1760936668,12995.69627123999,47.14662531000067,53373.82490928 2025-10-20,05:04:30.000,293,11018881,12525,0,1760936669,12995.669325999996,47.16072356999939,53373.74106384001 2025-10-20,05:04:31.000,293,11018890,12405,0,1760936670,12995.68279862,47.19596922000346,53373.74106384001 2025-10-20,05:04:32.000,293,11018884,12325,0,1760936671,12995.736689099991,47.26646052000433,53373.69914112001 2025-10-20,05:04:33.000,293,11018911,12485,0,1760936672,12995.770370649996,47.28760791000241,53373.67119264001 2025-10-20,05:04:34.000,293,11018909,12285,0,1760936673,12995.804052200001,47.351050080003915,53373.61529568 2025-10-20,05:04:35.000,293,11018876,12365,0,1760936674,12995.844470060001,47.38629573000071,53373.629269920006 2025-10-20,05:04:36.000,293,11018899,12485,0,1760936675,12995.871415299996,47.41449224999815,53373.56638584 2025-10-20,05:04:37.000,293,11018890,12485,0,1760936676,12995.864678990001,47.4708852900003,53373.580360080006 2025-10-20,05:04:38.000,293,11018926,12445,0,1760936677,12995.864678990001,47.4708852900003,53373.53145024001 2025-10-20,05:04:39.000,293,11018887,12285,0,1760936678,12995.851206369996,47.51318007000373,53373.54542448 2025-10-20,05:04:40.000,293,11018897,12765,0,1760936679,12995.905096850001,47.534327460001805,53373.55241160001 2025-10-20,05:04:41.000,293,11018914,12405,0,1760936680,12995.965723640002,47.49908180999773,53373.48254040001 2025-10-20,05:04:42.000,293,11018918,12445,0,1760936681,12996.012877809997,47.50613094000437,53373.517476 2025-10-20,05:04:43.000,293,11018907,12445,0,1760936682,12995.992668879997,47.534327460001805,53373.56638584 2025-10-20,05:04:44.000,293,11018875,12445,0,1760936683,12995.985932570002,47.54842572000052,53373.48254040001 2025-10-20,05:04:45.000,293,11018862,12525,0,1760936684,12996.006141500002,47.583671370004595,53373.52446312 2025-10-20,05:04:46.000,293,11018913,12325,0,1760936685,12995.985932570002,47.5695731099986,53373.60132144001 2025-10-20,05:04:47.000,293,11018850,12485,0,1760936686,12996.053295669997,47.56252397999924,53373.55241160001 2025-10-20,05:04:48.000,293,11018926,12125,0,1760936687,12996.086977220002,47.5695731099986,53373.50350176001 2025-10-20,05:04:49.000,293,11018891,12445,0,1760936688,12996.147604010002,47.583671370004595,53373.53145024001 2025-10-20,05:04:50.000,293,11018922,12445,0,1760936689,12996.167812940002,47.55547484999988,53373.47555328 2025-10-20,05:04:51.000,293,11018915,12485,0,1760936690,12996.228439729988,47.590720500003954,53373.517476 2025-10-20,05:04:52.000,293,11018881,12365,0,1760936691,12996.282330209993,47.55547484999988,53373.461579040006 2025-10-20,05:04:53.000,293,11018921,12325,0,1760936692,12996.342956999993,47.541376590001164,53373.50350176001 2025-10-20,05:04:54.000,293,11018918,12525,0,1760936693,12996.403583789994,47.527278330002446,53373.47555328 2025-10-20,05:04:55.000,293,11018898,12405,0,1760936694,12996.417056409999,47.55547484999988,53373.49651464 2025-10-20,05:04:56.000,293,11018874,12645,0,1760936695,12996.410320099989,47.56252397999924,53373.50350176001 2025-10-20,05:04:57.000,293,11018852,12605,0,1760936696,12996.457474269999,47.57662223999796,53373.48952752 2025-10-20,05:04:58.000,293,11018880,12485,0,1760936697,12996.464210579994,47.60481876000267,53373.47555328 2025-10-20,05:04:59.000,293,11018901,12165,0,1760936698,12996.464210579994,47.60481876000267,53373.510488880005 2025-10-20,05:05:00.000,293,11018904,12205,0,1760936699,12996.477683199999,47.64006440999947,53373.52446312 2025-10-20,05:05:01.000,293,11018936,12405,0,1760936700,12996.497892129999,47.66121180000482,53373.50350176001 2025-10-20,05:05:02.000,293,11018903,12365,0,1760936701,12996.51136474999,47.69645745000162,53373.50350176001 2025-10-20,05:05:03.000,293,11018913,12365,0,1760936702,12996.518101059999,47.74580136000441,53373.53145024001 2025-10-20,05:05:04.000,293,11018896,12285,0,1760936703,12996.57872785,47.73875222999777,53373.53145024001 2025-10-20,05:05:05.000,293,11018895,12565,0,1760936704,12996.565255229994,47.77399788000184,53373.510488880005 2025-10-20,05:05:06.000,293,11018889,12405,0,1760936705,12996.61240939999,47.82334179000463,53373.52446312 2025-10-20,05:05:07.000,293,11018934,12645,0,1760936706,12996.61240939999,47.87268570000015,53373.49651464 2025-10-20,05:05:08.000,293,11018859,12485,0,1760936707,12996.605673089995,47.893833089998225,53373.55241160001 2025-10-20,05:05:09.000,293,11018888,12405,0,1760936708,12996.61914571,47.97137351999845,53373.53843736 2025-10-20,05:05:10.000,293,11018890,12485,0,1760936709,12996.65282725999,48.04891394999868,53373.57337296001 2025-10-20,05:05:11.000,293,11018870,12405,0,1760936710,12996.646090949995,48.10530699000083,53373.510488880005 2025-10-20,05:05:12.000,293,11018907,12445,0,1760936711,12996.61914571,48.18284742000105,53373.580360080006 2025-10-20,05:05:13.000,293,11018948,12405,0,1760936712,12996.65956357,48.26743698000064,53373.54542448 2025-10-20,05:05:14.000,293,11018869,12525,0,1760936713,12996.63261832999,48.359075669999584,53373.580360080006 2025-10-20,05:05:15.000,293,11018885,12285,0,1760936714,12996.63935464,48.42956697000045,53373.52446312 2025-10-20,05:05:16.000,293,11018887,12405,0,1760936715,12996.625882019995,48.535303919998114,53373.517476 2025-10-20,05:05:17.000,293,11018894,12325,0,1760936716,12996.6797725,48.59169696000026,53373.55241160001 2025-10-20,05:05:18.000,293,11018932,12685,0,1760936717,12996.65956357,48.68333564999921,53373.608308560004 2025-10-20,05:05:19.000,293,11018880,12405,0,1760936718,12996.63935464,48.796121730003506,53373.57337296001 2025-10-20,05:05:20.000,293,11018837,12285,0,1760936719,12996.65956357,48.85956389999774,53373.559398720005 2025-10-20,05:05:21.000,293,11018882,12205,0,1760936720,12996.646090949995,48.923006069999246,53373.517476 2025-10-20,05:05:22.000,293,11018862,12365,0,1760936721,12996.686508809995,48.972349980002036,53373.52446312 2025-10-20,05:05:23.000,293,11018928,12325,0,1760936722,12996.63261832999,49.00759562999883,53373.580360080006 2025-10-20,05:05:24.000,293,11018924,12365,0,1760936723,12996.65282725999,49.01464475999819,53373.54542448 2025-10-20,05:05:25.000,293,11018911,12245,0,1760936724,12996.625882019995,49.04989041000226,53373.510488880005 2025-10-20,05:05:26.000,293,11018871,12485,0,1760936725,12996.63935464,49.028743020004185,53373.53843736 2025-10-20,05:05:27.000,293,11018881,12725,0,1760936726,12996.65956357,49.042841280002904,53373.52446312 2025-10-20,05:05:28.000,293,11018917,12365,0,1760936727,12996.69324511999,48.993497370000114,53373.50350176001 2025-10-20,05:05:29.000,293,11018899,12365,0,1760936728,12996.72019036,48.937104329997965,53373.48952752 2025-10-20,05:05:30.000,293,11018932,12485,0,1760936729,12996.73366297999,48.89480955000181,53373.42664344 2025-10-20,05:05:31.000,293,11018880,12485,0,1760936730,12996.76060822,48.84546563999902,53373.510488880005 2025-10-20,05:05:32.000,293,11018880,12405,0,1760936731,12996.807762389995,48.76792520999879,53373.510488880005 2025-10-20,05:05:33.000,293,11018993,12445,0,1760936732,12996.82123501,48.71153217000392,53373.40568208001 2025-10-20,05:05:34.000,293,11018902,12325,0,1760936733,12996.87512548999,48.633991740003694,53373.38472072001 2025-10-20,05:05:35.000,293,11018922,12445,0,1760936734,12996.92227966,48.54940218000411,53373.38472072001 2025-10-20,05:05:36.000,293,11018904,12325,0,1760936735,12996.969433829996,48.45776348999789,53373.39869496 2025-10-20,05:05:37.000,293,11018920,12445,0,1760936736,12997.009851689996,48.40841958000237,53373.33581088001 2025-10-20,05:05:38.000,293,11018913,12485,0,1760936737,12997.083951100001,48.31678089000343,53373.33581088001 2025-10-20,05:05:39.000,293,11018934,12565,0,1760936738,12997.104160030001,48.26038785000128,53373.36375936001 2025-10-20,05:05:40.000,293,11018871,12365,0,1760936739,12997.191732059997,48.225142200004484,53373.27991392 2025-10-20,05:05:41.000,293,11018920,12365,0,1760936740,12997.252358849997,48.13350350999826,53373.32882376 2025-10-20,05:05:42.000,293,11018965,12405,0,1760936741,12997.252358849997,48.03481568999996,53373.244978320006 2025-10-20,05:05:43.000,293,11018946,12245,0,1760936742,12997.272567779997,47.985471780004445,53373.28690104001 2025-10-20,05:05:44.000,293,11018902,12525,0,1760936743,12997.393821359998,47.86563657000079,53373.21702984001 2025-10-20,05:05:45.000,293,11018919,12365,0,1760936744,12997.407293980003,47.83039092000399,53373.18908136 2025-10-20,05:05:46.000,293,11018889,12485,0,1760936745,12997.474657079998,47.752850490003766,53373.25196544 2025-10-20,05:05:47.000,293,11018911,12525,0,1760936746,12997.481393389993,47.703506580000976,53373.16113288 2025-10-20,05:05:48.000,293,11018899,12365,0,1760936747,12997.501602319993,47.57662223999796,53373.175107120005 2025-10-20,05:05:49.000,293,11018938,12245,0,1760936748,12997.548756489989,47.49908180999773,53373.18908136 2025-10-20,05:05:50.000,293,11018875,12445,0,1760936749,12997.595910659998,47.41449224999815,53373.26593968001 2025-10-20,05:05:51.000,293,11018962,12485,0,1760936750,12997.589174349989,47.315804429999844,53373.19606848001 2025-10-20,05:05:52.000,293,11018898,12445,0,1760936751,12997.595910659998,47.20301835000282,53373.18908136 2025-10-20,05:05:53.000,293,11018909,12485,0,1760936752,12997.535283869998,47.14662531000067,53373.18908136 2025-10-20,05:05:54.000,293,11018946,12405,0,1760936753,12997.501602319993,47.04088836000301,53373.18908136 2025-10-20,05:05:55.000,293,11018894,12445,0,1760936754,12997.427502909988,46.956298800003424,53373.18908136 2025-10-20,05:05:56.000,293,11018924,12245,0,1760936755,12997.387085050002,46.87170924000384,53373.175107120005 2025-10-20,05:05:57.000,293,11018941,12285,0,1760936756,12997.333194569997,46.81531620000169,53373.18908136 2025-10-20,05:05:58.000,293,11018950,12405,0,1760936757,12997.151314199997,46.78007055000489,53373.16812000001 2025-10-20,05:05:59.000,293,11018935,12405,0,1760936758,12997.030060619996,46.78711968000425,53373.14715864001 2025-10-20,05:06:00.000,293,11018910,12325,0,1760936759,12996.87512548999,46.79416881000361,53373.126197280006 2025-10-20,05:06:01.000,293,11018880,12565,0,1760936760,12996.706717739995,46.75892315999954,53373.11222304 2025-10-20,05:06:02.000,293,11018870,12245,0,1760936761,12996.585464159994,46.79416881000361,53373.08427456 2025-10-20,05:06:03.000,293,11018918,12485,0,1760936762,12996.450737959989,46.79416881000361,53373.09824880001 2025-10-20,05:06:04.000,293,11018908,12365,0,1760936763,12996.214967109998,46.843512719999126,53373.04933896001 2025-10-20,05:06:05.000,293,11018885,12245,0,1760936764,12996.080240909992,46.857610979997844,53373.04235184 2025-10-20,05:06:06.000,293,11018940,12445,0,1760936765,12995.979196259992,46.9774461900015,53373.007416240005 2025-10-20,05:06:07.000,293,11018930,12365,0,1760936766,12995.878151609992,47.069084880000446,53372.95151928001 2025-10-20,05:06:08.000,293,11018922,12365,0,1760936767,12995.756898029991,47.076134009999805,53372.91658368 2025-10-20,05:06:09.000,293,11018888,12165,0,1760936768,12995.649117069996,47.252362259998336,53372.96549352 2025-10-20,05:06:10.000,293,11018929,12525,0,1760936769,12995.55480872999,47.38629573000071,53372.87466096 2025-10-20,05:06:11.000,293,11018891,12325,0,1760936770,12995.41334621999,47.477934419999656,53372.87466096 2025-10-20,05:06:12.000,293,11018919,12485,0,1760936771,12995.33924681,47.66121180000482,53372.86068672001 2025-10-20,05:06:13.000,293,11018918,12805,0,1760936772,12995.211256919989,47.79514526999992,53372.790815520006 2025-10-20,05:06:14.000,293,11018945,12485,0,1760936773,12995.110212269989,47.936127870001656,53372.818764 2025-10-20,05:06:15.000,293,11018898,12325,0,1760936774,12994.995694999998,48.07711047000339,53372.7488928 2025-10-20,05:06:16.000,293,11018915,12525,0,1760936775,12994.887914040002,48.25333872000192,53372.72793144 2025-10-20,05:06:17.000,293,11018897,12205,0,1760936776,12994.793605699997,48.42251784000109,53372.741905680006 2025-10-20,05:06:18.000,293,11018924,12485,0,1760936777,12994.672352119997,48.54940218000411,53372.69998296 2025-10-20,05:06:19.000,293,11018932,12525,0,1760936778,12994.658879499992,48.66923739000049,53372.70697008 2025-10-20,05:06:20.000,293,11018929,12365,0,1760936779,12994.611725329996,48.796121730003506,53372.672034480005 2025-10-20,05:06:21.000,293,11018895,12325,0,1760936780,12994.557834849991,48.9441534600046,53372.59517616001 2025-10-20,05:06:22.000,293,11018897,12325,0,1760936781,12994.54436223,49.06398867000098,53372.58120192 2025-10-20,05:06:23.000,293,11018899,12285,0,1760936782,12994.537625919991,49.13447997000185,53372.574214800006 2025-10-20,05:06:24.000,293,11018927,12205,0,1760936783,12994.54436223,49.24021691999951,53372.49735648001 2025-10-20,05:06:25.000,293,11018880,12365,0,1760936784,12994.510680679996,49.338904739997815,53372.52530496001 2025-10-20,05:06:26.000,293,11018916,12205,0,1760936785,12994.50394437,49.48693646999891,53372.48338224 2025-10-20,05:06:27.000,293,11018916,12365,0,1760936786,12994.557834849991,49.54332951000106,53372.455433760006 2025-10-20,05:06:28.000,293,11018913,12485,0,1760936787,12994.564571160001,49.627919070000644,53372.42748528001 2025-10-20,05:06:29.000,293,11018923,12525,0,1760936788,12994.591516399996,49.606771680002566,53372.41351104 2025-10-20,05:06:30.000,293,11018900,12325,0,1760936789,12994.591516399996,49.59972255000321,53372.39953680001 2025-10-20,05:06:31.000,293,11018966,12285,0,1760936790,12994.658879499992,49.663164720004715,53372.41351104 2025-10-20,05:06:32.000,293,11018935,12245,0,1760936791,12994.732978909997,49.65611558999808,53372.31569136 2025-10-20,05:06:33.000,293,11018917,12485,0,1760936792,12994.753187839997,49.58562429000449,53372.32966560001 2025-10-20,05:06:34.000,293,11018865,12565,0,1760936793,12994.867705110002,49.52923125000234,53372.28075576001 2025-10-20,05:06:35.000,293,11018956,12125,0,1760936794,12994.941804519993,49.49398559999827,53372.27376864 2025-10-20,05:06:36.000,293,11018951,12685,0,1760936795,12995.009167619988,49.444641690002754,53372.21088456001 2025-10-20,05:06:37.000,293,11018915,12445,0,1760936796,12995.022640239993,49.34595387000445,53372.2248588 2025-10-20,05:06:38.000,293,11018954,12285,0,1760936797,12995.130421199989,49.268413440004224,53372.238833040006 2025-10-20,05:06:39.000,293,11018920,12445,0,1760936798,12995.191047989989,49.219069530001434,53372.21088456001 2025-10-20,05:06:40.000,293,11018945,12285,0,1760936799,12995.238202159999,49.13447997000185,53372.217871680004 2025-10-20,05:06:41.000,293,11018922,12485,0,1760936800,12995.298828949999,49.05693954000162,53372.18992320001 2025-10-20,05:06:42.000,293,11018926,12365,0,1760936801,12995.33924681,49.01464475999819,53372.14800048 2025-10-20,05:06:43.000,293,11018947,12245,0,1760936802,12995.33251049999,48.993497370000114,53372.17594896 2025-10-20,05:06:44.000,293,11018919,12365,0,1760936803,12995.366192049994,48.95120259000396,53372.168961840005 2025-10-20,05:06:45.000,293,11018913,12485,0,1760936804,12995.33924681,48.95825172000332,53372.16197472001 2025-10-20,05:06:46.000,293,11018904,12325,0,1760936805,12995.31230156999,48.993497370000114,53372.1549876 2025-10-20,05:06:47.000,293,11018916,12445,0,1760936806,12995.258411089999,49.021693890004826,53372.10607776 2025-10-20,05:06:48.000,293,11018948,12365,0,1760936807,12995.170839059989,49.10628345000441,53372.12703912 2025-10-20,05:06:49.000,293,11018924,12285,0,1760936808,12995.150630129989,49.12743084000249,53372.11306488001 2025-10-20,05:06:50.000,293,11018923,12605,0,1760936809,12995.002431309993,49.25431517999823,53372.19691032 2025-10-20,05:06:51.000,293,11018916,12245,0,1760936810,12994.901386659993,49.36005213000317,53372.21088456001 2025-10-20,05:06:52.000,293,11018895,12365,0,1760936811,12994.847496180002,49.49398559999827,53372.20389744 2025-10-20,05:06:53.000,293,11018930,12405,0,1760936812,12994.726242600002,49.6349682,53372.14800048 2025-10-20,05:06:54.000,293,11018895,12165,0,1760936813,12994.665615810001,49.75480341000366,53372.17594896 2025-10-20,05:06:55.000,293,11018936,12445,0,1760936814,12994.530889609996,49.91693340000347,53372.168961840005 2025-10-20,05:06:56.000,293,11018933,12365,0,1760936815,12994.44331758,50.079063390003284,53372.1549876 2025-10-20,05:06:57.000,293,11018907,12445,0,1760936816,12994.328800309995,50.262340770001174,53372.14101336001 2025-10-20,05:06:58.000,293,11018925,12365,0,1760936817,12994.27490982999,50.38922511000419,53372.120052000006 2025-10-20,05:06:59.000,293,11018926,12485,0,1760936818,12994.20081042,50.5866007500008,53372.0851164 2025-10-20,05:07:00.000,293,11018928,12445,0,1760936819,12994.099765769999,50.77692725999805,53372.12703912 2025-10-20,05:07:01.000,293,11018909,12365,0,1760936820,12994.039138979999,50.91086073000042,53372.10607776 2025-10-20,05:07:02.000,293,11018886,12085,0,1760936821,12994.05261159999,51.080039849999594,53372.168961840005 2025-10-20,05:07:03.000,293,11018919,12365,0,1760936822,12993.991984809989,51.27036636000412,53372.12703912 2025-10-20,05:07:04.000,293,11018921,12405,0,1760936823,12993.991984809989,51.46069287000137,53372.13402624 2025-10-20,05:07:05.000,293,11018889,12445,0,1760936824,12994.018930049999,51.59462634000374,53372.099090640004 2025-10-20,05:07:06.000,293,11018935,12245,0,1760936825,12994.025666359994,51.78495285000099,53372.14800048 2025-10-20,05:07:07.000,293,11018897,12285,0,1760936826,12994.045875289994,51.940033710001444,53372.13402624 2025-10-20,05:07:08.000,293,11018939,12285,0,1760936827,12994.11323838999,52.04577065999911,53372.06415504001 2025-10-20,05:07:09.000,293,11018925,12485,0,1760936828,12994.167128869994,52.17265500000212,53372.04319368001 2025-10-20,05:07:10.000,293,11018929,12085,0,1760936829,12994.247964589995,52.3065884700045,53372.12703912 2025-10-20,05:07:11.000,293,11018912,12485,0,1760936830,12994.308591379995,52.391178030004085,53372.12703912 2025-10-20,05:07:12.000,293,11018931,12365,0,1760936831,12994.39616340999,52.50396411000111,53372.12703912 2025-10-20,05:07:13.000,293,11018882,12325,0,1760936832,12994.530889609996,52.61675018999813,53372.19691032 2025-10-20,05:07:14.000,293,11018921,12245,0,1760936833,12994.638670569992,52.68019235999964,53372.21088456001 2025-10-20,05:07:15.000,293,11018921,12405,0,1760936834,12994.793605699997,52.77888017999794,53372.19691032 2025-10-20,05:07:16.000,293,11018932,12325,0,1760936835,12994.948540830002,52.84937147999881,53372.21088456001 2025-10-20,05:07:17.000,293,11018913,12325,0,1760936836,12995.076530719998,52.8987153900016,53372.28075576001 2025-10-20,05:07:18.000,293,11018924,12325,0,1760936837,12995.224729539994,53.00445233999926,53372.30171712 2025-10-20,05:07:19.000,293,11018950,12445,0,1760936838,12995.406609909995,53.05379625000205,53372.28075576001 2025-10-20,05:07:20.000,293,11018936,12445,0,1760936839,12995.6019629,53.10314016000484,53372.31569136 2025-10-20,05:07:21.000,293,11018915,12125,0,1760936840,12995.783843270001,53.152484070000355,53372.3646012 2025-10-20,05:07:22.000,293,11018939,12325,0,1760936841,12995.952251019997,53.194778850003786,53372.336652720005 2025-10-20,05:07:23.000,293,11018956,12285,0,1760936842,12996.086977220002,53.22297537000122,53372.42049816 2025-10-20,05:07:24.000,293,11018931,12165,0,1760936843,12996.248648659988,53.25117188999866,53372.434472400004 2025-10-20,05:07:25.000,293,11018944,12365,0,1760936844,12996.390111169989,53.29346667000209,53372.51133072 2025-10-20,05:07:26.000,293,11018940,12405,0,1760936845,12996.504628439994,53.335761449998245,53372.49036936 2025-10-20,05:07:27.000,293,11018908,12485,0,1760936846,12996.63935464,53.36395797000296,53372.553253440004 2025-10-20,05:07:28.000,293,11018937,12365,0,1760936847,12996.79428976999,53.335761449998245,53372.58120192 2025-10-20,05:07:29.000,293,11018912,12325,0,1760936848,12996.955961209991,53.30756493000081,53372.65107312 2025-10-20,05:07:30.000,293,11018886,12365,0,1760936849,12997.104160030001,53.27936841000337,53372.63709888 2025-10-20,05:07:31.000,293,11018921,12285,0,1760936850,12997.259095159992,53.25117188999866,53372.65806024 2025-10-20,05:07:32.000,293,11018904,12325,0,1760936851,12997.407293980003,53.21592624000186,53372.71395720001 2025-10-20,05:07:33.000,293,11018920,12525,0,1760936852,12997.521811249993,53.145434940000996,53372.7488928 2025-10-20,05:07:34.000,293,11018927,12285,0,1760936853,12997.589174349989,53.05379625000205,53372.76286704001 2025-10-20,05:07:35.000,293,11018973,11965,0,1760936854,12997.717164239999,52.9974032099999,53372.83273824001 2025-10-20,05:07:36.000,293,11018916,12685,0,1760936855,12997.77105471999,52.87756800000352,53372.8536996 2025-10-20,05:07:37.000,293,11018935,12285,0,1760936856,12997.885571989995,52.785929310004576,53372.9235708 2025-10-20,05:07:38.000,293,11018907,12405,0,1760936857,12997.91925354,52.68019235999964,53372.958506400006 2025-10-20,05:07:39.000,293,11018911,12285,0,1760936858,12998.04050712,52.59560280000005,53373.04235184 2025-10-20,05:07:40.000,293,11018932,12565,0,1760936859,12998.148288079996,52.49691498000175,53373.03536472 2025-10-20,05:07:41.000,293,11018952,12125,0,1760936860,12998.235860109991,52.45462019999832,53373.09126168 2025-10-20,05:07:42.000,293,11018917,12365,0,1760936861,12998.269541659996,52.391178030004085,53373.126197280006 2025-10-20,05:07:43.000,293,11018962,12525,0,1760936862,12998.336904759992,52.334784990001936,53373.21004272 2025-10-20,05:07:44.000,293,11018937,12405,0,1760936863,12998.357113689992,52.27839194999979,53373.23100408 2025-10-20,05:07:45.000,293,11018927,12485,0,1760936864,12998.437949409992,52.27134282000043,53373.272926800004 2025-10-20,05:07:46.000,293,11018954,12285,0,1760936865,12998.464894650002,52.22904804000427,53373.32882376 2025-10-20,05:07:47.000,293,11018949,12285,0,1760936866,12998.532257749997,52.20790064999892,53373.37074648 2025-10-20,05:07:48.000,293,11018948,12485,0,1760936867,12998.559202989993,52.20790064999892,53373.41965632 2025-10-20,05:07:49.000,293,11018918,12405,0,1760936868,12998.586148230002,52.22904804000427,53373.45459192001 2025-10-20,05:07:50.000,293,11018997,12485,0,1760936869,12998.626566090003,52.22904804000427,53373.48952752 2025-10-20,05:07:51.000,293,11018948,12365,0,1760936870,12998.680456569993,52.22904804000427,53373.54542448 2025-10-20,05:07:52.000,293,11018903,12565,0,1760936871,12998.653511329998,52.25724456000171,53373.59433432 2025-10-20,05:07:53.000,293,11018988,12325,0,1760936872,12998.660247639993,52.285441079999146,53373.59433432 2025-10-20,05:07:54.000,293,11018907,12445,0,1760936873,12998.653511329998,52.334784990001936,53373.692154 2025-10-20,05:07:55.000,293,11018967,12485,0,1760936874,12998.680456569993,52.384128900004725,53373.75503808 2025-10-20,05:07:56.000,293,11018957,12365,0,1760936875,12998.714138119998,52.384128900004725,53373.76901232001 2025-10-20,05:07:57.000,293,11018923,12445,0,1760936876,12998.727610739988,52.461669329997676,53373.8318964 2025-10-20,05:07:58.000,293,11018945,12365,0,1760936877,12998.673720259998,52.525111499999184,53373.9017676 2025-10-20,05:07:59.000,293,11018971,12725,0,1760936878,12998.673720259998,52.59560280000005,53373.99958728 2025-10-20,05:08:00.000,293,11018931,12285,0,1760936879,12998.714138119998,52.68019235999964,53374.06945848 2025-10-20,05:08:01.000,293,11018914,12365,0,1760936880,12998.714138119998,52.736585400001786,53374.11836832 2025-10-20,05:08:02.000,293,11018908,12245,0,1760936881,12998.741083359993,52.77183104999858,53374.181252400005 2025-10-20,05:08:03.000,293,11018947,12725,0,1760936882,12998.788237529989,52.89166626000224,53374.20920088 2025-10-20,05:08:04.000,293,11018970,12205,0,1760936883,12998.747819669989,52.99035408000054,53374.25112360001 2025-10-20,05:08:05.000,293,11018927,12605,0,1760936884,12998.774764909998,53.06789451000077,53374.33496904 2025-10-20,05:08:06.000,293,11018929,12365,0,1760936885,12998.781501219994,53.11723842000356,53374.37689176 2025-10-20,05:08:07.000,293,11018922,12525,0,1760936886,12998.821919079994,53.18772972000443,53374.41881448001 2025-10-20,05:08:08.000,293,11018929,12485,0,1760936887,12998.808446459989,53.25822101999802,53374.5306084 2025-10-20,05:08:09.000,293,11018944,12525,0,1760936888,12998.781501219994,53.30051580000145,53374.565544000005 2025-10-20,05:08:10.000,293,11018972,12405,0,1760936889,12998.774764909998,53.30051580000145,53374.62144096 2025-10-20,05:08:11.000,293,11018957,12445,0,1760936890,12998.848864319989,53.34281058000488,53374.684325040005 2025-10-20,05:08:12.000,293,11018980,12325,0,1760936891,12998.862336939994,53.335761449998245,53374.72624776001 2025-10-20,05:08:13.000,293,11018965,12405,0,1760936892,12998.902754799994,53.321663189999526,53374.74720912001 2025-10-20,05:08:14.000,293,11018944,12525,0,1760936893,12998.94990896999,53.28641754000273,53374.76118336 2025-10-20,05:08:15.000,293,11018903,12445,0,1760936894,12999.01727207,53.23707362999994,53374.85900304 2025-10-20,05:08:16.000,293,11018922,12405,0,1760936895,12999.01053575999,53.23002450000058,53374.8799644 2025-10-20,05:08:17.000,293,11018946,12565,0,1760936896,12999.01727207,53.18068058999779,53374.92887424 2025-10-20,05:08:18.000,293,11018984,12325,0,1760936897,12999.003799449994,53.12428755000292,53374.92188712001 2025-10-20,05:08:19.000,293,11018926,12485,0,1760936898,12999.01053575999,53.1101892900042,53374.9847712 2025-10-20,05:08:20.000,293,11018941,12565,0,1760936899,12999.03074468999,53.05379625000205,53375.04066816001 2025-10-20,05:08:21.000,293,11018966,12405,0,1760936900,12999.003799449994,53.00445233999926,53375.04765528 2025-10-20,05:08:22.000,293,11018962,12485,0,1760936901,12998.99032682999,52.969206690002466,53375.09656512 2025-10-20,05:08:23.000,293,11018951,12525,0,1760936902,12998.97011789999,52.926911909999035,53375.16643632 2025-10-20,05:08:24.000,293,11018970,12485,0,1760936903,12998.916227419999,52.91281365000032,53375.20835904001 2025-10-20,05:08:25.000,293,11018893,12205,0,1760936904,12998.869073249989,52.90576452000096,53375.22932040001 2025-10-20,05:08:26.000,293,11018933,12245,0,1760936905,12998.828655389989,52.8634697400048,53375.25726888001 2025-10-20,05:08:27.000,293,11018926,12245,0,1760936906,12998.774764909998,52.85642060999817,53375.29919160001 2025-10-20,05:08:28.000,293,11018955,12485,0,1760936907,12998.727610739988,52.926911909999035,53375.39002416 2025-10-20,05:08:29.000,293,11018918,12365,0,1760936908,12998.613093469998,52.90576452000096,53375.438934 2025-10-20,05:08:30.000,293,11018974,12725,0,1760936909,12998.579411919993,52.8987153900016,53375.438934 2025-10-20,05:08:31.000,293,11018962,12285,0,1760936910,12998.478367269992,52.926911909999035,53375.5088052 2025-10-20,05:08:32.000,293,11018962,12365,0,1760936911,12998.424476790002,53.032648860003974,53375.50181808 2025-10-20,05:08:33.000,293,11018908,12245,0,1760936912,12998.336904759992,53.08199276999949,53375.5088052 2025-10-20,05:08:34.000,293,11018940,12645,0,1760936913,12998.276277969991,53.1101892900042,53375.5786764 2025-10-20,05:08:35.000,293,11018976,12245,0,1760936914,12998.222387490001,53.22297537000122,53375.641560480006 2025-10-20,05:08:36.000,293,11018976,12325,0,1760936915,12998.134815459991,53.30756493000081,53375.71143168001 2025-10-20,05:08:37.000,293,11018914,12485,0,1760936916,12998.01356187999,53.39920361999975,53375.7184188 2025-10-20,05:08:38.000,293,11018922,12285,0,1760936917,12997.91925354,53.46264579000126,53375.81623848 2025-10-20,05:08:39.000,293,11018921,12445,0,1760936918,12997.804736269994,53.51198970000405,53375.788290000004 2025-10-20,05:08:40.000,293,11018963,12365,0,1760936919,12997.676746379999,53.57543186999828,53375.83021272001 2025-10-20,05:08:41.000,293,11018944,12325,0,1760936920,12997.636328519999,53.68116882000322,53375.8930968 2025-10-20,05:08:42.000,293,11018931,12245,0,1760936921,12997.474657079998,53.71641447000002,53375.86514832 2025-10-20,05:08:43.000,293,11018950,12405,0,1760936922,12997.414030289998,53.74461099000473,53375.90008392001 2025-10-20,05:08:44.000,293,11018945,12325,0,1760936923,12997.326458260002,53.836249680003675,53375.962968 2025-10-20,05:08:45.000,293,11018964,12325,0,1760936924,12997.286040400002,53.836249680003675,53375.98392936 2025-10-20,05:08:46.000,293,11018894,12445,0,1760936925,12997.232149919997,53.87149533000047,53375.99790360001 2025-10-20,05:08:47.000,293,11018934,12525,0,1760936926,12997.205204680002,53.87854445999983,53376.08174904 2025-10-20,05:08:48.000,293,11018923,12125,0,1760936927,12997.117632649992,53.93493750000198,53376.05380056 2025-10-20,05:08:49.000,293,11018926,12365,0,1760936928,12997.104160030001,53.98428141000477,53376.08174904 2025-10-20,05:08:50.000,293,11018940,12405,0,1760936929,12997.077214789992,54.03362532000028,53376.074761920005 2025-10-20,05:08:51.000,293,11018978,12405,0,1760936930,12997.023324310001,54.09001836000243,53376.15162024 2025-10-20,05:08:52.000,293,11018931,12445,0,1760936931,12996.969433829996,54.12526400999923,53376.13764600001 2025-10-20,05:08:53.000,293,11018941,12365,0,1760936932,12996.929015969996,54.23100096000417,53376.144633120006 2025-10-20,05:08:54.000,293,11018878,12565,0,1760936933,12996.868389179996,54.31559052000375,53376.13764600001 2025-10-20,05:08:55.000,293,11018960,12565,0,1760936934,12996.80102608,54.45657311999821,53376.20053008 2025-10-20,05:08:56.000,293,11018908,12525,0,1760936935,12996.73366297999,54.56231007000315,53376.2075172 2025-10-20,05:08:57.000,293,11018997,12165,0,1760936936,12996.69998143,54.646899630002736,53376.242452800005 2025-10-20,05:08:58.000,293,11018918,12405,0,1760936937,12996.59893678,54.74558745000104,53376.193542960005 2025-10-20,05:08:59.000,293,11018956,12525,0,1760936938,12996.518101059999,54.80198049000319,53376.15860736 2025-10-20,05:09:00.000,293,11018943,12365,0,1760936939,12996.497892129999,54.872471790004056,53376.21450432001 2025-10-20,05:09:01.000,293,11018955,12405,0,1760936940,12996.423792719994,54.93591395999829,53376.193542960005 2025-10-20,05:09:02.000,293,11018951,12285,0,1760936941,12996.356429619998,54.97820874000172,53376.23546568001 2025-10-20,05:09:03.000,293,11018931,12285,0,1760936942,12996.356429619998,55.04165091000323,53376.2075172 2025-10-20,05:09:04.000,293,11019001,12485,0,1760936943,12996.275593899998,55.12624047000281,53376.21450432001 2025-10-20,05:09:05.000,293,11018953,12365,0,1760936944,12996.248648659988,55.182633509997686,53376.20053008 2025-10-20,05:09:06.000,293,11018949,12285,0,1760936945,12996.201494489993,55.26722307000455,53376.1725816 2025-10-20,05:09:07.000,293,11018979,12285,0,1760936946,12996.154340319998,55.281321330003266,53376.09572328001 2025-10-20,05:09:08.000,293,11018926,12365,0,1760936947,12996.161076629993,55.35886176000349,53376.11668464001 2025-10-20,05:09:09.000,293,11018947,12125,0,1760936948,12996.140867699993,55.40115653999965,53376.1027104 2025-10-20,05:09:10.000,293,11018911,12485,0,1760936949,12996.066768290002,55.47869696999987,53376.08873616001 2025-10-20,05:09:11.000,293,11018973,12285,0,1760936950,12996.080240909992,55.513942620003945,53376.06777480001 2025-10-20,05:09:12.000,293,11018959,12325,0,1760936951,12996.093713529997,55.5562374000001,53376.05380056 2025-10-20,05:09:13.000,293,11018974,12325,0,1760936952,12996.073504599997,55.61263044000225,53376.01187784 2025-10-20,05:09:14.000,293,11018952,12485,0,1760936953,12996.026350430002,55.61263044000225,53375.955980880004 2025-10-20,05:09:15.000,293,11018960,12285,0,1760936954,12996.026350430002,55.67607261000376,53375.92104528001 2025-10-20,05:09:16.000,293,11018945,12405,0,1760936955,12995.985932570002,55.6690234800044,53375.91405816 2025-10-20,05:09:17.000,293,11018894,12285,0,1760936956,12995.965723640002,55.71131826000055,53375.96995512001 2025-10-20,05:09:18.000,293,11019006,12445,0,1760936957,12995.952251019997,55.71131826000055,53375.86514832 2025-10-20,05:09:19.000,293,11018948,12245,0,1760936958,12995.878151609992,55.67607261000376,53375.87912256001 2025-10-20,05:09:20.000,293,11018913,12285,0,1760936959,12995.817524819991,55.697220000001835,53375.809251360006 2025-10-20,05:09:21.000,293,11018970,12445,0,1760936960,12995.74342541,55.6690234800044,53375.809251360006 2025-10-20,05:09:22.000,293,11018946,12405,0,1760936961,12995.716480169991,55.63377783000033,53375.739380160005 2025-10-20,05:09:23.000,293,11018946,12365,0,1760936962,12995.716480169991,55.59853218000353,53375.74636728 2025-10-20,05:09:24.000,293,11018952,12445,0,1760936963,12995.69627123999,55.513942620003945,53375.68348320001 2025-10-20,05:09:25.000,293,11018948,12485,0,1760936964,12995.750161719996,55.48574609999923,53375.60662488 2025-10-20,05:09:26.000,293,11018942,12085,0,1760936965,12995.72321648,55.422303929997724,53375.60662488 2025-10-20,05:09:27.000,293,11018977,12485,0,1760936966,12995.750161719996,55.38000915000157,53375.61361200001 2025-10-20,05:09:28.000,293,11018952,12565,0,1760936967,12995.729952789996,55.344763500004774,53375.46688248001 2025-10-20,05:09:29.000,293,11018941,12405,0,1760936968,12995.736689099991,55.30246872000134,53375.49483096001 2025-10-20,05:09:30.000,293,11018927,12405,0,1760936969,12995.736689099991,55.25312480999855,53375.48784384 2025-10-20,05:09:31.000,293,11018956,12485,0,1760936970,12995.777106959991,55.22492829000112,53375.452908240004 2025-10-20,05:09:32.000,293,11018931,12405,0,1760936971,12995.777106959991,55.182633509997686,53375.43194688 2025-10-20,05:09:33.000,293,11018967,12325,0,1760936972,12995.857942679992,55.16148611999961,53375.34810144001 2025-10-20,05:09:34.000,293,11018969,12285,0,1760936973,12995.844470060001,55.119191340003454,53375.34810144001 2025-10-20,05:09:35.000,293,11018938,12565,0,1760936974,12995.911833159997,55.13328960000217,53375.3341272 2025-10-20,05:09:36.000,293,11018907,12285,0,1760936975,12995.958987329992,55.09099481999874,53375.3690628 2025-10-20,05:09:37.000,293,11018936,12405,0,1760936976,12996.033086739997,55.09099481999874,53375.34111432 2025-10-20,05:09:38.000,293,11018923,12325,0,1760936977,12996.086977220002,55.08394568999938,53375.34810144001 2025-10-20,05:09:39.000,293,11018923,12205,0,1760936978,12996.154340319998,55.112142210004095,53375.27124312 2025-10-20,05:09:40.000,293,11018959,12285,0,1760936979,12996.181285559993,55.12624047000281,53375.27823024001 2025-10-20,05:09:41.000,293,11018891,12525,0,1760936980,12996.262121279993,55.16148611999961,53375.27124312 2025-10-20,05:09:42.000,293,11018947,12405,0,1760936981,12996.316011759998,55.2108300300024,53375.264256 2025-10-20,05:09:43.000,293,11018910,12285,0,1760936982,12996.356429619998,55.25312480999855,53375.27124312 2025-10-20,05:09:44.000,293,11018943,12365,0,1760936983,12996.376638549998,55.281321330003266,53375.29919160001 2025-10-20,05:09:45.000,293,11018897,12525,0,1760936984,12996.410320099989,55.3095178500007,53375.285217360004 2025-10-20,05:09:46.000,293,11018911,12325,0,1760936985,12996.356429619998,55.35886176000349,53375.27124312 2025-10-20,05:09:47.000,293,11018965,12325,0,1760936986,12996.369902239989,55.408205669999006,53375.25726888001 2025-10-20,05:09:48.000,293,11018982,12405,0,1760936987,12996.444001649994,55.422303929997724,53375.1943848 2025-10-20,05:09:49.000,293,11018929,12205,0,1760936988,12996.457474269999,55.43640219000372,53375.18041056001 2025-10-20,05:09:50.000,293,11018971,12445,0,1760936989,12996.47094688999,55.47869696999987,53375.17342344 2025-10-20,05:09:51.000,293,11018933,12325,0,1760936990,12996.497892129999,55.49279522999859,53375.16643632 2025-10-20,05:09:52.000,293,11018931,12085,0,1760936991,12996.497892129999,55.464598710001155,53375.06162952001 2025-10-20,05:09:53.000,293,11018908,12405,0,1760936992,12996.518101059999,55.44345132000308,53374.99874544 2025-10-20,05:09:54.000,293,11018940,12245,0,1760936993,12996.55178260999,55.42935306000436,53374.99175832001 2025-10-20,05:09:55.000,293,11018884,12325,0,1760936994,12996.497892129999,55.415254799998365,53374.94284848001 2025-10-20,05:09:56.000,293,11018918,12365,0,1760936995,12996.47094688999,55.35886176000349,53374.92887424 2025-10-20,05:09:57.000,293,11018882,12485,0,1760936996,12996.437265339999,55.35181263000413,53374.90791288 2025-10-20,05:09:58.000,293,11018904,12365,0,1760936997,12996.417056409999,55.30246872000134,53374.85900304 2025-10-20,05:09:59.000,293,11018957,12445,0,1760936998,12996.396847479999,55.231977420000476,53374.82406744001 2025-10-20,05:10:00.000,293,11018934,12365,0,1760936999,12996.363165929994,55.19673177000368,53374.76817048 2025-10-20,05:10:01.000,293,11018942,12365,0,1760937000,12996.322748069993,55.12624047000281,53374.76817048 2025-10-20,05:10:02.000,293,11018886,12565,0,1760937001,12996.316011759998,55.09099481999874,53374.69131216 2025-10-20,05:10:03.000,293,11018927,12405,0,1760937002,12996.329484379989,54.964110480003,53374.64240232 2025-10-20,05:10:04.000,293,11018963,12125,0,1760937003,12996.295802829998,54.85837352999806,53374.66336368 2025-10-20,05:10:05.000,293,11018950,12485,0,1760937004,12996.275593899998,54.7526365800004,53374.54458264 2025-10-20,05:10:06.000,293,11018969,12365,0,1760937005,12996.295802829998,54.66804702000081,53374.48868568001 2025-10-20,05:10:07.000,293,11018908,12405,0,1760937006,12996.255384969998,54.54821181000443,53374.467724320006 2025-10-20,05:10:08.000,293,11018927,12165,0,1760937007,12996.214967109998,54.463622250004846,53374.40484024 2025-10-20,05:10:09.000,293,11018908,12205,0,1760937008,12996.161076629993,54.30149225999776,53374.33496904 2025-10-20,05:10:10.000,293,11018945,12285,0,1760937009,12996.140867699993,54.188706180000736,53374.27208496001 2025-10-20,05:10:11.000,293,11018943,12405,0,1760937010,12996.113922459997,54.10411662000115,53374.24413648001 2025-10-20,05:10:12.000,293,11018906,12525,0,1760937011,12996.060031979992,53.89969184999791,53374.18823952 2025-10-20,05:10:13.000,293,11018942,12485,0,1760937012,12996.019614119992,53.77280751000217,53374.11836832 2025-10-20,05:10:14.000,293,11018975,12365,0,1760937013,12995.938778399992,53.62477578000107,53374.10439408001 2025-10-20,05:10:15.000,293,11018909,12485,0,1760937014,12995.878151609992,53.46969492000062,53374.08343272001 2025-10-20,05:10:16.000,293,11018987,12365,0,1760937015,12995.810788509996,53.321663189999526,53373.95766456001 2025-10-20,05:10:17.000,293,11018934,12285,0,1760937016,12995.76363434,53.159533199999714,53373.91574184001 2025-10-20,05:10:18.000,293,11018902,12445,0,1760937017,12995.689534929996,53.00445233999926,53373.91574184001 2025-10-20,05:10:19.000,293,11018959,12365,0,1760937018,12995.63564444999,52.89166626000224,53373.92272896 2025-10-20,05:10:20.000,293,11018925,12485,0,1760937019,12995.568281349995,52.77888017999794,53373.85984488 2025-10-20,05:10:21.000,293,11018912,12245,0,1760937020,12995.527863489995,52.63789758000348,53373.78997368001 2025-10-20,05:10:22.000,293,11018910,12125,0,1760937021,12995.45376407999,52.54625889000454,53373.692154 2025-10-20,05:10:23.000,293,11018945,12485,0,1760937022,12995.41334621999,52.43347281000024,53373.63625704 2025-10-20,05:10:24.000,293,11018943,12365,0,1760937023,12995.386400979995,52.35593238000001,53373.57337296001 2025-10-20,05:10:25.000,293,11018894,12325,0,1760937024,12995.25167477999,52.27839194999979,53373.461579040006 2025-10-20,05:10:26.000,293,11018914,12205,0,1760937025,12995.150630129989,52.22199891000491,53373.4476048 2025-10-20,05:10:27.000,293,11018944,12205,0,1760937026,12995.123684889993,52.116261959999974,53373.43363056001 2025-10-20,05:10:28.000,293,11018947,12165,0,1760937027,12994.982222379993,52.0951145700019,53373.37074648 2025-10-20,05:10:29.000,293,11018892,12485,0,1760937028,12994.887914040002,52.08101631000318,53373.37074648 2025-10-20,05:10:30.000,293,11018909,12205,0,1760937029,12994.807078320002,52.01052501000231,53373.25196544 2025-10-20,05:10:31.000,293,11018918,12485,0,1760937030,12994.699297359992,51.96823022999888,53373.19606848001 2025-10-20,05:10:32.000,293,11018897,12325,0,1760937031,12994.625197950001,51.940033710001444,53373.2030556 2025-10-20,05:10:33.000,293,11018889,12285,0,1760937032,12994.564571160001,51.876591539999936,53373.07030032001 2025-10-20,05:10:34.000,293,11018974,12445,0,1760937033,12994.490471749996,51.86249328000122,53373.07030032001 2025-10-20,05:10:35.000,293,11018915,12205,0,1760937034,12994.42310865,51.81314936999843,53373.00042912001 2025-10-20,05:10:36.000,293,11018860,12445,0,1760937035,12994.328800309995,51.749707200004195,53372.97248064 2025-10-20,05:10:37.000,293,11018957,12405,0,1760937036,12994.247964589995,51.742658070004836,53372.88164808001 2025-10-20,05:10:38.000,293,11018906,12565,0,1760937037,12994.17386517999,51.7356089399982,53372.909596560006 2025-10-20,05:10:39.000,293,11018921,12285,0,1760937038,12994.126711009994,51.707412420000765,53372.91658368 2025-10-20,05:10:40.000,293,11018941,12285,0,1760937039,12994.066084219994,51.693314160002046,53372.90260944001 2025-10-20,05:10:41.000,293,11018920,12445,0,1760937040,12993.991984809989,51.66511764000461,53372.79780264 2025-10-20,05:10:42.000,293,11018892,12445,0,1760937041,12993.951566949989,51.67216677000397,53372.78382840001 2025-10-20,05:10:43.000,293,11018921,12365,0,1760937042,12993.904412779993,51.700363290001405,53372.7488928 2025-10-20,05:10:44.000,293,11018948,12485,0,1760937043,12993.850522299988,51.68626503000269,53372.69299584001 2025-10-20,05:10:45.000,293,11018938,12245,0,1760937044,12993.823577059993,51.742658070004836,53372.6790216 2025-10-20,05:10:46.000,293,11018881,12285,0,1760937045,12993.769686580003,51.756756330003554,53372.64408600001 2025-10-20,05:10:47.000,293,11018934,12205,0,1760937046,12993.695587169997,51.763805460002914,53372.61613752001 2025-10-20,05:10:48.000,293,11018926,12485,0,1760937047,12993.688850860002,51.82019849999779,53372.63709888 2025-10-20,05:10:49.000,293,11018917,12485,0,1760937048,12993.628224070002,51.883640669999295,53372.58120192 2025-10-20,05:10:50.000,293,11018955,12285,0,1760937049,12993.540652039992,51.91183719000401,53372.53229208 2025-10-20,05:10:51.000,293,11018870,12605,0,1760937050,12993.486761560001,51.95413197000016,53372.5392792 2025-10-20,05:10:52.000,293,11018935,12285,0,1760937051,12993.426134770001,52.01052501000231,53372.48338224 2025-10-20,05:10:53.000,293,11018921,12525,0,1760937052,12993.358771669991,52.04577065999911,53372.46242088 2025-10-20,05:10:54.000,293,11018935,12445,0,1760937053,12993.291408569996,52.102163700001256,53372.469408 2025-10-20,05:10:55.000,293,11018908,12285,0,1760937054,12993.210572849996,52.116261959999974,53372.41351104 2025-10-20,05:10:56.000,293,11018889,12285,0,1760937055,12993.14320975,52.151507610004046,53372.39254968 2025-10-20,05:10:57.000,293,11018936,12365,0,1760937056,12993.07584664999,52.151507610004046,53372.35761408001 2025-10-20,05:10:58.000,293,11018910,12605,0,1760937057,12993.048901409995,52.21494977999828,53372.385562560004 2025-10-20,05:10:59.000,293,11018904,12485,0,1760937058,12992.96132938,52.25724456000171,53372.30870424001 2025-10-20,05:11:00.000,293,11018888,12445,0,1760937059,12992.90070259,52.26429369000107,53372.29473 2025-10-20,05:11:01.000,293,11018920,12445,0,1760937060,12992.87375734999,52.35593238000001,53372.29473 2025-10-20,05:11:02.000,293,11018911,12205,0,1760937061,12992.786185319994,52.398227160003444,53372.287742880006 2025-10-20,05:11:03.000,293,11018932,12205,0,1760937062,12992.725558529994,52.45462019999832,53372.2248588 2025-10-20,05:11:04.000,293,11018882,12245,0,1760937063,12992.664931739993,52.49691498000175,53372.24582016 2025-10-20,05:11:05.000,293,11018875,12245,0,1760937064,12992.604304949993,52.53216062999854,53372.27376864 2025-10-20,05:11:06.000,293,11018867,12325,0,1760937065,12992.530205540002,52.60970105999877,53372.21088456001 2025-10-20,05:11:07.000,293,11018917,12405,0,1760937066,12992.496523989998,52.65904497000156,53372.20389744 2025-10-20,05:11:08.000,293,11018957,12365,0,1760937067,12992.402215649992,52.736585400001786,53372.17594896 2025-10-20,05:11:09.000,293,11018849,12525,0,1760937068,12992.328116240002,52.77183104999858,53372.16197472001 2025-10-20,05:11:10.000,293,11018912,12405,0,1760937069,12992.240544209992,52.80707670000265,53372.14101336001 2025-10-20,05:11:11.000,293,11018909,12285,0,1760937070,12992.139499559991,52.85642060999817,53372.14101336001 2025-10-20,05:11:12.000,293,11018948,12245,0,1760937071,12992.072136459996,52.8987153900016,53372.11306488001 2025-10-20,05:11:13.000,293,11018893,12365,0,1760937072,12992.00477336,52.8987153900016,53372.050180800004 2025-10-20,05:11:14.000,293,11018895,12405,0,1760937073,12991.92393764,52.933961039998394,53372.099090640004 2025-10-20,05:11:15.000,293,11018934,12525,0,1760937074,12991.83636560999,52.969206690002466,53372.03620656 2025-10-20,05:11:16.000,293,11018890,12365,0,1760937075,12991.809420369995,53.025599730004615,53372.0152452 2025-10-20,05:11:17.000,293,11018886,12285,0,1760937076,12991.72184834,53.00445233999926,53371.95934824 2025-10-20,05:11:18.000,293,11018925,12365,0,1760937077,12991.67469416999,53.01150146999862,53371.952361120006 2025-10-20,05:11:19.000,293,11018935,12365,0,1760937078,12991.607331069994,53.03969799000333,53371.96633536 2025-10-20,05:11:20.000,293,11018906,12485,0,1760937079,12991.573649519989,53.06789451000077,53371.91742552 2025-10-20,05:11:21.000,293,11018909,12365,0,1760937080,12991.513022729989,53.13133668000228,53371.88947704 2025-10-20,05:11:22.000,293,11018983,12245,0,1760937081,12991.479341179998,53.18068058999779,53371.88947704 2025-10-20,05:11:23.000,293,11018932,12285,0,1760937082,12991.438923319998,53.21592624000186,53371.87550280001 2025-10-20,05:11:24.000,293,11018856,12605,0,1760937083,12991.385032839993,53.28641754000273,53371.86851568 2025-10-20,05:11:25.000,293,11018885,12285,0,1760937084,12991.351351290003,53.30756493000081,53371.85454144001 2025-10-20,05:11:26.000,293,11018915,12525,0,1760937085,12991.310933430002,53.371007100002316,53371.81960584 2025-10-20,05:11:27.000,293,11018916,12485,0,1760937086,12991.263779259993,53.42035100999783,53371.75672176001 2025-10-20,05:11:28.000,293,11018934,12365,0,1760937087,12991.223361399992,53.46264579000126,53371.79165736 2025-10-20,05:11:29.000,293,11018904,12245,0,1760937088,12991.189679850002,53.51903883000341,53371.75672176001 2025-10-20,05:11:30.000,293,11018910,12485,0,1760937089,12991.135789369997,53.62477578000107,53371.74973464 2025-10-20,05:11:31.000,293,11018939,12245,0,1760937090,12991.081898889992,53.68116882000322,53371.68685056001 2025-10-20,05:11:32.000,293,11018880,12285,0,1760937091,12991.075162579997,53.71641447000002,53371.65191496 2025-10-20,05:11:33.000,293,11018909,12525,0,1760937092,12991.048217340001,53.76575838000281,53371.596018000004 2025-10-20,05:11:34.000,293,11018887,12285,0,1760937093,12991.034744719997,53.843298810003034,53371.58903088001 2025-10-20,05:11:35.000,293,11018923,12445,0,1760937094,12991.048217340001,53.829200550004316,53371.58903088001 2025-10-20,05:11:36.000,293,11018859,12245,0,1760937095,12991.088635200002,53.89969184999791,53371.547108160004 2025-10-20,05:11:37.000,293,11018909,12285,0,1760937096,12991.095371509997,53.963134019999416,53371.50518544 2025-10-20,05:11:38.000,293,11018886,12525,0,1760937097,12991.061689959992,53.95608489000006,53371.49121120001 2025-10-20,05:11:39.000,293,11018883,12365,0,1760937098,12991.081898889992,54.019527060001565,53371.428327120004 2025-10-20,05:11:40.000,293,11018896,12285,0,1760937099,12991.081898889992,54.019527060001565,53371.42134000001 2025-10-20,05:11:41.000,293,11018910,12365,0,1760937100,12991.081898889992,54.08296923000307,53371.379417280004 2025-10-20,05:11:42.000,293,11018878,12325,0,1760937101,12991.169470920002,54.11116575000051,53371.37243016001 2025-10-20,05:11:43.000,293,11018923,12525,0,1760937102,12991.176207229997,54.13231313999859,53371.32352032001 2025-10-20,05:11:44.000,293,11018898,12405,0,1760937103,12991.169470920002,54.14641140000458,53371.22570064001 2025-10-20,05:11:45.000,293,11018937,12325,0,1760937104,12991.203152469992,54.1605096600033,53371.23967488 2025-10-20,05:11:46.000,293,11018886,12445,0,1760937105,12991.263779259993,54.16755879000266,53371.19775216 2025-10-20,05:11:47.000,293,11018895,12285,0,1760937106,12991.290724500002,54.14641140000458,53371.09993248 2025-10-20,05:11:48.000,293,11018892,12365,0,1760937107,12991.331142360003,54.14641140000458,53371.113906720006 2025-10-20,05:11:49.000,293,11018907,12325,0,1760937108,12991.391769149988,54.11116575000051,53371.064996880006 2025-10-20,05:11:50.000,293,11018916,12485,0,1760937109,12991.492813799989,54.11116575000051,53371.03704840001 2025-10-20,05:11:51.000,293,11018891,12325,0,1760937110,12991.506286419994,54.068870970004355,53371.01608704001 2025-10-20,05:11:52.000,293,11018960,12445,0,1760937111,12991.593858449989,54.012477930002206,53370.96019008 2025-10-20,05:11:53.000,293,11018906,12365,0,1760937112,12991.593858449989,53.98428141000477,53370.995125680005 2025-10-20,05:11:54.000,293,11018895,12365,0,1760937113,12991.69490309999,53.94198663000134,53370.90429312 2025-10-20,05:11:55.000,293,11018846,12285,0,1760937114,12991.71511202999,53.95608489000006,53370.82044768001 2025-10-20,05:11:56.000,293,11018930,12445,0,1760937115,12991.789211439995,53.9137901100039,53370.85538328 2025-10-20,05:11:57.000,293,11018910,12245,0,1760937116,12991.82289299,53.88559358999919,53370.81346056 2025-10-20,05:11:58.000,293,11018931,12325,0,1760937117,12991.910465019995,53.86444620000111,53370.77153784001 2025-10-20,05:11:59.000,293,11018936,12405,0,1760937118,12991.92393764,53.836249680003675,53370.75057648001 2025-10-20,05:12:00.000,293,11018924,12405,0,1760937119,12991.971091809995,53.85034794000239,53370.75057648001 2025-10-20,05:12:01.000,293,11018942,12365,0,1760937120,12991.99803704999,53.85739707000175,53370.70166664001 2025-10-20,05:12:02.000,293,11018932,12365,0,1760937121,12992.03845490999,53.89264271999855,53370.69467952 2025-10-20,05:12:03.000,293,11018930,12285,0,1760937122,12992.058663839991,53.88559358999919,53370.66673104 2025-10-20,05:12:04.000,293,11018919,12165,0,1760937123,12992.078872769991,53.86444620000111,53370.6178212 2025-10-20,05:12:05.000,293,11018892,12365,0,1760937124,12992.12602694,53.89264271999855,53370.62480832 2025-10-20,05:12:06.000,293,11018887,12285,0,1760937125,12992.173181109996,53.87854445999983,53370.58288560001 2025-10-20,05:12:07.000,293,11018956,12285,0,1760937126,12992.220335279992,53.89264271999855,53370.52698864 2025-10-20,05:12:08.000,293,11018892,12285,0,1760937127,12992.247280520001,53.93493750000198,53370.55493712001 2025-10-20,05:12:09.000,293,11018899,12565,0,1760937128,12992.301170999992,53.92083924000326,53370.49904016 2025-10-20,05:12:10.000,293,11018950,12325,0,1760937129,12992.334852549997,53.98428141000477,53370.57589848 2025-10-20,05:12:11.000,293,11018958,12285,0,1760937130,12992.395479339997,53.977232279998134,53370.48506592001 2025-10-20,05:12:12.000,293,11018930,12565,0,1760937131,12992.456106129997,53.9490357600007,53370.50602728 2025-10-20,05:12:13.000,293,11018953,12485,0,1760937132,12992.530205540002,53.95608489000006,53370.443143200006 2025-10-20,05:12:14.000,293,11018895,12405,0,1760937133,12992.624513879993,53.970183149998775,53370.45013032 2025-10-20,05:12:15.000,293,11018953,12325,0,1760937134,12992.712085909989,53.970183149998775,53370.46410456001 2025-10-20,05:12:16.000,293,11018924,12485,0,1760937135,12992.772712699989,53.95608489000006,53370.443143200006 2025-10-20,05:12:17.000,293,11018943,12285,0,1760937136,12992.846812109994,53.9490357600007,53370.4082076 2025-10-20,05:12:18.000,293,11018933,12445,0,1760937137,12992.887229969994,53.92083924000326,53370.38025912 2025-10-20,05:12:19.000,293,11018887,12285,0,1760937138,12993.028692479995,53.89264271999855,53370.36628488001 2025-10-20,05:12:20.000,293,11018889,12405,0,1760937139,12993.129737129995,53.82215141999768,53370.38724624001 2025-10-20,05:12:21.000,293,11018910,12205,0,1760937140,12993.210572849996,53.80805315999896,53370.42916896 2025-10-20,05:12:22.000,293,11018953,12325,0,1760937141,12993.318353809991,53.786905770000885,53370.422181840004 2025-10-20,05:12:23.000,293,11018953,12285,0,1760937142,12993.392453219996,53.730512729998736,53370.38025912 2025-10-20,05:12:24.000,293,11018982,12365,0,1760937143,12993.500234179992,53.74461099000473,53370.43615608001 2025-10-20,05:12:25.000,293,11018912,12325,0,1760937144,12993.594542519997,53.667070560004504,53370.46410456001 2025-10-20,05:12:26.000,293,11018919,12525,0,1760937145,12993.688850860002,53.64592316999915,53370.373272000004 2025-10-20,05:12:27.000,293,11018926,12565,0,1760937146,12993.783159199993,53.617726650001714,53370.4082076 2025-10-20,05:12:28.000,293,11018949,12325,0,1760937147,12993.870731229988,53.568382739998924,53370.40122048 2025-10-20,05:12:29.000,293,11018975,12325,0,1760937148,12993.978512189999,53.4908423099987,53370.35929776 2025-10-20,05:12:30.000,293,11018951,12325,0,1760937149,12994.079556839999,53.46264579000126,53370.42916896 2025-10-20,05:12:31.000,293,11018917,12285,0,1760937150,12994.13344731999,53.46264579000126,53370.40122048 2025-10-20,05:12:32.000,293,11018972,12245,0,1760937151,12994.19407410999,53.39920361999975,53370.4082076 2025-10-20,05:12:33.000,293,11018905,12405,0,1760937152,12994.247964589995,53.36395797000296,53370.41519472001 2025-10-20,05:12:34.000,293,11018941,12445,0,1760937153,12994.328800309995,53.36395797000296,53370.41519472001 2025-10-20,05:12:35.000,293,11018947,12205,0,1760937154,12994.39616340999,53.328712319998886,53370.4780788 2025-10-20,05:12:36.000,293,11018941,12685,0,1760937155,12994.43658126999,53.27936841000337,53370.42916896 2025-10-20,05:12:37.000,293,11018875,12485,0,1760937156,12994.50394437,53.25822101999802,53370.45013032 2025-10-20,05:12:38.000,293,11018954,12405,0,1760937157,12994.530889609996,53.2441227599993,53370.46410456001 2025-10-20,05:12:39.000,293,11018944,12445,0,1760937158,12994.564571160001,53.21592624000186,53370.41519472001 2025-10-20,05:12:40.000,293,11018911,12165,0,1760937159,12994.584780090001,53.21592624000186,53370.443143200006 2025-10-20,05:12:41.000,293,11018975,12445,0,1760937160,12994.611725329996,53.16658232999907,53370.45013032 2025-10-20,05:12:42.000,293,11018934,12325,0,1760937161,12994.618461639991,53.145434940000996,53370.46410456001 2025-10-20,05:12:43.000,293,11018925,12285,0,1760937162,12994.631934259996,53.12428755000292,53370.46410456001 2025-10-20,05:12:44.000,293,11018971,12245,0,1760937163,12994.631934259996,53.152484070000355,53370.45711744 2025-10-20,05:12:45.000,293,11018975,12365,0,1760937164,12994.679088429992,53.16658232999907,53370.443143200006 2025-10-20,05:12:46.000,293,11018932,12325,0,1760937165,12994.712769979997,53.145434940000996,53370.50602728 2025-10-20,05:12:47.000,293,11018988,12405,0,1760937166,12994.746451530002,53.17363145999843,53370.4780788 2025-10-20,05:12:48.000,293,11018952,12485,0,1760937167,12994.726242600002,53.18068058999779,53370.50602728 2025-10-20,05:12:49.000,293,11018912,12365,0,1760937168,12994.732978909997,53.25117188999866,53370.49904016 2025-10-20,05:12:50.000,293,11018947,12645,0,1760937169,12994.834023559997,53.27231928000401,53370.492053040005 2025-10-20,05:12:51.000,293,11018893,12405,0,1760937170,12994.854232489997,53.30756493000081,53370.53397576001 2025-10-20,05:12:52.000,293,11018944,12245,0,1760937171,12994.874441419997,53.3569088400036,53370.540962880004 2025-10-20,05:12:53.000,293,11018980,12285,0,1760937172,12994.935068209998,53.392154490000394,53370.57589848 2025-10-20,05:12:54.000,293,11018903,12285,0,1760937173,12994.962013449993,53.46264579000126,53370.52000152 2025-10-20,05:12:55.000,293,11018966,12485,0,1760937174,12995.049585479988,53.51903883000341,53370.53397576001 2025-10-20,05:12:56.000,293,11018948,12485,0,1760937175,12995.056321789998,53.561333609999565,53370.56891136 2025-10-20,05:12:57.000,293,11018952,12245,0,1760937176,12995.063058099993,53.64592316999915,53370.53397576001 2025-10-20,05:12:58.000,293,11018968,12405,0,1760937177,12995.137157509998,53.70936534000066,53370.52000152 2025-10-20,05:12:59.000,293,11018936,12445,0,1760937178,12995.150630129989,53.74461099000473,53370.55493712001 2025-10-20,05:13:00.000,293,11018924,12365,0,1760937179,12995.197784299999,53.82215141999768,53370.589872720004 2025-10-20,05:13:01.000,293,11018924,12285,0,1760937180,12995.217993229999,53.87854445999983,53370.54795 2025-10-20,05:13:02.000,293,11018964,12245,0,1760937181,12995.278620019999,53.94198663000134,53370.561924240006 2025-10-20,05:13:03.000,293,11018930,12405,0,1760937182,12995.33924681,53.9490357600007,53370.57589848 2025-10-20,05:13:04.000,293,11018987,12365,0,1760937183,12995.33251049999,53.98428141000477,53370.59685984 2025-10-20,05:13:05.000,293,11018913,12365,0,1760937184,12995.345983119994,53.99133054000413,53370.57589848 2025-10-20,05:13:06.000,293,11018936,12645,0,1760937185,12995.43355514999,53.99837967000349,53370.610834080006 2025-10-20,05:13:07.000,293,11018968,12365,0,1760937186,12995.45376407999,54.012477930002206,53370.610834080006 2025-10-20,05:13:08.000,293,11018945,12285,0,1760937187,12995.507654559995,54.026576190000924,53370.60384696001 2025-10-20,05:13:09.000,293,11018934,12285,0,1760937188,12995.527863489995,54.012477930002206,53370.62480832 2025-10-20,05:13:10.000,293,11018955,12245,0,1760937189,12995.548072419995,54.026576190000924,53370.62480832 2025-10-20,05:13:11.000,293,11018917,12405,0,1760937190,12995.58175397,54.026576190000924,53370.57589848 2025-10-20,05:13:12.000,293,11018958,12565,0,1760937191,12995.63564444999,53.99837967000349,53370.54795 2025-10-20,05:13:13.000,293,11018965,12285,0,1760937192,12995.64238076,53.99133054000413,53370.540962880004 2025-10-20,05:13:14.000,293,11018923,12485,0,1760937193,12995.689534929996,54.075920100003714,53370.540962880004 2025-10-20,05:13:15.000,293,11018987,12405,0,1760937194,12995.716480169991,54.005428800002846,53370.57589848 2025-10-20,05:13:16.000,293,11019003,12205,0,1760937195,12995.74342541,54.019527060001565,53370.589872720004 2025-10-20,05:13:17.000,293,11018973,12285,0,1760937196,12995.783843270001,54.005428800002846,53370.55493712001 2025-10-20,05:13:18.000,293,11018922,12445,0,1760937197,12995.804052200001,54.019527060001565,53370.60384696001 2025-10-20,05:13:19.000,293,11018922,12325,0,1760937198,12995.851206369996,54.03362532000028,53370.540962880004 2025-10-20,05:13:20.000,293,11018960,12285,0,1760937199,12995.851206369996,54.005428800002846,53370.53397576001 2025-10-20,05:13:21.000,293,11018920,12325,0,1760937200,12995.945514710002,53.99837967000349,53370.53397576001 2025-10-20,05:13:22.000,293,11018945,12245,0,1760937201,12995.938778399992,53.99133054000413,53370.54795 2025-10-20,05:13:23.000,293,11018939,12285,0,1760937202,12995.945514710002,53.970183149998775,53370.48506592001 2025-10-20,05:13:24.000,293,11018978,12405,0,1760937203,12995.952251019997,53.92083924000326,53370.4780788 2025-10-20,05:13:25.000,293,11018893,12645,0,1760937204,12996.026350430002,53.89969184999791,53370.42916896 2025-10-20,05:13:26.000,293,11018960,12565,0,1760937205,12996.026350430002,53.89264271999855,53370.51301440001 2025-10-20,05:13:27.000,293,11018949,12365,0,1760937206,12996.080240909992,53.90674098000454,53370.4082076 2025-10-20,05:13:28.000,293,11018920,12325,0,1760937207,12996.100449839993,53.89264271999855,53370.3383364 2025-10-20,05:13:29.000,293,11018877,12325,0,1760937208,12996.147604010002,53.87854445999983,53370.324362160005 2025-10-20,05:13:30.000,293,11018946,12245,0,1760937209,12996.086977220002,53.87149533000047,53370.3383364 2025-10-20,05:13:31.000,293,11018919,12365,0,1760937210,12996.026350430002,53.89969184999791,53370.51301440001 2025-10-20,05:13:32.000,293,11018951,12365,0,1760937211,12996.066768290002,53.9490357600007,53370.54795 2025-10-20,05:13:33.000,293,11018894,12445,0,1760937212,12996.093713529997,53.9490357600007,53370.48506592001 2025-10-20,05:13:34.000,293,11018900,12325,0,1760937213,12996.080240909992,54.047723579999,53370.540962880004 2025-10-20,05:13:35.000,293,11018957,12325,0,1760937214,12996.107186150002,54.026576190000924,53370.492053040005 2025-10-20,05:13:36.000,293,11018895,12645,0,1760937215,12996.188021870003,54.03362532000028,53370.53397576001 2025-10-20,05:13:37.000,293,11018890,12485,0,1760937216,12996.194758179998,54.06182183999772,53370.46410456001 2025-10-20,05:13:38.000,293,11018906,12405,0,1760937217,12996.221703419993,54.15346053000394,53370.45711744 2025-10-20,05:13:39.000,293,11018931,12485,0,1760937218,12996.289066519988,54.16755879000266,53370.49904016 2025-10-20,05:13:40.000,293,11018921,12365,0,1760937219,12996.295802829998,54.245099220002885,53370.49904016 2025-10-20,05:13:41.000,293,11018902,12325,0,1760937220,12996.342956999993,54.252148350002244,53370.540962880004 2025-10-20,05:13:42.000,293,11018961,12725,0,1760937221,12996.369902239989,54.31559052000375,53370.54795 2025-10-20,05:13:43.000,293,11018902,12405,0,1760937222,12996.369902239989,54.31559052000375,53370.47109168 2025-10-20,05:13:44.000,293,11018913,12365,0,1760937223,12996.437265339999,54.35083617000055,53370.52000152 2025-10-20,05:13:45.000,293,11018959,12485,0,1760937224,12996.484419509994,54.379032689997985,53370.561924240006 2025-10-20,05:13:46.000,293,11018912,12565,0,1760937225,12996.53830999,54.428376600000774,53370.52000152 2025-10-20,05:13:47.000,293,11018908,12205,0,1760937226,12996.61914571,54.4072292100027,53370.52698864 2025-10-20,05:13:48.000,293,11018871,12365,0,1760937227,12996.69324511999,54.414278340002056,53370.47109168 2025-10-20,05:13:49.000,293,11018913,12445,0,1760937228,12996.78081715,54.414278340002056,53370.51301440001 2025-10-20,05:13:50.000,293,11018932,12365,0,1760937229,12996.85491655999,54.435425730000134,53370.45711744 2025-10-20,05:13:51.000,293,11018924,12085,0,1760937230,12996.955961209991,54.463622250004846,53370.45711744 2025-10-20,05:13:52.000,293,11018925,12245,0,1760937231,12997.050269549996,54.477720510003564,53370.50602728 2025-10-20,05:13:53.000,293,11018899,12405,0,1760937232,12997.097423719992,54.463622250004846,53370.43615608001 2025-10-20,05:13:54.000,293,11018947,12325,0,1760937233,12997.211940989997,54.44247485999949,53370.443143200006 2025-10-20,05:13:55.000,293,11018880,12125,0,1760937234,12997.306249330002,54.428376600000774,53370.45711744 2025-10-20,05:13:56.000,293,11018943,12285,0,1760937235,12997.427502909988,54.4072292100027,53370.3383364 2025-10-20,05:13:57.000,293,11018937,12325,0,1760937236,12997.528547559989,54.379032689997985,53370.28243944 2025-10-20,05:13:58.000,293,11018881,12405,0,1760937237,12997.595910659998,54.31559052000375,53370.41519472001 2025-10-20,05:13:59.000,293,11018906,12525,0,1760937238,12997.636328519999,54.30854139000439,53370.4082076 2025-10-20,05:14:00.000,293,11018928,12285,0,1760937239,12997.71042792999,54.27329574000032,53370.422181840004 2025-10-20,05:14:01.000,293,11018911,12405,0,1760937240,12997.79799996,54.23100096000417,53370.43615608001 2025-10-20,05:14:02.000,293,11018927,12525,0,1760937241,12997.905780919995,54.22395183000481,53370.47109168 2025-10-20,05:14:03.000,293,11018912,12365,0,1760937242,12997.97988033,54.202804439999454,53370.41519472001 2025-10-20,05:14:04.000,293,11018953,12325,0,1760937243,12998.047243429995,54.18165705000138,53370.4082076 2025-10-20,05:14:05.000,293,11018899,12405,0,1760937244,12998.09439759999,54.13231313999859,53370.42916896 2025-10-20,05:14:06.000,293,11018914,12325,0,1760937245,12998.128079149996,54.139362269997946,53370.40122048 2025-10-20,05:14:07.000,293,11018912,12285,0,1760937246,12998.1617607,54.10411662000115,53370.443143200006 2025-10-20,05:14:08.000,293,11018937,12405,0,1760937247,12998.1617607,54.05477270999836,53370.45711744 2025-10-20,05:14:09.000,293,11018928,12445,0,1760937248,12998.283014280001,54.068870970004355,53370.50602728 2025-10-20,05:14:10.000,293,11018943,12365,0,1760937249,12998.343641070001,54.03362532000028,53370.422181840004 2025-10-20,05:14:11.000,293,11018902,12405,0,1760937250,12998.390795239997,53.977232279998134,53370.38025912 2025-10-20,05:14:12.000,293,11018971,12445,0,1760937251,12998.417740479992,53.95608489000006,53370.4082076 2025-10-20,05:14:13.000,293,11018881,12485,0,1760937252,12998.464894650002,53.89969184999791,53370.42916896 2025-10-20,05:14:14.000,293,11018907,12525,0,1760937253,12998.538994059993,53.85034794000239,53370.36628488001 2025-10-20,05:14:15.000,293,11018929,12405,0,1760937254,12998.592884539998,53.85034794000239,53370.40122048 2025-10-20,05:14:16.000,293,11018952,12485,0,1760937255,12998.640038709993,53.75870925000345,53370.34532352001 2025-10-20,05:14:17.000,293,11018936,12565,0,1760937256,12998.660247639993,53.75166012000409,53370.422181840004 2025-10-20,05:14:18.000,293,11018916,12285,0,1760937257,12998.673720259998,53.667070560004504,53370.40122048 2025-10-20,05:14:19.000,293,11018911,12485,0,1760937258,12998.774764909998,53.66002142999787,53370.43615608001 2025-10-20,05:14:20.000,293,11018932,12565,0,1760937259,12998.815182769999,53.617726650001714,53370.394233360006 2025-10-20,05:14:21.000,293,11018923,12605,0,1760937260,12998.801710149994,53.554284480000206,53370.40122048 2025-10-20,05:14:22.000,293,11018928,12365,0,1760937261,12998.828655389989,53.53313709000213,53370.422181840004 2025-10-20,05:14:23.000,293,11018937,12125,0,1760937262,12998.821919079994,53.50494057000469,53370.4082076 2025-10-20,05:14:24.000,293,11018906,12365,0,1760937263,12998.821919079994,53.427400140004465,53370.373272000004 2025-10-20,05:14:25.000,293,11018919,12285,0,1760937264,12998.815182769999,53.427400140004465,53370.40122048 2025-10-20,05:14:26.000,293,11018924,12365,0,1760937265,12998.835391699999,53.36395797000296,53370.34532352001 2025-10-20,05:14:27.000,293,11018899,12565,0,1760937266,12998.808446459989,53.30756493000081,53370.42916896 2025-10-20,05:14:28.000,293,11018910,12245,0,1760937267,12998.801710149994,53.26527015000465,53370.38025912 2025-10-20,05:14:29.000,293,11018905,12445,0,1760937268,12998.821919079994,53.23707362999994,53370.4082076 2025-10-20,05:14:30.000,293,11018935,12565,0,1760937269,12998.842128009994,53.18068058999779,53370.38025912 2025-10-20,05:14:31.000,293,11018953,12445,0,1760937270,12998.842128009994,53.17363145999843,53370.38025912 2025-10-20,05:14:32.000,293,11018938,12565,0,1760937271,12998.842128009994,53.11723842000356,53370.40122048 2025-10-20,05:14:33.000,293,11018936,12725,0,1760937272,12998.835391699999,53.096091029998206,53370.31038792 2025-10-20,05:14:34.000,293,11018933,12245,0,1760937273,12998.855600629999,53.03969799000333,53370.31038792 2025-10-20,05:14:35.000,293,11018929,12605,0,1760937274,12998.815182769999,52.9974032099999,53370.31737504001 2025-10-20,05:14:36.000,293,11018905,12485,0,1760937275,12998.835391699999,52.96215756000311,53370.21955536001 2025-10-20,05:14:37.000,293,11018938,12525,0,1760937276,12998.835391699999,52.94805930000439,53370.28942656 2025-10-20,05:14:38.000,293,11018923,12205,0,1760937277,12998.848864319989,52.94101016999775,53370.24051672 2025-10-20,05:14:39.000,293,11018905,12285,0,1760937278,12998.815182769999,52.87756800000352,53370.19160688 2025-10-20,05:14:40.000,293,11018943,12365,0,1760937279,12998.835391699999,52.84232234999945,53370.07282584 2025-10-20,05:14:41.000,293,11018944,12365,0,1760937280,12998.808446459989,52.82822409000073,53370.11474856 2025-10-20,05:14:42.000,293,11018949,12645,0,1760937281,12998.801710149994,52.76478191999922,53370.14269704 2025-10-20,05:14:43.000,293,11018898,12365,0,1760937282,12998.788237529989,52.70838888000435,53370.10077432001 2025-10-20,05:14:44.000,293,11018909,12325,0,1760937283,12998.781501219994,52.70838888000435,53370.156671280005 2025-10-20,05:14:45.000,293,11018918,12645,0,1760937284,12998.788237529989,52.6519958400022,53370.226542480006 2025-10-20,05:14:46.000,293,11018973,12365,0,1760937285,12998.869073249989,52.66609410000092,53370.24051672 2025-10-20,05:14:47.000,293,11018940,12525,0,1760937286,12998.882545869994,52.59560280000005,53370.21256824 2025-10-20,05:14:48.000,293,11018987,12565,0,1760937287,12998.94990896999,52.58150454000133,53370.156671280005 2025-10-20,05:14:49.000,293,11018900,12565,0,1760937288,12998.956645279999,52.518062369999825,53370.13570992 2025-10-20,05:14:50.000,293,11018983,12125,0,1760937289,12999.01053575999,52.525111499999184,53370.07981296001 2025-10-20,05:14:51.000,293,11018962,12405,0,1760937290,12998.97685421,52.461669329997676,53370.04487736 2025-10-20,05:14:52.000,293,11018973,12285,0,1760937291,12998.99706314,52.45462019999832,53370.06583872 2025-10-20,05:14:53.000,293,11018966,12445,0,1760937292,12999.01053575999,52.461669329997676,53370.04487736 2025-10-20,05:14:54.000,293,11018947,12485,0,1760937293,12998.963381589994,52.4405219399996,53370.0937872 2025-10-20,05:14:55.000,293,11018937,12205,0,1760937294,12999.01727207,52.398227160003444,53370.07981296001 2025-10-20,05:14:56.000,293,11018972,12485,0,1760937295,12999.037481,52.384128900004725,53370.07981296001 2025-10-20,05:14:57.000,293,11018965,12285,0,1760937296,12999.03074468999,52.35593238000001,53370.06583872 2025-10-20,05:14:58.000,293,11018953,12445,0,1760937297,12999.01727207,52.341834120001295,53370.04487736 2025-10-20,05:14:59.000,293,11018965,12245,0,1760937298,12999.01727207,52.32068673000322,53369.97500616 2025-10-20,05:15:00.000,293,11018952,12325,0,1760937299,12999.037481,52.292490209998505,53370.01692888 2025-10-20,05:15:01.000,293,11018952,12525,0,1760937300,12998.99032682999,52.299539339997864,53369.94705768 2025-10-20,05:15:02.000,293,11018966,12525,0,1760937301,12999.003799449994,52.27134282000043,53369.919109200004 2025-10-20,05:15:03.000,293,11018920,12405,0,1760937302,12998.99706314,52.26429369000107,53369.89814784 2025-10-20,05:15:04.000,293,11018925,12605,0,1760937303,12998.92970003999,52.285441079999146,53369.91212208001 2025-10-20,05:15:05.000,293,11018971,12365,0,1760937304,12998.94990896999,52.24314630000299,53369.89814784 2025-10-20,05:15:06.000,293,11018953,12485,0,1760937305,12998.922963729994,52.25019543000235,53369.919109200004 2025-10-20,05:15:07.000,293,11018993,12285,0,1760937306,12998.94990896999,52.22904804000427,53369.89814784 2025-10-20,05:15:08.000,293,11018943,12525,0,1760937307,12998.88928217999,52.22904804000427,53369.85622512 2025-10-20,05:15:09.000,293,11018929,12085,0,1760937308,12998.92970003999,52.20085151999956,53369.88417360001 2025-10-20,05:15:10.000,293,11018921,12405,0,1760937309,12998.875809559999,52.165605870002764,53369.90513496 2025-10-20,05:15:11.000,293,11018976,12325,0,1760937310,12998.896018489999,52.14445848000469,53369.870199360004 2025-10-20,05:15:12.000,293,11018957,12605,0,1760937311,12998.896018489999,52.151507610004046,53369.82827664 2025-10-20,05:15:13.000,293,11018961,12405,0,1760937312,12998.922963729994,52.116261959999974,53369.821289520005 2025-10-20,05:15:14.000,293,11018893,12365,0,1760937313,12998.896018489999,52.08806544000254,53369.83526376 2025-10-20,05:15:15.000,293,11018968,12405,0,1760937314,12998.896018489999,52.07396718000382,53369.80032816 2025-10-20,05:15:16.000,293,11018998,12325,0,1760937315,12998.88928217999,52.02462327000103,53369.821289520005 2025-10-20,05:15:17.000,293,11018929,12645,0,1760937316,12998.88928217999,52.01757414000167,53369.78635392 2025-10-20,05:15:18.000,293,11018942,12365,0,1760937317,12998.862336939994,51.989377620004234,53369.78635392 2025-10-20,05:15:19.000,293,11018894,12405,0,1760937318,12998.869073249989,51.932984580002085,53369.75840544 2025-10-20,05:15:20.000,293,11018928,12285,0,1760937319,12998.902754799994,51.89773892999801,53369.723469840006 2025-10-20,05:15:21.000,293,11018960,12485,0,1760937320,12998.896018489999,51.89773892999801,53369.7094956 2025-10-20,05:15:22.000,293,11018943,12485,0,1760937321,12998.896018489999,51.85544415000186,53369.69552136001 2025-10-20,05:15:23.000,293,11018977,12405,0,1760937322,12998.882545869994,51.86249328000122,53369.69552136001 2025-10-20,05:15:24.000,293,11018902,12645,0,1760937323,12998.869073249989,51.85544415000186,53369.63263728 2025-10-20,05:15:25.000,293,11018946,12325,0,1760937324,12998.862336939994,51.79200198000035,53369.68853424 2025-10-20,05:15:26.000,293,11018959,12445,0,1760937325,12998.88928217999,51.81314936999843,53369.66058576 2025-10-20,05:15:27.000,293,11018937,12325,0,1760937326,12998.828655389989,51.77790372000163,53369.61167592 2025-10-20,05:15:28.000,293,11018955,12525,0,1760937327,12998.828655389989,51.763805460002914,53369.59770168001 2025-10-20,05:15:29.000,293,11018935,12325,0,1760937328,12998.801710149994,51.77085459000227,53369.54879184001 2025-10-20,05:15:30.000,293,11018931,12445,0,1760937329,12998.821919079994,51.763805460002914,53369.534817600004 2025-10-20,05:15:31.000,293,11018951,12405,0,1760937330,12998.768028599989,51.700363290001405,53369.534817600004 2025-10-20,05:15:32.000,293,11018947,12565,0,1760937331,12998.768028599989,51.67921590000333,53369.52084336 2025-10-20,05:15:33.000,293,11018952,12365,0,1760937332,12998.754555979998,51.62987199000054,53369.47193352 2025-10-20,05:15:34.000,293,11018985,12405,0,1760937333,12998.727610739988,51.6016754700031,53369.47193352 2025-10-20,05:15:35.000,293,11018980,12445,0,1760937334,12998.707401809988,51.58052807999775,53369.3950752 2025-10-20,05:15:36.000,293,11018908,12485,0,1760937335,12998.666983949988,51.49593851999816,53369.36013960001 2025-10-20,05:15:37.000,293,11018962,12245,0,1760937336,12998.666983949988,51.44659461000265,53369.34616536 2025-10-20,05:15:38.000,293,11018937,12445,0,1760937337,12998.660247639993,51.42544722000457,53369.33219112 2025-10-20,05:15:39.000,293,11018948,12365,0,1760937338,12998.646775019988,51.34085765999771,53369.31122976001 2025-10-20,05:15:40.000,293,11018938,12365,0,1760937339,12998.613093469998,51.305612010000914,53369.220397200006 2025-10-20,05:15:41.000,293,11018973,12325,0,1760937340,12998.599620849993,51.27036636000412,53369.19244872001 2025-10-20,05:15:42.000,293,11018879,12405,0,1760937341,12998.586148230002,51.21397332000197,53369.10860328 2025-10-20,05:15:43.000,293,11018951,12405,0,1760937342,12998.552466679997,51.15758027999982,53369.080654800004 2025-10-20,05:15:44.000,293,11018920,12365,0,1760937343,12998.545730370002,51.080039849999594,53369.06668056 2025-10-20,05:15:45.000,293,11018977,12405,0,1760937344,12998.525521440002,51.02364681000472,53368.99680936 2025-10-20,05:15:46.000,293,11018952,12405,0,1760937345,12998.505312510002,50.96725377000257,53368.91995104 2025-10-20,05:15:47.000,293,11018976,12325,0,1760937346,12998.505312510002,50.896762470001704,53368.91995104 2025-10-20,05:15:48.000,293,11018934,12205,0,1760937347,12998.485103580002,50.840369429999555,53368.815144240005 2025-10-20,05:15:49.000,293,11018950,12325,0,1760937348,12998.451422029997,50.76987812999869,53368.84309272 2025-10-20,05:15:50.000,293,11018984,12525,0,1760937349,12998.471630959997,50.74873074000061,53368.815144240005 2025-10-20,05:15:51.000,293,11018950,12325,0,1760937350,12998.411004169997,50.6852885699991,53368.78719576001 2025-10-20,05:15:52.000,293,11018976,12525,0,1760937351,12998.397531549992,50.671190310000384,53368.7312988 2025-10-20,05:15:53.000,293,11018907,12405,0,1760937352,12998.357113689992,50.5866007500008,53368.68238896 2025-10-20,05:15:54.000,293,11018989,12165,0,1760937353,12998.357113689992,50.55840423000336,53368.58456928 2025-10-20,05:15:55.000,293,11018917,12645,0,1760937354,12998.316695829992,50.53020770999865,53368.57059504001 2025-10-20,05:15:56.000,293,11018961,12285,0,1760937355,12998.283014280001,50.473814670003776,53368.53565944 2025-10-20,05:15:57.000,293,11018981,12445,0,1760937356,12998.242596420001,50.431519890000345,53368.47277536001 2025-10-20,05:15:58.000,293,11018926,12285,0,1760937357,12998.215651179991,50.41037250000227,53368.46578824 2025-10-20,05:15:59.000,293,11018910,12525,0,1760937358,12998.14155177,50.36807771999884,53368.39591704 2025-10-20,05:16:00.000,293,11018989,12205,0,1760937359,12998.14155177,50.35397946000012,53368.35399432001 2025-10-20,05:16:01.000,293,11018926,12325,0,1760937360,12998.08092498,50.35397946000012,53368.263161760005 2025-10-20,05:16:02.000,293,11018913,12365,0,1760937361,12998.087661289996,50.32578294000268,53368.27014888 2025-10-20,05:16:03.000,293,11018965,12445,0,1760937362,12998.067452359996,50.29053728999861,53368.16534208001 2025-10-20,05:16:04.000,293,11018939,12645,0,1760937363,12998.03377080999,50.29758641999797,53368.18630344001 2025-10-20,05:16:05.000,293,11018934,12365,0,1760937364,12998.01356187999,50.23414425000374,53368.08848376001 2025-10-20,05:16:06.000,293,11018931,12405,0,1760937365,12997.986616639995,50.198898599999666,53368.06752240001 2025-10-20,05:16:07.000,293,11018969,12485,0,1760937366,12997.946198779995,50.212996859998384,53368.00463832 2025-10-20,05:16:08.000,293,11018960,12285,0,1760937367,12997.946198779995,50.14955469000415,53367.91380576 2025-10-20,05:16:09.000,293,11018951,12285,0,1760937368,12997.9596714,50.13545642999816,53367.86489592 2025-10-20,05:16:10.000,293,11018980,12125,0,1760937369,12997.93272615999,50.093161650002,53367.83694744 2025-10-20,05:16:11.000,293,11018993,12405,0,1760937370,12997.91925354,50.05791599999793,53367.76707624 2025-10-20,05:16:12.000,293,11018984,12685,0,1760937371,12997.91251722999,50.036768609999854,53367.70419216001 2025-10-20,05:16:13.000,293,11018959,12445,0,1760937372,12997.91925354,50.015621220001776,53367.70419216001 2025-10-20,05:16:14.000,293,11018978,12285,0,1760937373,12997.89230829999,49.98742470000434,53367.62733384 2025-10-20,05:16:15.000,293,11018946,12285,0,1760937374,12997.89230829999,49.93103166000219,53367.58541112001 2025-10-20,05:16:16.000,293,11018952,12445,0,1760937375,12997.85862675,49.92398253000283,53367.543488400006 2025-10-20,05:16:17.000,293,11018954,12525,0,1760937376,12997.824945199995,49.90988427000411,53367.48060432 2025-10-20,05:16:18.000,293,11018963,12285,0,1760937377,12997.824945199995,49.92398253000283,53367.473617200005 2025-10-20,05:16:19.000,293,11018936,12565,0,1760937378,12997.81820889,49.8816877499994,53367.39675888001 2025-10-20,05:16:20.000,293,11018955,12325,0,1760937379,12997.804736269994,49.89578600999812,53367.34086192 2025-10-20,05:16:21.000,293,11018977,12685,0,1760937380,12997.81147257999,49.86054036000132,53367.319900559996 2025-10-20,05:16:22.000,293,11018970,12405,0,1760937381,12997.804736269994,49.853491230001964,53367.28496496 2025-10-20,05:16:23.000,293,11018972,12325,0,1760937382,12997.81820889,49.82529471000453,53367.17317104 2025-10-20,05:16:24.000,293,11018980,12325,0,1760937383,12997.79799996,49.790049060000456,53367.23605512 2025-10-20,05:16:25.000,293,11018932,12405,0,1760937384,12997.81820889,49.72660688999895,53367.06836424 2025-10-20,05:16:26.000,293,11018954,12485,0,1760937385,12997.784527339994,49.69841037000151,53367.089325600005 2025-10-20,05:16:27.000,293,11018990,12365,0,1760937386,12997.79126364999,49.663164720004715,53367.02644152 2025-10-20,05:16:28.000,293,11018933,12525,0,1760937387,12997.77779103,49.620869940001285,53366.93560896 2025-10-20,05:16:29.000,293,11018912,12685,0,1760937388,12997.81820889,49.58562429000449,53366.90766048 2025-10-20,05:16:30.000,293,11018964,12205,0,1760937389,12997.744109479994,49.5362803800017,53366.88669912 2025-10-20,05:16:31.000,293,11018981,12405,0,1760937390,12997.737373169999,49.45169082000211,53366.84477640001 2025-10-20,05:16:32.000,293,11018952,12125,0,1760937391,12997.723900549994,49.437592560003395,53366.76791808 2025-10-20,05:16:33.000,293,11018923,12285,0,1760937392,12997.723900549994,49.395297779999964,53366.76791808 2025-10-20,05:16:34.000,293,11018953,12485,0,1760937393,12997.683482689994,49.35300300000381,53366.753943840005 2025-10-20,05:16:35.000,293,11018952,12325,0,1760937394,12997.71042792999,49.28251170000294,53366.71202112 2025-10-20,05:16:36.000,293,11018967,12365,0,1760937395,12997.696955309999,49.23316779000015,53366.649137039996 2025-10-20,05:16:37.000,293,11018976,12485,0,1760937396,12997.676746379999,49.176774749998,53366.635162800005 2025-10-20,05:16:38.000,293,11018994,12445,0,1760937397,12997.723900549994,49.162676489999285,53366.55131736 2025-10-20,05:16:39.000,293,11018951,12405,0,1760937398,12997.744109479994,49.09218518999842,53366.55131736 2025-10-20,05:16:40.000,293,11018961,12325,0,1760937399,12997.75084578999,49.042841280002904,53366.46048480001 2025-10-20,05:16:41.000,293,11018932,12165,0,1760937400,12997.764318409994,49.04989041000226,53366.44651056 2025-10-20,05:16:42.000,293,11018929,12445,0,1760937401,12997.77779103,48.993497370000114,53366.4255492 2025-10-20,05:16:43.000,293,11018951,12245,0,1760937402,12997.77779103,48.96530085000268,53366.33471664 2025-10-20,05:16:44.000,293,11018959,12445,0,1760937403,12997.804736269994,48.930055199998606,53366.32074240001 2025-10-20,05:16:45.000,293,11018954,12285,0,1760937404,12997.83841782,48.88776042000245,53366.27183256001 2025-10-20,05:16:46.000,293,11018914,12365,0,1760937405,12997.81820889,48.82431825000094,53366.2159356 2025-10-20,05:16:47.000,293,11018937,12325,0,1760937406,12997.865363059995,48.803170860002865,53366.22292272001 2025-10-20,05:16:48.000,293,11018928,12325,0,1760937407,12997.85189043999,48.81726912000158,53366.16702576 2025-10-20,05:16:49.000,293,11018951,12365,0,1760937408,12997.87883568,48.760876079999434,53366.15305152001 2025-10-20,05:16:50.000,293,11018951,12485,0,1760937409,12997.91925354,48.746777820000716,53366.12510304001 2025-10-20,05:16:51.000,293,11018917,12285,0,1760937410,12997.91925354,48.697433909997926,53366.083180320005 2025-10-20,05:16:52.000,293,11019009,12325,0,1760937411,12998.00008926,48.66218826000113,53366.06221896 2025-10-20,05:16:53.000,293,11018995,12125,0,1760937412,12998.02029819,48.64104087000305,53366.02029624 2025-10-20,05:16:54.000,293,11018957,12365,0,1760937413,12998.07418866999,48.59874608999962,53366.02728336001 2025-10-20,05:16:55.000,293,11018956,12685,0,1760937414,12998.134815459991,48.570549570002186,53365.98536064001 2025-10-20,05:16:56.000,293,11018955,12525,0,1760937415,12998.1617607,48.51415653000004,53366.00632200001 2025-10-20,05:16:57.000,293,11018938,12445,0,1760937416,12998.188705939996,48.50005827000132,53365.93645080001 2025-10-20,05:16:58.000,293,11018955,12245,0,1760937417,12998.18196963,48.42956697000045,53365.92946368 2025-10-20,05:16:59.000,293,11018939,12285,0,1760937418,12998.208914869996,48.387272190004296,53365.92946368 2025-10-20,05:17:00.000,293,11018983,12285,0,1760937419,12998.229123799996,48.33087915000215,53365.92247656 2025-10-20,05:17:01.000,293,11018977,12645,0,1760937420,12998.283014280001,48.30973176000407,53365.85260536 2025-10-20,05:17:02.000,293,11018970,12565,0,1760937421,12998.256069039991,48.26743698000064,53365.866579600006 2025-10-20,05:17:03.000,293,11018959,12485,0,1760937422,12998.323432140001,48.23219133000384,53365.831644 2025-10-20,05:17:04.000,293,11018947,12405,0,1760937423,12998.357113689992,48.18284742000105,53365.845618240004 2025-10-20,05:17:05.000,293,11018940,12645,0,1760937424,12998.363850000002,48.15465090000362,53365.81766976001 2025-10-20,05:17:06.000,293,11018955,12405,0,1760937425,12998.404267860002,48.08415960000275,53365.83863112001 2025-10-20,05:17:07.000,293,11019008,12365,0,1760937426,12998.437949409992,48.09120873000211,53365.845618240004 2025-10-20,05:17:08.000,293,11018984,12325,0,1760937427,12998.424476790002,48.03481568999996,53365.77574704 2025-10-20,05:17:09.000,293,11018959,12485,0,1760937428,12998.431213099997,48.02071743000124,53365.75478568 2025-10-20,05:17:10.000,293,11018914,12365,0,1760937429,12998.471630959997,47.985471780004445,53365.78273416 2025-10-20,05:17:11.000,293,11018937,12565,0,1760937430,12998.458158339992,47.985471780004445,53365.796708400005 2025-10-20,05:17:12.000,293,11018961,12485,0,1760937431,12998.458158339992,47.943177000001015,53365.80369552 2025-10-20,05:17:13.000,293,11018990,12325,0,1760937432,12998.478367269992,47.92202961000294,53365.77574704 2025-10-20,05:17:14.000,293,11018990,12445,0,1760937433,12998.512048819997,47.91498048000358,53365.810682639996 2025-10-20,05:17:15.000,293,11018910,12365,0,1760937434,12998.491839889997,47.936127870001656,53365.796708400005 2025-10-20,05:17:16.000,293,11018996,12485,0,1760937435,12998.491839889997,47.936127870001656,53365.78273416 2025-10-20,05:17:17.000,293,11018946,12285,0,1760937436,12998.518785129992,47.90088222000486,53365.76875992001 2025-10-20,05:17:18.000,293,11018940,12565,0,1760937437,12998.498576199992,47.87973482999951,53365.7268372 2025-10-20,05:17:19.000,293,11018941,12365,0,1760937438,12998.464894650002,47.886783959998866,53365.77574704 2025-10-20,05:17:20.000,293,11018918,12485,0,1760937439,12998.478367269992,47.893833089998225,53365.796708400005 2025-10-20,05:17:21.000,293,11018938,12325,0,1760937440,12998.471630959997,47.87268570000015,53365.81766976001 2025-10-20,05:17:22.000,293,11018968,12125,0,1760937441,12998.478367269992,47.87268570000015,53365.796708400005 2025-10-20,05:17:23.000,293,11018974,12405,0,1760937442,12998.471630959997,47.83039092000399,53365.7617728 2025-10-20,05:17:24.000,293,11018934,12285,0,1760937443,12998.525521440002,47.83039092000399,53365.810682639996 2025-10-20,05:17:25.000,293,11018929,12405,0,1760937444,12998.538994059993,47.816292659998,53365.76875992001 2025-10-20,05:17:26.000,293,11018969,12205,0,1760937445,12998.559202989993,47.80219439999928,53365.78972128001 2025-10-20,05:17:27.000,293,11018898,12405,0,1760937446,12998.565939300002,47.816292659998,53365.78972128001 2025-10-20,05:17:28.000,293,11018966,12325,0,1760937447,12998.565939300002,47.80219439999928,53365.88055384 2025-10-20,05:17:29.000,293,11018938,12405,0,1760937448,12998.565939300002,47.77399788000184,53365.83863112001 2025-10-20,05:17:30.000,293,11018919,12365,0,1760937449,12998.599620849993,47.82334179000463,53365.88055384 2025-10-20,05:17:31.000,293,11018898,12485,0,1760937450,12998.599620849993,47.79514526999992,53365.89452808 2025-10-20,05:17:32.000,293,11018942,12645,0,1760937451,12998.640038709993,47.82334179000463,53365.915489440005 2025-10-20,05:17:33.000,293,11018919,12325,0,1760937452,12998.666983949988,47.83744005000335,53365.92247656 2025-10-20,05:17:34.000,293,11018978,12125,0,1760937453,12998.673720259998,47.85153831000207,53365.915489440005 2025-10-20,05:17:35.000,293,11018871,12285,0,1760937454,12998.720874429993,47.85858744000143,53365.915489440005 2025-10-20,05:17:36.000,293,11018919,12365,0,1760937455,12998.734347049998,47.87973482999951,53365.95042504 2025-10-20,05:17:37.000,293,11018956,12445,0,1760937456,12998.720874429993,47.91498048000358,53365.88754096001 2025-10-20,05:17:38.000,293,11018965,12325,0,1760937457,12998.741083359993,47.886783959998866,53365.95741216001 2025-10-20,05:17:39.000,293,11018937,12325,0,1760937458,12998.707401809988,47.91498048000358,53365.99234776 2025-10-20,05:17:40.000,293,11018954,12405,0,1760937459,12998.747819669989,47.936127870001656,53365.9713864 2025-10-20,05:17:41.000,293,11018934,12245,0,1760937460,12998.761292289993,47.91498048000358,53366.00632200001 2025-10-20,05:17:42.000,293,11018934,12365,0,1760937461,12998.741083359993,47.91498048000358,53365.99234776 2025-10-20,05:17:43.000,293,11018951,12485,0,1760937462,12998.714138119998,47.91498048000358,53366.013309120004 2025-10-20,05:17:44.000,293,11018937,12205,0,1760937463,12998.700665499993,47.86563657000079,53365.99234776 2025-10-20,05:17:45.000,293,11018941,12125,0,1760937464,12998.700665499993,47.86563657000079,53366.02029624 2025-10-20,05:17:46.000,293,11018927,12525,0,1760937465,12998.720874429993,47.84448918000271,53366.02029624 2025-10-20,05:17:47.000,293,11018910,12525,0,1760937466,12998.714138119998,47.85858744000143,53365.99234776 2025-10-20,05:17:48.000,293,11018894,12445,0,1760937467,12998.693929189998,47.80924352999864,53366.00632200001 2025-10-20,05:17:49.000,293,11018897,12365,0,1760937468,12998.693929189998,47.83039092000399,53366.02728336001 2025-10-20,05:17:50.000,293,11018914,12565,0,1760937469,12998.734347049998,47.78809614000056,53366.0412576 2025-10-20,05:17:51.000,293,11018925,12485,0,1760937470,12998.693929189998,47.766948750002484,53366.034270480006 2025-10-20,05:17:52.000,293,11018918,12365,0,1760937471,12998.727610739988,47.78809614000056,53366.06221896 2025-10-20,05:17:53.000,293,11018901,12365,0,1760937472,12998.720874429993,47.78809614000056,53366.02728336001 2025-10-20,05:17:54.000,293,11018961,12525,0,1760937473,12998.768028599989,47.82334179000463,53366.034270480006 2025-10-20,05:17:55.000,293,11018924,12605,0,1760937474,12998.788237529989,47.80924352999864,53366.07619320001 2025-10-20,05:17:56.000,293,11018922,12325,0,1760937475,12998.821919079994,47.83744005000335,53366.034270480006 2025-10-20,05:17:57.000,293,11018904,12285,0,1760937476,12998.862336939994,47.85858744000143,53366.0412576 2025-10-20,05:17:58.000,293,11018895,12565,0,1760937477,12998.869073249989,47.886783959998866,53366.05523184001 2025-10-20,05:17:59.000,293,11018940,12405,0,1760937478,12998.922963729994,47.90088222000486,53366.11811592 2025-10-20,05:18:00.000,293,11018928,12325,0,1760937479,12998.94990896999,47.90088222000486,53366.06221896 2025-10-20,05:18:01.000,293,11018900,12485,0,1760937480,12999.01053575999,47.936127870001656,53366.07619320001 2025-10-20,05:18:02.000,293,11018932,12405,0,1760937481,12999.044217309995,47.950226130000374,53366.02728336001 2025-10-20,05:18:03.000,293,11018917,12485,0,1760937482,12999.07789886,47.95727525999973,53366.1111288 2025-10-20,05:18:04.000,293,11018955,12485,0,1760937483,12999.19241612999,47.96432438999909,53366.09016744 2025-10-20,05:18:05.000,293,11018916,12485,0,1760937484,12999.246306609995,47.985471780004445,53366.13907728 2025-10-20,05:18:06.000,293,11018938,12325,0,1760937485,12999.286724469996,48.01366830000188,53366.09715456 2025-10-20,05:18:07.000,293,11018942,12205,0,1760937486,12999.354087569991,48.0277665600006,53366.1111288 2025-10-20,05:18:08.000,293,11018932,12205,0,1760937487,12999.414714359991,47.985471780004445,53366.11811592 2025-10-20,05:18:09.000,293,11018940,12365,0,1760937488,12999.475341149991,47.97842264999781,53366.132090160005 2025-10-20,05:18:10.000,293,11018934,12285,0,1760937489,12999.522495320001,47.97137351999845,53366.146064399996 2025-10-20,05:18:11.000,293,11018909,12405,0,1760937490,12999.616803659992,47.97842264999781,53366.17401288001 2025-10-20,05:18:12.000,293,11018912,12405,0,1760937491,12999.677430449992,47.936127870001656,53366.201961360006 2025-10-20,05:18:13.000,293,11018907,12125,0,1760937492,12999.697639379992,47.90793135000422,53366.17401288001 2025-10-20,05:18:14.000,293,11018910,12405,0,1760937493,12999.765002480002,47.86563657000079,53366.19497424001 2025-10-20,05:18:15.000,293,11018920,12365,0,1760937494,12999.791947719998,47.85153831000207,53366.24388408001 2025-10-20,05:18:16.000,293,11018942,12285,0,1760937495,12999.845838200003,47.84448918000271,53366.25785832 2025-10-20,05:18:17.000,293,11018894,12365,0,1760937496,12999.852574509998,47.85153831000207,53366.299781040005 2025-10-20,05:18:18.000,293,11018921,12325,0,1760937497,12999.926673919988,47.77399788000184,53366.2858068 2025-10-20,05:18:19.000,293,11018912,12165,0,1760937498,13000.000773329994,47.73875222999777,53366.30676816 2025-10-20,05:18:20.000,293,11018890,12685,0,1760937499,12999.987300709989,47.69645745000162,53366.32074240001 2025-10-20,05:18:21.000,293,11018941,12365,0,1760937500,13000.034454879999,47.69645745000162,53366.32074240001 2025-10-20,05:18:22.000,293,11018945,12525,0,1760937501,13000.068136429989,47.703506580000976,53366.32074240001 2025-10-20,05:18:23.000,293,11018962,12485,0,1760937502,13000.12876321999,47.654162669998186,53366.33471664 2025-10-20,05:18:24.000,293,11018923,12245,0,1760937503,13000.14897214999,47.64711353999883,53366.33471664 2025-10-20,05:18:25.000,293,11018923,12365,0,1760937504,13000.155708459999,47.61186789000203,53366.33471664 2025-10-20,05:18:26.000,293,11018952,12405,0,1760937505,13000.21633525,47.61186789000203,53366.348690880004 2025-10-20,05:18:27.000,293,11018908,12485,0,1760937506,13000.25001679999,47.590720500003954,53366.38362648 2025-10-20,05:18:28.000,293,11018871,12165,0,1760937507,13000.303907279995,47.54842572000052,53366.369652240006 2025-10-20,05:18:29.000,293,11019000,12605,0,1760937508,13000.3173799,47.5695731099986,53366.34170376001 2025-10-20,05:18:30.000,293,11018947,12325,0,1760937509,13000.39821562,47.56252397999924,53366.369652240006 2025-10-20,05:18:31.000,293,11018944,12325,0,1760937510,13000.41842455,47.54842572000052,53366.38362648 2025-10-20,05:18:32.000,293,11018896,12605,0,1760937511,13000.45884241,47.541376590001164,53366.40458784 2025-10-20,05:18:33.000,293,11018915,12285,0,1760937512,13000.485787649995,47.54842572000052,53366.44651056 2025-10-20,05:18:34.000,293,11018923,12325,0,1760937513,13000.53294181999,47.541376590001164,53366.39760072 2025-10-20,05:18:35.000,293,11018903,12325,0,1760937514,13000.607041229996,47.492032679998374,53366.40458784 2025-10-20,05:18:36.000,293,11018879,12725,0,1760937515,13000.62051385,47.50613094000437,53366.467471920005 2025-10-20,05:18:37.000,293,11018931,12445,0,1760937516,13000.640722780001,47.484983549999015,53366.481446159996 2025-10-20,05:18:38.000,293,11018911,12325,0,1760937517,13000.681140640001,47.51318007000373,53366.45349768 2025-10-20,05:18:39.000,293,11018905,12365,0,1760937518,13000.735031119992,47.50613094000437,53366.4255492 2025-10-20,05:18:40.000,293,11018919,12565,0,1760937519,13000.755240049992,47.492032679998374,53366.467471920005 2025-10-20,05:18:41.000,293,11018899,12285,0,1760937520,13000.768712669997,47.42859051000414,53366.43952344001 2025-10-20,05:18:42.000,293,11018899,12405,0,1760937521,13000.822603150002,47.4356396400035,53366.46048480001 2025-10-20,05:18:43.000,293,11018941,12525,0,1760937522,13000.869757319997,47.42859051000414,53366.4954204 2025-10-20,05:18:44.000,293,11018929,12485,0,1760937523,13000.930384109997,47.42154138000478,53366.516381760004 2025-10-20,05:18:45.000,293,11018910,12125,0,1760937524,13000.991010899997,47.37924660000135,53366.52336888 2025-10-20,05:18:46.000,293,11018942,12285,0,1760937525,13001.038165069993,47.351050080003915,53366.516381760004 2025-10-20,05:18:47.000,293,11018859,12245,0,1760937526,13001.078582929993,47.33695181999792,53366.537343120006 2025-10-20,05:18:48.000,293,11018888,12325,0,1760937527,13001.112264479998,47.294657040001766,53366.55830448001 2025-10-20,05:18:49.000,293,11018917,12485,0,1760937528,13001.166154959988,47.308755300000485,53366.537343120006 2025-10-20,05:18:50.000,293,11018928,12685,0,1760937529,13001.206572819989,47.301706170001125,53366.586252960005 2025-10-20,05:18:51.000,293,11018886,12365,0,1760937530,13001.186363889989,47.27350965000369,53366.54433024 2025-10-20,05:18:52.000,293,11018925,12565,0,1760937531,13001.267199609989,47.28055878000305,53366.59324008 2025-10-20,05:18:53.000,293,11018961,12685,0,1760937532,13001.287408539989,47.21711661000154,53366.55830448001 2025-10-20,05:18:54.000,293,11018936,12485,0,1760937533,13001.36824425999,47.181870960004744,53366.60721432001 2025-10-20,05:18:55.000,293,11018925,12445,0,1760937534,13001.38845318999,47.14662531000067,53366.62817568001 2025-10-20,05:18:56.000,293,11018887,12285,0,1760937535,13001.381716879994,47.118428790003236,53366.635162800005 2025-10-20,05:18:57.000,293,11018933,12605,0,1760937536,13001.422134739994,47.06203575000109,53366.60721432001 2025-10-20,05:18:58.000,293,11018894,12125,0,1760937537,13001.44907997999,47.019740969997656,53366.64214992 2025-10-20,05:18:59.000,293,11018915,12685,0,1760937538,13001.42887104999,47.03383923000365,53366.66311128 2025-10-20,05:19:00.000,293,11018884,12485,0,1760937539,13001.49623415,46.9774461900015,53366.65612416001 2025-10-20,05:19:01.000,293,11018915,12405,0,1760937540,13001.48949783999,46.97039706000214,53366.684072640004 2025-10-20,05:19:02.000,293,11018918,12365,0,1760937541,13001.50970676999,46.9774461900015,53366.684072640004 2025-10-20,05:19:03.000,293,11018888,12325,0,1760937542,13001.55012462999,46.956298800003424,53366.71202112 2025-10-20,05:19:04.000,293,11018908,12285,0,1760937543,13001.5972788,46.92810227999871,53366.67708552001 2025-10-20,05:19:05.000,293,11018924,12405,0,1760937544,13001.5972788,46.949249670004065,53366.69804688001 2025-10-20,05:19:06.000,293,11018901,12365,0,1760937545,13001.61748773,46.942200540004706,53366.71900824 2025-10-20,05:19:07.000,293,11018868,12325,0,1760937546,13001.624224039995,46.899905760001275,53366.684072640004 2025-10-20,05:19:08.000,293,11018894,12445,0,1760937547,13001.69158713999,46.899905760001275,53366.72599536001 2025-10-20,05:19:09.000,293,11018916,12445,0,1760937548,13001.71179606999,46.899905760001275,53366.74695672001 2025-10-20,05:19:10.000,293,11018925,12325,0,1760937549,13001.77915917,46.87170924000384,53366.71202112 2025-10-20,05:19:11.000,293,11018900,12365,0,1760937550,13001.77915917,46.857610979997844,53366.77490520001 2025-10-20,05:19:12.000,293,11018865,12485,0,1760937551,13001.907149059996,46.88580750000256,53366.79586656001 2025-10-20,05:19:13.000,293,11018923,12405,0,1760937552,13001.940830610001,46.82941446000041,53366.76791808 2025-10-20,05:19:14.000,293,11018918,12485,0,1760937553,13001.994721089992,46.80826707000233,53366.78189232 2025-10-20,05:19:15.000,293,11018849,12405,0,1760937554,13002.055347879992,46.843512719999126,53366.79586656001 2025-10-20,05:19:16.000,293,11018892,12445,0,1760937555,13002.062084190002,46.82941446000041,53366.802853680005 2025-10-20,05:19:17.000,293,11018917,12365,0,1760937556,13002.095765739992,46.82941446000041,53366.921634720005 2025-10-20,05:19:18.000,293,11018896,12725,0,1760937557,13002.122710980002,46.7659722899989,53366.86573776001 2025-10-20,05:19:19.000,293,11018917,12285,0,1760937558,13002.183337770002,46.74482490000082,53366.86573776001 2025-10-20,05:19:20.000,293,11018899,12365,0,1760937559,13002.196810389993,46.7307266400021,53366.91464760001 2025-10-20,05:19:21.000,293,11018897,12645,0,1760937560,13002.210283009998,46.681382729999314,53366.95657032 2025-10-20,05:19:22.000,293,11018966,12565,0,1760937561,13002.190074079997,46.69548098999803,53366.94259608001 2025-10-20,05:19:23.000,293,11018861,12285,0,1760937562,13002.163128840002,46.716628380003385,53366.85875064 2025-10-20,05:19:24.000,293,11018897,12365,0,1760937563,13002.196810389993,46.68843185999867,53366.95657032 2025-10-20,05:19:25.000,293,11018927,12445,0,1760937564,13002.149656219997,46.681382729999314,53366.91464760001 2025-10-20,05:19:26.000,293,11018913,12445,0,1760937565,13002.190074079997,46.617940559997805,53366.91464760001 2025-10-20,05:19:27.000,293,11018894,12445,0,1760937566,13002.169865149997,46.60384229999909,53366.94259608001 2025-10-20,05:19:28.000,293,11018901,12405,0,1760937567,13002.217019319993,46.60384229999909,53366.97753168 2025-10-20,05:19:29.000,293,11018920,12205,0,1760937568,13002.149656219997,46.58974404000037,53366.99150592001 2025-10-20,05:19:30.000,293,11018949,12365,0,1760937569,13002.176601459993,46.56859665000229,53366.90067336 2025-10-20,05:19:31.000,293,11018937,12285,0,1760937570,13002.156392529992,46.57564578000165,53366.92862184 2025-10-20,05:19:32.000,293,11018933,12285,0,1760937571,13002.183337770002,46.540400130004855,53366.94259608001 2025-10-20,05:19:33.000,293,11018930,12405,0,1760937572,13002.190074079997,46.540400130004855,53366.970544560005 2025-10-20,05:19:34.000,293,11018851,12405,0,1760937573,13002.217019319993,46.547449260004214,53366.99849304 2025-10-20,05:19:35.000,293,11018923,12285,0,1760937574,13002.190074079997,46.540400130004855,53366.99849304 2025-10-20,05:19:36.000,293,11018915,12205,0,1760937575,13002.210283009998,46.5192527399995,53367.019454400004 2025-10-20,05:19:37.000,293,11018924,12445,0,1760937576,13002.243964560002,46.498105350001424,53367.019454400004 2025-10-20,05:19:38.000,293,11018911,12405,0,1760937577,13002.284382419988,46.46285970000463,53367.05439 2025-10-20,05:19:39.000,293,11018893,12485,0,1760937578,13002.304591349988,46.45581056999799,53366.99849304 2025-10-20,05:19:40.000,293,11018946,12365,0,1760937579,13002.398899689993,46.41351579000184,53367.06137712001 2025-10-20,05:19:41.000,293,11018910,12285,0,1760937580,13002.419108619993,46.441712309999275,53367.10329984 2025-10-20,05:19:42.000,293,11018903,12205,0,1760937581,13002.499944339994,46.4205649200012,53367.11028696001 2025-10-20,05:19:43.000,293,11018939,12245,0,1760937582,13002.560571129994,46.37827013999777,53367.15919680001 2025-10-20,05:19:44.000,293,11018908,12325,0,1760937583,13002.56730743999,46.3853192700044,53367.14522256 2025-10-20,05:19:45.000,293,11018934,12445,0,1760937584,13002.65487947,46.37122100999841,53367.15919680001 2025-10-20,05:19:46.000,293,11018890,12445,0,1760937585,13002.722242569995,46.34302449000097,53367.208106640006 2025-10-20,05:19:47.000,293,11018907,12485,0,1760937586,13002.722242569995,46.36417187999905,53367.21509376 2025-10-20,05:19:48.000,293,11018920,12565,0,1760937587,13002.762660429995,46.37827013999777,53367.21509376 2025-10-20,05:19:49.000,293,11018891,12445,0,1760937588,13002.843496149995,46.36417187999905,53367.28496496 2025-10-20,05:19:50.000,293,11018909,12445,0,1760937589,13002.89065031999,46.39236840000376,53367.27099072 2025-10-20,05:19:51.000,293,11018915,12205,0,1760937590,13002.8771777,46.41351579000184,53367.305926320005 2025-10-20,05:19:52.000,293,11018970,12405,0,1760937591,13002.924331869996,46.3853192700044,53367.319900559996 2025-10-20,05:19:53.000,293,11018941,12365,0,1760937592,13002.93780449,46.40646666000248,53367.34086192 2025-10-20,05:19:54.000,293,11018912,12245,0,1760937593,13002.95127710999,46.39941753000312,53367.375797520006 2025-10-20,05:19:55.000,293,11018955,12485,0,1760937594,13002.95127710999,46.40646666000248,53367.36881040001 2025-10-20,05:19:56.000,293,11018878,12445,0,1760937595,13002.97148603999,46.47695796000335,53367.43169448 2025-10-20,05:19:57.000,293,11018973,12325,0,1760937596,13002.964749729996,46.491056220002065,53367.46663008001 2025-10-20,05:19:58.000,293,11018899,12285,0,1760937597,13002.97148603999,46.5192527399995,53367.45964296 2025-10-20,05:19:59.000,293,11018931,12285,0,1760937598,13002.97148603999,46.53335099999822,53367.51553992001 2025-10-20,05:20:00.000,293,11018954,12485,0,1760937599,13002.95127710999,46.53335099999822,53367.5085528 2025-10-20,05:20:01.000,293,11018919,12445,0,1760937600,13002.95127710999,46.547449260004214,53367.5085528 2025-10-20,05:20:02.000,293,11018953,12485,0,1760937601,13002.93106817999,46.56154752000293,53367.5085528 2025-10-20,05:20:03.000,293,11018925,12165,0,1760937602,13002.97822235,46.53335099999822,53367.522527040004 2025-10-20,05:20:04.000,293,11018932,12565,0,1760937603,13003.01864021,46.57564578000165,53367.5085528 2025-10-20,05:20:05.000,293,11018937,12205,0,1760937604,13003.05905807,46.55449839000357,53367.61335960001 2025-10-20,05:20:06.000,293,11018955,12405,0,1760937605,13003.05905807,46.57564578000165,53367.62733384 2025-10-20,05:20:07.000,293,11018929,12405,0,1760937606,13003.106212239996,46.57564578000165,53367.57143688 2025-10-20,05:20:08.000,293,11018877,12245,0,1760937607,13003.112948549991,46.56154752000293,53367.51553992001 2025-10-20,05:20:09.000,293,11018958,12445,0,1760937608,13003.160102720001,46.58974404000037,53367.592398240005 2025-10-20,05:20:10.000,293,11018934,12405,0,1760937609,13003.220729510002,46.56859665000229,53367.641308080005 2025-10-20,05:20:11.000,293,11018876,12325,0,1760937610,13003.240938440002,46.62498969000444,53367.641308080005 2025-10-20,05:20:12.000,293,11018948,12285,0,1760937611,13003.288092609997,46.62498969000444,53367.67624368 2025-10-20,05:20:13.000,293,11018955,12365,0,1760937612,13003.335246779992,46.617940559997805,53367.66226944001 2025-10-20,05:20:14.000,293,11018948,12285,0,1760937613,13003.368928329997,46.617940559997805,53367.66925656 2025-10-20,05:20:15.000,293,11018956,12485,0,1760937614,13003.402609880002,46.617940559997805,53367.7181664 2025-10-20,05:20:16.000,293,11018911,12685,0,1760937615,13003.436291429993,46.60384229999909,53367.73912776 2025-10-20,05:20:17.000,293,11018954,12645,0,1760937616,13003.463236670003,46.617940559997805,53367.75310200001 2025-10-20,05:20:18.000,293,11018958,12325,0,1760937617,13003.517127149993,46.64613708000252,53367.73214064001 2025-10-20,05:20:19.000,293,11018903,12285,0,1760937618,13003.537336079993,46.64613708000252,53367.80201184001 2025-10-20,05:20:20.000,293,11018929,12485,0,1760937619,13003.564281319988,46.59679316999973,53367.7880376 2025-10-20,05:20:21.000,293,11018914,12325,0,1760937620,13003.564281319988,46.58974404000037,53367.822973199996 2025-10-20,05:20:22.000,293,11018950,12165,0,1760937621,13003.577753939993,46.58974404000037,53367.75310200001 2025-10-20,05:20:23.000,293,11018931,12165,0,1760937622,13003.577753939993,46.540400130004855,53367.80201184001 2025-10-20,05:20:24.000,293,11018913,12205,0,1760937623,13003.517127149993,46.540400130004855,53367.80201184001 2025-10-20,05:20:25.000,293,11018923,12405,0,1760937624,13003.490181909998,46.53335099999822,53367.79502472 2025-10-20,05:20:26.000,293,11018971,12165,0,1760937625,13003.463236670003,46.51220361000014,53367.79502472 2025-10-20,05:20:27.000,293,11019002,12365,0,1760937626,13003.476709289993,46.491056220002065,53367.87188304001 2025-10-20,05:20:28.000,293,11018911,12325,0,1760937627,13003.490181909998,46.45581056999799,53367.878870160006 2025-10-20,05:20:29.000,293,11018969,12365,0,1760937628,13003.436291429993,46.448761439998634,53367.88585728 2025-10-20,05:20:30.000,293,11018940,12325,0,1760937629,13003.443027740002,46.37122100999841,53367.84393456 2025-10-20,05:20:31.000,293,11018923,12125,0,1760937630,13003.429555119998,46.35712274999969,53367.81598608 2025-10-20,05:20:32.000,293,11018947,12365,0,1760937631,13003.422818810002,46.33597536000161,53367.83694744 2025-10-20,05:20:33.000,293,11018921,12405,0,1760937632,13003.429555119998,46.34302449000097,53367.87188304001 2025-10-20,05:20:34.000,293,11018952,12205,0,1760937633,13003.409346189997,46.300729710004816,53367.857908800004 2025-10-20,05:20:35.000,293,11018948,12405,0,1760937634,13003.395873569993,46.272533190000104,53367.86489592 2025-10-20,05:20:36.000,293,11018908,12485,0,1760937635,13003.443027740002,46.272533190000104,53367.85092168001 2025-10-20,05:20:37.000,293,11018898,12525,0,1760937636,13003.402609880002,46.272533190000104,53367.85092168001 2025-10-20,05:20:38.000,293,11018932,12525,0,1760937637,13003.463236670003,46.258434930001386,53367.857908800004 2025-10-20,05:20:39.000,293,11018960,12405,0,1760937638,13003.469972979998,46.23023841000395,53367.857908800004 2025-10-20,05:20:40.000,293,11018987,12205,0,1760937639,13003.510390839998,46.209091019998596,53367.7880376 2025-10-20,05:20:41.000,293,11018912,12365,0,1760937640,13003.530599769998,46.216140149997955,53367.857908800004 2025-10-20,05:20:42.000,293,11018933,12565,0,1760937641,13003.564281319988,46.23728754000331,53367.822973199996 2025-10-20,05:20:43.000,293,11018900,12365,0,1760937642,13003.618171799993,46.23728754000331,53367.87188304001 2025-10-20,05:20:44.000,293,11018953,12325,0,1760937643,13003.651853349998,46.18089450000116,53367.857908800004 2025-10-20,05:20:45.000,293,11018930,12285,0,1760937644,13003.719216449994,46.1738453700018,53367.92079288001 2025-10-20,05:20:46.000,293,11018941,12285,0,1760937645,13003.705743829989,46.14564885000436,53367.86489592 2025-10-20,05:20:47.000,293,11018948,12285,0,1760937646,13003.725952759989,46.10335407000093,53367.88585728 2025-10-20,05:20:48.000,293,11018917,12445,0,1760937647,13003.759634309994,46.075157550003496,53367.88585728 2025-10-20,05:20:49.000,293,11018931,12365,0,1760937648,13003.752897999999,46.025813640000706,53367.87188304001 2025-10-20,05:20:50.000,293,11018978,12285,0,1760937649,13003.779843239994,45.99056799000391,53367.8928444 2025-10-20,05:20:51.000,293,11018914,12365,0,1760937650,13003.752897999999,45.9623714699992,53367.87188304001 2025-10-20,05:20:52.000,293,11018924,12445,0,1760937651,13003.685534899989,45.96942059999856,53367.86489592 2025-10-20,05:20:53.000,293,11018943,12565,0,1760937652,13003.705743829989,45.92007669000304,53367.87188304001 2025-10-20,05:20:54.000,293,11018936,12285,0,1760937653,13003.651853349998,45.94122408000112,53367.878870160006 2025-10-20,05:20:55.000,293,11018934,12285,0,1760937654,13003.624908109989,45.89188016999833,53367.878870160006 2025-10-20,05:20:56.000,293,11018978,12685,0,1760937655,13003.591226559998,45.84253626000282,53367.88585728 2025-10-20,05:20:57.000,293,11018961,12325,0,1760937656,13003.544072389988,45.83548713000346,53367.91380576 2025-10-20,05:20:58.000,293,11018944,12485,0,1760937657,13003.530599769998,45.78614322000067,53367.88585728 2025-10-20,05:20:59.000,293,11018904,12405,0,1760937658,13003.503654529988,45.77204496000195,53367.87188304001 2025-10-20,05:21:00.000,293,11018917,12485,0,1760937659,13003.503654529988,45.687455400002364,53367.88585728 2025-10-20,05:21:01.000,293,11018927,12405,0,1760937660,13003.449764049998,45.666308010004286,53367.8928444 2025-10-20,05:21:02.000,293,11018960,12525,0,1760937661,13003.443027740002,45.666308010004286,53367.89983152001 2025-10-20,05:21:03.000,293,11018971,12605,0,1760937662,13003.416082499993,45.60991497000214,53367.857908800004 2025-10-20,05:21:04.000,293,11018933,12285,0,1760937663,13003.409346189997,45.53942367000127,53367.82996032001 2025-10-20,05:21:05.000,293,11018894,12485,0,1760937664,13003.389137259997,45.53237454000191,53367.88585728 2025-10-20,05:21:06.000,293,11018934,12485,0,1760937665,13003.362192020002,45.504178020004474,53367.808998960005 2025-10-20,05:21:07.000,293,11018971,12525,0,1760937666,13003.355455709992,45.49007975999848,53367.82996032001 2025-10-20,05:21:08.000,293,11018982,12565,0,1760937667,13003.301565230002,45.454834110001684,53367.808998960005 2025-10-20,05:21:09.000,293,11018929,12485,0,1760937668,13003.281356300002,45.43368672000361,53367.78105048001 2025-10-20,05:21:10.000,293,11018931,12285,0,1760937669,13003.247674749997,45.391391940000176,53367.79502472 2025-10-20,05:21:11.000,293,11018960,12285,0,1760937670,13003.234202129992,45.38434281000082,53367.760089120005 2025-10-20,05:21:12.000,293,11018911,12565,0,1760937671,13003.200520580001,45.37729368000146,53367.75310200001 2025-10-20,05:21:13.000,293,11018985,12285,0,1760937672,13003.200520580001,45.36319542000274,53367.78105048001 2025-10-20,05:21:14.000,293,11018935,12485,0,1760937673,13003.133157479991,45.3702445500021,53367.7181664 2025-10-20,05:21:15.000,293,11018926,12565,0,1760937674,13003.106212239996,45.35614629000338,53367.711179280006 2025-10-20,05:21:16.000,293,11018942,12485,0,1760937675,13003.106212239996,45.34204803000466,53367.66925656 2025-10-20,05:21:17.000,293,11018934,12605,0,1760937676,13003.092739619991,45.36319542000274,53367.711179280006 2025-10-20,05:21:18.000,293,11018946,12645,0,1760937677,13003.079267000001,45.36319542000274,53367.7181664 2025-10-20,05:21:19.000,293,11018909,12485,0,1760937678,13003.086003309996,45.33499889999803,53367.711179280006 2025-10-20,05:21:20.000,293,11018931,12365,0,1760937679,13003.092739619991,45.30680238000059,53367.66925656 2025-10-20,05:21:21.000,293,11018976,12245,0,1760937680,13003.079267000001,45.32794976999867,53367.68323080001 2025-10-20,05:21:22.000,293,11018931,12485,0,1760937681,13003.065794379996,45.32090063999931,53367.67624368 2025-10-20,05:21:23.000,293,11018952,12325,0,1760937682,13003.01864021,45.34909716000402,53367.6482952 2025-10-20,05:21:24.000,293,11018940,12445,0,1760937683,13003.079267000001,45.28565499000251,53367.63432096001 2025-10-20,05:21:25.000,293,11018964,12325,0,1760937684,13003.065794379996,45.32090063999931,53367.6482952 2025-10-20,05:21:26.000,293,11018917,12205,0,1760937685,13003.052321759991,45.29975325000123,53367.62733384 2025-10-20,05:21:27.000,293,11018894,12325,0,1760937686,13003.05905807,45.271556730003795,53367.641308080005 2025-10-20,05:21:28.000,293,11018934,12525,0,1760937687,13003.079267000001,45.2574584699978,53367.62034672 2025-10-20,05:21:29.000,293,11018962,12405,0,1760937688,13003.03884914,45.17991804000485,53367.62034672 2025-10-20,05:21:30.000,293,11018954,12565,0,1760937689,13003.052321759991,45.1587706499995,53367.61335960001 2025-10-20,05:21:31.000,293,11019006,12285,0,1760937690,13003.072530689991,45.13057413000206,53367.592398240005 2025-10-20,05:21:32.000,293,11018983,12405,0,1760937691,13003.032112829991,45.06713196000055,53367.60637248 2025-10-20,05:21:33.000,293,11018902,12445,0,1760937692,13002.97822235,44.989591530000325,53367.55746264 2025-10-20,05:21:34.000,293,11018877,12445,0,1760937693,13002.95801342,44.9120511000001,53367.543488400006 2025-10-20,05:21:35.000,293,11018948,12405,0,1760937694,13002.95801342,44.8768054500033,53367.543488400006 2025-10-20,05:21:36.000,293,11018991,12485,0,1760937695,13002.944540799996,44.77811762999772,53367.522527040004 2025-10-20,05:21:37.000,293,11018939,12565,0,1760937696,13002.89738663,44.74992111000029,53367.50156568 2025-10-20,05:21:38.000,293,11018948,12605,0,1760937697,13002.89065031999,44.67942980999942,53367.473617200005 2025-10-20,05:21:39.000,293,11018943,12405,0,1760937698,13002.843496149995,44.60188937999919,53367.44566872001 2025-10-20,05:21:40.000,293,11018950,12285,0,1760937699,13002.843496149995,44.580741990001115,53367.41073312 2025-10-20,05:21:41.000,293,11018933,12205,0,1760937700,13002.80981459999,44.51729981999961,53367.43169448 2025-10-20,05:21:42.000,293,11018969,12365,0,1760937701,13002.79634198,44.48205417000281,53367.39675888001 2025-10-20,05:21:43.000,293,11018917,12245,0,1760937702,13002.803078289995,44.44680851999874,53367.41073312 2025-10-20,05:21:44.000,293,11018929,12605,0,1760937703,13002.74918780999,44.397464610003226,53367.39675888001 2025-10-20,05:21:45.000,293,11018956,12365,0,1760937704,13002.72897887999,44.348120700000436,53367.38278464 2025-10-20,05:21:46.000,293,11018887,12125,0,1760937705,13002.722242569995,44.28467852999893,53367.29893920001 2025-10-20,05:21:47.000,293,11018923,12565,0,1760937706,13002.702033639995,44.28467852999893,53367.319900559996 2025-10-20,05:21:48.000,293,11018945,12165,0,1760937707,13002.65487947,44.24943288000213,53367.27099072 2025-10-20,05:21:49.000,293,11018923,12325,0,1760937708,13002.66835208999,44.21418722999806,53367.29195208 2025-10-20,05:21:50.000,293,11018913,12365,0,1760937709,13002.61446161,44.2071380999987,53367.27797784001 2025-10-20,05:21:51.000,293,11018954,12325,0,1760937710,13002.600988989994,44.185990710000624,53367.2640036 2025-10-20,05:21:52.000,293,11018914,12365,0,1760937711,13002.560571129994,44.15074506000383,53367.22208088 2025-10-20,05:21:53.000,293,11018966,12445,0,1760937712,13002.54709850999,44.136646799997834,53367.22906800001 2025-10-20,05:21:54.000,293,11018945,12405,0,1760937713,13002.479735409994,44.1084502800004,53367.22906800001 2025-10-20,05:21:55.000,293,11018925,12285,0,1760937714,13002.452790169998,44.08025376000296,53367.17317104 2025-10-20,05:21:56.000,293,11018908,12245,0,1760937715,13002.432581239998,44.0732046300036,53367.15919680001 2025-10-20,05:21:57.000,293,11018903,12285,0,1760937716,13002.365218139988,44.05205723999825,53367.15919680001 2025-10-20,05:21:58.000,293,11018923,12445,0,1760937717,13002.324800279988,44.009762460002094,53367.06836424 2025-10-20,05:21:59.000,293,11018965,12285,0,1760937718,13002.270909799998,43.988615070004016,53367.040415760006 2025-10-20,05:22:00.000,293,11018988,12285,0,1760937719,13002.203546700002,43.91812377000315,53367.040415760006 2025-10-20,05:22:01.000,293,11018950,12285,0,1760937720,13002.129447289997,43.91812377000315,53367.02644152 2025-10-20,05:22:02.000,293,11018893,12365,0,1760937721,13002.062084190002,43.84058334000292,53366.94259608001 2025-10-20,05:22:03.000,293,11018940,12445,0,1760937722,13002.008193709997,43.81238681999821,53366.90067336 2025-10-20,05:22:04.000,293,11018957,12365,0,1760937723,13001.927357989996,43.78419030000077,53366.86573776001 2025-10-20,05:22:05.000,293,11018932,12125,0,1760937724,13001.826313339996,43.727797259998624,53366.78887944 2025-10-20,05:22:06.000,293,11018930,12325,0,1760937725,13001.71853238,43.66435509000439,53366.76093096 2025-10-20,05:22:07.000,293,11018936,12365,0,1760937726,13001.644432969995,43.6502568299984,53366.816827919996 2025-10-20,05:22:08.000,293,11018925,12365,0,1760937727,13001.52991569999,43.57271639999817,53366.69804688001 2025-10-20,05:22:09.000,293,11018960,12325,0,1760937728,13001.523179389995,43.537470750001376,53366.64214992 2025-10-20,05:22:10.000,293,11018980,12325,0,1760937729,13001.43560736,43.48107770999923,53366.635162800005 2025-10-20,05:22:11.000,293,11018944,12485,0,1760937730,13001.381716879994,43.44583206000243,53366.61420144 2025-10-20,05:22:12.000,293,11018925,12445,0,1760937731,13001.287408539989,43.403537279999,53366.50939464001 2025-10-20,05:22:13.000,293,11018958,12525,0,1760937732,13001.260463299994,43.354193370003486,53366.57926584001 2025-10-20,05:22:14.000,293,11018916,12285,0,1760937733,13001.172891269998,43.34009511000477,53366.467471920005 2025-10-20,05:22:15.000,293,11018924,12485,0,1760937734,13001.132473409998,43.29075120000198,53366.43952344001 2025-10-20,05:22:16.000,293,11018926,12325,0,1760937735,13001.044901380003,43.27665294000326,53366.418562080005 2025-10-20,05:22:17.000,293,11018958,12325,0,1760937736,13000.977538279993,43.21321077000175,53366.39760072 2025-10-20,05:22:18.000,293,11018919,12565,0,1760937737,13000.937120419992,43.17091598999832,53366.32772952 2025-10-20,05:22:19.000,293,11018926,12445,0,1760937738,13000.889966249997,43.17796511999768,53366.313755279996 2025-10-20,05:22:20.000,293,11018925,12565,0,1760937739,13000.856284699992,43.12157208000281,53366.26484544 2025-10-20,05:22:21.000,293,11018981,12445,0,1760937740,13000.815866839992,43.10747382000409,53366.24388408001 2025-10-20,05:22:22.000,293,11018959,12525,0,1760937741,13000.775448979992,43.086326429998735,53366.22292272001 2025-10-20,05:22:23.000,293,11018957,12405,0,1760937742,13000.735031119992,43.02993339000386,53366.146064399996 2025-10-20,05:22:24.000,293,11018946,12485,0,1760937743,13000.694613259991,42.98763861000043,53366.146064399996 2025-10-20,05:22:25.000,293,11018972,12525,0,1760937744,13000.62051385,42.98058948000107,53366.09715456 2025-10-20,05:22:26.000,293,11018948,12365,0,1760937745,13000.566623369996,42.917147309999564,53366.06221896 2025-10-20,05:22:27.000,293,11018905,12565,0,1760937746,13000.505996579996,42.910098180000205,53366.02029624 2025-10-20,05:22:28.000,293,11018964,12285,0,1760937747,13000.47905134,42.846656009998696,53365.978373519996 2025-10-20,05:22:29.000,293,11018949,12485,0,1760937748,13000.39147930999,42.8114103600019,53365.92247656 2025-10-20,05:22:30.000,293,11018960,12245,0,1760937749,13000.33085251999,42.8114103600019,53365.9015152 2025-10-20,05:22:31.000,293,11018941,12645,0,1760937750,13000.243280489995,42.79731210000318,53365.810682639996 2025-10-20,05:22:32.000,293,11018943,12685,0,1760937751,13000.182653699994,42.783213840004464,53365.77574704 2025-10-20,05:22:33.000,293,11018968,12365,0,1760937752,13000.095081669999,42.76911557999847,53365.747798560005 2025-10-20,05:22:34.000,293,11018945,12565,0,1760937753,13000.054663809999,42.76206644999911,53365.747798560005 2025-10-20,05:22:35.000,293,11018928,12405,0,1760937754,12999.987300709989,42.719771670002956,53365.67094024001 2025-10-20,05:22:36.000,293,11018966,12325,0,1760937755,12999.946882849988,42.70567341000424,53365.61504328 2025-10-20,05:22:37.000,293,11018938,12445,0,1760937756,12999.879519749993,42.69862428000488,53365.5870948 2025-10-20,05:22:38.000,293,11018925,12245,0,1760937757,12999.839101889993,42.677476889999525,53365.5172236 2025-10-20,05:22:39.000,293,11018932,12285,0,1760937758,12999.805420340002,42.5999364599993,53365.4473524 2025-10-20,05:22:40.000,293,11018955,12445,0,1760937759,12999.731320929997,42.57173994000186,53365.412416800005 2025-10-20,05:22:41.000,293,11018949,12445,0,1760937760,12999.724584620002,42.557641680003144,53365.37049408 2025-10-20,05:22:42.000,293,11018955,12405,0,1760937761,12999.704375690002,42.501248640000995,53365.34953272 2025-10-20,05:22:43.000,293,11018970,12405,0,1760937762,12999.724584620002,42.47305212000356,53365.32158424 2025-10-20,05:22:44.000,293,11018938,12325,0,1760937763,12999.704375690002,42.43780646999949,53365.25171304 2025-10-20,05:22:45.000,293,11018949,12325,0,1760937764,12999.704375690002,42.38141343000461,53365.2028032 2025-10-20,05:22:46.000,293,11018976,12325,0,1760937765,12999.711111999997,42.3532169099999,53365.16088048 2025-10-20,05:22:47.000,293,11018964,12565,0,1760937766,12999.717848309992,42.310922130003746,53365.09799640001 2025-10-20,05:22:48.000,293,11018966,12125,0,1760937767,12999.697639379992,42.24747996000224,53365.08402216 2025-10-20,05:22:49.000,293,11018951,12405,0,1760937768,12999.697639379992,42.212234309998166,53365.07004792001 2025-10-20,05:22:50.000,293,11018951,12405,0,1760937769,12999.711111999997,42.16993953000201,53365.01415096 2025-10-20,05:22:51.000,293,11018959,12205,0,1760937770,12999.704375690002,42.13469387999794,53364.98620248 2025-10-20,05:22:52.000,293,11018993,12325,0,1760937771,12999.724584620002,42.07125171000371,53364.93729264 2025-10-20,05:22:53.000,293,11018942,12205,0,1760937772,12999.731320929997,42.036006059999636,53364.91633128 2025-10-20,05:22:54.000,293,11018973,12325,0,1760937773,12999.744793550002,41.98666215000412,53364.89536992 2025-10-20,05:22:55.000,293,11018922,12245,0,1760937774,12999.758266169993,41.909121720003895,53364.88139568001 2025-10-20,05:22:56.000,293,11018942,12445,0,1760937775,12999.791947719998,41.902072590004536,53364.88139568001 2025-10-20,05:22:57.000,293,11018949,12445,0,1760937776,12999.778475099993,41.88797432999854,53364.85344720001 2025-10-20,05:22:58.000,293,11018985,12405,0,1760937777,12999.778475099993,41.80338476999896,53364.76960176 2025-10-20,05:22:59.000,293,11018952,12365,0,1760937778,12999.771738789997,41.75404086000344,53364.84646008 2025-10-20,05:23:00.000,293,11018981,12365,0,1760937779,12999.812156649998,41.74699173000408,53364.78357600001 2025-10-20,05:23:01.000,293,11018955,12445,0,1760937780,12999.825629270003,41.71879520999937,53364.75562752 2025-10-20,05:23:02.000,293,11018981,12325,0,1760937781,12999.852574509998,41.634205649999785,53364.75562752 2025-10-20,05:23:03.000,293,11018956,12405,0,1760937782,12999.852574509998,41.641254779999144,53364.76261464001 2025-10-20,05:23:04.000,293,11018966,12445,0,1760937783,12999.886256059988,41.627156520000426,53364.69973056 2025-10-20,05:23:05.000,293,11018941,12325,0,1760937784,12999.933410229998,41.57076347999828,53364.72767904 2025-10-20,05:23:06.000,293,11018963,12285,0,1760937785,12999.967091779989,41.57076347999828,53364.72767904 2025-10-20,05:23:07.000,293,11018980,12125,0,1760937786,12999.980564399993,41.52846870000212,53364.71370480001 2025-10-20,05:23:08.000,293,11018942,12365,0,1760937787,13000.014245949998,41.47912478999933,53364.692743440006 2025-10-20,05:23:09.000,293,11018931,12605,0,1760937788,12999.994037019998,41.47207565999997,53364.68575632001 2025-10-20,05:23:10.000,293,11018973,12245,0,1760937789,13000.061400119994,41.457977400001255,53364.68575632001 2025-10-20,05:23:11.000,293,11018930,12325,0,1760937790,13000.095081669999,41.415682619997824,53364.671782080004 2025-10-20,05:23:12.000,293,11018972,12125,0,1760937791,13000.16918107999,41.43683001000318,53364.68575632001 2025-10-20,05:23:13.000,293,11018947,12125,0,1760937792,13000.16918107999,41.401584359999106,53364.65780784 2025-10-20,05:23:14.000,293,11018966,12725,0,1760937793,13000.19612632,41.401584359999106,53364.66479496001 2025-10-20,05:23:15.000,293,11018963,12405,0,1760937794,13000.223071559994,41.408633489998465,53364.6787692 2025-10-20,05:23:16.000,293,11018937,12245,0,1760937795,13000.223071559994,41.415682619997824,53364.68575632001 2025-10-20,05:23:17.000,293,11019026,12365,0,1760937796,13000.243280489995,41.408633489998465,53364.62985936 2025-10-20,05:23:18.000,293,11018952,12205,0,1760937797,13000.29043465999,41.408633489998465,53364.61588512001 2025-10-20,05:23:19.000,293,11018950,12365,0,1760937798,13000.303907279995,41.38043697000103,53364.66479496001 2025-10-20,05:23:20.000,293,11018928,12405,0,1760937799,13000.31064358999,41.415682619997824,53364.66479496001 2025-10-20,05:23:21.000,293,11018914,12365,0,1760937800,13000.35106144999,41.401584359999106,53364.692743440006 2025-10-20,05:23:22.000,293,11018984,12565,0,1760937801,13000.384742999995,41.36633871000231,53364.64383360001 2025-10-20,05:23:23.000,293,11018979,12365,0,1760937802,13000.41842455,41.34519132000423,53364.671782080004 2025-10-20,05:23:24.000,293,11018954,12325,0,1760937803,13000.43189716999,41.338142190004874,53364.671782080004 2025-10-20,05:23:25.000,293,11018986,12645,0,1760937804,13000.45884241,41.32404392999888,53364.671782080004 2025-10-20,05:23:26.000,293,11018997,12485,0,1760937805,13000.505996579996,41.34519132000423,53364.65780784 2025-10-20,05:23:27.000,293,11018948,12165,0,1760937806,13000.53294181999,41.31699479999952,53364.63684648001 2025-10-20,05:23:28.000,293,11018947,12125,0,1760937807,13000.566623369996,41.29584741000144,53364.63684648001 2025-10-20,05:23:29.000,293,11018981,12205,0,1760937808,13000.593568609991,41.281749150002724,53364.6787692 2025-10-20,05:23:30.000,293,11019013,12405,0,1760937809,13000.654195399991,41.288798280002084,53364.671782080004 2025-10-20,05:23:31.000,293,11018954,12285,0,1760937810,13000.755240049992,41.21125785000186,53364.671782080004 2025-10-20,05:23:32.000,293,11018973,12525,0,1760937811,13000.788921599997,41.232405239999935,53364.65780784 2025-10-20,05:23:33.000,293,11018967,12565,0,1760937812,13000.849548389997,41.225356110000575,53364.671782080004 2025-10-20,05:23:34.000,293,11018957,12165,0,1760937813,13000.910175179997,41.21125785000186,53364.6787692 2025-10-20,05:23:35.000,293,11018940,12285,0,1760937814,13000.991010899997,41.21125785000186,53364.72069192 2025-10-20,05:23:36.000,293,11018981,12565,0,1760937815,13001.058373999993,41.18306133000442,53364.6787692 2025-10-20,05:23:37.000,293,11019012,12205,0,1760937816,13001.105528169988,41.15486480999971,53364.692743440006 2025-10-20,05:23:38.000,293,11019012,12485,0,1760937817,13001.166154959988,41.14076655000099,53364.72069192 2025-10-20,05:23:39.000,293,11018909,12445,0,1760937818,13001.220045439994,41.12666829000227,53364.72767904 2025-10-20,05:23:40.000,293,11018993,12365,0,1760937819,13001.287408539989,41.08437350999884,53364.741653280005 2025-10-20,05:23:41.000,293,11018954,12285,0,1760937820,13001.253726989999,40.999783949999255,53364.608898 2025-10-20,05:23:42.000,293,11018959,12485,0,1760937821,13001.374980569999,41.042078730002686,53364.71370480001 2025-10-20,05:23:43.000,293,11018952,12445,0,1760937822,13001.442343669994,41.01388220999797,53364.692743440006 2025-10-20,05:23:44.000,293,11018938,12405,0,1760937823,13001.49623415,40.97158743000182,53364.6787692 2025-10-20,05:23:45.000,293,11018981,12325,0,1760937824,13001.53665201,40.90109613000095,53364.68575632001 2025-10-20,05:23:46.000,293,11019015,12365,0,1760937825,13001.52991569999,40.85175221999816,53364.71370480001 2025-10-20,05:23:47.000,293,11018940,12325,0,1760937826,13001.563597249995,40.78126092000457,53364.64383360001 2025-10-20,05:23:48.000,293,11019018,12445,0,1760937827,13001.5972788,40.76011352999922,53364.671782080004 2025-10-20,05:23:49.000,293,11018966,12045,0,1760937828,13001.61748773,40.68962222999835,53364.68575632001 2025-10-20,05:23:50.000,293,11018978,12405,0,1760937829,13001.65116927999,40.62618006000412,53364.7486404 2025-10-20,05:23:51.000,293,11018984,12125,0,1760937830,13001.69158713999,40.56978702000197,53364.7486404 2025-10-20,05:23:52.000,293,11019006,12325,0,1760937831,13001.624224039995,40.54159050000453,53364.76261464001 2025-10-20,05:23:53.000,293,11018946,12565,0,1760937832,13001.644432969995,40.48519746000238,53364.69973056 2025-10-20,05:23:54.000,293,11018953,12525,0,1760937833,13001.61075141999,40.414706160001515,53364.741653280005 2025-10-20,05:23:55.000,293,11018975,12325,0,1760937834,13001.59054248999,40.365362249998725,53364.7486404 2025-10-20,05:23:56.000,293,11018919,12405,0,1760937835,13001.55012462999,40.32306747000257,53364.77658888 2025-10-20,05:23:57.000,293,11018959,12285,0,1760937836,13001.50970676999,40.27372355999978,53364.72767904 2025-10-20,05:23:58.000,293,11018973,12325,0,1760937837,13001.442343669994,40.2525761700017,53364.65780784 2025-10-20,05:23:59.000,293,11018923,12685,0,1760937838,13001.361507949994,40.196183129999554,53364.6787692 2025-10-20,05:24:00.000,293,11018975,12365,0,1760937839,13001.307617469989,40.189134000000195,53364.608898 2025-10-20,05:24:01.000,293,11018947,12485,0,1760937840,13001.294144849999,40.125691829998686,53364.62985936 2025-10-20,05:24:02.000,293,11018941,12285,0,1760937841,13001.240254369994,40.09044618000189,53364.61588512001 2025-10-20,05:24:03.000,293,11019044,12365,0,1760937842,13001.159418649993,40.05520052999782,53364.55998816 2025-10-20,05:24:04.000,293,11019003,12125,0,1760937843,13001.065110310003,40.03405313999974,53364.54601392001 2025-10-20,05:24:05.000,293,11018956,12165,0,1760937844,13001.024692450002,39.97061096999823,53364.51806544001 2025-10-20,05:24:06.000,293,11018991,12125,0,1760937845,13000.957329349993,39.90011967000464,53364.46915560001 2025-10-20,05:24:07.000,293,11019041,12365,0,1760937846,13000.937120419992,39.87192314999993,53364.46915560001 2025-10-20,05:24:08.000,293,11018962,12285,0,1760937847,13000.923647800002,39.87192314999993,53364.46216848 2025-10-20,05:24:09.000,293,11019003,12405,0,1760937848,13000.809130529997,39.86487402000057,53364.39229728 2025-10-20,05:24:10.000,293,11019001,12325,0,1760937849,13000.728294809996,39.80848097999842,53364.37133592 2025-10-20,05:24:11.000,293,11018943,12485,0,1760937850,13000.714822189992,39.76618620000227,53364.30845184001 2025-10-20,05:24:12.000,293,11018936,12325,0,1760937851,13000.647459089996,39.70979316000012,53364.31543896 2025-10-20,05:24:13.000,293,11018983,12405,0,1760937852,13000.613777539991,39.66749838000396,53364.28050336001 2025-10-20,05:24:14.000,293,11018943,12125,0,1760937853,13000.546414439996,39.6604492500046,53364.168709440004 2025-10-20,05:24:15.000,293,11018971,12365,0,1760937854,13000.505996579996,39.589957950003736,53364.189670800006 2025-10-20,05:24:16.000,293,11018938,12285,0,1760937855,13000.47231502999,39.57585968999774,53364.16172232001 2025-10-20,05:24:17.000,293,11018968,12525,0,1760937856,13000.404951929995,39.50536839000415,53364.06390264001 2025-10-20,05:24:18.000,293,11018981,12525,0,1760937857,13000.344325139995,39.448975350002,53364.07787688 2025-10-20,05:24:19.000,293,11018958,12205,0,1760937858,13000.29717097,39.38553318000049,53364.02896704 2025-10-20,05:24:20.000,293,11018933,12365,0,1760937859,13000.25001679999,39.378484050001134,53364.04294128001 2025-10-20,05:24:21.000,293,11019016,12405,0,1760937860,13000.23654418,39.30094362000091,53363.96608296001 2025-10-20,05:24:22.000,293,11018969,12325,0,1760937861,13000.19612632,39.24455057999876,53363.91717312 2025-10-20,05:24:23.000,293,11018993,12725,0,1760937862,13000.12876321999,39.181108410004526,53363.93114736 2025-10-20,05:24:24.000,293,11018930,12245,0,1760937863,13000.10855428999,39.1035679800043,53363.88922464 2025-10-20,05:24:25.000,293,11018931,12365,0,1760937864,13000.074872739999,39.04717494000215,53363.80537920001 2025-10-20,05:24:26.000,293,11018934,12405,0,1760937865,13000.054663809999,38.97668364000128,53363.82634056001 2025-10-20,05:24:27.000,293,11018892,12285,0,1760937866,13000.020982259994,38.94848712000385,53363.7704436 2025-10-20,05:24:28.000,293,11018989,12525,0,1760937867,13000.020982259994,38.927339729998494,53363.784417840005 2025-10-20,05:24:29.000,293,11018935,12205,0,1760937868,12999.967091779989,38.87094669000362,53363.69358528 2025-10-20,05:24:30.000,293,11018957,12365,0,1760937869,12999.946882849988,38.83570103999955,53363.665636800004 2025-10-20,05:24:31.000,293,11019002,12525,0,1760937870,12999.960355469993,38.80045539000275,53363.65864968001 2025-10-20,05:24:32.000,293,11018928,12485,0,1760937871,12999.960355469993,38.793406260003394,53363.616726960005 2025-10-20,05:24:33.000,293,11018912,12325,0,1760937872,12999.960355469993,38.80045539000275,53363.64467544 2025-10-20,05:24:34.000,293,11018950,12125,0,1760937873,12999.940146539993,38.779308000004676,53363.616726960005 2025-10-20,05:24:35.000,293,11018930,12245,0,1760937874,12999.940146539993,38.82160278000083,53363.567817120005 2025-10-20,05:24:36.000,293,11018882,12325,0,1760937875,12999.953619159998,38.86389756000426,53363.55384288 2025-10-20,05:24:37.000,293,11018967,12445,0,1760937876,12999.973828089998,38.83570103999955,53363.518907280006 2025-10-20,05:24:38.000,293,11018932,12525,0,1760937877,13000.000773329994,38.87799582000298,53363.55384288 2025-10-20,05:24:39.000,293,11018978,12365,0,1760937878,13000.054663809999,38.920290599999134,53363.53986864001 2025-10-20,05:24:40.000,293,11018959,12205,0,1760937879,13000.101817979994,38.97668364000128,53363.51192016001 2025-10-20,05:24:41.000,293,11018950,12325,0,1760937880,13000.16918107999,38.99783102999936,53363.5258944 2025-10-20,05:24:42.000,293,11018942,12445,0,1760937881,13000.243280489995,39.04012581000279,53363.50493304 2025-10-20,05:24:43.000,293,11018917,12485,0,1760937882,13000.303907279995,39.096518849997665,53363.50493304 2025-10-20,05:24:44.000,293,11018925,12565,0,1760937883,13000.39147930999,39.1035679800043,53363.49095880001 2025-10-20,05:24:45.000,293,11018894,12325,0,1760937884,13000.43189716999,39.181108410004526,53363.51192016001 2025-10-20,05:24:46.000,293,11018956,12245,0,1760937885,13000.47231502999,39.24455057999876,53363.49095880001 2025-10-20,05:24:47.000,293,11018903,12125,0,1760937886,13000.53294181999,39.26569797000411,53363.48397168 2025-10-20,05:24:48.000,293,11018949,12485,0,1760937887,13000.573359679991,39.315041879999626,53363.497945920004 2025-10-20,05:24:49.000,293,11018943,12485,0,1760937888,13000.613777539991,39.315041879999626,53363.53288152 2025-10-20,05:24:50.000,293,11018913,12445,0,1760937889,13000.694613259991,39.3502875300037,53363.46999744001 2025-10-20,05:24:51.000,293,11018933,12325,0,1760937890,13000.728294809996,39.364385790002416,53363.53986864001 2025-10-20,05:24:52.000,293,11018944,12405,0,1760937891,13000.788921599997,39.40668056999857,53363.46301032001 2025-10-20,05:24:53.000,293,11018911,12445,0,1760937892,13000.869757319997,39.420778830004565,53363.50493304 2025-10-20,05:24:54.000,293,11018903,12365,0,1760937893,13000.997747209993,39.427827960003924,53363.58877848001 2025-10-20,05:24:55.000,293,11018954,12285,0,1760937894,13001.004483520002,39.364385790002416,53363.57480424 2025-10-20,05:24:56.000,293,11018954,12325,0,1760937895,13001.112264479998,39.3502875300037,53363.60275272 2025-10-20,05:24:57.000,293,11018935,12205,0,1760937896,13001.199836509993,39.329140139998344,53363.56083000001 2025-10-20,05:24:58.000,293,11018933,12245,0,1760937897,13001.294144849999,39.3361892699977,53363.58179136 2025-10-20,05:24:59.000,293,11018940,12405,0,1760937898,13001.3951895,39.315041879999626,53363.60973984001 2025-10-20,05:25:00.000,293,11018926,12485,0,1760937899,13001.46928890999,39.315041879999626,53363.58877848001 2025-10-20,05:25:01.000,293,11018918,12565,0,1760937900,13001.50970676999,39.34323840000434,53363.62371408 2025-10-20,05:25:02.000,293,11018916,12205,0,1760937901,13001.624224039995,39.29389449000155,53363.665636800004 2025-10-20,05:25:03.000,293,11018910,12325,0,1760937902,13001.69832345,39.29389449000155,53363.64467544 2025-10-20,05:25:04.000,293,11018902,12445,0,1760937903,13001.785895479996,39.315041879999626,53363.665636800004 2025-10-20,05:25:05.000,293,11018913,12165,0,1760937904,13001.900412750001,39.29389449000155,53363.735508000005 2025-10-20,05:25:06.000,293,11018947,12245,0,1760937905,13001.987984779997,39.315041879999626,53363.74948224 2025-10-20,05:25:07.000,293,11018934,12525,0,1760937906,13002.062084190002,39.30094362000091,53363.74249512 2025-10-20,05:25:08.000,293,11018933,12645,0,1760937907,13002.122710980002,39.3361892699977,53363.79140496 2025-10-20,05:25:09.000,293,11018948,12485,0,1760937908,13002.203546700002,39.329140139998344,53363.81935344 2025-10-20,05:25:10.000,293,11018939,12165,0,1760937909,13002.284382419988,39.34323840000434,53363.80537920001 2025-10-20,05:25:11.000,293,11018937,12525,0,1760937910,13002.345009209988,39.34323840000434,53363.87525040001 2025-10-20,05:25:12.000,293,11018974,12525,0,1760937911,13002.405635999989,39.364385790002416,53363.88223752 2025-10-20,05:25:13.000,293,11018947,12485,0,1760937912,13002.466262789989,39.364385790002416,53363.910186 2025-10-20,05:25:14.000,293,11018942,12325,0,1760937913,13002.553834819999,39.41372969999793,53363.87525040001 2025-10-20,05:25:15.000,293,11018897,12245,0,1760937914,13002.58751636999,39.39258230999985,53363.952108720005 2025-10-20,05:25:16.000,293,11018887,12605,0,1760937915,13002.64814315999,39.39258230999985,53363.910186 2025-10-20,05:25:17.000,293,11018912,12325,0,1760937916,13002.73571519,39.44192622000264,53363.99403144001 2025-10-20,05:25:18.000,293,11018945,12365,0,1760937917,13002.782869359995,39.448975350002,53363.98704432 2025-10-20,05:25:19.000,293,11018933,12365,0,1760937918,13002.87044138999,39.49831926000479,53363.98704432 2025-10-20,05:25:20.000,293,11018903,12445,0,1760937919,13002.924331869996,39.448975350002,53364.0499284 2025-10-20,05:25:21.000,293,11018925,12485,0,1760937920,13002.964749729996,39.47717186999944,53364.04294128001 2025-10-20,05:25:22.000,293,11018919,12525,0,1760937921,13003.079267000001,39.491270129998156,53364.09185112001 2025-10-20,05:25:23.000,293,11018899,12445,0,1760937922,13003.146630099996,39.50536839000415,53364.084864 2025-10-20,05:25:24.000,293,11018945,12645,0,1760937923,13003.187047959997,39.554712299999665,53364.09185112001 2025-10-20,05:25:25.000,293,11018899,12365,0,1760937924,13003.261147370002,39.56881055999838,53364.070889760005 2025-10-20,05:25:26.000,293,11018934,12285,0,1760937925,13003.274619989992,39.58290882000438,53364.14774808 2025-10-20,05:25:27.000,293,11018916,12325,0,1760937926,13003.267883679997,39.56881055999838,53364.23159352001 2025-10-20,05:25:28.000,293,11018890,12525,0,1760937927,13003.355455709992,39.53356491000159,53364.21063216001 2025-10-20,05:25:29.000,293,11018905,12405,0,1760937928,13003.402609880002,39.561761429999024,53364.238580640005 2025-10-20,05:25:30.000,293,11018946,12605,0,1760937929,13003.476709289993,39.58290882000438,53364.23159352001 2025-10-20,05:25:31.000,293,11018899,12525,0,1760937930,13003.496918219993,39.57585968999774,53364.21063216001 2025-10-20,05:25:32.000,293,11018943,12285,0,1760937931,13003.503654529988,39.52651578000223,53364.189670800006 2025-10-20,05:25:33.000,293,11018916,12165,0,1760937932,13003.550808699998,39.50536839000415,53364.25255488 2025-10-20,05:25:34.000,293,11018945,12285,0,1760937933,13003.557545009993,39.491270129998156,53364.25954200001 2025-10-20,05:25:35.000,293,11018901,12325,0,1760937934,13003.577753939993,39.45602448000136,53364.2246064 2025-10-20,05:25:36.000,293,11018924,12485,0,1760937935,13003.604699179989,39.44192622000264,53364.25255488 2025-10-20,05:25:37.000,293,11018921,12485,0,1760937936,13003.638380729994,39.40668056999857,53364.16172232001 2025-10-20,05:25:38.000,293,11018931,12125,0,1760937937,13003.638380729994,39.371434920001775,53364.23159352001 2025-10-20,05:25:39.000,293,11018913,12485,0,1760937938,13003.739425379994,39.329140139998344,53364.2246064 2025-10-20,05:25:40.000,293,11018922,12285,0,1760937939,13003.759634309994,39.30799275000027,53364.25255488 2025-10-20,05:25:41.000,293,11018929,12325,0,1760937940,13003.793315859999,39.30094362000091,53364.2246064 2025-10-20,05:25:42.000,293,11018894,12285,0,1760937941,13003.84720633999,39.26569797000411,53364.21761928 2025-10-20,05:25:43.000,293,11018901,12445,0,1760937942,13003.93477837,39.2375014499994,53364.238580640005 2025-10-20,05:25:44.000,293,11018894,12205,0,1760937943,13003.94825098999,39.181108410004526,53364.19665792 2025-10-20,05:25:45.000,293,11018952,12365,0,1760937944,13004.042559329995,39.145862760000455,53364.21063216001 2025-10-20,05:25:46.000,293,11018893,12405,0,1760937945,13004.09644981,39.11061711000366,53364.238580640005 2025-10-20,05:25:47.000,293,11018891,12325,0,1760937946,13004.15034028999,39.096518849997665,53364.23159352001 2025-10-20,05:25:48.000,293,11018937,12485,0,1760937947,13004.184021839996,39.1035679800043,53364.168709440004 2025-10-20,05:25:49.000,293,11018867,12525,0,1760937948,13004.23791232,39.089469719998306,53364.238580640005 2025-10-20,05:25:50.000,293,11018943,12365,0,1760937949,13004.285066489996,39.1035679800043,53364.21761928 2025-10-20,05:25:51.000,293,11018900,12205,0,1760937950,13004.305275419996,39.08242058999895,53364.23159352001 2025-10-20,05:25:52.000,293,11018902,12325,0,1760937951,13004.318748040001,39.05422407000151,53364.21761928 2025-10-20,05:25:53.000,293,11018922,12285,0,1760937952,13004.352429589992,39.06127320000087,53364.25954200001 2025-10-20,05:25:54.000,293,11018910,12525,0,1760937953,13004.392847449992,39.089469719998306,53364.20364504 2025-10-20,05:25:55.000,293,11018947,12445,0,1760937954,13004.372638519992,39.06832233000023,53364.25954200001 2025-10-20,05:25:56.000,293,11018896,12325,0,1760937955,13004.392847449992,39.04012581000279,53364.287490480005 2025-10-20,05:25:57.000,293,11018918,12285,0,1760937956,13004.406320069997,39.04012581000279,53364.2944776 2025-10-20,05:25:58.000,293,11018934,12325,0,1760937957,13004.406320069997,38.969634510001924,53364.30845184001 2025-10-20,05:25:59.000,293,11018935,12405,0,1760937958,13004.392847449992,38.962585380002565,53364.24556776 2025-10-20,05:26:00.000,293,11018953,12285,0,1760937959,13004.413056379992,38.97668364000128,53364.30146472001 2025-10-20,05:26:01.000,293,11018918,12485,0,1760937960,13004.399583760001,38.920290599999134,53364.25954200001 2025-10-20,05:26:02.000,293,11018923,12525,0,1760937961,13004.413056379992,38.87799582000298,53364.238580640005 2025-10-20,05:26:03.000,293,11018963,12365,0,1760937962,13004.426528999997,38.84979929999827,53364.24556776 2025-10-20,05:26:04.000,293,11018936,12285,0,1760937963,13004.419792690001,38.786357130004035,53364.25954200001 2025-10-20,05:26:05.000,293,11018925,12285,0,1760937964,13004.392847449992,38.76520973999868,53364.21761928 2025-10-20,05:26:06.000,293,11018901,12365,0,1760937965,13004.365902209996,38.737013220001245,53364.21761928 2025-10-20,05:26:07.000,293,11018981,12165,0,1760937966,13004.338956970001,38.66652192000038,53364.168709440004 2025-10-20,05:26:08.000,293,11018892,12405,0,1760937967,13004.332220659991,38.58193236000079,53364.21063216001 2025-10-20,05:26:09.000,293,11018867,12125,0,1760937968,13004.278330180001,38.49029367000185,53364.119799600005 2025-10-20,05:26:10.000,293,11018925,12485,0,1760937969,13004.271593869991,38.447998889998416,53364.1547352 2025-10-20,05:26:11.000,293,11018862,12325,0,1760937970,13004.21770339,38.3986549800029,53364.119799600005 2025-10-20,05:26:12.000,293,11018970,12405,0,1760937971,13004.204230769996,38.34931107000011,53364.119799600005 2025-10-20,05:26:13.000,293,11018937,12405,0,1760937972,13004.17054921999,38.30701629000396,53364.070889760005 2025-10-20,05:26:14.000,293,11018943,12165,0,1760937973,13004.1570766,38.25767238000117,53364.070889760005 2025-10-20,05:26:15.000,293,11018938,12445,0,1760937974,13004.1570766,38.20127933999902,53364.0499284 2025-10-20,05:26:16.000,293,11018883,12445,0,1760937975,13004.103186119995,38.158984560002864,53364.021979920006 2025-10-20,05:26:17.000,293,11018954,12405,0,1760937976,13004.10992242999,38.095542390001356,53364.02896704 2025-10-20,05:26:18.000,293,11018943,12205,0,1760937977,13004.143603979996,38.06734587000392,53364.04294128001 2025-10-20,05:26:19.000,293,11018905,12165,0,1760937978,13004.11665874,37.99685457000305,53364.021979920006 2025-10-20,05:26:20.000,293,11018930,12485,0,1760937979,13004.10992242999,37.94751066000026,53363.93813448 2025-10-20,05:26:21.000,293,11018931,12325,0,1760937980,13004.143603979996,37.919314140002825,53363.95909584 2025-10-20,05:26:22.000,293,11018887,12445,0,1760937981,13004.163812909996,37.869970230000035,53363.903198880005 2025-10-20,05:26:23.000,293,11018889,12405,0,1760937982,13004.1570766,37.82062632000452,53363.93813448 2025-10-20,05:26:24.000,293,11018909,12365,0,1760937983,13004.17054921999,37.813577189997886,53363.88922464 2025-10-20,05:26:25.000,293,11018914,12725,0,1760937984,13004.19749446,37.73603675999766,53363.84730192001 2025-10-20,05:26:26.000,293,11018892,12685,0,1760937985,13004.231176009991,37.71488936999958,53363.86826328 2025-10-20,05:26:27.000,293,11018935,12485,0,1760937986,13004.244648629996,37.700791110000864,53363.89621176001 2025-10-20,05:26:28.000,293,11018924,12605,0,1760937987,13004.278330180001,37.693741980001505,53363.89621176001 2025-10-20,05:26:29.000,293,11018943,12565,0,1760937988,13004.271593869991,37.62325068000064,53363.86826328 2025-10-20,05:26:30.000,293,11018959,12605,0,1760937989,13004.291802799991,37.66554546000407,53363.89621176001 2025-10-20,05:26:31.000,293,11018967,12405,0,1760937990,13004.305275419996,37.637348939999356,53363.87525040001 2025-10-20,05:26:32.000,293,11018903,12405,0,1760937991,13004.318748040001,37.637348939999356,53363.94512160001 2025-10-20,05:26:33.000,293,11018923,12325,0,1760937992,13004.352429589992,37.637348939999356,53363.96608296001 2025-10-20,05:26:34.000,293,11018946,12405,0,1760937993,13004.318748040001,37.651447199998074,53363.93813448 2025-10-20,05:26:35.000,293,11018939,12525,0,1760937994,13004.318748040001,37.65849633000471,53363.9800572 2025-10-20,05:26:36.000,293,11018947,12445,0,1760937995,13004.298539110001,37.686692850002146,53363.9800572 2025-10-20,05:26:37.000,293,11018900,12685,0,1760937996,13004.291802799991,37.71488936999958,53363.93813448 2025-10-20,05:26:38.000,293,11018941,12405,0,1760937997,13004.264857559996,37.700791110000864,53363.91717312 2025-10-20,05:26:39.000,293,11018918,12285,0,1760937998,13004.21770339,37.743085890004295,53363.96608296001 2025-10-20,05:26:40.000,293,11018988,12285,0,1760937999,13004.210967079991,37.72193849999894,53363.94512160001 2025-10-20,05:26:41.000,293,11018916,12245,0,1760938000,13004.19749446,37.743085890004295,53363.99403144001 2025-10-20,05:26:42.000,293,11018937,12525,0,1760938001,13004.1570766,37.750135020003654,53363.952108720005 2025-10-20,05:26:43.000,293,11018958,12405,0,1760938002,13004.19075814999,37.743085890004295,53363.910186 2025-10-20,05:26:44.000,293,11018966,12325,0,1760938003,13004.184021839996,37.7289876299983,53363.952108720005 2025-10-20,05:26:45.000,293,11018910,12365,0,1760938004,13004.1570766,37.79242979999981,53363.96608296001 2025-10-20,05:26:46.000,293,11018973,12525,0,1760938005,13004.1570766,37.78538067000045,53363.95909584 2025-10-20,05:26:47.000,293,11018935,12445,0,1760938006,13004.123395049995,37.85587197000132,53364.001018560004 2025-10-20,05:26:48.000,293,11018945,12645,0,1760938007,13004.15034028999,37.82062632000452,53364.00800568 2025-10-20,05:26:49.000,293,11018969,12725,0,1760938008,13004.11665874,37.79947892999917,53363.97307008001 2025-10-20,05:26:50.000,293,11018914,12605,0,1760938009,13004.163812909996,37.83472458000324,53363.9800572 2025-10-20,05:26:51.000,293,11018933,12285,0,1760938010,13004.15034028999,37.813577189997886,53363.99403144001 2025-10-20,05:26:52.000,293,11018906,12325,0,1760938011,13004.08971349999,37.80652805999853,53363.93114736 2025-10-20,05:26:53.000,293,11018942,12325,0,1760938012,13004.123395049995,37.79947892999917,53363.93114736 2025-10-20,05:26:54.000,293,11019011,12405,0,1760938013,13004.09644981,37.77833154000109,53363.910186 2025-10-20,05:26:55.000,293,11018947,12405,0,1760938014,13004.06950456999,37.79242979999981,53363.903198880005 2025-10-20,05:26:56.000,293,11018944,12605,0,1760938015,13004.062768259995,37.80652805999853,53363.93813448 2025-10-20,05:26:57.000,293,11018887,12605,0,1760938016,13004.062768259995,37.82062632000452,53363.95909584 2025-10-20,05:26:58.000,293,11018995,12325,0,1760938017,13004.02908670999,37.813577189997886,53363.903198880005 2025-10-20,05:26:59.000,293,11018924,12485,0,1760938018,13004.042559329995,37.79947892999917,53363.903198880005 2025-10-20,05:27:00.000,293,11018940,12365,0,1760938019,13004.04929563999,37.82767545000388,53363.89621176001 2025-10-20,05:27:01.000,293,11018954,12325,0,1760938020,13004.062768259995,37.85587197000132,53363.92416024001 2025-10-20,05:27:02.000,293,11018946,12485,0,1760938021,13004.06950456999,37.869970230000035,53363.88922464 2025-10-20,05:27:03.000,293,11018936,12565,0,1760938022,13004.02908670999,37.83472458000324,53363.84730192001 2025-10-20,05:27:04.000,293,11018957,12485,0,1760938023,13004.123395049995,37.862921100000676,53363.87525040001 2025-10-20,05:27:05.000,293,11018950,12525,0,1760938024,13004.11665874,37.85587197000132,53363.89621176001 2025-10-20,05:27:06.000,293,11018923,12805,0,1760938025,13004.10992242999,37.862921100000676,53363.86826328 2025-10-20,05:27:07.000,293,11018938,12285,0,1760938026,13004.163812909996,37.85587197000132,53363.86826328 2025-10-20,05:27:08.000,293,11018958,12325,0,1760938027,13004.163812909996,37.8417737100026,53363.833327680004 2025-10-20,05:27:09.000,293,11018959,12525,0,1760938028,13004.17728553,37.83472458000324,53363.8403148 2025-10-20,05:27:10.000,293,11018936,12485,0,1760938029,13004.204230769996,37.83472458000324,53363.833327680004 2025-10-20,05:27:11.000,293,11018917,12285,0,1760938030,13004.184021839996,37.813577189997886,53363.784417840005 2025-10-20,05:27:12.000,293,11018947,12445,0,1760938031,13004.204230769996,37.8417737100026,53363.86826328 2025-10-20,05:27:13.000,293,11018930,12285,0,1760938032,13004.17054921999,37.76423328000237,53363.81935344 2025-10-20,05:27:14.000,293,11018951,12565,0,1760938033,13004.17054921999,37.75718415000301,53363.833327680004 2025-10-20,05:27:15.000,293,11018937,12365,0,1760938034,13004.15034028999,37.67259459000343,53363.81236632 2025-10-20,05:27:16.000,293,11018946,12365,0,1760938035,13004.103186119995,37.65849633000471,53363.82634056001 2025-10-20,05:27:17.000,293,11018915,12485,0,1760938036,13004.082977189995,37.5950541600032,53363.77743072001 2025-10-20,05:27:18.000,293,11018978,12485,0,1760938037,13004.04929563999,37.53161199000169,53363.74249512 2025-10-20,05:27:19.000,293,11018938,12365,0,1760938038,13004.00887777999,37.4963663400049,53363.80537920001 2025-10-20,05:27:20.000,293,11018942,12285,0,1760938039,13004.00887777999,37.42587504000403,53363.76345648 2025-10-20,05:27:21.000,293,11018955,12325,0,1760938040,13003.97519623,37.39767851999932,53363.7005724 2025-10-20,05:27:22.000,293,11018905,12405,0,1760938041,13003.94825098999,37.33423634999781,53363.665636800004 2025-10-20,05:27:23.000,293,11018937,12525,0,1760938042,13003.91456944,37.32718721999845,53363.67262392 2025-10-20,05:27:24.000,293,11018954,12485,0,1760938043,13003.87415158,37.242597659998864,53363.67262392 2025-10-20,05:27:25.000,293,11018917,12325,0,1760938044,13003.860678959994,37.17915549000463,53363.65864968001 2025-10-20,05:27:26.000,293,11018940,12285,0,1760938045,13003.813524789999,37.14390984000056,53363.58877848001 2025-10-20,05:27:27.000,293,11018954,12525,0,1760938046,13003.793315859999,37.101615060004406,53363.55384288 2025-10-20,05:27:28.000,293,11018927,12485,0,1760938047,13003.752897999999,37.08046766999905,53363.53288152 2025-10-20,05:27:29.000,293,11018965,12645,0,1760938048,13003.685534899989,37.03112376000354,53363.4560232 2025-10-20,05:27:30.000,293,11018933,12205,0,1760938049,13003.658589659994,36.98177985000075,53363.47698456 2025-10-20,05:27:31.000,293,11018914,12725,0,1760938050,13003.618171799993,36.9253868099986,53363.42807472 2025-10-20,05:27:32.000,293,11018918,12445,0,1760938051,13003.597962869993,36.876042900003085,53363.36519064 2025-10-20,05:27:33.000,293,11018961,12365,0,1760938052,13003.517127149993,36.826698990000295,53363.30230656001 2025-10-20,05:27:34.000,293,11018913,12325,0,1760938053,13003.517127149993,36.74915856000007,53363.26038384 2025-10-20,05:27:35.000,293,11018946,12405,0,1760938054,13003.496918219993,36.71391291000327,53363.211474 2025-10-20,05:27:36.000,293,11018909,12525,0,1760938055,13003.496918219993,36.62227422000433,53363.19051264 2025-10-20,05:27:37.000,293,11018938,12565,0,1760938056,13003.463236670003,36.58702857000026,53363.1416028 2025-10-20,05:27:38.000,293,11018895,12325,0,1760938057,13003.443027740002,36.53063552999811,53363.09968008 2025-10-20,05:27:39.000,293,11018909,12525,0,1760938058,13003.456500359993,36.460144230004516,53363.00884752001 2025-10-20,05:27:40.000,293,11018976,12445,0,1760938059,13003.429555119998,36.43899683999916,53363.02980888 2025-10-20,05:27:41.000,293,11018900,12485,0,1760938060,13003.476709289993,36.35440727999958,53362.96692480001 2025-10-20,05:27:42.000,293,11018925,12325,0,1760938061,13003.510390839998,36.27686684999935,53362.862118 2025-10-20,05:27:43.000,293,11018930,12405,0,1760938062,13003.523863459988,36.234572070003196,53362.862118 2025-10-20,05:27:44.000,293,11018927,12525,0,1760938063,13003.564281319988,36.192277289999765,53362.79923392001 2025-10-20,05:27:45.000,293,11018906,12365,0,1760938064,13003.557545009993,36.10768773000018,53362.72237560001 2025-10-20,05:27:46.000,293,11018932,12245,0,1760938065,13003.584490249988,36.0865403400021,53362.74333696 2025-10-20,05:27:47.000,293,11018898,12485,0,1760938066,13003.597962869993,36.05129468999803,53362.65250440001 2025-10-20,05:27:48.000,293,11018885,12525,0,1760938067,13003.645117039989,36.00195078000252,53362.659491520004 2025-10-20,05:27:49.000,293,11018885,12645,0,1760938068,13003.597962869993,35.966705129998445,53362.60359456001 2025-10-20,05:27:50.000,293,11018919,12405,0,1760938069,13003.645117039989,35.94555774000037,53362.561671840005 2025-10-20,05:27:51.000,293,11018960,12405,0,1760938070,13003.624908109989,35.86801731000014,53362.53372336001 2025-10-20,05:27:52.000,293,11018948,12325,0,1760938071,13003.618171799993,35.80457513999863,53362.48481352001 2025-10-20,05:27:53.000,293,11018931,12445,0,1760938072,13003.591226559998,35.797526009999274,53362.491800640004 2025-10-20,05:27:54.000,293,11018987,12525,0,1760938073,13003.591226559998,35.76228036000248,53362.38699384001 2025-10-20,05:27:55.000,293,11018932,12565,0,1760938074,13003.544072389988,35.72703470999841,53362.41494232001 2025-10-20,05:27:56.000,293,11018913,12285,0,1760938075,13003.490181909998,35.734083839997766,53362.42192944 2025-10-20,05:27:57.000,293,11018937,12485,0,1760938076,13003.443027740002,35.67769080000289,53362.31013552 2025-10-20,05:27:58.000,293,11018934,12365,0,1760938077,13003.375664639992,35.64244514999882,53362.2332772 2025-10-20,05:27:59.000,293,11018883,12405,0,1760938078,13003.368928329997,35.656543410004815,53362.21231584 2025-10-20,05:28:00.000,293,11018943,12565,0,1760938079,13003.288092609997,35.600150370002666,53362.156418880004 2025-10-20,05:28:01.000,293,11018902,12285,0,1760938080,13003.193784269992,35.600150370002666,53362.107509040005 2025-10-20,05:28:02.000,293,11018946,12285,0,1760938081,13003.153366409992,35.57195384999795,53362.06558632 2025-10-20,05:28:03.000,293,11018907,12285,0,1760938082,13003.106212239996,35.550806459999876,53362.08654768 2025-10-20,05:28:04.000,293,11018927,12285,0,1760938083,13003.065794379996,35.52260994000244,53362.00270224001 2025-10-20,05:28:05.000,293,11018932,12405,0,1760938084,13003.005167589996,35.557855589999235,53361.92584392 2025-10-20,05:28:06.000,293,11018923,12485,0,1760938085,13002.97822235,35.54375733000052,53361.89789544 2025-10-20,05:28:07.000,293,11018931,12605,0,1760938086,13002.87044138999,35.52260994000244,53361.86994696 2025-10-20,05:28:08.000,293,11018938,12285,0,1760938087,13002.823287219995,35.5296590700018,53361.86994696 2025-10-20,05:28:09.000,293,11018950,12285,0,1760938088,13002.77613305,35.53670820000116,53361.793088640006 2025-10-20,05:28:10.000,293,11018907,12325,0,1760938089,13002.69529733,35.47326602999965,53361.76514016001 2025-10-20,05:28:11.000,293,11018940,12205,0,1760938090,13002.641406849994,35.45211864000157,53361.75116592 2025-10-20,05:28:12.000,293,11018975,12445,0,1760938091,13002.526889579989,35.47326602999965,53361.69526896001 2025-10-20,05:28:13.000,293,11018927,12285,0,1760938092,13002.493208029999,35.45211864000157,53361.63238488 2025-10-20,05:28:14.000,293,11018976,12365,0,1760938093,13002.371954449998,35.430971250003495,53361.5345652 2025-10-20,05:28:15.000,293,11018991,12285,0,1760938094,13002.291118729998,35.388676470000064,53361.54853944001 2025-10-20,05:28:16.000,293,11018930,12245,0,1760938095,13002.237228249993,35.332283429997915,53361.57648792001 2025-10-20,05:28:17.000,293,11018970,12485,0,1760938096,13002.142919910002,35.29703778000112,53361.42975840001 2025-10-20,05:28:18.000,293,11018924,12365,0,1760938097,13002.082293120002,35.2829395200024,53361.41578416 2025-10-20,05:28:19.000,293,11018956,12365,0,1760938098,13001.947566919996,35.22654648000025,53361.38084856001 2025-10-20,05:28:20.000,293,11018950,12245,0,1760938099,13001.893676439991,35.21949735000089,53361.3249516 2025-10-20,05:28:21.000,293,11018940,12125,0,1760938100,13001.75895024,35.12785866000195,53361.24809328 2025-10-20,05:28:22.000,293,11018982,12405,0,1760938101,13001.65790559,35.06441649000044,53361.22713192 2025-10-20,05:28:23.000,293,11019015,12445,0,1760938102,13001.57033355999,35.036219970003,53361.19219632001 2025-10-20,05:28:24.000,293,11018945,12565,0,1760938103,13001.47602522,34.98687606000021,53361.12931224 2025-10-20,05:28:25.000,293,11018963,12285,0,1760938104,13001.38845318999,34.916384759999346,53361.10835088 2025-10-20,05:28:26.000,293,11018925,12365,0,1760938105,13001.280672229994,34.87408998000319,53361.01751832 2025-10-20,05:28:27.000,293,11018962,12365,0,1760938106,13001.179627579993,34.83179519999976,53360.96162136 2025-10-20,05:28:28.000,293,11018971,12205,0,1760938107,13001.078582929993,34.85294258999784,53360.94764712001 2025-10-20,05:28:29.000,293,11019011,12405,0,1760938108,13001.017956139993,34.740156510000816,53360.84284032 2025-10-20,05:28:30.000,293,11018956,12405,0,1760938109,13000.930384109997,34.70491086000402,53360.814891840004 2025-10-20,05:28:31.000,293,11018952,12325,0,1760938110,13000.863021010002,34.68376346999867,53360.8009176 2025-10-20,05:28:32.000,293,11018919,12325,0,1760938111,13000.795657909992,34.58507565000036,53360.70309792 2025-10-20,05:28:33.000,293,11018975,12285,0,1760938112,13000.714822189992,34.53573174000485,53360.65418808 2025-10-20,05:28:34.000,293,11018943,12485,0,1760938113,13000.687876949996,34.521633479998854,53360.64021384001 2025-10-20,05:28:35.000,293,11018968,12485,0,1760938114,13000.627250159996,34.45114217999799,53360.57034264001 2025-10-20,05:28:36.000,293,11018904,12445,0,1760938115,13000.613777539991,34.43704391999927,53360.4864972 2025-10-20,05:28:37.000,293,11018943,12405,0,1760938116,13000.593568609991,34.35245435999968,53360.49348432001 2025-10-20,05:28:38.000,293,11018935,12325,0,1760938117,13000.586832299996,34.30311045000417,53360.47252296001 2025-10-20,05:28:39.000,293,11018932,12325,0,1760938118,13000.55315074999,34.25376654000138,53360.43758736 2025-10-20,05:28:40.000,293,11018919,12325,0,1760938119,13000.45884241,34.18327524000051,53360.40963888 2025-10-20,05:28:41.000,293,11018925,12525,0,1760938120,13000.45884241,34.09163655000157,53360.43758736 2025-10-20,05:28:42.000,293,11018940,12285,0,1760938121,13000.43863348,34.119833069999004,53360.37470328001 2025-10-20,05:28:43.000,293,11018932,12365,0,1760938122,13000.45210609999,34.049341769998136,53360.32579344001 2025-10-20,05:28:44.000,293,11018977,12445,0,1760938123,13000.45884241,33.978850470004545,53360.32579344001 2025-10-20,05:28:45.000,293,11018888,12325,0,1760938124,13000.47231502999,33.90131004000432,53360.283870720006 2025-10-20,05:28:46.000,293,11018995,12525,0,1760938125,13000.465578719995,33.90131004000432,53360.241948 2025-10-20,05:28:47.000,293,11018947,12325,0,1760938126,13000.49252395999,33.84491700000217,53360.27688360001 2025-10-20,05:28:48.000,293,11018926,12485,0,1760938127,13000.43863348,33.8096713499981,53360.213999520005 2025-10-20,05:28:49.000,293,11018953,12365,0,1760938128,13000.465578719995,33.76737657000194,53360.15111544 2025-10-20,05:28:50.000,293,11018920,12205,0,1760938129,13000.43863348,33.753278310003225,53360.20002528 2025-10-20,05:28:51.000,293,11018928,12365,0,1760938130,13000.35106144999,33.72508178999851,53360.116179840006 2025-10-20,05:28:52.000,293,11018971,12605,0,1760938131,13000.384742999995,33.68983614000172,53360.13015408 2025-10-20,05:28:53.000,293,11018901,12325,0,1760938132,13000.37127037999,33.696885270001076,53360.15111544 2025-10-20,05:28:54.000,293,11018985,12245,0,1760938133,13000.3173799,33.654590489997645,53360.19303816 2025-10-20,05:28:55.000,293,11018919,12245,0,1760938134,13000.27022572999,33.675737880003,53360.144128320004 2025-10-20,05:28:56.000,293,11018933,12605,0,1760938135,13000.25001679999,33.654590489997645,53360.13714120001 2025-10-20,05:28:57.000,293,11018907,12365,0,1760938136,13000.20959893999,33.64049222999893,53360.10919272001 2025-10-20,05:28:58.000,293,11018949,12405,0,1760938137,13000.14897214999,33.66163962000428,53360.0323344 2025-10-20,05:28:59.000,293,11018946,12205,0,1760938138,13000.12876321999,33.62639397000021,53360.06727000001 2025-10-20,05:29:00.000,293,11018977,12365,0,1760938139,13000.081609049994,33.675737880003,53360.06028288 2025-10-20,05:29:01.000,293,11018935,12325,0,1760938140,13000.047927499989,33.647541359998286,53360.095218480004 2025-10-20,05:29:02.000,293,11018960,12325,0,1760938141,13000.000773329994,33.654590489997645,53360.046308640005 2025-10-20,05:29:03.000,293,11018956,12285,0,1760938142,12999.980564399993,33.66868875000364,53360.01836016001 2025-10-20,05:29:04.000,293,11018933,12325,0,1760938143,12999.967091779989,33.66163962000428,53360.06727000001 2025-10-20,05:29:05.000,293,11018962,12365,0,1760938144,12999.926673919988,33.654590489997645,53360.08124424 2025-10-20,05:29:06.000,293,11018938,12205,0,1760938145,12999.852574509998,33.696885270001076,53360.03932152001 2025-10-20,05:29:07.000,293,11018939,12365,0,1760938146,12999.805420340002,33.68278701000236,53359.997398800006 2025-10-20,05:29:08.000,293,11018946,12405,0,1760938147,12999.751529859997,33.703934400000435,53359.976437440004 2025-10-20,05:29:09.000,293,11018948,12445,0,1760938148,12999.731320929997,33.696885270001076,53359.997398800006 2025-10-20,05:29:10.000,293,11018971,12405,0,1760938149,12999.670694139997,33.71803265999915,53360.01137304 2025-10-20,05:29:11.000,293,11018973,12325,0,1760938150,12999.643748900002,33.696885270001076,53359.95547608 2025-10-20,05:29:12.000,293,11018918,12405,0,1760938151,12999.610067349997,33.753278310003225,53359.98342456 2025-10-20,05:29:13.000,293,11018937,12325,0,1760938152,12999.603331040002,33.746229180003866,53359.927527600004 2025-10-20,05:29:14.000,293,11018939,12325,0,1760938153,12999.569649489997,33.746229180003866,53359.892592 2025-10-20,05:29:15.000,293,11018932,12365,0,1760938154,12999.576385799992,33.76737657000194,53359.90656624 2025-10-20,05:29:16.000,293,11019003,12525,0,1760938155,12999.482077460001,33.78147483000066,53359.927527600004 2025-10-20,05:29:17.000,293,11018941,12285,0,1760938156,12999.488813769996,33.760327440002584,53359.85066928001 2025-10-20,05:29:18.000,293,11018941,12325,0,1760938157,12999.421450670001,33.73213091999787,53359.8576564 2025-10-20,05:29:19.000,293,11018968,12325,0,1760938158,12999.394505429991,33.746229180003866,53359.780798080006 2025-10-20,05:29:20.000,293,11018957,12445,0,1760938159,12999.347351259996,33.73918005000451,53359.77381096001 2025-10-20,05:29:21.000,293,11018956,12445,0,1760938160,12999.31366970999,33.72508178999851,53359.75284960001 2025-10-20,05:29:22.000,293,11018964,12525,0,1760938161,12999.246306609995,33.703934400000435,53359.77381096001 2025-10-20,05:29:23.000,293,11018924,12565,0,1760938162,12999.165470889995,33.703934400000435,53359.717914 2025-10-20,05:29:24.000,293,11018948,12205,0,1760938163,12999.15199826999,33.654590489997645,53359.67599128 2025-10-20,05:29:25.000,293,11018951,12445,0,1760938164,12999.084635169995,33.66868875000364,53359.67599128 2025-10-20,05:29:26.000,293,11018960,12485,0,1760938165,12999.01727207,33.64049222999893,53359.6480428 2025-10-20,05:29:27.000,293,11018959,12325,0,1760938166,12998.963381589994,33.63344309999957,53359.6480428 2025-10-20,05:29:28.000,293,11018959,12365,0,1760938167,12998.896018489999,33.647541359998286,53359.59913296 2025-10-20,05:29:29.000,293,11018975,12125,0,1760938168,12998.869073249989,33.62639397000021,53359.5781716 2025-10-20,05:29:30.000,293,11018967,12245,0,1760938169,12998.875809559999,33.60524658000213,53359.543236000005 2025-10-20,05:29:31.000,293,11018924,12525,0,1760938170,12998.848864319989,33.61229571000149,53359.56419736001 2025-10-20,05:29:32.000,293,11018968,12285,0,1760938171,12998.794973839998,33.61229571000149,53359.5083004 2025-10-20,05:29:33.000,293,11018920,12645,0,1760938172,12998.754555979998,33.60524658000213,53359.473364800004 2025-10-20,05:29:34.000,293,11018955,12645,0,1760938173,12998.720874429993,33.57000092999806,53359.424454960004 2025-10-20,05:29:35.000,293,11018978,12605,0,1760938174,12998.714138119998,33.59819745000277,53359.43144208 2025-10-20,05:29:36.000,293,11018922,12365,0,1760938175,12998.714138119998,33.61934484000085,53359.424454960004 2025-10-20,05:29:37.000,293,11018932,12445,0,1760938176,12998.727610739988,33.63344309999957,53359.39650648001 2025-10-20,05:29:38.000,293,11018969,12525,0,1760938177,12998.741083359993,33.59819745000277,53359.34759664001 2025-10-20,05:29:39.000,293,11018963,12285,0,1760938178,12998.747819669989,33.61934484000085,53359.31964816001 2025-10-20,05:29:40.000,293,11018943,12485,0,1760938179,12998.693929189998,33.59114832000341,53359.29868680001 2025-10-20,05:29:41.000,293,11018929,12245,0,1760938180,12998.707401809988,33.61934484000085,53359.24278984 2025-10-20,05:29:42.000,293,11018950,12285,0,1760938181,12998.700665499993,33.60524658000213,53359.29169968 2025-10-20,05:29:43.000,293,11018988,12365,0,1760938182,12998.687192879988,33.61934484000085,53359.22881560001 2025-10-20,05:29:44.000,293,11018980,12285,0,1760938183,12998.646775019988,33.63344309999957,53359.24977696001 2025-10-20,05:29:45.000,293,11018930,12485,0,1760938184,12998.633302399998,33.62639397000021,53359.158944400006 2025-10-20,05:29:46.000,293,11018976,12485,0,1760938185,12998.572675609998,33.654590489997645,53359.13099592001 2025-10-20,05:29:47.000,293,11018952,12485,0,1760938186,12998.545730370002,33.63344309999957,53359.16593152 2025-10-20,05:29:48.000,293,11018941,12485,0,1760938187,12998.498576199992,33.647541359998286,53359.09606032 2025-10-20,05:29:49.000,293,11018966,12365,0,1760938188,12998.444685720002,33.66163962000428,53359.09606032 2025-10-20,05:29:50.000,293,11018972,12405,0,1760938189,12998.397531549992,33.675737880003,53359.03317624001 2025-10-20,05:29:51.000,293,11018929,12365,0,1760938190,12998.357113689992,33.68983614000172,53359.03317624001 2025-10-20,05:29:52.000,293,11018996,12485,0,1760938191,12998.283014280001,33.71803265999915,53358.99824064 2025-10-20,05:29:53.000,293,11018914,12645,0,1760938192,12998.175233319991,33.710983529999794,53358.98426640001 2025-10-20,05:29:54.000,293,11018895,12245,0,1760938193,12998.10113391,33.7744257000013,53358.93535656001 2025-10-20,05:29:55.000,293,11018937,12365,0,1760938194,12998.00008926,33.80262221999874,53358.90042096 2025-10-20,05:29:56.000,293,11019023,12405,0,1760938195,12997.93946247,33.78852396000002,53358.8095884 2025-10-20,05:29:57.000,293,11018964,12445,0,1760938196,12997.89904461,33.760327440002584,53358.83054976 2025-10-20,05:29:58.000,293,11019002,12485,0,1760938197,12997.81147257999,33.8096713499981,53358.79561416001 2025-10-20,05:29:59.000,293,11018983,12285,0,1760938198,12997.683482689994,33.82376961000409,53358.76067856 2025-10-20,05:30:00.000,293,11018995,12245,0,1760938199,12997.582438039994,33.7744257000013,53358.67683312001 2025-10-20,05:30:01.000,293,11018957,12365,0,1760938200,12997.535283869998,33.760327440002584,53358.606961920006 2025-10-20,05:30:02.000,293,11018945,12285,0,1760938201,12997.434239219998,33.7744257000013,53358.54407784 2025-10-20,05:30:03.000,293,11018944,12605,0,1760938202,12997.353403499998,33.78147483000066,53358.488180880006 2025-10-20,05:30:04.000,293,11018986,12325,0,1760938203,12997.292776709997,33.760327440002584,53358.46023240001 2025-10-20,05:30:05.000,293,11018971,12445,0,1760938204,12997.184995750002,33.78852396000002,53358.4252968 2025-10-20,05:30:06.000,293,11018935,12365,0,1760938205,12997.097423719992,33.78147483000066,53358.41132256001 2025-10-20,05:30:07.000,293,11018957,12605,0,1760938206,12997.057005859991,33.73213091999787,53358.34145136001 2025-10-20,05:30:08.000,293,11018989,12365,0,1760938207,12996.929015969996,33.7744257000013,53358.271580160006 2025-10-20,05:30:09.000,293,11018923,12165,0,1760938208,12996.90207073,33.78147483000066,53358.2156832 2025-10-20,05:30:10.000,293,11018962,12485,0,1760938209,12996.84144394,33.78147483000066,53358.17376048001 2025-10-20,05:30:11.000,293,11018963,12525,0,1760938210,12996.76060822,33.83081874000345,53358.14581200001 2025-10-20,05:30:12.000,293,11019028,12445,0,1760938211,12996.706717739995,33.84491700000217,53358.103889280006 2025-10-20,05:30:13.000,293,11018948,12365,0,1760938212,12996.646090949995,33.887211779998324,53357.985108240006 2025-10-20,05:30:14.000,293,11018949,12405,0,1760938213,12996.63261832999,33.94360482000047,53357.985108240006 2025-10-20,05:30:15.000,293,11018972,12445,0,1760938214,12996.585464159994,33.96475220999855,53357.95715976001 2025-10-20,05:30:16.000,293,11019025,12405,0,1760938215,12996.497892129999,33.985899600003904,53357.89427568 2025-10-20,05:30:17.000,293,11018974,12405,0,1760938216,12996.504628439994,34.049341769998136,53357.78248176 2025-10-20,05:30:18.000,293,11018983,12405,0,1760938217,12996.484419509994,34.105734810000286,53357.82440448 2025-10-20,05:30:19.000,293,11019003,12405,0,1760938218,12996.396847479999,34.119833069999004,53357.73357192 2025-10-20,05:30:20.000,293,11018988,12365,0,1760938219,12996.369902239989,34.20442262999859,53357.7265848 2025-10-20,05:30:21.000,293,11018987,12445,0,1760938220,12996.383374859994,34.23966828000266,53357.67767496 2025-10-20,05:30:22.000,293,11018951,12405,0,1760938221,12996.316011759998,34.25376654000138,53357.62177800001 2025-10-20,05:30:23.000,293,11018987,12365,0,1760938222,12996.309275449988,34.331306970001606,53357.5169712 2025-10-20,05:30:24.000,293,11018938,12445,0,1760938223,12996.255384969998,34.380650880004396,53357.482035600005 2025-10-20,05:30:25.000,293,11018945,12445,0,1760938224,12996.174549249998,34.46524044000398,53357.47504848001 2025-10-20,05:30:26.000,293,11018979,12365,0,1760938225,12996.019614119992,34.521633479998854,53357.40517728001 2025-10-20,05:30:27.000,293,11018990,12405,0,1760938226,12995.911833159997,34.59212477999972,53357.3422932 2025-10-20,05:30:28.000,293,11018987,12365,0,1760938227,12995.817524819991,34.71900912000274,53357.30735760001 2025-10-20,05:30:29.000,293,11018994,12485,0,1760938228,12995.824261130001,34.81064781000168,53357.25146064 2025-10-20,05:30:30.000,293,11018967,12445,0,1760938229,12995.810788509996,34.87408998000319,53357.244473520004 2025-10-20,05:30:31.000,293,11018976,12445,0,1760938230,12995.729952789996,35.022121710004285,53357.18857656001 2025-10-20,05:30:32.000,293,11018916,12285,0,1760938231,12995.65585337999,35.1701534399981,53357.09075688001 2025-10-20,05:30:33.000,293,11019002,12365,0,1760938232,12995.66258969,35.40982385999814,53357.027872800005 2025-10-20,05:30:34.000,293,11018921,12405,0,1760938233,12995.568281349995,35.59310124000331,53356.9929372 2025-10-20,05:30:35.000,293,11018942,12405,0,1760938234,12995.426818839995,35.76932949000184,53356.97197584001 2025-10-20,05:30:36.000,293,11018973,12405,0,1760938235,12995.386400979995,35.99490165000316,53356.88114328001 2025-10-20,05:30:37.000,293,11018947,12565,0,1760938236,12995.305565259994,36.199326419999124,53356.83922056 2025-10-20,05:30:38.000,293,11018992,12325,0,1760938237,12995.217993229999,36.375554669997655,53356.860181920005 2025-10-20,05:30:39.000,293,11018972,12325,0,1760938238,12995.076530719998,36.57293031000154,53356.762362240006 2025-10-20,05:30:40.000,293,11018958,12645,0,1760938239,12995.123684889993,36.876042900003085,53356.748388 2025-10-20,05:30:41.000,293,11018992,12285,0,1760938240,12995.110212269989,37.12276245000248,53356.692491040005 2025-10-20,05:30:42.000,293,11018956,12365,0,1760938241,12995.110212269989,37.35538374000316,53356.692491040005 2025-10-20,05:30:43.000,293,11018900,12485,0,1760938242,12995.116948579998,37.66554546000407,53356.58768424001 2025-10-20,05:30:44.000,293,11018982,12605,0,1760938243,12995.143893819994,38.00390370000241,53356.60165848 2025-10-20,05:30:45.000,293,11018992,12285,0,1760938244,12995.110212269989,38.22242673000437,53356.573710000004 2025-10-20,05:30:46.000,293,11018972,12405,0,1760938245,12995.009167619988,38.44094975999906,53356.53178728 2025-10-20,05:30:47.000,293,11018963,12205,0,1760938246,12994.901386659993,38.779308000004676,53356.49685168001 2025-10-20,05:30:48.000,293,11018959,12485,0,1760938247,12994.982222379993,39.13176450000174,53356.426980480006 2025-10-20,05:30:49.000,293,11018956,12445,0,1760938248,12994.887914040002,39.30799275000027,53356.37807064001 2025-10-20,05:30:50.000,293,11018943,12445,0,1760938249,12994.975486069998,39.61815447000117,53356.406019120004 2025-10-20,05:30:51.000,293,11019005,12365,0,1760938250,12995.197784299999,39.97061096999823,53356.357109280005 2025-10-20,05:30:52.000,293,11018997,12565,0,1760938251,12995.217993229999,40.2525761700017,53356.30121232001 2025-10-20,05:30:53.000,293,11018992,12485,0,1760938252,12995.285356329994,40.56273789000261,53356.24531536 2025-10-20,05:30:54.000,293,11018996,12365,0,1760938253,12995.467236699995,41.02093134000461,53356.25230248001 2025-10-20,05:30:55.000,293,11018986,12565,0,1760938254,12995.56154504,41.225356110000575,53356.2942252 2025-10-20,05:30:56.000,293,11018966,12325,0,1760938255,12995.67606230999,41.48617391999869,53356.18243128001 2025-10-20,05:30:57.000,293,11018994,12485,0,1760938256,12995.851206369996,41.923219980002614,53356.203392639996 2025-10-20,05:30:58.000,293,11019012,12285,0,1760938257,12995.999405189992,42.23338170000352,53356.19640552 2025-10-20,05:30:59.000,293,11018968,12365,0,1760938258,12996.161076629993,42.48010125000292,53356.14749568 2025-10-20,05:31:00.000,293,11018986,12285,0,1760938259,12996.295802829998,42.80436123000254,53356.11256008001 2025-10-20,05:31:01.000,293,11019000,12485,0,1760938260,12996.49115581999,43.192063380003674,53356.16845704 2025-10-20,05:31:02.000,293,11018979,12205,0,1760938261,12996.69998143,43.43878293000307,53356.19640552 2025-10-20,05:31:03.000,293,11019003,12325,0,1760938262,12996.82123501,43.593863790003525,53356.16845704 2025-10-20,05:31:04.000,293,11018949,12165,0,1760938263,12997.023324310001,43.85468160000164,53356.140508560005 2025-10-20,05:31:05.000,293,11018953,12245,0,1760938264,12997.286040400002,44.05205723999825,53356.13352144001 2025-10-20,05:31:06.000,293,11018989,12525,0,1760938265,12997.346667190002,44.05910637000488,53356.16146992001 2025-10-20,05:31:07.000,293,11018998,12245,0,1760938266,12997.521811249993,44.171892450001906,53356.07762448 2025-10-20,05:31:08.000,293,11018990,12285,0,1760938267,12997.73063685999,44.27762939999957,53356.070637360004 2025-10-20,05:31:09.000,293,11019016,12445,0,1760938268,12997.87209936999,44.10140115000104,53356.035701759996 2025-10-20,05:31:10.000,293,11018974,12405,0,1760938269,12997.99335294999,44.01681159000145,53355.95884344 2025-10-20,05:31:11.000,293,11018991,12285,0,1760938270,12998.155024389991,43.946320290000585,53355.93089496 2025-10-20,05:31:12.000,293,11019021,12405,0,1760938271,12998.08092498,43.727797259998624,53355.8400624 2025-10-20,05:31:13.000,293,11019004,12405,0,1760938272,12998.05397973999,43.45288119000179,53355.82608816001 2025-10-20,05:31:14.000,293,11019002,12285,0,1760938273,12998.047243429995,43.17796511999768,53355.700319999996 2025-10-20,05:31:15.000,293,11018977,12445,0,1760938274,12998.02029819,42.853705139998056,53355.60948744001 2025-10-20,05:31:16.000,293,11018997,12325,0,1760938275,12997.824945199995,42.36731516999862,53355.51166776001 2025-10-20,05:31:17.000,293,11019036,12325,0,1760938276,12997.81147257999,41.97256388999813,53355.42782232 2025-10-20,05:31:18.000,293,11018960,12285,0,1760938277,12997.69021899999,41.56371434999892,53355.21820872 2025-10-20,05:31:19.000,293,11018985,12565,0,1760938278,12997.481393389993,40.95044004000374,53355.0714792 2025-10-20,05:31:20.000,293,11019015,12245,0,1760938279,12997.420766599993,40.4006079000028,53354.95968528001 2025-10-20,05:31:21.000,293,11019015,12445,0,1760938280,12997.292776709997,39.91421793000336,53354.88282696 2025-10-20,05:31:22.000,293,11018970,12445,0,1760938281,12997.043533240001,39.35733666000306,53354.65225200001 2025-10-20,05:31:23.000,293,11018988,12445,0,1760938282,12996.888598109996,38.93438885999785,53354.49853536 2025-10-20,05:31:24.000,293,11018978,12365,0,1760938283,12996.767344529995,38.518490189999284,53354.35180584 2025-10-20,05:31:25.000,293,11019009,12365,0,1760938284,12996.63261832999,38.046198479998566,53354.20507632 2025-10-20,05:31:26.000,293,11018989,12285,0,1760938285,12996.59893678,37.61620155000128,53354.05135968001 2025-10-20,05:31:27.000,293,11018989,12485,0,1760938286,12996.61240939999,37.284892440002295,53353.93956576 2025-10-20,05:31:28.000,293,11018978,12205,0,1760938287,12996.53157367999,36.939485070004594,53353.841746080005 2025-10-20,05:31:29.000,293,11018952,12365,0,1760938288,12996.605673089995,36.74210943000071,53353.76488776001 2025-10-20,05:31:30.000,293,11018995,12285,0,1760938289,12996.63935464,36.5447337900041,53353.722965040004 2025-10-20,05:31:31.000,293,11018997,12365,0,1760938290,12996.78081715,36.3332598900015,53353.61117112 2025-10-20,05:31:32.000,293,11019015,12285,0,1760938291,12996.85491655999,36.206375549998484,53353.61815824001 2025-10-20,05:31:33.000,293,11019004,12525,0,1760938292,12997.151314199997,36.192277289999765,53353.63213248 2025-10-20,05:31:34.000,293,11018957,12365,0,1760938293,12997.286040400002,36.15703164000297,53353.61815824001 2025-10-20,05:31:35.000,293,11019009,12285,0,1760938294,12997.501602319993,36.22752294000384,53353.66706808001 2025-10-20,05:31:36.000,293,11018971,12525,0,1760938295,12997.737373169999,36.39670206000301,53353.7089908 2025-10-20,05:31:37.000,293,11018941,12445,0,1760938296,12997.87209936999,36.650470740001765,53353.743926400006 2025-10-20,05:31:38.000,293,11018985,12165,0,1760938297,12998.10113391,37.108664190003765,53353.76488776001 2025-10-20,05:31:39.000,293,11018978,12405,0,1760938298,12998.404267860002,37.57390676999785,53353.89764304 2025-10-20,05:31:40.000,293,11019008,12245,0,1760938299,12998.653511329998,38.088493260002,53354.04437256 2025-10-20,05:31:41.000,293,11018986,12365,0,1760938300,12998.97011789999,38.680620179999096,53354.13520512 2025-10-20,05:31:42.000,293,11019024,12725,0,1760938301,12999.25304291999,39.364385790002416,53354.28193464 2025-10-20,05:31:43.000,293,11018926,12485,0,1760938302,12999.556176869992,40.062249660004454,53354.50552248001 2025-10-20,05:31:44.000,293,11018972,12445,0,1760938303,12999.717848309992,40.7460152700005,53354.64526488 2025-10-20,05:31:45.000,293,11018958,12485,0,1760938304,12999.832365579998,41.34519132000423,53354.798981520005 2025-10-20,05:31:46.000,293,11018966,12245,0,1760938305,12999.933410229998,41.96551475999877,53354.98064664 2025-10-20,05:31:47.000,293,11018959,12285,0,1760938306,13000.007509639989,42.550592550003785,53355.16231176 2025-10-20,05:31:48.000,293,11018958,12325,0,1760938307,13000.027718569989,43.04403165000258,53355.350964000005 2025-10-20,05:31:49.000,293,11018941,12485,0,1760938308,13000.101817979994,43.56566726999881,53355.525642 2025-10-20,05:31:50.000,293,11018965,12405,0,1760938309,13000.074872739999,44.02386072000081,53355.70730712001 2025-10-20,05:31:51.000,293,11018985,12285,0,1760938310,13000.088345359989,44.397464610003226,53355.84704952001 2025-10-20,05:31:52.000,293,11018911,12365,0,1760938311,13000.122026909994,44.82746154000051,53356.035701759996 2025-10-20,05:31:53.000,293,11018967,12365,0,1760938312,13000.041191189994,45.23631107999972,53356.16845704 2025-10-20,05:31:54.000,293,11018949,12205,0,1760938313,12999.899728679993,45.567620189998706,53356.33614792 2025-10-20,05:31:55.000,293,11018968,12485,0,1760938314,12999.785211410002,45.905978430004325,53356.46191608 2025-10-20,05:31:56.000,293,11018920,12325,0,1760938315,12999.630276279997,46.209091019998596,53356.6086456 2025-10-20,05:31:57.000,293,11018993,12325,0,1760938316,12999.354087569991,46.491056220002065,53356.68550392001 2025-10-20,05:31:58.000,293,11018951,12485,0,1760938317,12999.11158040999,46.75187403000018,53356.78332360001 2025-10-20,05:31:59.000,293,11018942,12325,0,1760938318,12998.862336939994,46.942200540004706,53356.84620768 2025-10-20,05:32:00.000,293,11018988,12245,0,1760938319,12998.545730370002,47.14662531000067,53356.91607888 2025-10-20,05:32:01.000,293,11018977,12485,0,1760938320,12998.316695829992,47.42154138000478,53356.93704024 2025-10-20,05:32:02.000,293,11018964,12445,0,1760938321,12998.10113391,47.527278330002446,53357.06979552001 2025-10-20,05:32:03.000,293,11018976,12525,0,1760938322,12997.85189043999,47.6823591900029,53357.11870536001 2025-10-20,05:32:04.000,293,11018920,12445,0,1760938323,12997.717164239999,47.7810470100012,53357.16761520001 2025-10-20,05:32:05.000,293,11018954,12325,0,1760938324,12997.656537449999,47.86563657000079,53357.23748640001 2025-10-20,05:32:06.000,293,11018945,12365,0,1760938325,12997.562229109993,47.87268570000015,53357.314344720005 2025-10-20,05:32:07.000,293,11018998,12285,0,1760938326,12997.521811249993,48.00661917000252,53357.35626744001 2025-10-20,05:32:08.000,293,11018950,12205,0,1760938327,12997.508338629988,48.07006134000403,53357.461074240004 2025-10-20,05:32:09.000,293,11018929,12365,0,1760938328,12997.555492799998,48.14760177000426,53357.48902272 2025-10-20,05:32:10.000,293,11018951,12365,0,1760938329,12997.440975529993,48.19694567999977,53357.54491968 2025-10-20,05:32:11.000,293,11018933,12485,0,1760938330,12997.542020179993,48.33087915000215,53357.64273936001 2025-10-20,05:32:12.000,293,11018965,12645,0,1760938331,12997.535283869998,48.50710740000068,53357.698636320005 2025-10-20,05:32:13.000,293,11018972,12125,0,1760938332,12997.602646969994,48.633991740003694,53357.76152040001 2025-10-20,05:32:14.000,293,11018960,12365,0,1760938333,12997.717164239999,48.81726912000158,53357.81043024001 2025-10-20,05:32:15.000,293,11018983,12405,0,1760938334,12997.804736269994,49.09923431999778,53357.866327200005 2025-10-20,05:32:16.000,293,11018971,12285,0,1760938335,12997.845154129995,49.2895608300023,53357.915237040004 2025-10-20,05:32:17.000,293,11018942,12285,0,1760938336,12997.87883568,49.54332951000106,53358.034018080005 2025-10-20,05:32:18.000,293,11019018,12205,0,1760938337,12997.87883568,49.87463862000004,53358.131837760004 2025-10-20,05:32:19.000,293,11018937,12285,0,1760938338,12997.79126364999,50.13545642999816,53358.18773472 2025-10-20,05:32:20.000,293,11018987,12325,0,1760938339,12997.73063685999,50.34693033000076,53358.271580160006 2025-10-20,05:32:21.000,293,11018945,12285,0,1760938340,12997.629592209989,50.53725683999801,53358.30651576 2025-10-20,05:32:22.000,293,11018960,12365,0,1760938341,12997.488129699988,50.78397639000468,53358.39036120001 2025-10-20,05:32:23.000,293,11018971,12565,0,1760938342,12997.366876120002,51.02364681000472,53358.488180880006 2025-10-20,05:32:24.000,293,11018979,12285,0,1760938343,12997.205204680002,51.18577680000453,53358.57901344001 2025-10-20,05:32:25.000,293,11018937,12285,0,1760938344,12996.976170139991,51.37610331000178,53358.586000560004 2025-10-20,05:32:26.000,293,11018959,12285,0,1760938345,12996.77408083999,51.55233156000031,53358.64189752 2025-10-20,05:32:27.000,293,11018972,12485,0,1760938346,12996.666299879995,51.67216677000397,53358.704781600005 2025-10-20,05:32:28.000,293,11018950,12525,0,1760938347,12996.524837369994,51.79200198000035,53358.71176872 2025-10-20,05:32:29.000,293,11018951,12285,0,1760938348,12996.423792719994,51.90478806000465,53358.7397172 2025-10-20,05:32:30.000,293,11018939,12325,0,1760938349,12996.417056409999,52.03872152999975,53358.72574296001 2025-10-20,05:32:31.000,293,11018965,12405,0,1760938350,12996.342956999993,52.165605870002764,53358.802601280004 2025-10-20,05:32:32.000,293,11018948,12405,0,1760938351,12996.302539139993,52.32068673000322,53358.8095884 2025-10-20,05:32:33.000,293,11019001,12245,0,1760938352,12996.336220689998,52.41937455000152,53358.79561416001 2025-10-20,05:32:34.000,293,11018955,12525,0,1760938353,12996.383374859994,52.567406280002615,53358.76766568001 2025-10-20,05:32:35.000,293,11019012,12205,0,1760938354,12996.444001649994,52.701339749997715,53358.76067856 2025-10-20,05:32:36.000,293,11018949,12445,0,1760938355,12996.484419509994,52.84937147999881,53358.73273008 2025-10-20,05:32:37.000,293,11018951,12405,0,1760938356,12996.53830999,52.926911909999035,53358.73273008 2025-10-20,05:32:38.000,293,11018996,12325,0,1760938357,12996.524837369994,52.969206690002466,53358.71875584 2025-10-20,05:32:39.000,293,11019003,12525,0,1760938358,12996.57199153999,53.01150146999862,53358.704781600005 2025-10-20,05:32:40.000,293,11018973,12365,0,1760938359,12996.57199153999,53.01150146999862,53358.669846 2025-10-20,05:32:41.000,293,11018986,12325,0,1760938360,12996.61914571,52.96215756000311,53358.55106496 2025-10-20,05:32:42.000,293,11018924,12125,0,1760938361,12996.726926669995,52.85642060999817,53358.53010360001 2025-10-20,05:32:43.000,293,11018893,12285,0,1760938362,12996.8818618,52.71543801000371,53358.46023240001 2025-10-20,05:32:44.000,293,11018968,12445,0,1760938363,12997.070478479996,52.5533080200039,53358.34145136001 2025-10-20,05:32:45.000,293,11018971,12285,0,1760938364,12997.211940989997,52.41232542000216,53358.25760592 2025-10-20,05:32:46.000,293,11018986,12445,0,1760938365,12997.427502909988,52.285441079999146,53358.22965744 2025-10-20,05:32:47.000,293,11018971,12365,0,1760938366,12997.676746379999,52.06691805000446,53358.14581200001 2025-10-20,05:32:48.000,293,11018930,12325,0,1760938367,12997.946198779995,51.96823022999888,53358.034018080005 2025-10-20,05:32:49.000,293,11019007,12325,0,1760938368,12998.195442249991,51.79200198000035,53357.964146880004 2025-10-20,05:32:50.000,293,11018967,12525,0,1760938369,12998.431213099997,51.531184170002234,53357.8313916 2025-10-20,05:32:51.000,293,11018993,12365,0,1760938370,12998.660247639993,51.34085765999771,53357.82440448 2025-10-20,05:32:52.000,293,11018969,12325,0,1760938371,12998.963381589994,51.12938376000238,53357.70562344 2025-10-20,05:32:53.000,293,11018934,12445,0,1760938372,12999.19915244,50.87561508000363,53357.59382952001 2025-10-20,05:32:54.000,293,11018944,12365,0,1760938373,12999.509022699996,50.6852885699991,53357.628765120004 2025-10-20,05:32:55.000,293,11018957,12285,0,1760938374,12999.866047129988,50.51610944999993,53357.56588104 2025-10-20,05:32:56.000,293,11018974,12565,0,1760938375,13000.27696204,50.38217598000483,53357.50998408 2025-10-20,05:32:57.000,293,11018918,12285,0,1760938376,13000.60030492,50.3398812000014,53357.50998408 2025-10-20,05:32:58.000,293,11018962,12325,0,1760938377,13000.910175179997,50.31873381000332,53357.45408712001 2025-10-20,05:32:59.000,293,11018945,12325,0,1760938378,13001.267199609989,50.31873381000332,53357.4471 2025-10-20,05:33:00.000,293,11018945,12285,0,1760938379,13001.46928890999,50.36102858999948,53357.46806136 2025-10-20,05:33:01.000,293,11018941,12285,0,1760938380,13001.644432969995,50.38217598000483,53357.42613864001 2025-10-20,05:33:02.000,293,11018992,12325,0,1760938381,13001.826313339996,50.38922511000419,53357.45408712001 2025-10-20,05:33:03.000,293,11018947,12525,0,1760938382,13001.994721089992,50.424470760000986,53357.40517728001 2025-10-20,05:33:04.000,293,11018954,12485,0,1760938383,13002.089029429997,50.49496206000185,53357.44011288 2025-10-20,05:33:05.000,293,11018955,12405,0,1760938384,13002.217019319993,50.57250249000208,53357.482035600005 2025-10-20,05:33:06.000,293,11018962,12565,0,1760938385,13002.318063969993,50.657092050001665,53357.48902272 2025-10-20,05:33:07.000,293,11018977,12325,0,1760938386,13002.419108619993,50.78397639000468,53357.5169712 2025-10-20,05:33:08.000,293,11018939,12405,0,1760938387,13002.439317549994,50.92495898999914,53357.59382952001 2025-10-20,05:33:09.000,293,11018944,12405,0,1760938388,13002.446053859989,51.058892460001516,53357.59382952001 2025-10-20,05:33:10.000,293,11018924,12445,0,1760938389,13002.506680649989,51.256268099998124,53357.5868424 2025-10-20,05:33:11.000,293,11018975,12245,0,1760938390,13002.459526479994,51.481840259999444,53357.600816640006 2025-10-20,05:33:12.000,293,11018970,12525,0,1760938391,13002.318063969993,51.6369211199999,53357.6567136 2025-10-20,05:33:13.000,293,11018985,12285,0,1760938392,13002.196810389993,51.86249328000122,53357.6567136 2025-10-20,05:33:14.000,293,11018967,12445,0,1760938393,13002.041875260002,52.03872152999975,53357.69164920001 2025-10-20,05:33:15.000,293,11018966,12485,0,1760938394,13001.846522269996,52.158556740003405,53357.698636320005 2025-10-20,05:33:16.000,293,11018961,12125,0,1760938395,13001.63769666,52.32068673000322,53357.66370072 2025-10-20,05:33:17.000,293,11018945,12485,0,1760938396,13001.442343669994,52.391178030004085,53357.71959768001 2025-10-20,05:33:18.000,293,11018963,12485,0,1760938397,13001.233518059998,52.511013240000466,53357.60780376 2025-10-20,05:33:19.000,293,11018936,12205,0,1760938398,13001.011219829998,52.64494671000284,53357.66370072 2025-10-20,05:33:20.000,293,11018962,12565,0,1760938399,13000.775448979992,52.81412583000201,53357.54491968 2025-10-20,05:33:21.000,293,11018928,12405,0,1760938400,13000.49252395999,52.919862779999676,53357.55190680001 2025-10-20,05:33:22.000,293,11018920,12285,0,1760938401,13000.21633525,52.976255820001825,53357.47504848001 2025-10-20,05:33:23.000,293,11018947,12285,0,1760938402,12999.967091779989,52.983304950001184,53357.461074240004 2025-10-20,05:33:24.000,293,11018916,12245,0,1760938403,12999.731320929997,52.976255820001825,53357.38421592001 2025-10-20,05:33:25.000,293,11018916,12445,0,1760938404,12999.495550079992,52.9974032099999,53357.34928032 2025-10-20,05:33:26.000,293,11018929,12245,0,1760938405,12999.29346077999,53.01150146999862,53357.244473520004 2025-10-20,05:33:27.000,293,11018922,12805,0,1760938406,12999.104844099995,53.05379625000205,53357.11171824 2025-10-20,05:33:28.000,293,11018908,12325,0,1760938407,12998.896018489999,53.04674712000269,53357.0628084 2025-10-20,05:33:29.000,293,11018943,12485,0,1760938408,12998.727610739988,53.08199276999949,53356.97197584001 2025-10-20,05:33:30.000,293,11018972,12325,0,1760938409,12998.619829779993,53.07494364000013,53356.83922056 2025-10-20,05:33:31.000,293,11018943,12285,0,1760938410,12998.552466679997,53.08199276999949,53356.79031072 2025-10-20,05:33:32.000,293,11018921,12365,0,1760938411,12998.437949409992,53.07494364000013,53356.72742664 2025-10-20,05:33:33.000,293,11018919,12405,0,1760938412,12998.384058930002,53.208877110002504,53356.643581200005 2025-10-20,05:33:34.000,293,11018889,12285,0,1760938413,12998.357113689992,53.18068058999779,53356.53178728 2025-10-20,05:33:35.000,293,11018953,12645,0,1760938414,12998.343641070001,53.18772972000443,53356.46191608 2025-10-20,05:33:36.000,293,11018921,12605,0,1760938415,12998.397531549992,53.21592624000186,53356.3640964 2025-10-20,05:33:37.000,293,11018966,12285,0,1760938416,12998.424476790002,53.208877110002504,53356.32916080001 2025-10-20,05:33:38.000,293,11018894,12365,0,1760938417,12998.437949409992,53.25822101999802,53356.23134112001 2025-10-20,05:33:39.000,293,11018947,12245,0,1760938418,12998.586148230002,53.378056230001675,53356.16845704 2025-10-20,05:33:40.000,293,11018925,12205,0,1760938419,12998.693929189998,53.4555966600019,53356.11256008001 2025-10-20,05:33:41.000,293,11018920,12205,0,1760938420,12998.774764909998,53.554284480000206,53356.18243128001 2025-10-20,05:33:42.000,293,11018891,12365,0,1760938421,12998.97685421,53.7023162100013,53356.14749568 2025-10-20,05:33:43.000,293,11018906,12405,0,1760938422,12999.17220719999,53.836249680003675,53356.1544828 2025-10-20,05:33:44.000,293,11018921,12325,0,1760938423,12999.27998816,53.94198663000134,53356.14749568 2025-10-20,05:33:45.000,293,11018941,12325,0,1760938424,12999.522495320001,54.11821487999987,53356.21037976001 2025-10-20,05:33:46.000,293,11018935,12325,0,1760938425,12999.738057239992,54.33673791000183,53356.26627672 2025-10-20,05:33:47.000,293,11018881,12365,0,1760938426,12999.933410229998,54.51296616000036,53356.32217368 2025-10-20,05:33:48.000,293,11018975,12205,0,1760938427,13000.223071559994,54.710341800004244,53356.37807064001 2025-10-20,05:33:49.000,293,11018902,12405,0,1760938428,13000.53294181999,54.90066831000149,53356.41999336001 2025-10-20,05:33:50.000,293,11018922,12245,0,1760938429,13000.822603150002,55.069847430000664,53356.538774399996 2025-10-20,05:33:51.000,293,11018914,12285,0,1760938430,13001.071846619998,55.281321330003266,53356.55973576 2025-10-20,05:33:52.000,293,11018920,12445,0,1760938431,13001.334562709999,55.520991750003304,53356.66454256001 2025-10-20,05:33:53.000,293,11018880,12445,0,1760938432,13001.63769666,55.78180956000142,53356.72043952 2025-10-20,05:33:54.000,293,11018871,12365,0,1760938433,13001.893676439991,56.07787302000361,53356.84620768 2025-10-20,05:33:55.000,293,11018863,12285,0,1760938434,13002.183337770002,56.38098560999788,53356.8881304 2025-10-20,05:33:56.000,293,11018905,12205,0,1760938435,13002.432581239998,56.65590168000199,53357.08376976 2025-10-20,05:33:57.000,293,11018893,12325,0,1760938436,13002.69529733,56.909670360000746,53357.13966672001 2025-10-20,05:33:58.000,293,11018928,12445,0,1760938437,13002.944540799996,57.184586430004856,53357.195563680005 2025-10-20,05:33:59.000,293,11018928,12565,0,1760938438,13003.220729510002,57.51589554000384,53357.30735760001 2025-10-20,05:34:00.000,293,11018893,12325,0,1760938439,13003.443027740002,57.88245029999962,53357.40517728001 2025-10-20,05:34:01.000,293,11018933,12605,0,1760938440,13003.658589659994,58.15031724000437,53357.530945440005 2025-10-20,05:34:02.000,293,11018888,12485,0,1760938441,13003.840470029994,58.43228244000056,53357.63575224 2025-10-20,05:34:03.000,293,11018903,12325,0,1760938442,13004.01561409,58.72834590000275,53357.71261056 2025-10-20,05:34:04.000,293,11018905,12285,0,1760938443,13004.13686767,59.0173602299983,53357.77549464 2025-10-20,05:34:05.000,293,11018925,12485,0,1760938444,13004.298539110001,59.25703064999834,53357.88030144 2025-10-20,05:34:06.000,293,11018908,12125,0,1760938445,13004.359165900001,59.48260280999966,53357.915237040004 2025-10-20,05:34:07.000,293,11018937,12565,0,1760938446,13004.413056379992,59.72932235999906,53357.92921128001 2025-10-20,05:34:08.000,293,11018954,12285,0,1760938447,13004.500628410002,59.89850147999823,53358.05497944001 2025-10-20,05:34:09.000,293,11018915,12205,0,1760938448,13004.547782579997,59.99718930000381,53358.09690216001 2025-10-20,05:34:10.000,293,11018931,12245,0,1760938449,13004.567991509997,60.152270160004264,53358.1108764 2025-10-20,05:34:11.000,293,11018892,12485,0,1760938450,13004.648827229998,60.25095798000257,53358.12485064001 2025-10-20,05:34:12.000,293,11018934,12205,0,1760938451,13004.736399259993,60.33554754000215,53358.152799120006 2025-10-20,05:34:13.000,293,11018964,12445,0,1760938452,13004.783553429988,60.34964580000087,53358.2156832 2025-10-20,05:34:14.000,293,11018937,12445,0,1760938453,13004.844180219989,60.40603884000302,53358.20869608 2025-10-20,05:34:15.000,293,11018975,12245,0,1760938454,13004.972170109999,60.39898971000366,53358.25760592 2025-10-20,05:34:16.000,293,11018912,12285,0,1760938455,13005.00585165999,60.34964580000087,53358.271580160006 2025-10-20,05:34:17.000,293,11018974,12565,0,1760938456,13005.09342369,60.39898971000366,53358.22965744 2025-10-20,05:34:18.000,293,11018928,12245,0,1760938457,13005.17425941,60.37079318999895,53358.26459304001 2025-10-20,05:34:19.000,293,11018957,12645,0,1760938458,13005.241622509995,60.37784231999831,53358.32747712 2025-10-20,05:34:20.000,293,11018957,12365,0,1760938459,13005.32919453999,60.321449280003435,53358.31350288001 2025-10-20,05:34:21.000,293,11018911,12445,0,1760938460,13005.32919453999,60.25095798000257,53358.32747712 2025-10-20,05:34:22.000,293,11018904,12445,0,1760938461,13005.37634871,60.1804666800017,53358.33446424 2025-10-20,05:34:23.000,293,11018925,12445,0,1760938462,13005.430239189991,60.095877120002115,53358.369399840005 2025-10-20,05:34:24.000,293,11018893,12325,0,1760938463,13005.470657049991,60.01128756000253,53358.439271040006 2025-10-20,05:34:25.000,293,11018876,12565,0,1760938464,13005.430239189991,59.9337471300023,53358.39734832 2025-10-20,05:34:26.000,293,11018941,12485,0,1760938465,13005.450448119991,59.82801018000464,53358.38337408 2025-10-20,05:34:27.000,293,11018931,12445,0,1760938466,13005.571701699992,59.77161714000249,53358.46023240001 2025-10-20,05:34:28.000,293,11018938,12525,0,1760938467,13005.726636829997,59.60948715000268,53358.467219520004 2025-10-20,05:34:29.000,293,11018903,12645,0,1760938468,13005.827681479997,59.60243802000332,53358.488180880006 2025-10-20,05:34:30.000,293,11018942,12445,0,1760938469,13005.908517199998,59.5883397600046,53358.45324528 2025-10-20,05:34:31.000,293,11018945,12445,0,1760938470,13006.009561849998,59.55309411000053,53358.44625816 2025-10-20,05:34:32.000,293,11018890,12365,0,1760938471,13006.023034469988,59.517848460003734,53358.537090720005 2025-10-20,05:34:33.000,293,11018895,12285,0,1760938472,13006.117342809994,59.468504550000944,53358.495168 2025-10-20,05:34:34.000,293,11018899,12205,0,1760938473,13006.144288049989,59.405062379999436,53358.50914224001 2025-10-20,05:34:35.000,293,11018912,12485,0,1760938474,13006.117342809994,59.34866934000456,53358.537090720005 2025-10-20,05:34:36.000,293,11018919,12325,0,1760938475,13006.177969599994,59.29227630000241,53358.52311648 2025-10-20,05:34:37.000,293,11018943,12365,0,1760938476,13006.198178529994,59.271128910004336,53358.55805208001 2025-10-20,05:34:38.000,293,11018917,12405,0,1760938477,13006.22512376999,59.235883260000264,53358.57202632 2025-10-20,05:34:39.000,293,11018958,12125,0,1760938478,13006.20491483999,59.24293238999962,53358.54407784 2025-10-20,05:34:40.000,293,11018914,12365,0,1760938479,13006.211651149999,59.2640797799977,53358.586000560004 2025-10-20,05:34:41.000,293,11018945,12325,0,1760938480,13006.177969599994,59.32047281999985,53358.586000560004 2025-10-20,05:34:42.000,293,11018892,12365,0,1760938481,13006.144288049989,59.39096412000072,53358.57202632 2025-10-20,05:34:43.000,293,11018914,12645,0,1760938482,13006.157760669994,59.56014323999989,53358.66285888 2025-10-20,05:34:44.000,293,11018945,12245,0,1760938483,13006.130815429999,59.637683670000115,53358.62093616 2025-10-20,05:34:45.000,293,11018903,12285,0,1760938484,13006.070188639998,59.75751888000377,53358.55805208001 2025-10-20,05:34:46.000,293,11018935,12445,0,1760938485,13006.083661259989,59.87735409000015,53358.59997480001 2025-10-20,05:34:47.000,293,11018925,12405,0,1760938486,13006.124079119989,59.99718930000381,53358.61394904 2025-10-20,05:34:48.000,293,11018966,12325,0,1760938487,13006.144288049989,60.11702451000019,53358.634910400004 2025-10-20,05:34:49.000,293,11018961,12285,0,1760938488,13006.083661259989,60.25800711000193,53358.5650392 2025-10-20,05:34:50.000,293,11018920,12285,0,1760938489,13006.097133879994,60.3919405800043,53358.57901344001 2025-10-20,05:34:51.000,293,11018898,12405,0,1760938490,13006.124079119989,60.5258740499994,53358.5650392 2025-10-20,05:34:52.000,293,11018968,12365,0,1760938491,13006.22512376999,60.624561869997706,53358.55106496 2025-10-20,05:34:53.000,293,11018925,12485,0,1760938492,13006.25206901,60.69505316999857,53358.5650392 2025-10-20,05:34:54.000,293,11018966,12565,0,1760938493,13006.33290473,60.79374099000415,53358.54407784 2025-10-20,05:34:55.000,293,11018968,12285,0,1760938494,13006.41374045,60.737347950002004,53358.52311648 2025-10-20,05:34:56.000,293,11018951,12565,0,1760938495,13006.54846664999,60.7725935999988,53358.57202632 2025-10-20,05:34:57.000,293,11018945,12205,0,1760938496,13006.59562082,60.82898664000095,53358.50914224001 2025-10-20,05:34:58.000,293,11018968,12325,0,1760938497,13006.65624761,60.7725935999988,53358.50215512 2025-10-20,05:34:59.000,293,11018921,12565,0,1760938498,13006.716874400001,60.65275839000242,53358.488180880006 2025-10-20,05:35:00.000,293,11018874,12445,0,1760938499,13006.703401779996,60.6386601300037,53358.46023240001 2025-10-20,05:35:01.000,293,11018903,12405,0,1760938500,13006.764028569996,60.561119700003474,53358.54407784 2025-10-20,05:35:02.000,293,11018916,12445,0,1760938501,13006.831391669992,60.504726660001324,53358.47420664 2025-10-20,05:35:03.000,293,11018955,12445,0,1760938502,13006.871809529992,60.51882492000004,53358.47420664 2025-10-20,05:35:04.000,293,11018944,12125,0,1760938503,13006.898754770002,60.59636535000027,53358.44625816 2025-10-20,05:35:05.000,293,11018910,12285,0,1760938504,13006.979590490002,60.61046360999899,53358.44625816 2025-10-20,05:35:06.000,293,11018953,12325,0,1760938505,13007.046953589997,60.60341447999963,53358.439271040006 2025-10-20,05:35:07.000,293,11018913,12365,0,1760938506,13007.114316689993,60.66685665000114,53358.47420664 2025-10-20,05:35:08.000,293,11018943,12445,0,1760938507,13007.228833959998,60.730298820002645,53358.44625816 2025-10-20,05:35:09.000,293,11018927,12485,0,1760938508,13007.269251819998,60.786691860004794,53358.495168 2025-10-20,05:35:10.000,293,11018912,12645,0,1760938509,13007.417450639994,60.92062532999989,53358.52311648 2025-10-20,05:35:11.000,293,11018895,12405,0,1760938510,13007.64648517999,61.075706190000346,53358.52311648 2025-10-20,05:35:12.000,293,11018911,12365,0,1760938511,13007.83510186,61.26603270000487,53358.52311648 2025-10-20,05:35:13.000,293,11018902,12485,0,1760938512,13007.956355440001,61.41406442999869,53358.64189752 2025-10-20,05:35:14.000,293,11018956,12525,0,1760938513,13008.192126289992,61.69602963000216,53358.606961920006 2025-10-20,05:35:15.000,293,11018925,12365,0,1760938514,13008.454842379993,61.893405269998766,53358.69779448001 2025-10-20,05:35:16.000,293,11018904,12165,0,1760938515,13008.717558469994,62.10487917000137,53358.704781600005 2025-10-20,05:35:17.000,293,11018917,12285,0,1760938516,13008.91291146,62.38684437000484,53358.753691440004 2025-10-20,05:35:18.000,293,11018944,12445,0,1760938517,13009.108264449991,62.67585870000039,53358.84452400001 2025-10-20,05:35:19.000,293,11018932,12165,0,1760938518,13009.296881130002,62.943725639997865,53358.872472480005 2025-10-20,05:35:20.000,293,11018898,12285,0,1760938519,13009.377716850002,63.232739970000694,53358.91439520001 2025-10-20,05:35:21.000,293,11018912,12245,0,1760938520,13009.438343640002,63.52175430000352,53358.97727928 2025-10-20,05:35:22.000,293,11018952,12285,0,1760938521,13009.525915669998,63.78257211000164,53359.040163360005 2025-10-20,05:35:23.000,293,11018933,12365,0,1760938522,13009.566333529998,63.979947749998246,53359.137983040004 2025-10-20,05:35:24.000,293,11018927,12365,0,1760938523,13009.546124599998,64.17732339000213,53359.17291864 2025-10-20,05:35:25.000,293,11018936,12285,0,1760938524,13009.512443049993,64.30420772999787,53359.20086712001 2025-10-20,05:35:26.000,293,11018912,12285,0,1760938525,13009.458552570002,64.3817481599981,53359.137983040004 2025-10-20,05:35:27.000,293,11018906,12245,0,1760938526,13009.384453159997,64.48748511000304,53359.13099592001 2025-10-20,05:35:28.000,293,11018924,12365,0,1760938527,13009.229518029992,64.51568163000047,53359.14497016 2025-10-20,05:35:29.000,293,11018926,12245,0,1760938528,13009.195836480001,64.48748511000304,53359.16593152 2025-10-20,05:35:30.000,293,11018952,12525,0,1760938529,13009.189100169991,64.45928858999832,53359.21484136 2025-10-20,05:35:31.000,293,11018930,12165,0,1760938530,13009.128473379991,64.46633771999768,53359.207854240005 2025-10-20,05:35:32.000,293,11018952,12285,0,1760938531,13009.081319209996,64.4945342400024,53359.16593152 2025-10-20,05:35:33.000,293,11018930,12405,0,1760938532,13009.11500076,64.50863250000111,53359.14497016 2025-10-20,05:35:34.000,293,11018926,12325,0,1760938533,13009.101528139996,64.43814120000025,53359.18689288 2025-10-20,05:35:35.000,293,11018936,12165,0,1760938534,13009.121737069996,64.40994468000281,53359.110034560006 2025-10-20,05:35:36.000,293,11018928,12205,0,1760938535,13009.148682309991,64.3465025100013,53359.08208608001 2025-10-20,05:35:37.000,293,11018965,12285,0,1760938536,13009.229518029992,64.28306033999979,53359.10304744001 2025-10-20,05:35:38.000,293,11018934,12045,0,1760938537,13009.290144819992,64.22666729999764,53359.13099592001 2025-10-20,05:35:39.000,293,11018967,12325,0,1760938538,13009.478761500002,64.1491268700047,53359.089073200004 2025-10-20,05:35:40.000,293,11018946,12285,0,1760938539,13009.586542459998,64.08568470000318,53359.10304744001 2025-10-20,05:35:41.000,293,11018971,12445,0,1760938540,13009.808840689999,64.05748817999847,53359.13099592001 2025-10-20,05:35:42.000,293,11018934,12325,0,1760938541,13010.06482046999,64.05748817999847,53359.1240088 2025-10-20,05:35:43.000,293,11018938,12285,0,1760938542,13010.260173459996,64.07863557000383,53359.17291864 2025-10-20,05:35:44.000,293,11018878,12365,0,1760938543,13010.428581209992,64.20551990999957,53359.16593152 2025-10-20,05:35:45.000,293,11018926,12405,0,1760938544,13010.711506229993,64.39584642000409,53359.17291864 2025-10-20,05:35:46.000,293,11018979,12365,0,1760938545,13010.792341949993,64.72715553000307,53359.158944400006 2025-10-20,05:35:47.000,293,11018946,12285,0,1760938546,13010.859705049988,64.9386294299984,53359.24977696001 2025-10-20,05:35:48.000,293,11018937,12405,0,1760938547,13010.873177669993,65.14305420000164,53359.17291864 2025-10-20,05:35:49.000,293,11018925,12405,0,1760938548,13010.859705049988,65.23469289000059,53359.17990576001 2025-10-20,05:35:50.000,293,11018942,12285,0,1760938549,13010.846232429998,65.38977375000104,53359.19388 2025-10-20,05:35:51.000,293,11018965,12485,0,1760938550,13010.839496119988,65.3615772300036,53359.207854240005 2025-10-20,05:35:52.000,293,11018959,12285,0,1760938551,13010.778869330003,65.32633157999953,53359.18689288 2025-10-20,05:35:53.000,293,11018911,12485,0,1760938552,13010.698033610002,65.33338070999889,53359.20086712001 2025-10-20,05:35:54.000,293,11018953,12485,0,1760938553,13010.711506229993,65.32633157999953,53359.16593152 2025-10-20,05:35:55.000,293,11018916,12285,0,1760938554,13010.617197890002,65.24174201999995,53359.137983040004 2025-10-20,05:35:56.000,293,11018897,12445,0,1760938555,13010.630670509992,65.26288940999802,53359.110034560006 2025-10-20,05:35:57.000,293,11018934,12725,0,1760938556,13010.576780030002,65.31928245000017,53359.04715048 2025-10-20,05:35:58.000,293,11018936,12285,0,1760938557,13010.563307409997,65.27698767000402,53359.110034560006 2025-10-20,05:35:59.000,293,11018935,12285,0,1760938558,13010.529625859992,65.26288940999802,53359.03317624001 2025-10-20,05:36:00.000,293,11018929,12445,0,1760938559,13010.489207999992,65.23469289000059,53358.991253520006 2025-10-20,05:36:01.000,293,11018903,12565,0,1760938560,13010.509416929992,65.15715246000036,53358.98426640001 2025-10-20,05:36:02.000,293,11018941,12365,0,1760938561,13010.482471689997,65.07256290000078,53358.9493308 2025-10-20,05:36:03.000,293,11018930,12285,0,1760938562,13010.468999069992,64.99502247000055,53358.90042096 2025-10-20,05:36:04.000,293,11018956,12365,0,1760938563,13010.529625859992,64.88223639000353,53358.88644672 2025-10-20,05:36:05.000,293,11018944,12245,0,1760938564,13010.549834789992,64.74125379000179,53358.872472480005 2025-10-20,05:36:06.000,293,11018913,12245,0,1760938565,13010.543098479997,64.68486074999964,53358.81657552001 2025-10-20,05:36:07.000,293,11018984,12485,0,1760938566,13010.509416929992,64.5579764100039,53358.8095884 2025-10-20,05:36:08.000,293,11018930,12325,0,1760938567,13010.543098479997,64.43109207000089,53358.78862704 2025-10-20,05:36:09.000,293,11018988,12285,0,1760938568,13010.489207999992,64.32535512000322,53358.7397172 2025-10-20,05:36:10.000,293,11018942,12405,0,1760938569,13010.509416929992,64.17027426000277,53358.71875584 2025-10-20,05:36:11.000,293,11018994,12245,0,1760938570,13010.549834789992,64.05748817999847,53358.71875584 2025-10-20,05:36:22.000,293,11018969,12245,0,1760938581,13012.045295609998,63.74027732999821,53358.89343384001 2025-10-20,05:36:23.000,293,11018940,12485,0,1760938582,13012.159812879989,63.77552298000228,53358.823562640006 2025-10-20,05:36:24.000,293,11018942,12445,0,1760938583,13012.220439669989,63.72617906999949,53358.91439520001 2025-10-20,05:36:25.000,293,11018940,12445,0,1760938584,13012.314748009994,63.803719499999715,53358.970292160004 2025-10-20,05:36:26.000,293,11018959,12365,0,1760938585,13012.436001589995,63.83191602000443,53358.99824064 2025-10-20,05:36:27.000,293,11018980,12325,0,1760938586,13012.510101,63.88125992999994,53359.02618912 2025-10-20,05:36:28.000,293,11018961,12405,0,1760938587,13012.59093672,63.95880036000017,53359.110034560006 2025-10-20,05:36:29.000,293,11018971,12405,0,1760938588,13012.698717679996,64.0997829600019,53359.14497016 2025-10-20,05:36:30.000,293,11018923,12325,0,1760938589,13012.867125429992,64.18437252000149,53359.21484136 2025-10-20,05:36:31.000,293,11018942,12485,0,1760938590,13013.022060559997,64.36764989999938,53359.24977696001 2025-10-20,05:37:02.000,293,11018943,12245,0,1760938621,13014.416476730003,69.54876045000128,53360.89873728 2025-10-20,05:37:03.000,293,11018946,12325,0,1760938622,13014.396267800003,69.60515349000343,53360.84982744 2025-10-20,05:37:04.000,293,11018968,12285,0,1760938623,13014.409740419993,69.69679218000238,53360.85681456001 2025-10-20,05:37:05.000,293,11018941,12565,0,1760938624,13014.315432080002,69.79548000000068,53360.77995624001 2025-10-20,05:37:06.000,293,11018951,12165,0,1760938625,13014.214387430002,69.82367651999812,53360.82187896 2025-10-20,05:37:07.000,293,11018936,12365,0,1760938626,13014.126815399992,69.86597130000155,53360.786943360006 2025-10-20,05:37:08.000,293,11018963,12325,0,1760938627,13014.086397539992,69.86597130000155,53360.77296912 2025-10-20,05:37:09.000,293,11018931,12485,0,1760938628,13014.032507060001,69.83072565000475,53360.786943360006 2025-10-20,05:37:10.000,293,11018962,12285,0,1760938629,13014.005561819991,69.82367651999812,53360.70309792 2025-10-20,05:37:11.000,293,11018976,12365,0,1760938630,13014.012298130001,69.83072565000475,53360.61226536001 2025-10-20,05:37:22.000,293,11018960,12285,0,1760938641,13013.338667129989,68.78040527999838,53360.15111544 2025-10-20,05:37:23.000,293,11018942,12325,0,1760938642,13013.237622479988,68.68876658999943,53360.01137304 2025-10-20,05:37:24.000,293,11018959,12205,0,1760938643,13013.035533180002,68.5477839899977,53359.9624632 2025-10-20,05:37:25.000,293,11018947,12365,0,1760938644,13012.894070670001,68.43499791000067,53359.878617760005 2025-10-20,05:37:26.000,293,11018993,12285,0,1760938645,13012.705453989991,68.3010644399983,53359.76682384 2025-10-20,05:37:27.000,293,11018941,12405,0,1760938646,13012.44273789999,68.13893444999849,53359.68297840001 2025-10-20,05:37:28.000,293,11018965,12365,0,1760938647,13012.220439669989,67.91336229000444,53359.592145840004 2025-10-20,05:37:29.000,293,11018960,12245,0,1760938648,13012.011614059993,67.75123230000463,53359.43144208 2025-10-20,05:37:30.000,293,11018949,12485,0,1760938649,13011.755634280002,67.45516884000244,53359.34759664001 2025-10-20,05:37:31.000,293,11018931,12405,0,1760938650,13011.546808669991,67.2154984200024,53359.27073832001 2025-10-20,05:37:32.000,293,11018948,12405,0,1760938651,13011.30430150999,66.98287713000173,53359.09606032 2025-10-20,05:37:33.000,293,11018916,12365,0,1760938652,13011.12915745,66.72910845000297,53359.02618912 2025-10-20,05:37:34.000,293,11019000,12365,0,1760938653,13010.913595529993,66.48943803000293,53358.90042096 2025-10-20,05:37:35.000,293,11018945,12125,0,1760938654,13010.738451470002,66.3132097800044,53358.8095884 2025-10-20,05:37:36.000,293,11018965,12365,0,1760938655,13010.556571100002,66.10878501000116,53358.64888464001 2025-10-20,05:37:37.000,293,11018968,12285,0,1760938656,13010.388163349991,65.89731110999855,53358.537090720005 2025-10-20,05:37:38.000,293,11018971,12405,0,1760938657,13010.27364608,65.7422302499981,53358.41132256001 2025-10-20,05:37:39.000,293,11018973,12445,0,1760938658,13010.13218357,65.46731418000127,53358.30651576 2025-10-20,05:37:40.000,293,11018918,12485,0,1760938659,13009.98398474999,65.31928245000017,53358.22965744 2025-10-20,05:37:41.000,293,11018982,12285,0,1760938660,13009.876203789994,65.1148576800042,53358.1108764 2025-10-20,05:37:42.000,293,11019004,12445,0,1760938661,13009.754950209994,64.98797334000119,53358.034018080005 2025-10-20,05:37:43.000,293,11018972,12445,0,1760938662,13009.653905559993,64.87518726000417,53357.915237040004 2025-10-20,05:37:44.000,293,11018946,12285,0,1760938663,13009.525915669998,64.77649943999859,53357.817417360005 2025-10-20,05:37:45.000,293,11018979,12085,0,1760938664,13009.350771609992,64.72715553000307,53357.67767496 2025-10-20,05:37:46.000,293,11018931,12405,0,1760938665,13009.236254340001,64.72010640000371,53357.5868424 2025-10-20,05:37:47.000,293,11018965,12285,0,1760938666,13009.088055519991,64.72010640000371,53357.54491968 2025-10-20,05:37:48.000,293,11018977,12405,0,1760938667,13008.95332932,64.691909879999,53357.40517728001 2025-10-20,05:37:49.000,293,11018945,12405,0,1760938668,13008.75124002,64.62846771000477,53357.3772288 2025-10-20,05:37:50.000,293,11018953,12285,0,1760938669,13008.522205479989,64.56502554000326,53357.25844776001 2025-10-20,05:37:51.000,293,11018974,12125,0,1760938670,13008.306643559998,64.47338685000432,53357.13966672001 2025-10-20,05:37:52.000,293,11018979,12285,0,1760938671,13008.118026880002,64.41699381000217,53357.09075688001 2025-10-20,05:37:53.000,293,11018938,12485,0,1760938672,13007.841838169996,64.26896208000107,53356.97197584001 2025-10-20,05:37:54.000,293,11018976,12445,0,1760938673,13007.61280363,64.20551990999957,53356.90210464001 2025-10-20,05:37:55.000,293,11018947,12485,0,1760938674,13007.437659569994,64.12093034999998,53356.76934936 2025-10-20,05:37:56.000,293,11018983,12645,0,1760938675,13007.174943479993,64.0363407900004,53356.594671360006 2025-10-20,05:37:57.000,293,11018971,12365,0,1760938676,13006.939172630002,63.979947749998246,53356.54576152001 2025-10-20,05:37:58.000,293,11018980,12525,0,1760938677,13006.777501190001,63.95880036000017,53356.406019120004 2025-10-20,05:37:59.000,293,11018978,12405,0,1760938678,13006.602357129996,63.92355471000337,53356.2942252 2025-10-20,05:38:00.000,293,11019004,12325,0,1760938679,13006.38679520999,63.93765297000209,53356.238328240004 2025-10-20,05:38:01.000,293,11018960,12645,0,1760938680,13006.26554162999,63.909456450004654,53356.14749568 2025-10-20,05:38:02.000,293,11019015,12325,0,1760938681,13006.063452329989,63.853063410002505,53355.98679192 2025-10-20,05:38:03.000,293,11018995,12365,0,1760938682,13005.908517199998,63.846014280003146,53355.854036640005 2025-10-20,05:38:04.000,293,11018995,12565,0,1760938683,13005.652537419992,63.83191602000443,53355.81211392 2025-10-20,05:38:05.000,293,11018976,12485,0,1760938684,13005.463920739996,63.789621240001,53355.67935864001 2025-10-20,05:38:06.000,293,11018970,12325,0,1760938685,13005.24835881999,63.74027732999821,53355.588526080006 2025-10-20,05:38:07.000,293,11019000,12645,0,1760938686,13005.08668737999,63.71912994000013,53355.47673216 2025-10-20,05:38:08.000,293,11018974,12365,0,1760938687,13004.931752249999,63.66273689999798,53355.3160284 2025-10-20,05:38:09.000,293,11018993,12405,0,1760938688,13004.837443909993,63.620442120001826,53355.26013144 2025-10-20,05:38:10.000,293,11018996,12405,0,1760938689,13004.749871879998,63.634540380000544,53355.09942768 2025-10-20,05:38:11.000,293,11018965,12285,0,1760938690,13004.743135569988,63.634540380000544,53355.04353072 2025-10-20,05:38:12.000,293,11019000,12445,0,1760938691,13004.736399259993,63.69798255000205,53354.9317368 2025-10-20,05:38:13.000,293,11018986,12365,0,1760938692,13004.790289739998,63.796670370000356,53354.78500728 2025-10-20,05:38:14.000,293,11018965,12365,0,1760938693,13004.904807009989,63.94470210000145,53354.76404592 2025-10-20,05:38:15.000,293,11018951,12325,0,1760938694,13005.039533209994,64.15617600000405,53354.582380800006 2025-10-20,05:38:16.000,293,11019004,12405,0,1760938695,13005.100159999995,64.32535512000322,53354.56840656 2025-10-20,05:38:17.000,293,11018991,12205,0,1760938696,13005.221413579995,64.50158337000175,53354.477574 2025-10-20,05:38:18.000,293,11018968,12405,0,1760938697,13005.27530406,64.66371336000157,53354.37975432 2025-10-20,05:38:19.000,293,11018949,12285,0,1760938698,13005.30898560999,64.85403986999881,53354.28892176001 2025-10-20,05:38:20.000,293,11019000,12325,0,1760938699,13005.31572192,65.03731725000398,53354.302896 2025-10-20,05:38:21.000,293,11018974,12365,0,1760938700,13005.302249299995,65.19944724000379,53354.19110208001 2025-10-20,05:38:22.000,293,11018929,12365,0,1760938701,13005.26856774999,65.3615772300036,53354.1631536 2025-10-20,05:38:23.000,293,11018965,12245,0,1760938702,13005.241622509995,65.53075635000278,53354.08629528 2025-10-20,05:38:24.000,293,11018986,12445,0,1760938703,13005.2348862,65.62944417000108,53354.10725664 2025-10-20,05:38:25.000,293,11018956,12245,0,1760938704,13005.22814988999,65.7563285100041,53354.03738544 2025-10-20,05:38:26.000,293,11019032,12645,0,1760938705,13005.28877667999,65.86206546000176,53354.03738544 2025-10-20,05:38:27.000,293,11018983,12485,0,1760938706,13005.28877667999,66.03124458000093,53353.98148848001 2025-10-20,05:38:28.000,293,11019007,12285,0,1760938707,13005.322458229995,66.15107979000459,53353.97450136 2025-10-20,05:38:29.000,293,11018969,12325,0,1760938708,13005.322458229995,66.24271848000353,53353.95354000001 2025-10-20,05:38:30.000,293,11018946,12445,0,1760938709,13005.39655764,66.42599586000142,53353.98148848001 2025-10-20,05:38:31.000,293,11018982,12605,0,1760938710,13005.403293949996,66.5458310699978,53353.9186044 2025-10-20,05:38:32.000,293,11018962,12405,0,1760938711,13005.497602290001,66.66566628000146,53353.92559152 2025-10-20,05:38:33.000,293,11018964,12685,0,1760938712,13005.558229080001,66.79255062000448,53353.93257864001 2025-10-20,05:38:34.000,293,11018976,12205,0,1760938713,13005.632328489992,66.96172974000365,53353.94655288 2025-10-20,05:38:35.000,293,11019004,12365,0,1760938714,13005.699691590002,67.09566320999875,53353.87668168 2025-10-20,05:38:36.000,293,11018939,12245,0,1760938715,13005.773790999992,67.28598972000327,53353.90463016001 2025-10-20,05:38:37.000,293,11019034,12485,0,1760938716,13005.861363030002,67.44107058000372,53353.93257864001 2025-10-20,05:38:38.000,293,11018966,12325,0,1760938717,13005.935462439993,67.60320057000354,53353.89764304 2025-10-20,05:38:39.000,293,11018985,12285,0,1760938718,13005.996089229993,67.744183169998,53353.86270744001 2025-10-20,05:38:40.000,293,11018956,12365,0,1760938719,13006.070188639998,67.89926402999845,53353.85572032001 2025-10-20,05:38:41.000,293,11018989,12365,0,1760938720,13006.097133879994,68.00500098000339,53353.8487332 2025-10-20,05:39:12.000,293,11018973,12485,0,1760938751,13003.84720633999,68.46319442999811,53352.24868272 2025-10-20,05:39:13.000,293,11018944,12325,0,1760938752,13003.577753939993,68.43499791000067,53352.1019532 2025-10-20,05:39:14.000,293,11018952,12405,0,1760938753,13003.389137259997,68.38565399999788,53352.01810776001 2025-10-20,05:39:15.000,293,11018941,12285,0,1760938754,13003.200520580001,68.32221183000365,53351.899326720006 2025-10-20,05:39:16.000,293,11018958,12445,0,1760938755,13003.005167589996,68.32221183000365,53351.77355856001 2025-10-20,05:39:17.000,293,11018952,12325,0,1760938756,13002.85023245999,68.34335922000173,53351.68971312 2025-10-20,05:39:18.000,293,11018954,12485,0,1760938757,13002.70876994999,68.35745748000045,53351.57093208 2025-10-20,05:39:19.000,293,11018962,12485,0,1760938758,13002.621197919994,68.39270313000452,53351.52202224 2025-10-20,05:39:20.000,293,11018972,12485,0,1760938759,13002.526889579989,68.39975226000388,53351.396254080006 2025-10-20,05:39:21.000,293,11018964,12445,0,1760938760,13002.506680649989,68.46319442999811,53351.2634988 2025-10-20,05:39:22.000,293,11018960,12125,0,1760938761,13002.412372309998,68.56188225000369,53351.17266624001 2025-10-20,05:39:23.000,293,11018996,12325,0,1760938762,13002.345009209988,68.66761920000135,53351.039910960004 2025-10-20,05:39:24.000,293,11019013,12285,0,1760938763,13002.277646109993,68.78745440999774,53350.96305264001 2025-10-20,05:39:25.000,293,11018951,12325,0,1760938764,13002.156392529992,68.92138788000011,53350.79536176001 2025-10-20,05:39:26.000,293,11018928,12365,0,1760938765,13002.095765739992,69.0694196100012,53350.76741328001 2025-10-20,05:39:27.000,293,11018962,12365,0,1760938766,13002.008193709997,69.2174513400023,53350.655619360004 2025-10-20,05:39:28.000,293,11018953,12565,0,1760938767,13001.880203820001,69.33728654999868,53350.54382544 2025-10-20,05:39:29.000,293,11018920,12405,0,1760938768,13001.745477619996,69.48531827999977,53350.41805728 2025-10-20,05:39:30.000,293,11018918,12165,0,1760938769,13001.5972788,69.61925175000215,53350.369147440004 2025-10-20,05:39:31.000,293,11018986,12365,0,1760938770,13001.46928890999,69.80252913000004,53350.24337928001 2025-10-20,05:39:32.000,293,11018977,12405,0,1760938771,13001.341299019994,69.97875737999857,53350.15953384 2025-10-20,05:39:33.000,293,11018958,12285,0,1760938772,13001.206572819989,70.11269085000094,53350.01280432 2025-10-20,05:39:34.000,293,11018973,12445,0,1760938773,13001.125737099988,70.27482084000076,53349.94992024 2025-10-20,05:39:35.000,293,11018984,12525,0,1760938774,13000.964065660002,70.40875431000313,53349.817164960004 2025-10-20,05:39:36.000,293,11018926,12485,0,1760938775,13000.849548389997,70.53563864999887,53349.7263324 2025-10-20,05:39:37.000,293,11018955,12165,0,1760938776,13000.768712669997,70.64137560000381,53349.62851272 2025-10-20,05:39:38.000,293,11018961,12325,0,1760938777,13000.647459089996,70.77530906999891,53349.57261576001 2025-10-20,05:39:39.000,293,11018985,12325,0,1760938778,13000.485787649995,70.88104602000385,53349.47479608001 2025-10-20,05:39:40.000,293,11018983,12245,0,1760938779,13000.364534069995,70.93038992999936,53349.3420408 2025-10-20,05:39:41.000,293,11018944,12285,0,1760938780,13000.23654418,70.99383210000087,53349.28614384001 2025-10-20,05:39:42.000,293,11018948,12365,0,1760938781,13000.135499529999,71.0361268800043,53349.2022984 2025-10-20,05:39:43.000,293,11018984,12525,0,1760938782,13000.034454879999,71.05022514000302,53349.06954312001 2025-10-20,05:39:44.000,293,11018918,12405,0,1760938783,12999.886256059988,71.01497948999895,53348.97172344001 2025-10-20,05:39:45.000,293,11018975,12125,0,1760938784,12999.744793550002,70.9726847100028,53348.811019680004 2025-10-20,05:39:46.000,293,11018927,12445,0,1760938785,12999.616803659992,70.94448818999808,53348.79704544 2025-10-20,05:39:47.000,293,11018957,12445,0,1760938786,12999.495550079992,70.90219341000193,53348.72717424 2025-10-20,05:39:48.000,293,11018944,12405,0,1760938787,12999.38103281,70.83170211000106,53348.63634168001 2025-10-20,05:39:49.000,293,11018923,12365,0,1760938788,12999.286724469996,70.7894073300049,53348.5734576 2025-10-20,05:39:50.000,293,11018971,12485,0,1760938789,12999.165470889995,70.73301429000276,53348.46166368 2025-10-20,05:39:51.000,293,11018957,12485,0,1760938790,12999.09810779,70.7259651600034,53348.32192128001 2025-10-20,05:39:52.000,293,11018940,12445,0,1760938791,12999.084635169995,70.75416168000083,53348.27999856001 2025-10-20,05:39:53.000,293,11018972,12485,0,1760938792,12998.983590519994,70.76825993999955,53348.23108872001 2025-10-20,05:39:54.000,293,11018907,12405,0,1760938793,12998.902754799994,70.76825993999955,53348.08435920001 2025-10-20,05:39:55.000,293,11018937,12285,0,1760938794,12998.869073249989,70.77530906999891,53347.993526640006 2025-10-20,05:39:56.000,293,11018921,12445,0,1760938795,12998.788237529989,70.83170211000106,53347.93762968 2025-10-20,05:39:57.000,293,11018922,12445,0,1760938796,12998.741083359993,70.87399689000449,53347.853784240004 2025-10-20,05:39:58.000,293,11018924,12325,0,1760938797,12998.666983949988,70.93743905999872,53347.76295168 2025-10-20,05:39:59.000,293,11018931,12325,0,1760938798,12998.613093469998,71.04317601000366,53347.665132 2025-10-20,05:40:00.000,293,11018960,12245,0,1760938799,12998.538994059993,71.09956904999854,53347.56032520001 2025-10-20,05:40:01.000,293,11018927,12365,0,1760938800,12998.431213099997,71.15596209000068,53347.4555184 2025-10-20,05:40:02.000,293,11018935,12445,0,1760938801,12998.296486899992,71.12071644000389,53347.37866008 2025-10-20,05:40:03.000,293,11018921,12685,0,1760938802,12998.134815459991,71.07842166000046,53347.23193056 2025-10-20,05:40:04.000,293,11018973,12325,0,1760938803,12997.986616639995,71.02907774999767,53347.141098 2025-10-20,05:40:05.000,293,11018914,12125,0,1760938804,12997.79799996,70.91629167000065,53347.07821392001 2025-10-20,05:40:06.000,293,11018894,12405,0,1760938805,12997.589174349989,70.81055472000298,53346.95943288001 2025-10-20,05:40:07.000,293,11018906,12325,0,1760938806,12997.447711839988,70.65547386000253,53346.7568064 2025-10-20,05:40:08.000,293,11018994,12645,0,1760938807,12997.279304089992,70.5144912600008,53346.64501248001 2025-10-20,05:40:09.000,293,11018899,12325,0,1760938808,12997.110896339997,70.28186997000012,53346.51924432 2025-10-20,05:40:10.000,293,11018909,12285,0,1760938809,12996.949224899996,70.12678910999966,53346.37950192 2025-10-20,05:40:11.000,293,11018974,12405,0,1760938810,12996.75387190999,70.021052160002,53346.22578528 2025-10-20,05:40:42.000,293,11018922,12645,0,1760938841,12995.015903929998,69.92941347000306,53342.48068896001 2025-10-20,05:40:43.000,293,11018942,12365,0,1760938842,12994.988958690003,70.06334693999815,53342.38286928001 2025-10-20,05:40:44.000,293,11018916,12405,0,1760938843,12994.988958690003,70.15498563000438,53342.39684352 2025-10-20,05:40:45.000,293,11018915,12485,0,1760938844,12994.995694999998,70.31711562000419,53342.32697232 2025-10-20,05:40:46.000,293,11018914,12405,0,1760938845,12994.968749760003,70.45104908999929,53342.222165520005 2025-10-20,05:40:47.000,293,11018922,12125,0,1760938846,12994.928331900002,70.56383517000359,53342.18722992 2025-10-20,05:40:48.000,293,11018878,12445,0,1760938847,12994.786869390002,70.66252299000189,53342.07543600001 2025-10-20,05:40:49.000,293,11018934,12365,0,1760938848,12994.652143189996,70.74006342000212,53341.99857768001 2025-10-20,05:40:50.000,293,11018927,12205,0,1760938849,12994.5241533,70.7612108100002,53341.94966784001 2025-10-20,05:40:51.000,293,11018907,12245,0,1760938850,12994.37595447999,70.76825993999955,53341.90075800001 2025-10-20,05:40:52.000,293,11018948,12245,0,1760938851,12994.34227293,70.79645646000426,53341.8658224 2025-10-20,05:40:53.000,293,11018948,12725,0,1760938852,12994.27490982999,70.85284949999914,53341.788964080006 2025-10-20,05:40:54.000,293,11018893,12485,0,1760938853,12994.22101935,70.9726847100028,53341.71210576001 2025-10-20,05:40:55.000,293,11018906,12325,0,1760938854,12994.247964589995,71.12776557000325,53341.6562088 2025-10-20,05:40:56.000,293,11019012,12405,0,1760938855,12994.29511875999,71.23350252000091,53341.621273200006 2025-10-20,05:40:57.000,293,11018960,12525,0,1760938856,12994.34227293,71.381534250002,53341.53044064 2025-10-20,05:40:58.000,293,11018914,12245,0,1760938857,12994.45679019999,71.50841858999775,53341.52345352001 2025-10-20,05:40:59.000,293,11018917,12405,0,1760938858,12994.537625919991,71.68464684000355,53341.4116596 2025-10-20,05:41:00.000,293,11018907,12245,0,1760938859,12994.591516399996,71.839727700004,53341.41864672 2025-10-20,05:41:01.000,293,11018918,12565,0,1760938860,12994.692561049997,71.94546465000167,53341.39768536001 2025-10-20,05:41:02.000,293,11018975,12325,0,1760938861,12994.732978909997,72.05825072999869,53341.383711120005 2025-10-20,05:41:03.000,293,11018906,12405,0,1760938862,12994.813814629997,72.19923333000042,53341.36274976 2025-10-20,05:41:04.000,293,11018910,12445,0,1760938863,12994.827287250002,72.28382289000001,53341.3417884 2025-10-20,05:41:05.000,293,11018924,12445,0,1760938864,12994.914859279997,72.36136332000024,53341.30685280001 2025-10-20,05:41:06.000,293,11018951,12245,0,1760938865,12994.995694999998,72.48824766000325,53341.32781416001 2025-10-20,05:41:07.000,293,11018925,12405,0,1760938866,12995.042849169993,72.53759156999877,53341.29287856 2025-10-20,05:41:08.000,293,11018887,12445,0,1760938867,12995.083267029993,72.62923025999771,53341.34877552 2025-10-20,05:41:09.000,293,11018942,12405,0,1760938868,12995.150630129989,72.69267242999922,53341.25794296001 2025-10-20,05:41:10.000,293,11018910,12405,0,1760938869,12995.204520609994,72.77021285999945,53341.264930080004 2025-10-20,05:41:11.000,293,11018877,12365,0,1760938870,12995.265147399994,72.8900480700031,53341.25794296001 2025-10-20,05:41:12.000,293,11018916,12325,0,1760938871,12995.37966467,72.98168676000205,53341.2719172 2025-10-20,05:41:13.000,293,11018926,12405,0,1760938872,12995.39313728999,73.10857109999779,53341.27890432001 2025-10-20,05:41:14.000,293,11018944,12325,0,1760938873,12995.51439086999,73.20725892000337,53341.34877552 2025-10-20,05:41:15.000,293,11018921,12325,0,1760938874,12995.628908139995,73.29889761000231,53341.32082704 2025-10-20,05:41:16.000,293,11018937,12445,0,1760938875,12995.716480169991,73.43283108000469,53341.30685280001 2025-10-20,05:41:17.000,293,11018918,12525,0,1760938876,12995.797315889991,73.57381367999915,53341.30685280001 2025-10-20,05:41:18.000,293,11018960,12285,0,1760938877,12995.884887920001,73.72184541000024,53341.32781416001 2025-10-20,05:41:19.000,293,11018922,12365,0,1760938878,12996.006141500002,73.88397540000005,53341.36274976 2025-10-20,05:41:20.000,293,11018928,12245,0,1760938879,12996.100449839993,74.06725277999794,53341.36274976 2025-10-20,05:41:21.000,293,11018937,12285,0,1760938880,12996.214967109998,74.27167755000119,53341.334801280005 2025-10-20,05:41:22.000,293,11018928,12245,0,1760938881,12996.336220689998,74.44790579999972,53341.42563384001 2025-10-20,05:41:23.000,293,11018954,12245,0,1760938882,12996.450737959989,74.63118318000488,53341.453582320006 2025-10-20,05:41:24.000,293,11018981,12325,0,1760938883,12996.57199153999,74.82150969000213,53341.42563384001 2025-10-20,05:41:25.000,293,11018944,12485,0,1760938884,12996.69324511999,74.9554431600045,53341.453582320006 2025-10-20,05:41:26.000,293,11018964,12205,0,1760938885,12996.77408083999,75.05413098000281,53341.39768536001 2025-10-20,05:41:27.000,293,11018945,12405,0,1760938886,12996.94248859,75.17396618999919,53341.46755656 2025-10-20,05:41:28.000,293,11018976,12405,0,1760938887,12997.083951100001,75.30085053000221,53341.4815308 2025-10-20,05:41:29.000,293,11018934,12565,0,1760938888,12997.211940989997,75.336096179999,53341.43960808 2025-10-20,05:41:30.000,293,11018953,12285,0,1760938889,12997.333194569997,75.41363660999923,53341.4815308 2025-10-20,05:41:31.000,293,11018927,12165,0,1760938890,12997.501602319993,75.51232443000481,53341.50947928 2025-10-20,05:41:32.000,293,11018995,12565,0,1760938891,12997.643064829994,75.56166834000032,53341.4815308 2025-10-20,05:41:33.000,293,11018945,12405,0,1760938892,12997.77105471999,75.58986485999776,53341.502492160005 2025-10-20,05:41:34.000,293,11018966,12645,0,1760938893,12997.9596714,75.62511051000183,53341.53044064 2025-10-20,05:41:35.000,293,11018939,12325,0,1760938894,12998.128079149996,75.66035615999863,53341.52345352001 2025-10-20,05:41:36.000,293,11018960,12325,0,1760938895,12998.350377379997,75.71674920000078,53341.600311840004 2025-10-20,05:41:37.000,293,11018960,12405,0,1760938896,12998.545730370002,75.6956018100027,53341.53044064 2025-10-20,05:41:38.000,293,11018947,12645,0,1760938897,12998.714138119998,75.70970007000142,53341.50947928 2025-10-20,05:41:39.000,293,11018936,12605,0,1760938898,12998.821919079994,75.7308474599995,53341.53044064 2025-10-20,05:41:40.000,293,11018957,12365,0,1760938899,12999.003799449994,75.71674920000078,53341.57236336001 2025-10-20,05:41:41.000,293,11018986,12525,0,1760938900,12999.09137147999,75.70970007000142,53341.56537624001 2025-10-20,05:41:42.000,293,11018969,12605,0,1760938901,12999.246306609995,75.71674920000078,53341.59332472001 2025-10-20,05:41:43.000,293,11018974,12405,0,1760938902,12999.387769119996,75.7308474599995,53341.621273200006 2025-10-20,05:41:44.000,293,11019020,12285,0,1760938903,12999.455132219991,75.71674920000078,53341.56537624001 2025-10-20,05:41:45.000,293,11018940,12405,0,1760938904,12999.576385799992,75.76609311000357,53341.62826032 2025-10-20,05:41:46.000,293,11018961,12245,0,1760938905,12999.623539970002,75.75904398000421,53341.600311840004 2025-10-20,05:41:47.000,293,11018993,12525,0,1760938906,12999.751529859997,75.78724050000164,53341.600311840004 2025-10-20,05:41:48.000,293,11019001,12565,0,1760938907,12999.859310819993,75.8295352799978,53341.53742776 2025-10-20,05:41:49.000,293,11018962,12365,0,1760938908,12999.953619159998,75.87887919000059,53341.57236336001 2025-10-20,05:41:50.000,293,11018973,12205,0,1760938909,13000.020982259994,75.92822310000338,53341.56537624001 2025-10-20,05:41:51.000,293,11018984,12325,0,1760938910,13000.068136429989,75.96346875000017,53341.551402000005 2025-10-20,05:41:52.000,293,11018973,12445,0,1760938911,13000.155708459999,75.98461613999825,53341.57236336001 2025-10-20,05:41:53.000,293,11018950,12445,0,1760938912,13000.14897214999,76.0410091800004,53341.55838912 2025-10-20,05:41:54.000,293,11018962,12565,0,1760938913,13000.23654418,76.09035309000319,53341.53742776 2025-10-20,05:41:55.000,293,11018929,12485,0,1760938914,13000.303907279995,76.16789352000342,53341.50947928 2025-10-20,05:41:56.000,293,11019002,12445,0,1760938915,13000.303907279995,76.25953221000236,53341.46755656 2025-10-20,05:41:57.000,293,11018974,12365,0,1760938916,13000.41842455,76.37936741999874,53341.453582320006 2025-10-20,05:41:58.000,293,11018957,12285,0,1760938917,13000.445369789995,76.47100610999769,53341.40467248001 2025-10-20,05:41:59.000,293,11018979,12325,0,1760938918,13000.573359679991,76.51330089000112,53341.39768536001 2025-10-20,05:42:00.000,293,11018932,12325,0,1760938919,13000.593568609991,76.58379219000199,53341.36274976 2025-10-20,05:42:01.000,293,11018980,12525,0,1760938920,13000.660931710001,76.67543088000093,53341.264930080004 2025-10-20,05:42:02.000,293,11018939,12405,0,1760938921,13000.674404329991,76.73887305000244,53341.202046 2025-10-20,05:42:03.000,293,11018983,12405,0,1760938922,13000.735031119992,76.7811678299986,53341.24396872 2025-10-20,05:42:04.000,293,11018944,12325,0,1760938923,13000.782185290002,76.83051174000138,53341.13916192001 2025-10-20,05:42:05.000,293,11018991,12325,0,1760938924,13000.869757319997,76.88690478000353,53341.07627784 2025-10-20,05:42:06.000,293,11019010,12445,0,1760938925,13000.950593039997,76.88690478000353,53341.05531648 2025-10-20,05:42:07.000,293,11018944,12365,0,1760938926,13000.964065660002,76.92919955999969,53340.99243240001 2025-10-20,05:42:08.000,293,11018958,12365,0,1760938927,13001.017956139993,76.96444521000376,53340.97845816 2025-10-20,05:42:09.000,293,11018955,12365,0,1760938928,13001.017956139993,76.9573960800044,53340.90159984001 2025-10-20,05:42:10.000,293,11018941,12485,0,1760938929,13001.051637689998,76.92919955999969,53340.86666424 2025-10-20,05:42:11.000,293,11018963,12325,0,1760938930,13000.997747209993,76.96444521000376,53340.78980592 2025-10-20,05:42:12.000,293,11018963,12325,0,1760938931,13001.058373999993,76.95034694999777,53340.74089608 2025-10-20,05:42:13.000,293,11018974,12365,0,1760938932,13001.071846619998,76.97854347000248,53340.712947600005 2025-10-20,05:42:14.000,293,11018981,12325,0,1760938933,13001.098791859993,77.01378911999927,53340.63608928001 2025-10-20,05:42:15.000,293,11018949,12125,0,1760938934,13001.092055549998,77.02083824999863,53340.56621808001 2025-10-20,05:42:16.000,293,11018936,12485,0,1760938935,13001.112264479998,77.02788737999799,53340.545256720005 2025-10-20,05:42:17.000,293,11019000,12285,0,1760938936,13001.105528169988,76.99969086000056,53340.46141128 2025-10-20,05:42:18.000,293,11018984,12245,0,1760938937,13001.098791859993,76.98559260000184,53340.4334628 2025-10-20,05:42:19.000,293,11018950,12365,0,1760938938,13001.031428759998,76.96444521000376,53340.34263024 2025-10-20,05:42:20.000,293,11018977,12285,0,1760938939,13000.950593039997,76.90100304000225,53340.258784800004 2025-10-20,05:42:21.000,293,11018986,12285,0,1760938940,13000.903438870002,76.88690478000353,53340.230836320006 2025-10-20,05:42:22.000,293,11018945,12405,0,1760938941,13000.876493629992,76.87985565000417,53340.13301664001 2025-10-20,05:42:23.000,293,11019008,12365,0,1760938942,13000.836075769992,76.85165912999946,53340.042184080005 2025-10-20,05:42:24.000,293,11018999,12365,0,1760938943,13000.761976360001,76.83756087000074,53339.93039016 2025-10-20,05:42:25.000,293,11018954,12605,0,1760938944,13000.721558500001,76.8093643500033,53339.804622 2025-10-20,05:42:26.000,293,11018983,12045,0,1760938945,13000.660931710001,76.8093643500033,53339.71378944 2025-10-20,05:42:27.000,293,11018967,12245,0,1760938946,13000.613777539991,76.78821695999795,53339.657892480005 2025-10-20,05:42:28.000,293,11018963,12445,0,1760938947,13000.593568609991,76.82346261000203,53339.55308568001 2025-10-20,05:42:29.000,293,11018994,12445,0,1760938948,13000.566623369996,76.83756087000074,53339.44827888 2025-10-20,05:42:30.000,293,11018944,12245,0,1760938949,13000.49926027,76.90100304000225,53339.33648496 2025-10-20,05:42:31.000,293,11018957,12565,0,1760938950,13000.53294181999,76.92215043000033,53339.273600880006 2025-10-20,05:42:32.000,293,11019019,12285,0,1760938951,13000.49926027,76.93624868999905,53339.14783272001 2025-10-20,05:42:33.000,293,11018996,12565,0,1760938952,13000.505996579996,76.9926417300012,53339.105910000006 2025-10-20,05:42:34.000,293,11018978,12445,0,1760938953,13000.485787649995,77.07018216000142,53338.987128960005 2025-10-20,05:42:35.000,293,11018988,12445,0,1760938954,13000.51273288999,77.11952607000421,53338.84738656 2025-10-20,05:42:36.000,293,11018997,12245,0,1760938955,13000.5194692,77.16886997999973,53338.80546384 2025-10-20,05:42:37.000,293,11019002,12285,0,1760938956,13000.485787649995,77.26755779999803,53338.74257976001 2025-10-20,05:42:38.000,293,11018965,12365,0,1760938957,13000.49252395999,77.3380490999989,53338.65873432 2025-10-20,05:42:39.000,293,11018959,12405,0,1760938958,13000.45884241,77.38739301000169,53338.56790176 2025-10-20,05:42:40.000,293,11019019,12365,0,1760938959,13000.47905134,77.5142773500047,53338.49104344 2025-10-20,05:42:41.000,293,11018956,12485,0,1760938960,13000.47231502999,77.57771951999894,53338.44912072 2025-10-20,05:42:42.000,293,11018996,12245,0,1760938961,13000.41842455,77.66230907999852,53338.39322376 2025-10-20,05:42:43.000,293,11018950,12325,0,1760938962,13000.41842455,77.72575125000003,53338.32335256 2025-10-20,05:42:44.000,293,11018957,12245,0,1760938963,13000.39147930999,77.80329168000026,53338.26046848001 2025-10-20,05:42:45.000,293,11018989,12325,0,1760938964,13000.33085251999,77.88083211000048,53338.16963592001 2025-10-20,05:42:46.000,293,11018971,12485,0,1760938965,13000.35779776,77.99361819000478,53338.10675184 2025-10-20,05:42:47.000,293,11019013,12325,0,1760938966,13000.41842455,78.1064042700018,53338.00893216 2025-10-20,05:42:48.000,293,11019006,12565,0,1760938967,13000.39821562,78.16984644000331,53337.980983680005 2025-10-20,05:42:49.000,293,11018945,12485,0,1760938968,13000.37800669,78.28263252000033,53337.90412536001 2025-10-20,05:42:50.000,293,11018947,12365,0,1760938969,13000.39147930999,78.38132033999864,53337.862202640004 2025-10-20,05:42:51.000,293,11018952,12405,0,1760938970,13000.404951929995,78.47295903000486,53337.764382960006 2025-10-20,05:42:52.000,293,11019013,12365,0,1760938971,13000.39821562,78.5645977200038,53337.72944736 2025-10-20,05:42:53.000,293,11019018,12445,0,1760938972,13000.41842455,78.65623641000275,53337.65957616 2025-10-20,05:42:54.000,293,11018957,12325,0,1760938973,13000.45884241,78.76902248999977,53337.58271784 2025-10-20,05:42:55.000,293,11018977,12245,0,1760938974,13000.485787649995,78.84656292,53337.55476936 2025-10-20,05:42:56.000,293,11018979,12285,0,1760938975,13000.49926027,78.98049639000237,53337.49887240001 2025-10-20,05:42:57.000,293,11018936,12445,0,1760938976,13000.51273288999,79.04393856000388,53337.44996256001 2025-10-20,05:42:58.000,293,11018959,12285,0,1760938977,13000.613777539991,79.10738072999811,53337.41502696 2025-10-20,05:42:59.000,293,11018984,12405,0,1760938978,13000.647459089996,79.22721594000177,53337.359130000004 2025-10-20,05:43:00.000,293,11018960,12445,0,1760938979,13000.674404329991,79.27655985000456,53337.28227168001 2025-10-20,05:43:01.000,293,11018993,12485,0,1760938980,13000.654195399991,79.3681985400035,53337.26829744 2025-10-20,05:43:02.000,293,11018973,12445,0,1760938981,13000.741767430001,79.43164070999774,53337.20541336001 2025-10-20,05:43:03.000,293,11018966,12285,0,1760938982,13000.748503739997,79.41754244999902,53337.212400480006 2025-10-20,05:43:04.000,293,11018978,12485,0,1760938983,13000.741767430001,79.41049331999966,53337.142529280005 2025-10-20,05:43:05.000,293,11018989,12445,0,1760938984,13000.748503739997,79.43868984000437,53337.0796452 2025-10-20,05:43:06.000,293,11018970,12485,0,1760938985,13000.741767430001,79.43868984000437,53337.08663232001 2025-10-20,05:43:07.000,293,11018963,12285,0,1760938986,13000.721558500001,79.43868984000437,53337.023748240004 2025-10-20,05:43:08.000,293,11018999,12485,0,1760938987,13000.694613259991,79.45983723000245,53336.904967200004 2025-10-20,05:43:09.000,293,11018969,12565,0,1760938988,13000.714822189992,79.45983723000245,53336.89798008001 2025-10-20,05:43:10.000,293,11018973,12285,0,1760938989,13000.694613259991,79.41754244999902,53336.82810888001 2025-10-20,05:43:11.000,293,11018936,12365,0,1760938990,13000.62051385,79.38229680000222,53336.709327840006 2025-10-20,05:43:12.000,293,11018978,12165,0,1760938991,13000.647459089996,79.29770724000264,53336.688366480004 2025-10-20,05:43:13.000,293,11018994,12605,0,1760938992,13000.694613259991,79.19901942000433,53336.66041800001 2025-10-20,05:43:14.000,293,11018912,12365,0,1760938993,13000.755240049992,79.08623334000004,53336.541636960006 2025-10-20,05:43:15.000,293,11018961,12365,0,1760938994,13000.809130529997,79.00869290999981,53336.49971424 2025-10-20,05:43:16.000,293,11018991,12405,0,1760938995,13000.889966249997,78.86771030999807,53336.44381728001 2025-10-20,05:43:17.000,293,11018947,12525,0,1760938996,13000.943856730002,78.75492423000105,53336.3809332 2025-10-20,05:43:18.000,293,11018959,12365,0,1760938997,13001.017956139993,78.69148205999954,53336.311062 2025-10-20,05:43:19.000,293,11018953,12565,0,1760938998,13001.125737099988,78.58574511000188,53336.26215216 2025-10-20,05:43:20.000,293,11018982,12645,0,1760938999,13001.186363889989,78.47295903000486,53336.19228096 2025-10-20,05:43:21.000,293,11018941,12445,0,1760939000,13001.253726989999,78.47295903000486,53336.15035824 2025-10-20,05:43:22.000,293,11018955,12365,0,1760939001,13001.341299019994,78.39541860000463,53336.087474160006 2025-10-20,05:43:23.000,293,11018905,12285,0,1760939002,13001.41539843,78.3178781700044,53336.02459008 2025-10-20,05:43:24.000,293,11018965,12325,0,1760939003,13001.523179389995,78.2896816499997,53335.98965448001 2025-10-20,05:43:25.000,293,11018938,12485,0,1760939004,13001.63769666,78.33902556000248,53335.88484768 2025-10-20,05:43:26.000,293,11018950,12245,0,1760939005,13001.71179606999,78.28263252000033,53335.89183480001 2025-10-20,05:43:27.000,293,11018913,12445,0,1760939006,13001.853258579991,78.2544360000029,53335.86388632001 2025-10-20,05:43:28.000,293,11018969,12245,0,1760939007,13002.014930019992,78.24738687000354,53335.88484768 2025-10-20,05:43:29.000,293,11018995,12485,0,1760939008,13002.163128840002,78.2896816499997,53335.76606664 2025-10-20,05:43:30.000,293,11018932,12245,0,1760939009,13002.324800279988,78.28263252000033,53335.7171568 2025-10-20,05:43:31.000,293,11018975,12365,0,1760939010,13002.486471719989,78.38132033999864,53335.752092400005 2025-10-20,05:43:32.000,293,11018966,12365,0,1760939011,13002.66835208999,78.47295903000486,53335.731131040004 2025-10-20,05:43:33.000,293,11018930,12365,0,1760939012,13002.87044138999,78.52935206999973,53335.71016968 2025-10-20,05:43:34.000,293,11018965,12485,0,1760939013,13002.93780449,78.64213815000403,53335.79401512001 2025-10-20,05:43:35.000,293,11018987,12525,0,1760939014,13003.079267000001,78.76197336000041,53335.703182560006 2025-10-20,05:43:36.000,293,11018995,12645,0,1760939015,13003.267883679997,78.86066117999871,53335.71016968 2025-10-20,05:43:37.000,293,11018973,12365,0,1760939016,13003.341983090002,79.05098769000324,53335.60536288001 2025-10-20,05:43:38.000,293,11018992,12285,0,1760939017,13003.429555119998,79.24131420000049,53335.67523408001 2025-10-20,05:43:39.000,293,11018993,12485,0,1760939018,13003.557545009993,79.33295288999943,53335.66125984 2025-10-20,05:43:40.000,293,11018947,12245,0,1760939019,13003.651853349998,79.50918113999796,53335.65427272001 2025-10-20,05:43:41.000,293,11018970,12325,0,1760939020,13003.759634309994,79.69245852000313,53335.65427272001 2025-10-20,05:43:42.000,293,11018887,12645,0,1760939021,13003.840470029994,79.88983415999974,53335.67523408001 2025-10-20,05:43:43.000,293,11018983,12445,0,1760939022,13003.941514679995,80.05196414999955,53335.68920832 2025-10-20,05:43:44.000,293,11018982,12285,0,1760939023,13004.042559329995,80.19999588000064,53335.66824696 2025-10-20,05:43:45.000,293,11018943,12445,0,1760939024,13004.1570766,80.37622412999917,53335.65427272001 2025-10-20,05:43:46.000,293,11018967,12205,0,1760939025,13004.19749446,80.51015760000155,53335.563440160004 2025-10-20,05:43:47.000,293,11018988,12445,0,1760939026,13004.271593869991,80.63704194000456,53335.65427272001 2025-10-20,05:43:48.000,293,11018982,12405,0,1760939027,13004.298539110001,80.72868063000351,53335.563440160004 2025-10-20,05:43:49.000,293,11018939,12485,0,1760939028,13004.338956970001,80.82031932000245,53335.59138864 2025-10-20,05:43:50.000,293,11018967,12485,0,1760939029,13004.392847449992,80.8767123600046,53335.55645304001 2025-10-20,05:43:51.000,293,11018927,12445,0,1760939030,13004.440001620002,80.9472036599982,53335.62632424001 2025-10-20,05:43:52.000,293,11018973,12125,0,1760939031,13004.514101029992,80.96130192000419,53335.57741440001 2025-10-20,05:43:53.000,293,11018989,12125,0,1760939032,13004.628618299997,80.98949844000163,53335.60536288001 2025-10-20,05:43:54.000,293,11018948,12285,0,1760939033,13004.810498669998,81.03884235000442,53335.61933712 2025-10-20,05:43:55.000,293,11018964,12565,0,1760939034,13004.938488559994,81.08113713000057,53335.61235 2025-10-20,05:43:56.000,293,11018965,12405,0,1760939035,13005.09342369,81.13048104000336,53335.563440160004 2025-10-20,05:43:57.000,293,11018948,12485,0,1760939036,13005.241622509995,81.109333649998,53335.5424788 2025-10-20,05:43:58.000,293,11018974,12565,0,1760939037,13005.32919453999,81.03179321999778,53335.563440160004 2025-10-20,05:43:59.000,293,11018982,12445,0,1760939038,13005.443711809996,81.00359670000034,53335.57042728 2025-10-20,05:44:00.000,293,11018988,12645,0,1760939039,13005.564965389996,80.96835105000355,53335.59837576 2025-10-20,05:44:01.000,293,11018992,12645,0,1760939040,13005.639064800002,80.94015452999884,53335.5424788 2025-10-20,05:44:02.000,293,11018963,12485,0,1760939041,13005.726636829997,80.91900714000076,53335.52850456001 2025-10-20,05:44:03.000,293,11018952,12445,0,1760939042,13005.847890409997,80.86966322999797,53335.55645304001 2025-10-20,05:44:04.000,293,11018963,12525,0,1760939043,13005.935462439993,80.82031932000245,53335.59837576 2025-10-20,05:44:05.000,293,11018974,12285,0,1760939044,13005.989352919998,80.77802453999902,53335.52850456001 2025-10-20,05:44:06.000,293,11018971,12525,0,1760939045,13006.023034469988,80.7004841099988,53335.535491680006 2025-10-20,05:44:07.000,293,11018963,12285,0,1760939046,13006.083661259989,80.67228759000136,53335.59138864 2025-10-20,05:44:08.000,293,11018980,12205,0,1760939047,13006.124079119989,80.62294367999857,53335.50055608 2025-10-20,05:44:09.000,293,11018964,12605,0,1760939048,13006.191442219999,80.58769803000177,53335.57741440001 2025-10-20,05:44:10.000,293,11018934,12485,0,1760939049,13006.24533269999,80.53130498999963,53335.52151744 2025-10-20,05:44:11.000,293,11018953,12325,0,1760939050,13006.32616841999,80.48196108000411,53335.49356896 2025-10-20,05:44:12.000,293,11018977,12445,0,1760939051,13006.400267829995,80.4185189100026,53335.50754320001 2025-10-20,05:44:13.000,293,11018976,12485,0,1760939052,13006.440685689995,80.46081368999876,53335.48658184001 2025-10-20,05:44:14.000,293,11018946,12325,0,1760939053,13006.52825771999,80.43261717000132,53335.43767200001 2025-10-20,05:44:15.000,293,11018967,12485,0,1760939054,13006.642774989996,80.4185189100026,53335.367800800006 2025-10-20,05:44:16.000,293,11018970,12565,0,1760939055,13006.737083330001,80.43966630000068,53335.40972352001 2025-10-20,05:44:17.000,293,11018950,12525,0,1760939056,13006.817919050001,80.46786281999812,53335.395749280004 2025-10-20,05:44:18.000,293,11018946,12285,0,1760939057,13006.905491079997,80.48901021000347,53335.35382656 2025-10-20,05:44:19.000,293,11018980,12485,0,1760939058,13006.979590490002,80.51720673000091,53335.35382656 2025-10-20,05:44:20.000,293,11018944,12445,0,1760939059,13007.033480969993,80.49605934000283,53335.31889096001 2025-10-20,05:44:21.000,293,11018957,12525,0,1760939060,13007.080635140002,80.52425586000027,53335.249019760005 2025-10-20,05:44:22.000,293,11018944,12445,0,1760939061,13007.134525619993,80.51015760000155,53335.25600688 2025-10-20,05:44:23.000,293,11018944,12485,0,1760939062,13007.222097649988,80.51015760000155,53335.297929600005 2025-10-20,05:44:24.000,293,11018988,12365,0,1760939063,13007.370296469999,80.54540324999834,53335.25600688 2025-10-20,05:44:25.000,293,11018983,12605,0,1760939064,13007.46460480999,80.58064890000242,53335.22107128001 2025-10-20,05:44:26.000,293,11018981,12405,0,1760939065,13007.57238577,80.58769803000177,53335.179148560004 2025-10-20,05:44:27.000,293,11018955,12485,0,1760939066,13007.680166729995,80.69343497999944,53335.10229024001 2025-10-20,05:44:28.000,293,11018900,12205,0,1760939067,13007.80815661999,80.72163150000415,53335.07434176001 2025-10-20,05:44:29.000,293,11018934,12365,0,1760939068,13007.89572865,80.80622106000374,53335.06036752 2025-10-20,05:44:30.000,293,11018916,12485,0,1760939069,13007.969828059991,80.80622106000374,53335.06036752 2025-10-20,05:44:31.000,293,11018973,12445,0,1760939070,13008.057400090001,80.89785975000268,53335.10927736 2025-10-20,05:44:32.000,293,11018904,12605,0,1760939071,13008.131499499992,80.96835105000355,53335.02543192001 2025-10-20,05:44:33.000,293,11018991,12485,0,1760939072,13008.198862600002,81.00359670000034,53334.98350920001 2025-10-20,05:44:34.000,293,11018926,12445,0,1760939073,13008.313379869993,81.03179321999778,53334.976522079996 2025-10-20,05:44:35.000,293,11018999,12285,0,1760939074,13008.400951899988,80.98244931000227,53334.976522079996 2025-10-20,05:44:36.000,293,11018936,12405,0,1760939075,13008.454842379993,80.98244931000227,53334.9485736 2025-10-20,05:44:37.000,293,11018956,12365,0,1760939076,13008.508732859998,80.9472036599982,53334.962547840005 2025-10-20,05:44:38.000,293,11018955,12405,0,1760939077,13008.589568579999,80.95425279000483,53334.90665088001 2025-10-20,05:44:39.000,293,11018966,12325,0,1760939078,13008.60304119999,80.89081062000332,53334.913638000005 2025-10-20,05:44:40.000,293,11018963,12405,0,1760939079,13008.636722749994,80.8132701900031,53334.8787024 2025-10-20,05:44:41.000,293,11018974,12485,0,1760939080,13008.609777509999,80.71458237000479,53334.90665088001 2025-10-20,05:44:42.000,293,11018989,12325,0,1760939081,13008.576095959994,80.6017962900005,53334.85075392 2025-10-20,05:44:43.000,293,11018988,12445,0,1760939082,13008.515469169994,80.48901021000347,53334.81581832001 2025-10-20,05:44:44.000,293,11018951,12285,0,1760939083,13008.488523929998,80.43966630000068,53334.78088272 2025-10-20,05:44:45.000,293,11019010,12525,0,1760939084,13008.461578689989,80.39737152000453,53334.75992136 2025-10-20,05:44:46.000,293,11018975,12325,0,1760939085,13008.461578689989,80.3057328299983,53334.71101152 2025-10-20,05:44:47.000,293,11018914,12325,0,1760939086,13008.427897139998,80.23524153000471,53334.697037280006 2025-10-20,05:44:48.000,293,11018966,12605,0,1760939087,13008.468314999998,80.15065196999785,53334.60620472 2025-10-20,05:44:49.000,293,11018985,12565,0,1760939088,13008.555887029994,80.1083571900017,53334.60620472 2025-10-20,05:44:50.000,293,11018986,12405,0,1760939089,13008.549150719999,79.97442371999932,53334.53633352 2025-10-20,05:44:51.000,293,11018968,12245,0,1760939090,13008.629986439999,79.86868677000166,53334.55729488 2025-10-20,05:44:52.000,293,11018980,12365,0,1760939091,13008.71082216,79.72770416999992,53334.4944108 2025-10-20,05:44:53.000,293,11018989,12325,0,1760939092,13008.80513049999,79.6501637399997,53334.459475200005 2025-10-20,05:44:54.000,293,11018966,12285,0,1760939093,13008.8724936,79.53032853000332,53334.361655520006 2025-10-20,05:44:55.000,293,11018963,12405,0,1760939094,13009.081319209996,79.44573897000373,53334.35466840001 2025-10-20,05:44:56.000,293,11018977,12525,0,1760939095,13009.222781719996,79.34000201999879,53334.361655520006 2025-10-20,05:44:57.000,293,11018955,12445,0,1760939096,13009.391189469992,79.24836332999985,53334.340694160004 2025-10-20,05:44:58.000,293,11018946,12285,0,1760939097,13009.485497809997,79.23426507000113,53334.31274568001 2025-10-20,05:44:59.000,293,11018990,12405,0,1760939098,13009.593278769993,79.23426507000113,53334.28479720001 2025-10-20,05:45:00.000,293,11018946,12285,0,1760939099,13009.741477589989,79.22721594000177,53334.340694160004 2025-10-20,05:45:01.000,293,11018958,12285,0,1760939100,13009.916621649994,79.22721594000177,53334.305758559996 2025-10-20,05:45:02.000,293,11018966,12405,0,1760939101,13010.078293089995,79.17787202999898,53334.22191312 2025-10-20,05:45:03.000,293,11018955,12205,0,1760939102,13010.280382389996,79.17082289999962,53334.3197328 2025-10-20,05:45:04.000,293,11019018,12445,0,1760939103,13010.475735380001,79.24131420000049,53334.34768128 2025-10-20,05:45:05.000,293,11018916,12285,0,1760939104,13010.590252649992,79.29770724000264,53334.35466840001 2025-10-20,05:45:06.000,293,11018950,12565,0,1760939105,13010.745187779998,79.26246158999857,53334.39659112 2025-10-20,05:45:07.000,293,11018965,12245,0,1760939106,13010.947277079998,79.27655985000456,53334.41755248 2025-10-20,05:45:08.000,293,11018950,12165,0,1760939107,13011.075266969994,79.33295288999943,53334.44550096 2025-10-20,05:45:09.000,293,11018990,12405,0,1760939108,13011.18978424,79.37524767000286,53334.508385040004 2025-10-20,05:45:10.000,293,11018959,12125,0,1760939109,13011.34471936999,79.41754244999902,53334.529346400006 2025-10-20,05:45:11.000,293,11018912,12285,0,1760939110,13011.499654499996,79.46688636000181,53334.55729488 2025-10-20,05:45:12.000,293,11018963,12205,0,1760939111,13011.681534869997,79.53737766000268,53334.6341532 2025-10-20,05:45:13.000,293,11018935,12565,0,1760939112,13011.856678930002,79.60786896000354,53334.73197288 2025-10-20,05:45:14.000,293,11018931,12405,0,1760939113,13012.038559299988,79.748851559998,53334.75992136 2025-10-20,05:45:15.000,293,11018983,12605,0,1760939114,13012.26085752999,79.8968832899991,53334.87171528 2025-10-20,05:45:16.000,293,11018939,12445,0,1760939115,13012.46294682999,80.04491502000019,53334.976522079996 2025-10-20,05:45:17.000,293,11018931,12445,0,1760939116,13012.698717679996,80.23524153000471,53335.06735464 2025-10-20,05:45:18.000,293,11018982,12405,0,1760939117,13012.988379009992,80.40442065000389,53335.13722584 2025-10-20,05:45:19.000,293,11018970,12445,0,1760939118,13013.251095099993,80.58064890000242,53335.249019760005 2025-10-20,05:45:20.000,293,11018981,12445,0,1760939119,13013.54075642999,80.82736845000181,53335.38876216001 2025-10-20,05:45:21.000,293,11018931,12445,0,1760939120,13013.837154069995,81.11638278000464,53335.54946592 2025-10-20,05:45:22.000,293,11018941,12405,0,1760939121,13014.079661229996,81.34900406999805,53335.66824696 2025-10-20,05:45:23.000,293,11018973,12365,0,1760939122,13014.335641010002,81.54637971000193,53335.82196360001 2025-10-20,05:45:24.000,293,11019001,12205,0,1760939123,13014.557939239989,81.6803131800043,53335.94773176 2025-10-20,05:45:25.000,293,11018934,12485,0,1760939124,13014.80044639999,81.80719752000005,53336.12939688001 2025-10-20,05:45:26.000,293,11018932,12285,0,1760939125,13015.036217249995,81.89883620999899,53336.29010064 2025-10-20,05:45:27.000,293,11018951,12365,0,1760939126,13015.224833929991,81.94818012000178,53336.48574 2025-10-20,05:45:28.000,293,11019012,12605,0,1760939127,13015.406714299992,82.05391706999944,53336.63246952001 2025-10-20,05:45:29.000,293,11019002,12365,0,1760939128,13015.521231569997,82.14555575999839,53336.77919904001 2025-10-20,05:45:30.000,293,11018955,12325,0,1760939129,13015.655957769988,82.2089979299999,53336.96086416 2025-10-20,05:45:31.000,293,11018966,12445,0,1760939130,13015.763738729998,82.30063661999884,53337.15650352 2025-10-20,05:45:32.000,293,11018966,12125,0,1760939131,13015.824365519999,82.43457009000122,53337.2892588 2025-10-20,05:45:33.000,293,11018974,12485,0,1760939132,13015.905201239999,82.54030703999888,53337.43598832 2025-10-20,05:45:34.000,293,11019020,12325,0,1760939133,13015.945619099999,82.70243702999869,53337.63861480001 2025-10-20,05:45:35.000,293,11018984,12445,0,1760939134,13015.99950957999,82.7658792000002,53337.79233144 2025-10-20,05:45:36.000,293,11018982,12485,0,1760939135,13015.98603696,82.85751788999914,53337.96002232 2025-10-20,05:45:37.000,293,11019022,12365,0,1760939136,13015.972564339994,83.0125987499996,53338.10675184 2025-10-20,05:45:38.000,293,11018976,12405,0,1760939137,13015.97930064999,83.15358135000133,53338.23252 2025-10-20,05:45:39.000,293,11018983,12405,0,1760939138,13016.01971850999,83.20997439000348,53338.42117224 2025-10-20,05:45:40.000,293,11018975,12525,0,1760939139,13015.98603696,83.28046569000435,53338.49104344 2025-10-20,05:45:41.000,293,11018972,12685,0,1760939140,13016.00624589,83.40030090000073,53338.62379872001 2025-10-20,05:45:42.000,293,11018980,12445,0,1760939141,13015.972564339994,83.52718524000375,53338.76354112001 2025-10-20,05:45:43.000,293,11018968,12205,0,1760939142,13015.98603696,83.61882393000269,53338.917257760004 2025-10-20,05:45:44.000,293,11019002,12405,0,1760939143,13016.01971850999,83.67521697000484,53339.084948640004 2025-10-20,05:45:45.000,293,11018926,12525,0,1760939144,13015.99950957999,83.83029782999802,53339.154819840005 2025-10-20,05:45:46.000,293,11018984,12365,0,1760939145,13015.97930064999,83.93603478000296,53339.252639520004 2025-10-20,05:45:47.000,293,11019008,12445,0,1760939146,13016.012982199994,84.0629191199987,53339.31552360001 2025-10-20,05:45:48.000,293,11018966,12485,0,1760939147,13016.08708161,84.175705200003,53339.49718872 2025-10-20,05:45:49.000,293,11019023,12605,0,1760939148,13016.14097208999,84.28144215000066,53339.61596976 2025-10-20,05:45:50.000,293,11018946,12365,0,1760939149,13016.18812626,84.35898258000088,53339.64391824 2025-10-20,05:45:51.000,293,11019004,12565,0,1760939150,13016.24875305,84.42242475000239,53339.84654472001 2025-10-20,05:45:52.000,293,11018989,12245,0,1760939151,13016.295907219996,84.47881779000454,53339.93737728001 2025-10-20,05:45:53.000,293,11018964,12205,0,1760939152,13016.356534009996,84.57045648000349,53340.02122272 2025-10-20,05:45:54.000,293,11018957,12405,0,1760939153,13016.41042449,84.69029168999987,53340.13301664001 2025-10-20,05:45:55.000,293,11018990,12125,0,1760939154,13016.437369729996,84.77488124999945,53340.22384920001 2025-10-20,05:45:56.000,293,11019007,12485,0,1760939155,13016.518205449996,84.89471646000311,53340.30769464 2025-10-20,05:45:57.000,293,11018976,12525,0,1760939156,13016.572095930002,84.98635515000205,53340.41250144 2025-10-20,05:45:58.000,293,11018994,12445,0,1760939157,13016.639459029997,85.05684645000292,53340.51730824001 2025-10-20,05:45:59.000,293,11019005,12445,0,1760939158,13016.720294749997,85.21192731000338,53340.55224384 2025-10-20,05:46:00.000,293,11018975,12485,0,1760939159,13016.801130469998,85.33176251999976,53340.63608928001 2025-10-20,05:46:01.000,293,11018950,12485,0,1760939160,13016.908911429993,85.40930294999998,53340.73390896001 2025-10-20,05:46:02.000,293,11018902,12645,0,1760939161,13017.003219769998,85.50799076999829,53340.79679304 2025-10-20,05:46:03.000,293,11018940,12325,0,1760939162,13017.036901319989,85.65602249999938,53340.89461272001 2025-10-20,05:46:04.000,293,11018947,12445,0,1760939163,13017.063846559999,85.74061205999897,53340.96448392 2025-10-20,05:46:05.000,293,11019016,12365,0,1760939164,13017.090791799994,85.83929988000455,53341.03435512 2025-10-20,05:46:06.000,293,11018992,12205,0,1760939165,13017.097528109989,85.90274204999878,53341.118200560006 2025-10-20,05:46:07.000,293,11019005,12525,0,1760939166,13017.151418589994,85.95913509000093,53341.216020240005 2025-10-20,05:46:08.000,293,11018991,12285,0,1760939167,13017.151418589994,85.95913509000093,53341.29986568 2025-10-20,05:46:09.000,293,11019039,12405,0,1760939168,13017.131209659994,85.94503683000221,53341.32082704 2025-10-20,05:46:10.000,293,11018999,12645,0,1760939169,13017.144682279999,85.92388944000413,53341.39069824 2025-10-20,05:46:11.000,293,11018980,12645,0,1760939170,13017.21878168999,85.85339814000326,53341.42563384001 2025-10-20,05:46:12.000,293,11019005,12365,0,1760939171,13017.20530907,85.81815248999919,53341.48851792 2025-10-20,05:46:13.000,293,11019033,12365,0,1760939172,13017.21878168999,85.77585771000304,53341.502492160005 2025-10-20,05:46:14.000,293,11018999,12445,0,1760939173,13017.232254309994,85.64192424000066,53341.66319592001 2025-10-20,05:46:15.000,293,11019035,12285,0,1760939174,13017.23899061999,85.48684338000021,53341.63524744 2025-10-20,05:46:16.000,293,11018994,12405,0,1760939175,13017.232254309994,85.3881555600019,53341.68415728 2025-10-20,05:46:17.000,293,11018955,12285,0,1760939176,13017.25919954999,85.2260255700021,53341.7959512 2025-10-20,05:46:18.000,293,11018989,12325,0,1760939177,13017.272672169995,85.09209209999972,53341.85883528001 2025-10-20,05:46:19.000,293,11019045,12405,0,1760939178,13017.313090029995,85.00045341000077,53341.83088680001 2025-10-20,05:46:20.000,293,11019006,12565,0,1760939179,13017.30635372,84.91586385000119,53341.8658224 2025-10-20,05:46:21.000,293,11018959,12365,0,1760939180,13017.36698051,84.78897950999817,53341.94966784001 2025-10-20,05:46:22.000,293,11019019,12645,0,1760939181,13017.32656265,84.75373386000138,53341.92171936 2025-10-20,05:46:23.000,293,11018986,12445,0,1760939182,13017.31982633999,84.66209517000243,53341.94966784001 2025-10-20,05:46:24.000,293,11019001,12285,0,1760939183,13017.36024419999,84.57750561000285,53341.98460344 2025-10-20,05:46:25.000,293,11019012,12245,0,1760939184,13017.34677158,84.4717686599979,53342.02652616001 2025-10-20,05:46:26.000,293,11019000,12245,0,1760939185,13017.36024419999,84.35193345000152,53342.01255192 2025-10-20,05:46:27.000,293,11018984,12525,0,1760939186,13017.40739837,84.20390172000043,53342.04748752001 2025-10-20,05:46:28.000,293,11019027,12525,0,1760939187,13017.38045312999,84.09816477000277,53342.054474640005 2025-10-20,05:46:29.000,293,11019008,12365,0,1760939188,13017.36024419999,84.02062434000254,53342.103384480004 2025-10-20,05:46:30.000,293,11019011,12245,0,1760939189,13017.32656265,83.97128042999975,53342.054474640005 2025-10-20,05:46:31.000,293,11019011,12645,0,1760939190,13017.26593586,83.91488739000488,53342.08242312 2025-10-20,05:46:32.000,293,11018999,12405,0,1760939191,13017.21878168999,83.85144522000337,53342.08941024 2025-10-20,05:46:33.000,293,11019004,12365,0,1760939192,13017.124473349999,83.75980653000443,53342.07543600001 2025-10-20,05:46:34.000,293,11019000,12405,0,1760939193,13017.063846559999,83.64702045000013,53342.054474640005 2025-10-20,05:46:35.000,293,11019008,12205,0,1760939194,13016.996483459989,83.55538176000118,53342.08242312 2025-10-20,05:46:36.000,293,11018970,12365,0,1760939195,13016.915647739988,83.4214482899988,53342.06146176 2025-10-20,05:46:37.000,293,11019037,12565,0,1760939196,13016.875229879988,83.27341655999771,53341.99857768001 2025-10-20,05:46:38.000,293,11019017,12285,0,1760939197,13016.801130469998,83.15358135000133,53342.005564800005 2025-10-20,05:46:39.000,293,11018996,12405,0,1760939198,13016.700085819997,82.99145136000152,53341.99857768001 2025-10-20,05:46:40.000,293,11018987,12645,0,1760939199,13016.572095930002,82.78702658999828,53341.97761632001 2025-10-20,05:46:41.000,293,11019051,12325,0,1760939200,13016.444106039991,82.58260182000231,53341.87979664001 2025-10-20,05:46:42.000,293,11019036,12285,0,1760939201,13016.316116149996,82.37112791999971,53341.8658224 2025-10-20,05:46:43.000,293,11018991,12245,0,1760939202,13016.24201673999,82.21604705999925,53341.7959512 2025-10-20,05:46:44.000,293,11019004,12485,0,1760939203,13016.14097208999,82.00457316000393,53341.7959512 2025-10-20,05:46:45.000,293,11018956,12525,0,1760939204,13016.033191129995,81.76490274000389,53341.768002720004 2025-10-20,05:46:46.000,293,11019049,12245,0,1760939205,13015.871519689994,81.4688392800017,53341.67717016 2025-10-20,05:46:47.000,293,11018994,12285,0,1760939206,13015.770475039993,81.14457930000208,53341.70511864 2025-10-20,05:46:48.000,293,11019011,12485,0,1760939207,13015.575122050002,80.82736845000181,53341.621273200006 2025-10-20,05:46:49.000,293,11018962,12605,0,1760939208,13015.373032750002,80.4537645599994,53341.56537624001 2025-10-20,05:46:50.000,293,11018940,12325,0,1760939209,13015.204624999991,80.13655370999913,53341.551402000005 2025-10-20,05:46:51.000,293,11018995,12565,0,1760939210,13014.995799389995,79.85458851000294,53341.48851792 2025-10-20,05:46:52.000,293,11019028,12365,0,1760939211,13014.834127949995,79.62901635000162,53341.383711120005 2025-10-20,05:46:53.000,293,11018968,12565,0,1760939212,13014.67919281999,79.43164070999774,53341.334801280005 2025-10-20,05:46:54.000,293,11019001,12285,0,1760939213,13014.537730309989,79.29065811000328,53341.25794296001 2025-10-20,05:46:55.000,293,11018989,12325,0,1760939214,13014.369322559993,79.20606855000369,53341.202046 2025-10-20,05:46:56.000,293,11018957,12485,0,1760939215,13014.248068979992,79.13557725000283,53341.14614904 2025-10-20,05:46:57.000,293,11019006,12365,0,1760939216,13014.086397539992,79.06508595000196,53341.06230360001 2025-10-20,05:46:58.000,293,11018991,12645,0,1760939217,13013.90451716999,79.02984029999789,53341.06929072001 2025-10-20,05:46:59.000,293,11019002,12445,0,1760939218,13013.715900489995,78.9593490000043,53340.929548320004 2025-10-20,05:47:00.000,293,11018966,12405,0,1760939219,13013.486865949999,78.88885770000343,53340.84570288 2025-10-20,05:47:01.000,293,11018974,12325,0,1760939220,13013.278040339988,78.89590683000279,53340.81076728 2025-10-20,05:47:02.000,293,11018988,12365,0,1760939221,13013.055742110002,78.83246466000128,53340.74089608 2025-10-20,05:47:03.000,293,11018984,12525,0,1760939222,13012.826707569991,78.72672771000362,53340.65006352 2025-10-20,05:47:04.000,293,11018950,12445,0,1760939223,13012.52357361999,78.65623641000275,53340.60814080001 2025-10-20,05:47:05.000,293,11019001,12645,0,1760939224,13012.227175979999,78.59279424000124,53340.545256720005 2025-10-20,05:47:06.000,293,11018963,12365,0,1760939225,13011.930778339993,78.48000816000422,53340.48237264 2025-10-20,05:47:07.000,293,11018936,12125,0,1760939226,13011.654589630001,78.43771338000079,53340.426475680004 2025-10-20,05:47:08.000,293,11018963,12525,0,1760939227,13011.358191989995,78.37427120999928,53340.328656000005 2025-10-20,05:47:09.000,293,11018955,12485,0,1760939228,13010.994431249994,78.26148513000226,53340.22384920001 2025-10-20,05:47:10.000,293,11018976,12085,0,1760939229,13010.657615750002,78.22623947999818,53340.14699088 2025-10-20,05:47:11.000,293,11018930,12525,0,1760939230,13010.320800249996,78.18394470000203,53340.07013256 2025-10-20,05:47:12.000,293,11018960,12285,0,1760939231,13009.957039509995,78.07115861999773,53339.96532576001 2025-10-20,05:47:13.000,293,11018955,12365,0,1760939232,13009.573069839993,78.0077164500035,53339.88148032 2025-10-20,05:47:14.000,293,11018958,12285,0,1760939233,13009.189100169991,77.93017602000327,53339.76269928 2025-10-20,05:47:15.000,293,11018975,12565,0,1760939234,13008.818603119995,77.87378298000112,53339.71378944 2025-10-20,05:47:16.000,293,11018973,12285,0,1760939235,13008.407688209998,77.76804603000346,53339.57404704 2025-10-20,05:47:17.000,293,11018989,12365,0,1760939236,13007.990036989991,77.73984950999875,53339.47622736 2025-10-20,05:47:18.000,293,11018960,12565,0,1760939237,13007.518495289994,77.62706343000173,53339.34347208001 2025-10-20,05:47:19.000,293,11018961,12525,0,1760939238,13007.020008350002,77.56362126000022,53339.23866528 2025-10-20,05:47:20.000,293,11018952,12445,0,1760939239,13006.57541189,77.48608082999999,53339.16879408 2025-10-20,05:47:21.000,293,11019018,12405,0,1760939240,13006.124079119989,77.40854039999977,53338.95918048001 2025-10-20,05:47:22.000,293,11018980,12325,0,1760939241,13005.719900520002,77.33099996999954,53338.79847672 2025-10-20,05:47:23.000,293,11018987,12645,0,1760939242,13005.34940346999,77.26050866999867,53338.749566880004 2025-10-20,05:47:24.000,293,11018984,12405,0,1760939243,13004.918279629994,77.24641040999995,53338.53995328 2025-10-20,05:47:25.000,293,11018995,12405,0,1760939244,13004.514101029992,77.2393612800006,53338.40021088 2025-10-20,05:47:26.000,293,11018961,12645,0,1760939245,13004.13686767,77.23231215000123,53338.25348136 2025-10-20,05:47:27.000,293,11018978,12365,0,1760939246,13003.793315859999,77.2041156300038,53338.1277132 2025-10-20,05:47:28.000,293,11018951,12525,0,1760939247,13003.382400950002,77.25345953999931,53337.95303520001 2025-10-20,05:47:29.000,293,11018965,12645,0,1760939248,13003.011903899991,77.31690171000082,53337.8482284 2025-10-20,05:47:30.000,293,11018941,12285,0,1760939249,13002.62793422999,77.35214736000489,53337.65957616 2025-10-20,05:47:31.000,293,11018967,12365,0,1760939250,13002.223755630002,77.42263865999848,53337.49887240001 2025-10-20,05:47:32.000,293,11018933,12485,0,1760939251,13001.7993681,77.57067038999958,53337.29624592 2025-10-20,05:47:33.000,293,11018927,12645,0,1760939252,13001.40866211999,77.62706343000173,53337.191439120004 2025-10-20,05:47:34.000,293,11018962,12605,0,1760939253,13000.930384109997,77.81034080999962,53337.01676112001 2025-10-20,05:47:35.000,293,11018972,12325,0,1760939254,13000.47905134,77.92312689000391,53336.856057360004 2025-10-20,05:47:36.000,293,11018981,12685,0,1760939255,13000.027718569989,78.09230601000309,53336.67439224 2025-10-20,05:47:37.000,293,11018906,12365,0,1760939256,12999.576385799992,78.21919034999883,53336.52766272 2025-10-20,05:47:38.000,293,11018945,12365,0,1760939257,12999.145261959995,78.38132033999864,53336.29010064 2025-10-20,05:47:39.000,293,11018959,12445,0,1760939258,12998.754555979998,78.52230294000037,53336.19228096 2025-10-20,05:47:40.000,293,11018933,12045,0,1760939259,12998.357113689992,78.64918728000339,53336.02459008 2025-10-20,05:47:41.000,293,11018975,12445,0,1760939260,12997.986616639995,78.81836640000256,53335.77305376001 2025-10-20,05:47:42.000,293,11018962,12565,0,1760939261,12997.723900549994,78.98049639000237,53335.59837576 2025-10-20,05:47:43.000,293,11018959,12365,0,1760939262,12997.461184459993,79.13557725000283,53335.43068488 2025-10-20,05:47:44.000,293,11018927,12325,0,1760939263,12997.158050509992,79.2554124599992,53335.27696824 2025-10-20,05:47:45.000,293,11018935,12365,0,1760939264,12996.89533441999,79.41049331999966,53335.10229024001 2025-10-20,05:47:46.000,293,11018941,12525,0,1760939265,12996.61914571,79.60081983000418,53334.92761224 2025-10-20,05:47:47.000,293,11018945,12365,0,1760939266,12996.342956999993,79.72770416999992,53334.71799864001 2025-10-20,05:47:48.000,293,11018962,12405,0,1760939267,12996.134131389997,79.91098154999781,53334.50139792001 2025-10-20,05:47:49.000,293,11018903,12525,0,1760939268,12995.898360539992,80.09425893000298,53334.410565360005 2025-10-20,05:47:50.000,293,11018950,12485,0,1760939269,12995.729952789996,80.27048718000151,53334.13108056 2025-10-20,05:47:51.000,293,11018943,12365,0,1760939270,12995.51439086999,80.43261717000132,53334.026273760006 2025-10-20,05:47:52.000,293,11018964,12605,0,1760939271,12995.265147399994,80.59474716000113,53333.837621520004 2025-10-20,05:47:53.000,293,11018895,12485,0,1760939272,12995.096739649998,80.77802453999902,53333.690892000006 2025-10-20,05:47:54.000,293,11018946,12285,0,1760939273,12994.860968799992,80.94015452999884,53333.46031704 2025-10-20,05:47:55.000,293,11018951,12485,0,1760939274,12994.685824740001,81.06703887000185,53333.32057464 2025-10-20,05:47:56.000,293,11018961,12445,0,1760939275,12994.50394437,81.21507060000295,53333.14589664 2025-10-20,05:47:57.000,293,11018933,12525,0,1760939276,12994.28164614,81.31375842000125,53332.97121864001 2025-10-20,05:47:58.000,293,11018966,12565,0,1760939277,12994.07282052999,81.4335936300049,53332.796540639996 2025-10-20,05:47:59.000,293,11018933,12365,0,1760939278,12993.863994919993,81.51818319000449,53332.60788840001 2025-10-20,05:48:00.000,293,11018944,12365,0,1760939279,12993.715796099998,81.53933058000257,53332.4332104 2025-10-20,05:48:01.000,293,11018976,12285,0,1760939280,12993.540652039992,81.60982188000344,53332.24455816 2025-10-20,05:48:02.000,293,11018914,12445,0,1760939281,12993.385716910001,81.6803131800043,53332.111802880005 2025-10-20,05:48:03.000,293,11019003,12365,0,1760939282,12993.250990709996,81.7155588300011,53331.895202160005 2025-10-20,05:48:04.000,293,11018917,12365,0,1760939283,12993.12300082,81.74375534999854,53331.7344984 2025-10-20,05:48:05.000,293,11018929,12525,0,1760939284,12992.98153831,81.75785361000453,53331.55283328001 2025-10-20,05:48:06.000,293,11018973,12365,0,1760939285,12992.846812109994,81.75785361000453,53331.41309088001 2025-10-20,05:48:07.000,293,11018926,12405,0,1760939286,12992.759240079999,81.77900100000261,53331.175528800006 2025-10-20,05:48:08.000,293,11018948,12405,0,1760939287,12992.637986499998,81.79309926000133,53331.00085080001 2025-10-20,05:48:09.000,293,11018966,12485,0,1760939288,12992.557150779998,81.74375534999854,53330.84713416 2025-10-20,05:48:10.000,293,11018914,12485,0,1760939289,12992.509996610002,81.70146057000238,53330.59559784001 2025-10-20,05:48:11.000,293,11018960,12325,0,1760939290,12992.476315059997,81.70850970000174,53330.42091984 2025-10-20,05:48:12.000,293,11018905,12405,0,1760939291,12992.382006719992,81.69441144000302,53330.25322896 2025-10-20,05:48:13.000,293,11018957,12405,0,1760939292,12992.395479339997,81.67326404999767,53330.09252520001 2025-10-20,05:48:14.000,293,11018902,12485,0,1760939293,12992.355061479997,81.76490274000389,53329.94579568001 2025-10-20,05:48:15.000,293,11018946,12365,0,1760939294,12992.334852549997,81.85654143000284,53329.72220784 2025-10-20,05:48:16.000,293,11018896,12205,0,1760939295,12992.348325170002,81.89883620999899,53329.596439680005 2025-10-20,05:48:17.000,293,11018962,12605,0,1760939296,12992.348325170002,81.98342576999858,53329.3938132 2025-10-20,05:48:18.000,293,11018939,12525,0,1760939297,12992.388743030002,82.01162229000329,53329.282019280006 2025-10-20,05:48:19.000,293,11018923,12405,0,1760939298,12992.375270409997,82.11031011000159,53329.114328400006 2025-10-20,05:48:20.000,293,11018955,12205,0,1760939299,12992.382006719992,82.20194880000054,53328.96061176 2025-10-20,05:48:21.000,293,11018950,12285,0,1760939300,12992.395479339997,82.28653836000012,53328.79990800001 2025-10-20,05:48:22.000,293,11018974,12525,0,1760939301,12992.361797789992,82.34293140000227,53328.68112696001 2025-10-20,05:48:23.000,293,11018907,12365,0,1760939302,12992.355061479997,82.41342270000314,53328.611255760006 2025-10-20,05:48:24.000,293,11018973,12325,0,1760939303,12992.408951960002,82.483914000004,53328.43657776001 2025-10-20,05:48:25.000,293,11018964,12245,0,1760939304,12992.476315059997,82.5191596500008,53328.35971944 2025-10-20,05:48:26.000,293,11018937,12285,0,1760939305,12992.523469229993,82.64604399000382,53328.24792552001 2025-10-20,05:48:27.000,293,11018942,12325,0,1760939306,12992.624513879993,82.74473181000212,53328.21298992 2025-10-20,05:48:28.000,293,11018886,12325,0,1760939307,12992.691876979989,82.77997745999892,53328.02433768 2025-10-20,05:48:29.000,293,11018925,12605,0,1760939308,12992.792921629989,82.87161614999786,53327.93350512001 2025-10-20,05:48:30.000,293,11018934,12525,0,1760939309,12992.867021039994,82.9773531000028,53327.84965968 2025-10-20,05:48:31.000,293,11018945,12485,0,1760939310,12992.968065689995,83.04784440000367,53327.75882712 2025-10-20,05:48:32.000,293,11018972,12405,0,1760939311,12993.109528199995,83.13948309000261,53327.7169044 2025-10-20,05:48:33.000,293,11018952,12365,0,1760939312,12993.2442544,83.24522004000028,53327.66100744 2025-10-20,05:48:34.000,293,11018930,12685,0,1760939313,12993.358771669991,83.32980959999986,53327.486329440006 2025-10-20,05:48:35.000,293,11018908,12405,0,1760939314,12993.520443109992,83.49898871999903,53327.45838096001 2025-10-20,05:48:36.000,293,11018971,12245,0,1760939315,12993.648433000002,83.63997132000077,53327.367548400005 2025-10-20,05:48:37.000,293,11018910,12485,0,1760939316,12993.837049679998,83.76685566000378,53327.35357416 2025-10-20,05:48:38.000,293,11018931,12765,0,1760939317,12994.012193739989,83.90078912999888,53327.31165144001 2025-10-20,05:48:39.000,293,11018944,12325,0,1760939318,12994.14018363,83.97832955999911,53327.24178024001 2025-10-20,05:48:40.000,293,11018931,12125,0,1760939319,12994.29511875999,84.06996824999806,53327.21383176 2025-10-20,05:48:41.000,293,11018917,12285,0,1760939320,12994.450053889996,84.15455781000492,53327.199857520005 2025-10-20,05:48:42.000,293,11018963,12485,0,1760939321,12994.611725329996,84.24619650000386,53327.16492192 2025-10-20,05:48:43.000,293,11018917,12285,0,1760939322,12994.712769979997,84.28849128000002,53327.1579348 2025-10-20,05:48:44.000,293,11018969,12365,0,1760939323,12994.881177729992,84.28849128000002,53327.13697344 2025-10-20,05:48:45.000,293,11018992,12565,0,1760939324,12995.002431309993,84.3096386699981,53327.12299920001 2025-10-20,05:48:46.000,293,11018953,12565,0,1760939325,12995.116948579998,84.32373693000409,53327.13697344 2025-10-20,05:48:47.000,293,11018965,12485,0,1760939326,12995.298828949999,84.30258953999873,53327.18588328 2025-10-20,05:48:48.000,293,11018961,12565,0,1760939327,12995.426818839995,84.29554040999938,53327.17190904001 2025-10-20,05:48:49.000,293,11018957,12525,0,1760939328,12995.649117069996,84.24619650000386,53327.20684464 2025-10-20,05:48:50.000,293,11018981,12525,0,1760939329,12995.804052200001,84.23209823999787,53327.16492192 2025-10-20,05:48:51.000,293,11018914,12365,0,1760939330,12996.039823049992,84.25324563000322,53327.23479312 2025-10-20,05:48:52.000,293,11018957,12285,0,1760939331,12996.248648659988,84.31668780000473,53327.227806 2025-10-20,05:48:53.000,293,11018969,12485,0,1760939332,12996.47094688999,84.3096386699981,53327.30466432 2025-10-20,05:48:54.000,293,11018922,12485,0,1760939333,12996.61240939999,84.3730808399996,53327.297677200004 2025-10-20,05:48:55.000,293,11018935,12565,0,1760939334,12996.787553459995,84.41537562000303,53327.35357416 2025-10-20,05:48:56.000,293,11018941,12405,0,1760939335,12997.036796929991,84.49291605000326,53327.38850976001 2025-10-20,05:48:57.000,293,11018916,12725,0,1760939336,12997.279304089992,84.54930908999813,53327.38152264 2025-10-20,05:48:58.000,293,11018946,12525,0,1760939337,12997.501602319993,84.68324256000051,53327.49331656 2025-10-20,05:48:59.000,293,11018918,12565,0,1760939338,12997.824945199995,84.78193037999881,53327.5422264 2025-10-20,05:49:00.000,293,11018966,12365,0,1760939339,12998.09439759999,84.94406036999862,53327.61908472 2025-10-20,05:49:01.000,293,11018965,12405,0,1760939340,12998.417740479992,85.06389558000228,53327.68895592 2025-10-20,05:49:02.000,293,11018957,12325,0,1760939341,12998.768028599989,85.26127121999889,53327.821711200006 2025-10-20,05:49:03.000,293,11018925,12285,0,1760939342,12999.11831672,85.4374994700047,53327.89856952 2025-10-20,05:49:04.000,293,11018921,12445,0,1760939343,12999.475341149991,85.6701207599981,53327.96145360001 2025-10-20,05:49:05.000,293,11018984,12285,0,1760939344,12999.879519749993,85.93798770000285,53328.087221760004 2025-10-20,05:49:06.000,293,11018946,12605,0,1760939345,13000.27696204,86.26224768000247,53328.26888688001 2025-10-20,05:49:07.000,293,11019022,12205,0,1760939346,13000.667668019996,86.52306549000059,53328.35971944 2025-10-20,05:49:08.000,293,11018969,12325,0,1760939347,13001.152682339998,86.85437459999957,53328.5204232 2025-10-20,05:49:09.000,293,11019034,12205,0,1760939348,13001.53665201,87.16453632000048,53328.72304968 2025-10-20,05:49:10.000,293,11019015,12405,0,1760939349,13002.014930019992,87.50289455999882,53328.89772768001 2025-10-20,05:49:11.000,293,11018956,12565,0,1760939350,13002.446053859989,87.87649845000124,53329.08637992001 2025-10-20,05:49:12.000,293,11019029,12165,0,1760939351,13002.78960566999,88.18666017000214,53329.212148080005 2025-10-20,05:49:13.000,293,11018979,12325,0,1760939352,13003.180311650001,88.5391166699992,53329.41477456 2025-10-20,05:49:14.000,293,11018980,12365,0,1760939353,13003.564281319988,88.89157317000354,53329.65932376001 2025-10-20,05:49:15.000,293,11019015,12485,0,1760939354,13003.87415158,89.2440296700006,53329.82002752 2025-10-20,05:49:16.000,293,11019004,12485,0,1760939355,13004.23791232,89.58238790999894,53330.02265400001 2025-10-20,05:49:17.000,293,11019003,12205,0,1760939356,13004.541046270002,89.89959875999921,53330.24624184 2025-10-20,05:49:18.000,293,11018984,12365,0,1760939357,13004.871125459998,90.20271135000075,53330.434894080005 2025-10-20,05:49:19.000,293,11019007,12645,0,1760939358,13005.201204649995,90.44943090000015,53330.63053344 2025-10-20,05:49:20.000,293,11019026,12405,0,1760939359,13005.551492769991,90.69615044999955,53330.87508264 2025-10-20,05:49:21.000,293,11019009,12285,0,1760939360,13005.962407679988,90.9640173900043,53331.105657600005 2025-10-20,05:49:22.000,293,11018983,12525,0,1760939361,13006.36658627999,91.18958954999835,53331.30129696 2025-10-20,05:49:23.000,293,11018959,12405,0,1760939362,13006.750555949991,91.31647389000136,53331.56680752 2025-10-20,05:49:24.000,293,11019014,12325,0,1760939363,13007.100844070002,91.4081125800003,53331.79738248001 2025-10-20,05:49:25.000,293,11019002,12445,0,1760939364,13007.457868499994,91.51384952999797,53332.013983200006 2025-10-20,05:49:26.000,293,11018999,12485,0,1760939365,13007.794684,91.5561443100014,53332.16769984 2025-10-20,05:49:27.000,293,11019004,12445,0,1760939366,13008.124763189997,91.59843909000483,53332.40526192 2025-10-20,05:49:28.000,293,11019035,12445,0,1760939367,13008.468314999998,91.61253735000355,53332.663785360004 2025-10-20,05:49:29.000,293,11018975,12285,0,1760939368,13008.74450370999,91.62663561000227,53332.817502 2025-10-20,05:49:30.000,293,11019001,12245,0,1760939369,13009.00721979999,91.60548822000419,53333.0969868 2025-10-20,05:49:31.000,293,11018980,12485,0,1760939370,13009.317090060002,91.62663561000227,53333.31358752 2025-10-20,05:49:32.000,293,11018991,12405,0,1760939371,13009.653905559993,91.69007778000378,53333.54416248001 2025-10-20,05:49:33.000,293,11019007,12125,0,1760939372,13009.957039509995,91.73237255999993,53333.66294352001 2025-10-20,05:49:34.000,293,11019014,12445,0,1760939373,13010.287118699991,91.83810951000487,53333.92146696 2025-10-20,05:49:35.000,293,11018997,12405,0,1760939374,13010.603725269997,91.90860080999846,53334.09614496001 2025-10-20,05:49:36.000,293,11019012,12245,0,1760939375,13010.933804459994,92.03548515000148,53334.27781008 2025-10-20,05:49:37.000,293,11018998,12205,0,1760939376,13011.236938409995,92.18351688000257,53334.529346400006 2025-10-20,05:49:38.000,293,11019006,12445,0,1760939377,13011.567017599991,92.37384338999982,53334.69005016001 2025-10-20,05:49:39.000,293,11018992,12405,0,1760939378,13011.870151549992,92.55712076999771,53334.8787024 2025-10-20,05:49:40.000,293,11019022,12325,0,1760939379,13012.146340259998,92.74744728000223,53335.0184448 2025-10-20,05:49:41.000,293,11018978,12325,0,1760939380,13012.395583729995,92.94482291999884,53335.24203264001 2025-10-20,05:49:42.000,293,11018996,12205,0,1760939381,13012.66503612999,93.15629682000144,53335.45164624 2025-10-20,05:49:43.000,293,11019011,12525,0,1760939382,13012.921015909997,93.33957419999933,53335.55645304001 2025-10-20,05:49:44.000,293,11018968,12085,0,1760939383,13013.089423659992,93.5228515800045,53335.752092400005 2025-10-20,05:49:45.000,293,11019007,12565,0,1760939384,13013.217413549988,93.7202272200011,53335.870873440006 2025-10-20,05:49:46.000,293,11018976,12285,0,1760939385,13013.358876059989,93.85416069000348,53336.017602960004 2025-10-20,05:49:47.000,293,11018966,12405,0,1760939386,13013.507074879999,94.00219242000458,53336.185293840004 2025-10-20,05:49:48.000,293,11018995,12405,0,1760939387,13013.5879106,94.12907676000032,53336.33901048 2025-10-20,05:49:49.000,293,11018996,12485,0,1760939388,13013.74958204,94.26301023000269,53336.48574 2025-10-20,05:49:50.000,293,11019027,12485,0,1760939389,13013.86409930999,94.40399283000443,53336.590546800006 2025-10-20,05:49:51.000,293,11018995,12365,0,1760939390,13013.965143959991,94.45333673999994,53336.66740512 2025-10-20,05:49:52.000,293,11018978,12445,0,1760939391,13014.140288019997,94.48153326000465,53336.78618616 2025-10-20,05:49:53.000,293,11018996,12205,0,1760939392,13014.268277909992,94.47448412999802,53336.89798008001 2025-10-20,05:49:54.000,293,11018996,12205,0,1760939393,13014.423213039998,94.47448412999802,53336.98881264 2025-10-20,05:49:55.000,293,11019006,12405,0,1760939394,13014.537730309989,94.44628761000058,53337.093619440006 2025-10-20,05:49:56.000,293,11018982,12405,0,1760939395,13014.67919281999,94.4251402200025,53337.17746488 2025-10-20,05:49:57.000,293,11019063,12245,0,1760939396,13014.854336879995,94.38284543999907,53337.28227168001 2025-10-20,05:49:58.000,293,11019027,12645,0,1760939397,13014.955381529995,94.34759979000228,53337.34515576 2025-10-20,05:49:59.000,293,11019024,12205,0,1760939398,13015.056426179995,94.35464892000164,53337.43598832 2025-10-20,05:50:00.000,293,11019015,12445,0,1760939399,13015.177679759996,94.27710849000141,53337.44996256001 2025-10-20,05:50:01.000,293,11019005,12325,0,1760939400,13015.285460719992,94.26301023000269,53337.56175648 2025-10-20,05:50:02.000,293,11019016,12525,0,1760939401,13015.332614890001,94.29120675000013,53337.62464056 2025-10-20,05:50:03.000,293,11019005,12365,0,1760939402,13015.447132159992,94.25596110000333,53337.66656328001 2025-10-20,05:50:04.000,293,11018988,12445,0,1760939403,13015.541440499997,94.22776457999862,53337.72246024 2025-10-20,05:50:05.000,293,11019026,12405,0,1760939404,13015.595330980002,94.19956806000118,53337.72246024 2025-10-20,05:50:06.000,293,11019006,12485,0,1760939405,13015.669430389993,94.16432241000439,53337.694511760004 2025-10-20,05:50:07.000,293,11018954,12285,0,1760939406,13015.783947659998,94.08678198000416,53337.7783572 2025-10-20,05:50:08.000,293,11018949,12365,0,1760939407,13015.790683969994,94.05858545999945,53337.7783572 2025-10-20,05:50:09.000,293,11019007,12405,0,1760939408,13015.851310759994,93.95989764000115,53337.79233144 2025-10-20,05:50:10.000,293,11018971,12245,0,1760939409,13015.925410169999,93.903504599999,53337.83425416001 2025-10-20,05:50:11.000,293,11018981,12205,0,1760939410,13015.932146479994,93.84711156000412,53337.82027992 2025-10-20,05:50:12.000,293,11018995,12765,0,1760939411,13015.905201239999,93.7202272200011,53337.764382960006 2025-10-20,05:50:13.000,293,11018989,12325,0,1760939412,13015.911937549994,93.62858853000216,53337.83425416001 2025-10-20,05:50:14.000,293,11018971,12565,0,1760939413,13015.905201239999,93.55104810000194,53337.83425416001 2025-10-20,05:50:15.000,293,11018985,12285,0,1760939414,13015.858047069989,93.43826202000491,53337.80630568001 2025-10-20,05:50:16.000,293,11018971,12365,0,1760939415,13015.884992309999,93.34662332999869,53337.75739584001 2025-10-20,05:50:17.000,293,11019021,12325,0,1760939416,13015.871519689994,93.30432855000254,53337.72246024 2025-10-20,05:50:18.000,293,11018966,12485,0,1760939417,13015.891728619994,93.25498463999975,53337.70848600001 2025-10-20,05:50:19.000,293,11018992,12485,0,1760939418,13015.871519689994,93.20564073000423,53337.68053752 2025-10-20,05:50:20.000,293,11018991,12325,0,1760939419,13015.844574449999,93.14219856000273,53337.65258904 2025-10-20,05:50:21.000,293,11019017,12325,0,1760939420,13015.790683969994,93.10695290999865,53337.63162768 2025-10-20,05:50:22.000,293,11019001,12405,0,1760939421,13015.743529799998,93.05760900000314,53337.58271784 2025-10-20,05:50:23.000,293,11018980,12485,0,1760939422,13015.676166699988,92.93777378999948,53337.50585952 2025-10-20,05:50:24.000,293,11018992,12485,0,1760939423,13015.561649429997,92.92367553000076,53337.48489816 2025-10-20,05:50:25.000,293,11018979,12405,0,1760939424,13015.514495260002,92.84613510000054,53337.408039840004 2025-10-20,05:50:26.000,293,11019037,12445,0,1760939425,13015.453868470002,92.76859467000031,53337.34515576 2025-10-20,05:50:27.000,293,11018998,12125,0,1760939426,13015.406714299992,92.68400511000073,53337.31720728 2025-10-20,05:50:28.000,293,11018998,12325,0,1760939427,13015.366296439992,92.59236642000178,53337.25432320001 2025-10-20,05:50:29.000,293,11019023,12125,0,1760939428,13015.251779170001,92.46548207999876,53337.16349064001 2025-10-20,05:50:30.000,293,11018954,12285,0,1760939429,13015.258515479996,92.33154861000367,53337.13554216001 2025-10-20,05:50:31.000,293,11019022,12325,0,1760939430,13015.184416069991,92.28220470000088,53337.10060656 2025-10-20,05:50:32.000,293,11018984,12325,0,1760939431,13015.11031666,92.1623694900045,53336.99579976001 2025-10-20,05:50:33.000,293,11018987,12365,0,1760939432,13015.02274462999,92.08482906000427,53336.88400584 2025-10-20,05:50:34.000,293,11018971,12125,0,1760939433,13014.894754739995,92.06368166999891,53336.84907024001 2025-10-20,05:50:35.000,293,11018962,12565,0,1760939434,13014.80718271,91.98614123999869,53336.758237680006 2025-10-20,05:50:36.000,293,11018928,12325,0,1760939435,13014.71961067999,91.9015516799991,53336.65343088 2025-10-20,05:50:37.000,293,11019035,12405,0,1760939436,13014.584884479998,91.79581473000144,53336.61150816001 2025-10-20,05:50:38.000,293,11018959,12525,0,1760939437,13014.450158279993,91.71827430000121,53336.47875288 2025-10-20,05:50:39.000,293,11019002,12325,0,1760939438,13014.295223150002,91.60548822000419,53336.36695896001 2025-10-20,05:50:40.000,293,11018944,12365,0,1760939439,13014.120079089997,91.54909518000204,53336.29708776001 2025-10-20,05:50:41.000,293,11018947,12365,0,1760939440,13013.87083562,91.44335823000438,53336.15734536001 2025-10-20,05:50:42.000,293,11018957,12325,0,1760939441,13013.736109419995,91.28827737000393,53336.017602960004 2025-10-20,05:50:43.000,293,11018988,12285,0,1760939442,13013.534020119994,91.15434390000155,53335.93375752 2025-10-20,05:50:44.000,293,11018980,12125,0,1760939443,13013.345403439998,91.03450868999789,53335.80798936 2025-10-20,05:50:45.000,293,11018909,12165,0,1760939444,13013.136577830002,90.90762435000215,53335.66125984 2025-10-20,05:50:46.000,293,11019008,12365,0,1760939445,13012.968170079992,90.81598566000321,53335.52850456001 2025-10-20,05:50:47.000,293,11018969,12325,0,1760939446,13012.745871849991,90.68910132000019,53335.33985232001 2025-10-20,05:50:48.000,293,11018977,12245,0,1760939447,13012.57072779,90.5410695899991,53335.12325160001 2025-10-20,05:50:49.000,293,11018950,12645,0,1760939448,13012.415792659995,90.407136120004,53335.011457680004 2025-10-20,05:50:50.000,293,11018998,12445,0,1760939449,13012.240648599989,90.27320265000162,53334.90665088001 2025-10-20,05:50:51.000,293,11018981,12445,0,1760939450,13012.052031919993,90.13926917999925,53334.676075920004 2025-10-20,05:50:52.000,293,11018943,12405,0,1760939451,13011.849942619992,89.97713918999943,53334.52235928001 2025-10-20,05:50:53.000,293,11018948,12245,0,1760939452,13011.654589630001,89.84320572000433,53334.38261688001 2025-10-20,05:50:54.000,293,11018964,12285,0,1760939453,13011.49291819,89.68812486000388,53334.22191312 2025-10-20,05:50:55.000,293,11018943,12325,0,1760939454,13011.29082889,89.51894574000471,53334.01928664001 2025-10-20,05:50:56.000,293,11018956,12485,0,1760939455,13011.10221220999,89.4555035700032,53333.837621520004 2025-10-20,05:50:57.000,293,11018924,12485,0,1760939456,13010.900122909989,89.30747184000211,53333.64198216001 2025-10-20,05:50:58.000,293,11018971,12285,0,1760939457,13010.731715159993,89.17353836999973,53333.46031704 2025-10-20,05:50:59.000,293,11018938,12445,0,1760939458,13010.489207999992,89.06780142000207,53333.21576784 2025-10-20,05:51:00.000,293,11018982,12325,0,1760939459,13010.320800249996,88.94091707999905,53333.08999968001 2025-10-20,05:51:01.000,293,11018983,12485,0,1760939460,13010.078293089995,88.75763970000116,53332.817502 2025-10-20,05:51:02.000,293,11018998,12565,0,1760939461,13009.876203789994,88.55321492999792,53332.67077248 2025-10-20,05:51:03.000,293,11018955,12525,0,1760939462,13009.721268659989,88.36993755000003,53332.4332104 2025-10-20,05:51:04.000,293,11018960,12445,0,1760939463,13009.566333529998,88.2289549499983,53332.2585324 2025-10-20,05:51:05.000,293,11018990,12405,0,1760939464,13009.404662089997,88.05977582999913,53332.03494456001 2025-10-20,05:51:06.000,293,11018967,12445,0,1760939465,13009.189100169991,87.90469496999867,53331.846292320006 2025-10-20,05:51:07.000,293,11019009,12605,0,1760939466,13009.000483489996,87.77781063000293,53331.64366584 2025-10-20,05:51:08.000,293,11018999,12365,0,1760939467,13008.75124002,87.64387716000056,53331.37815528 2025-10-20,05:51:09.000,293,11018979,12245,0,1760939468,13008.522205479989,87.49584542999946,53331.2104644 2025-10-20,05:51:10.000,293,11018944,12405,0,1760939469,13008.286434629998,87.34076456999901,53330.99386368 2025-10-20,05:51:11.000,293,11018932,12245,0,1760939470,13008.064136399997,87.18568370999856,53330.73534024 2025-10-20,05:51:12.000,293,11018921,12165,0,1760939471,13007.81489293,87.00240633000067,53330.53271376 2025-10-20,05:51:13.000,293,11018929,12485,0,1760939472,13007.518495289994,86.80503069000406,53330.32310016 2025-10-20,05:51:14.000,293,11018923,12525,0,1760939473,13007.262515509989,86.65699896000297,53330.14143504001 2025-10-20,05:51:15.000,293,11018949,12565,0,1760939474,13007.026744659997,86.46667244999844,53329.86893736 2025-10-20,05:51:16.000,293,11018968,12565,0,1760939475,13006.743819639996,86.33273898000334,53329.6034268 2025-10-20,05:51:17.000,293,11018974,12445,0,1760939476,13006.50804878999,86.13536333999946,53329.34490336 2025-10-20,05:51:18.000,293,11018971,12325,0,1760939477,13006.26554162999,85.95208596000157,53329.12830264 2025-10-20,05:51:19.000,293,11018952,12525,0,1760939478,13006.049979709998,85.77585771000304,53328.93965040001 2025-10-20,05:51:20.000,293,11019018,12405,0,1760939479,13005.827681479997,85.62782598000194,53328.67413984 2025-10-20,05:51:21.000,293,11018957,12445,0,1760939480,13005.578438010001,85.47274512000149,53328.422603520004 2025-10-20,05:51:22.000,293,11019020,12285,0,1760939481,13005.342667159995,85.29651687000296,53328.15010584001 2025-10-20,05:51:23.000,293,11018993,12285,0,1760939482,13005.079951069994,85.16258340000059,53327.919530880004 2025-10-20,05:51:24.000,293,11018975,12325,0,1760939483,13004.790289739998,84.96520776000398,53327.605110480006 2025-10-20,05:51:25.000,293,11018962,12645,0,1760939484,13004.567991509997,84.7678321200001,53327.437419600006 2025-10-20,05:51:26.000,293,11018963,12485,0,1760939485,13004.251384939991,84.619800389999,53327.09505072001 2025-10-20,05:51:27.000,293,11018974,12405,0,1760939486,13003.961723609995,84.40127736000431,53326.83652728001 2025-10-20,05:51:28.000,293,11018962,12485,0,1760939487,13003.685534899989,84.26029476000258,53326.647875040006 2025-10-20,05:51:29.000,293,11019014,12445,0,1760939488,13003.382400950002,84.05586998999934,53326.30550616001 2025-10-20,05:51:30.000,293,11019001,12485,0,1760939489,13003.139893790001,83.86554348000209,53326.074931200004 2025-10-20,05:51:31.000,293,11018957,12365,0,1760939490,13002.863705079995,83.71046262000164,53325.83038200001 2025-10-20,05:51:32.000,293,11018969,12525,0,1760939491,13002.574043749999,83.58357827999862,53325.52993584 2025-10-20,05:51:33.000,293,11018979,12445,0,1760939492,13002.318063969993,83.4214482899988,53325.236476800004 2025-10-20,05:51:34.000,293,11018934,12365,0,1760939493,13002.082293120002,83.26636742999835,53324.99192760001 2025-10-20,05:51:35.000,293,11019006,12485,0,1760939494,13001.853258579991,83.10423743999854,53324.74039128 2025-10-20,05:51:36.000,293,11019006,12485,0,1760939495,13001.624224039995,82.99850049000088,53324.39103528001 2025-10-20,05:51:37.000,293,11018960,12245,0,1760939496,13001.401925809994,82.88571441000386,53324.1185376 2025-10-20,05:51:38.000,293,11018948,12445,0,1760939497,13001.206572819989,82.75883007000084,53323.860014159996 2025-10-20,05:51:39.000,293,11019007,12365,0,1760939498,13000.991010899997,82.66014225000254,53323.692323279996 2025-10-20,05:51:40.000,293,11018955,12365,0,1760939499,13000.809130529997,82.56145443000423,53323.342967280005 2025-10-20,05:51:41.000,293,11018971,12445,0,1760939500,13000.674404329991,82.4557174799993,53323.06348248 2025-10-20,05:51:42.000,293,11018954,12325,0,1760939501,13000.465578719995,82.35702966000099,53322.790984800005 2025-10-20,05:51:43.000,293,11018964,12285,0,1760939502,13000.283698349995,82.25834184000269,53322.48355152 2025-10-20,05:51:44.000,293,11018986,12445,0,1760939503,13000.081609049994,82.11735924000095,53322.21105384001 2025-10-20,05:51:45.000,293,11018980,12565,0,1760939504,12999.852574509998,81.98342576999858,53321.93855616 2025-10-20,05:51:46.000,293,11018975,12325,0,1760939505,12999.623539970002,81.87063969000155,53321.6730456 2025-10-20,05:51:47.000,293,11018964,12205,0,1760939506,12999.387769119996,81.68736231000366,53321.42150928001 2025-10-20,05:51:48.000,293,11019002,12365,0,1760939507,12999.084635169995,81.53933058000257,53321.0791404 2025-10-20,05:51:49.000,293,11018939,12445,0,1760939508,12998.781501219994,81.39129885000148,53320.827604080005 2025-10-20,05:51:50.000,293,11018986,12445,0,1760939509,12998.498576199992,81.16572669000016,53320.541132160004 2025-10-20,05:51:51.000,293,11018961,12405,0,1760939510,12998.235860109991,80.9472036599982,53320.34549280001 2025-10-20,05:51:52.000,293,11018988,12405,0,1760939511,12997.986616639995,80.77097540999966,53319.9961368 2025-10-20,05:51:53.000,293,11018992,12365,0,1760939512,12997.75084578999,80.62294367999857,53319.6817164 2025-10-20,05:51:54.000,293,11018994,12365,0,1760939513,12997.542020179993,80.46786281999812,53319.437167200005 2025-10-20,05:51:55.000,293,11018999,12285,0,1760939514,12997.286040400002,80.31278195999766,53319.17165664001 2025-10-20,05:51:56.000,293,11018976,12525,0,1760939515,12997.077214789992,80.21409413999936,53318.9131332 2025-10-20,05:51:57.000,293,11018963,12485,0,1760939516,12996.87512548999,80.04491502000019,53318.61268704 2025-10-20,05:51:58.000,293,11018949,12445,0,1760939517,12996.686508809995,79.96737458999996,53318.333202240006 2025-10-20,05:51:59.000,293,11018990,12405,0,1760939518,12996.484419509994,79.84753938000358,53317.997820480006 2025-10-20,05:52:00.000,293,11018944,12365,0,1760939519,12996.329484379989,79.77704808000271,53317.83711672 2025-10-20,05:52:01.000,293,11018955,12405,0,1760939520,12996.154340319998,79.7136059100012,53317.51570920001 2025-10-20,05:52:02.000,293,11019028,12325,0,1760939521,12996.006141500002,79.68540939000377,53317.25019864001 2025-10-20,05:52:03.000,293,11018973,12405,0,1760939522,12995.871415299996,79.6149180900029,53317.040585040006 2025-10-20,05:52:04.000,293,11018926,12405,0,1760939523,12995.790579579996,79.55852505000075,53316.81001008 2025-10-20,05:52:05.000,293,11018947,12285,0,1760939524,12995.649117069996,79.53737766000268,53316.57943512001 2025-10-20,05:52:06.000,293,11018994,12445,0,1760939525,12995.56154504,79.53032853000332,53316.29296320001 2025-10-20,05:52:07.000,293,11018966,12125,0,1760939526,12995.426818839995,79.52327940000396,53316.048414 2025-10-20,05:52:08.000,293,11019001,12365,0,1760939527,12995.35271942999,79.47393549000117,53315.845787520004 2025-10-20,05:52:09.000,293,11018956,12285,0,1760939528,12995.29209263999,79.43868984000437,53315.63617392 2025-10-20,05:52:10.000,293,11018995,12445,0,1760939529,12995.265147399994,79.37524767000286,53315.32175352 2025-10-20,05:52:11.000,293,11018922,12445,0,1760939530,12995.27188370999,79.39639506000094,53315.16803688001 2025-10-20,05:52:12.000,293,11019002,12405,0,1760939531,12995.298828949999,79.44573897000373,53314.98637176 2025-10-20,05:52:13.000,293,11018985,12365,0,1760939532,12995.298828949999,79.41754244999902,53314.825668 2025-10-20,05:52:14.000,293,11018929,12405,0,1760939533,12995.345983119994,79.4034441900003,53314.56015744 2025-10-20,05:52:15.000,293,11018936,12605,0,1760939534,12995.35945574,79.41049331999966,53314.406440800005 2025-10-20,05:52:16.000,293,11019000,12325,0,1760939535,12995.41334621999,79.44573897000373,53314.25272416 2025-10-20,05:52:17.000,293,11018945,12365,0,1760939536,12995.42008253,79.37524767000286,53314.08503328 2025-10-20,05:52:18.000,293,11019017,12525,0,1760939537,12995.41334621999,79.34705114999815,53313.9872136 2025-10-20,05:52:19.000,293,11019007,12565,0,1760939538,12995.44029146,79.27655985000456,53313.79856136001 2025-10-20,05:52:20.000,293,11018962,12405,0,1760939539,12995.39313728999,79.23426507000113,53313.70772880001 2025-10-20,05:52:21.000,293,11018985,12245,0,1760939540,12995.42008253,79.24131420000049,53313.52606368 2025-10-20,05:52:22.000,293,11018994,12205,0,1760939541,12995.37292835999,79.17787202999898,53313.43523112 2025-10-20,05:52:23.000,293,11018993,12445,0,1760939542,12995.3998736,79.11442986000475,53313.302475840006 2025-10-20,05:52:24.000,293,11018961,12445,0,1760939543,12995.37966467,79.11442986000475,53313.15574632001 2025-10-20,05:52:25.000,293,11018982,12365,0,1760939544,12995.37966467,79.1214789900041,53313.02997816 2025-10-20,05:52:26.000,293,11018966,12285,0,1760939545,12995.3998736,79.10033159999875,53312.911197119996 2025-10-20,05:52:27.000,293,11018957,12285,0,1760939546,12995.3998736,79.10033159999875,53312.87626152 2025-10-20,05:52:28.000,293,11018943,12365,0,1760939547,12995.39313728999,79.14967551000154,53312.72254488001 2025-10-20,05:52:29.000,293,11018935,12285,0,1760939548,12995.41334621999,79.14967551000154,53312.63869944 2025-10-20,05:52:30.000,293,11018946,12445,0,1760939549,12995.37292835999,79.16377377000026,53312.47799568 2025-10-20,05:52:31.000,293,11018999,12645,0,1760939550,12995.386400979995,79.21311768000305,53312.408124479996 2025-10-20,05:52:32.000,293,11018974,12485,0,1760939551,12995.386400979995,79.2554124599992,53312.33825328001 2025-10-20,05:52:33.000,293,11019041,12325,0,1760939552,12995.366192049994,79.29770724000264,53312.19152376 2025-10-20,05:52:34.000,293,11018993,12405,0,1760939553,12995.406609909995,79.35410028000479,53312.15658816 2025-10-20,05:52:35.000,293,11019001,12325,0,1760939554,12995.406609909995,79.41754244999902,53312.04479424 2025-10-20,05:52:36.000,293,11018997,12285,0,1760939555,12995.47397300999,79.45278810000309,53311.98191016001 2025-10-20,05:52:37.000,293,11018993,12525,0,1760939556,12995.48070932,79.5021320099986,53311.83518064001 2025-10-20,05:52:38.000,293,11018988,12245,0,1760939557,12995.46050039,79.57262330999947,53311.772296560004 2025-10-20,05:52:39.000,293,11019006,12285,0,1760939558,12995.45376407999,79.65721286999906,53311.70941248 2025-10-20,05:52:40.000,293,11019003,12405,0,1760939559,12995.51439086999,79.62196722000226,53311.58364432 2025-10-20,05:52:41.000,293,11018945,12365,0,1760939560,12995.507654559995,79.69245852000313,53311.52774736001 2025-10-20,05:52:42.000,293,11018966,12725,0,1760939561,12995.568281349995,79.76999895000336,53311.42992768001 2025-10-20,05:52:43.000,293,11019003,12245,0,1760939562,12995.588490279995,79.84049025000422,53311.31114664001 2025-10-20,05:52:44.000,293,11018973,12445,0,1760939563,12995.64238076,79.95327633000124,53311.20633984 2025-10-20,05:52:45.000,293,11018985,12365,0,1760939564,12995.70300755,80.02376763000211,53311.19236560001 2025-10-20,05:52:46.000,293,11018958,12525,0,1760939565,12995.750161719996,80.08016067000426,53311.07358456001 2025-10-20,05:52:47.000,293,11018955,12325,0,1760939566,12995.878151609992,80.15065196999785,53311.052623200005 2025-10-20,05:52:48.000,293,11018960,12285,0,1760939567,12996.033086739997,80.29163456999959,53311.04563608001 2025-10-20,05:52:49.000,293,11018975,12645,0,1760939568,12996.120658769993,80.3550767400011,53310.91986792 2025-10-20,05:52:50.000,293,11018986,12485,0,1760939569,12996.275593899998,80.4185189100026,53310.884932320005 2025-10-20,05:52:51.000,293,11018971,12645,0,1760939570,12996.430529029989,80.48901021000347,53310.80807400001 2025-10-20,05:52:52.000,293,11019025,12485,0,1760939571,12996.55178260999,80.47491195000475,53310.75217704 2025-10-20,05:52:53.000,293,11019009,12445,0,1760939572,12996.646090949995,80.58769803000177,53310.72422856 2025-10-20,05:52:54.000,293,11018944,12485,0,1760939573,12996.747135599995,80.65114020000328,53310.66134448001 2025-10-20,05:52:55.000,293,11019015,12245,0,1760939574,12996.85491655999,80.59474716000113,53310.57051192001 2025-10-20,05:52:56.000,293,11018976,12325,0,1760939575,12996.96269752,80.62999280999793,53310.50762784 2025-10-20,05:52:57.000,293,11018963,12445,0,1760939576,12997.097423719992,80.665238460002,53310.52160208001 2025-10-20,05:52:58.000,293,11018987,12365,0,1760939577,12997.211940989997,80.65818933000264,53310.458718 2025-10-20,05:52:59.000,293,11019007,12285,0,1760939578,12997.286040400002,80.60884541999985,53310.42378240001 2025-10-20,05:53:00.000,293,11018989,12285,0,1760939579,12997.333194569997,80.53130498999963,53310.430769520004 2025-10-20,05:53:01.000,293,11018970,12525,0,1760939580,12997.440975529993,80.51015760000155,53310.381859680005 2025-10-20,05:53:02.000,293,11018979,12365,0,1760939581,12997.488129699988,80.48196108000411,53310.3888468 2025-10-20,05:53:03.000,293,11019004,12285,0,1760939582,12997.609383279989,80.44671543000004,53310.40980816 2025-10-20,05:53:04.000,293,11018984,12485,0,1760939583,12997.670010069989,80.43966630000068,53310.36089832 2025-10-20,05:53:05.000,293,11018985,12485,0,1760939584,12997.804736269994,80.51015760000155,53310.27006576 2025-10-20,05:53:06.000,293,11018979,12245,0,1760939585,12997.905780919995,80.5524523799977,53310.27006576 2025-10-20,05:53:07.000,293,11019007,12485,0,1760939586,12998.00008926,80.5524523799977,53310.214168800005 2025-10-20,05:53:08.000,293,11018970,12445,0,1760939587,12998.12134284,80.61589454999921,53310.22115592 2025-10-20,05:53:09.000,293,11018962,12405,0,1760939588,12998.262805350001,80.665238460002,53310.20019456 2025-10-20,05:53:10.000,293,11018989,12285,0,1760939589,12998.363850000002,80.65818933000264,53310.17224608 2025-10-20,05:53:11.000,293,11018997,12325,0,1760939590,12998.424476790002,80.72868063000351,53310.214168800005 2025-10-20,05:53:12.000,293,11018979,12365,0,1760939591,12998.538994059993,80.79212279999774,53310.13731048001 2025-10-20,05:53:13.000,293,11018988,12285,0,1760939592,12998.660247639993,80.88376149000396,53310.165258960005 2025-10-20,05:53:14.000,293,11018984,12405,0,1760939593,12998.761292289993,80.95425279000483,53310.10936200001 2025-10-20,05:53:15.000,293,11019009,12365,0,1760939594,12998.768028599989,81.03179321999778,53310.13032336 2025-10-20,05:53:16.000,293,11018972,12645,0,1760939595,12998.848864319989,81.109333649998,53310.0744264 2025-10-20,05:53:17.000,293,11019018,12365,0,1760939596,12998.88928217999,81.17277581999952,53310.08840064001 2025-10-20,05:53:18.000,293,11019003,12485,0,1760939597,12998.92970003999,81.28556190000381,53310.08141352 2025-10-20,05:53:19.000,293,11018961,12365,0,1760939598,12998.97685421,81.39129885000148,53310.08141352 2025-10-20,05:53:20.000,293,11018955,12365,0,1760939599,12999.01053575999,81.41244623999955,53310.046477920005 2025-10-20,05:53:21.000,293,11019031,12405,0,1760939600,12999.024008379994,81.48998666999978,53310.05346504 2025-10-20,05:53:22.000,293,11019022,12605,0,1760939601,12999.044217309995,81.5675271,53309.997568080005 2025-10-20,05:53:23.000,293,11019008,12405,0,1760939602,12999.084635169995,81.63096927000151,53309.96961960001 2025-10-20,05:53:24.000,293,11019018,12525,0,1760939603,12999.145261959995,81.73670621999918,53309.96263248 2025-10-20,05:53:25.000,293,11019002,12325,0,1760939604,12999.11831672,81.80014839000069,53310.01852944001 2025-10-20,05:53:26.000,293,11018976,12365,0,1760939605,12999.145261959995,81.8635905600022,53309.91372264 2025-10-20,05:53:27.000,293,11018998,12485,0,1760939606,12999.185679819995,81.91998360000434,53309.90673552 2025-10-20,05:53:28.000,293,11018948,12485,0,1760939607,12999.205888749995,82.01162229000329,53309.829877200005 2025-10-20,05:53:29.000,293,11018986,12285,0,1760939608,12999.246306609995,82.0609661999988,53309.85782568 2025-10-20,05:53:30.000,293,11019004,12485,0,1760939609,12999.246306609995,82.09621185000287,53309.78795448 2025-10-20,05:53:31.000,293,11018991,12325,0,1760939610,12999.27998816,82.15965402000438,53309.76699312 2025-10-20,05:53:32.000,293,11018986,12565,0,1760939611,12999.33387863999,82.2724401000014,53309.829877200005 2025-10-20,05:53:33.000,293,11019011,12365,0,1760939612,12999.347351259996,82.33588227000291,53309.77398024001 2025-10-20,05:53:34.000,293,11018998,12485,0,1760939613,12999.38103281,82.43457009000122,53309.711096160005 2025-10-20,05:53:35.000,293,11019000,12685,0,1760939614,12999.461868530001,82.54030703999888,53309.70410904001 2025-10-20,05:53:36.000,293,11019027,12605,0,1760939615,12999.529231629997,82.58260182000231,53309.64122496 2025-10-20,05:53:37.000,293,11019042,12485,0,1760939616,12999.610067349997,82.70243702999869,53309.70410904001 2025-10-20,05:53:38.000,293,11019030,12245,0,1760939617,12999.711111999997,82.81522311000299,53309.60628936001 2025-10-20,05:53:39.000,293,11018970,12245,0,1760939618,12999.818892959993,82.85751788999914,53309.57135376 2025-10-20,05:53:40.000,293,11019018,12245,0,1760939619,12999.926673919988,82.93505831999937,53309.60628936001 2025-10-20,05:53:41.000,293,11019010,12125,0,1760939620,13000.014245949998,83.00554962000024,53309.592315120004 2025-10-20,05:53:42.000,293,11018983,12325,0,1760939621,13000.142235839994,83.06899179000175,53309.60628936001 2025-10-20,05:53:43.000,293,11019024,12325,0,1760939622,13000.29043465999,83.06194266000239,53309.50148256 2025-10-20,05:53:44.000,293,11019033,12285,0,1760939623,13000.384742999995,83.0760409200011,53309.51545680001 2025-10-20,05:53:45.000,293,11018977,12285,0,1760939624,13000.573359679991,83.13948309000261,53309.52943104 2025-10-20,05:53:46.000,293,11018977,12285,0,1760939625,13000.714822189992,83.18177786999877,53309.50148256 2025-10-20,05:53:47.000,293,11018981,12445,0,1760939626,13000.856284699992,83.24522004000028,53309.4805212 2025-10-20,05:53:48.000,293,11018983,12245,0,1760939627,13001.044901380003,83.28751482000371,53309.52244392 2025-10-20,05:53:49.000,293,11019011,12365,0,1760939628,13001.213309129998,83.27341655999771,53309.52244392 2025-10-20,05:53:50.000,293,11019003,12405,0,1760939629,13001.40866211999,83.3721043800033,53309.494495440005 2025-10-20,05:53:51.000,293,11018975,12445,0,1760939630,13001.55686094,83.38620264000201,53309.48750832001 2025-10-20,05:53:52.000,293,11018979,12445,0,1760939631,13001.75895024,83.39325177000137,53309.50846968 2025-10-20,05:53:53.000,293,11018975,12565,0,1760939632,13001.987984779997,83.42849741999817,53309.56436664001 2025-10-20,05:53:54.000,293,11018998,12205,0,1760939633,13002.190074079997,83.46374307000224,53309.57135376 2025-10-20,05:53:55.000,293,11018959,12485,0,1760939634,13002.331536589998,83.4707922000016,53309.55737952001 2025-10-20,05:53:56.000,293,11018963,12365,0,1760939635,13002.540362199994,83.45669394000288,53309.57834088 2025-10-20,05:53:57.000,293,11018973,12285,0,1760939636,13002.77613305,83.44259568000416,53309.6202636 2025-10-20,05:53:58.000,293,11018969,12205,0,1760939637,13003.011903899991,83.4707922000016,53309.59930224 2025-10-20,05:53:59.000,293,11018978,12565,0,1760939638,13003.207256889997,83.51308697999775,53309.65519920001 2025-10-20,05:54:00.000,293,11019009,12525,0,1760939639,13003.422818810002,83.52013611000439,53309.67616056 2025-10-20,05:54:01.000,293,11019025,12445,0,1760939640,13003.631644419998,83.62587306000205,53309.73205752001 2025-10-20,05:54:02.000,293,11019020,12325,0,1760939641,13003.860678959994,83.61177480000333,53309.78795448 2025-10-20,05:54:03.000,293,11018995,12325,0,1760939642,13004.062768259995,83.62587306000205,53309.76699312 2025-10-20,05:54:04.000,293,11019018,12605,0,1760939643,13004.251384939991,83.62587306000205,53309.87179992001 2025-10-20,05:54:05.000,293,11018950,12365,0,1760939644,13004.493892099992,83.61177480000333,53309.89974840001 2025-10-20,05:54:06.000,293,11018950,12285,0,1760939645,13004.756608189993,83.61882393000269,53309.927696880004 2025-10-20,05:54:07.000,293,11019000,12325,0,1760939646,13004.951961179999,83.59062740999798,53309.99058096001 2025-10-20,05:54:08.000,293,11018949,12365,0,1760939647,13005.20794095999,83.59062740999798,53310.02551656 2025-10-20,05:54:09.000,293,11018937,12205,0,1760939648,13005.403293949996,83.58357827999862,53310.06045216001 2025-10-20,05:54:10.000,293,11018980,12525,0,1760939649,13005.666010039997,83.54128350000246,53310.095387760004 2025-10-20,05:54:11.000,293,11019023,12405,0,1760939650,13005.820945170002,83.50603784999839,53310.15128472 2025-10-20,05:54:12.000,293,11019037,12205,0,1760939651,13006.056716019993,83.44964481000352,53310.20019456 2025-10-20,05:54:13.000,293,11019005,12485,0,1760939652,13006.28575055999,83.40735003000009,53310.27705288001 2025-10-20,05:54:14.000,293,11018966,12445,0,1760939653,13006.47436724,83.35800612000457,53310.284040000006 2025-10-20,05:54:15.000,293,11018982,12285,0,1760939654,13006.662983919996,83.26636742999835,53310.32596272001 2025-10-20,05:54:16.000,293,11018992,12285,0,1760939655,13006.885282149997,83.23112178000156,53310.381859680005 2025-10-20,05:54:17.000,293,11018936,12485,0,1760939656,13007.100844070002,83.13948309000261,53310.44474376001 2025-10-20,05:54:18.000,293,11018915,12125,0,1760939657,13007.289460749998,83.04079527000431,53310.451730880006 2025-10-20,05:54:19.000,293,11019018,12285,0,1760939658,13007.48481373999,82.90686180000193,53310.5285892 2025-10-20,05:54:20.000,293,11018990,12485,0,1760939659,13007.69363935,82.82932137000171,53310.58448616 2025-10-20,05:54:21.000,293,11018955,12205,0,1760939660,13007.80815661999,82.70243702999869,53310.62640888 2025-10-20,05:54:22.000,293,11019011,12405,0,1760939661,13007.969828059991,82.54735616999824,53310.668331600005 2025-10-20,05:54:23.000,293,11018982,12325,0,1760939662,13008.084345329997,82.41342270000314,53310.68230584 2025-10-20,05:54:24.000,293,11018996,12485,0,1760939663,13008.198862600002,82.29358748999948,53310.73820280001 2025-10-20,05:54:25.000,293,11019031,12285,0,1760939664,13008.340325110003,82.14555575999839,53310.81506112 2025-10-20,05:54:26.000,293,11018996,12445,0,1760939665,13008.434633449993,82.01867142000265,53310.86397096 2025-10-20,05:54:27.000,293,11019051,12325,0,1760939666,13008.582832269989,81.89883620999899,53310.90589368001 2025-10-20,05:54:28.000,293,11018914,12245,0,1760939667,13008.697349539994,81.7155588300011,53310.94781640001 2025-10-20,05:54:29.000,293,11018938,12325,0,1760939668,13008.798394189995,81.64506753000023,53310.96877776 2025-10-20,05:54:30.000,293,11018954,12285,0,1760939669,13008.99374718,81.55342884000129,53311.02467472001 2025-10-20,05:54:31.000,293,11018953,12245,0,1760939670,13009.135209690001,81.44769189000363,53311.05961032 2025-10-20,05:54:32.000,293,11018961,12365,0,1760939671,13009.350771609992,81.34195493999869,53311.10852016 2025-10-20,05:54:33.000,293,11018986,12485,0,1760939672,13009.485497809997,81.26441450999846,53311.09454592001 2025-10-20,05:54:34.000,293,11018992,12285,0,1760939673,13009.640432939988,81.17982494999887,53311.171404240005 2025-10-20,05:54:35.000,293,11018950,12405,0,1760939674,13009.849258549999,81.13753017000272,53311.16441712001 2025-10-20,05:54:36.000,293,11018992,12125,0,1760939675,13010.078293089995,81.109333649998,53311.25524968 2025-10-20,05:54:37.000,293,11018984,12405,0,1760939676,13010.287118699991,81.11638278000464,53311.220314080005 2025-10-20,05:54:38.000,293,11018954,12285,0,1760939677,13010.462262759997,81.15162843000144,53311.31114664001 2025-10-20,05:54:39.000,293,11018963,12445,0,1760939678,13010.711506229993,81.14457930000208,53311.37403072 2025-10-20,05:54:40.000,293,11019005,12125,0,1760939679,13010.927068149998,81.17277581999952,53311.401979199996 2025-10-20,05:54:41.000,293,11018986,12445,0,1760939680,13011.14936638,81.17277581999952,53311.42992768001 2025-10-20,05:54:42.000,293,11018948,12405,0,1760939681,13011.37166461,81.19392321000487,53311.53473448 2025-10-20,05:54:43.000,293,11019004,12245,0,1760939682,13011.580490219996,81.17277581999952,53311.58364432 2025-10-20,05:54:44.000,293,11018977,12405,0,1760939683,13011.775843210002,81.17277581999952,53311.56268296 2025-10-20,05:54:45.000,293,11018990,12485,0,1760939684,13011.984668819998,81.20802147000359,53311.68845112 2025-10-20,05:54:46.000,293,11018942,12325,0,1760939685,13012.206967049999,81.20802147000359,53311.74434808001 2025-10-20,05:54:47.000,293,11018993,12485,0,1760939686,13012.415792659995,81.21507060000295,53311.78627080001 2025-10-20,05:54:48.000,293,11018971,12485,0,1760939687,13012.638090889996,81.24326712000038,53311.89806472 2025-10-20,05:54:49.000,293,11019004,12285,0,1760939688,13012.887334359992,81.22916886000166,53311.960948800006 2025-10-20,05:54:50.000,293,11019007,12405,0,1760939689,13013.096159970002,81.27146363999782,53312.03082000001 2025-10-20,05:54:51.000,293,11018995,12325,0,1760939690,13013.399293919989,81.29261103000317,53312.12165256001 2025-10-20,05:54:52.000,293,11018967,12405,0,1760939691,13013.64853739,81.32080755000061,53312.18453664 2025-10-20,05:54:53.000,293,11018989,12445,0,1760939692,13013.89104455,81.30670929000189,53312.23344648 2025-10-20,05:54:54.000,293,11018974,12365,0,1760939693,13014.120079089997,81.3701514600034,53312.3103048 2025-10-20,05:54:55.000,293,11019004,12365,0,1760939694,13014.369322559993,81.3701514600034,53312.42209872 2025-10-20,05:54:56.000,293,11018996,12485,0,1760939695,13014.584884479998,81.39129885000148,53312.464021440006 2025-10-20,05:54:57.000,293,11019011,12165,0,1760939696,13014.78023746999,81.39129885000148,53312.58280248001 2025-10-20,05:54:58.000,293,11018965,12485,0,1760939697,13015.02274462999,81.48998666999978,53312.680622160005 2025-10-20,05:54:59.000,293,11019006,12365,0,1760939698,13015.258515479996,81.52523232000385,53312.78542896 2025-10-20,05:55:00.000,293,11018986,12325,0,1760939699,13015.480813709997,81.55342884000129,53312.82735168 2025-10-20,05:55:01.000,293,11018968,12605,0,1760939700,13015.682903009998,81.63801840000087,53312.897222880005 2025-10-20,05:55:02.000,293,11018992,12525,0,1760939701,13015.93888278999,81.70146057000238,53313.05093952 2025-10-20,05:55:03.000,293,11019028,12485,0,1760939702,13016.16118101999,81.8142466499994,53313.14177208 2025-10-20,05:55:04.000,293,11019009,12365,0,1760939703,13016.37000663,81.9622783800005,53313.24657888 2025-10-20,05:55:05.000,293,11018979,12245,0,1760939704,13016.599041169997,82.05391706999944,53313.3583728 2025-10-20,05:55:06.000,293,11018979,12365,0,1760939705,13016.767448919993,82.15260488999775,53313.43523112 2025-10-20,05:55:07.000,293,11018968,12445,0,1760939706,13016.976274529989,82.25834184000269,53313.519076560005 2025-10-20,05:55:08.000,293,11018996,12445,0,1760939707,13017.17836382999,82.33588227000291,53313.637857600006 2025-10-20,05:55:09.000,293,11018994,12405,0,1760939708,13017.38045312999,82.42752096000186,53313.71471592 2025-10-20,05:55:10.000,293,11019009,12365,0,1760939709,13017.575806119996,82.54735616999824,53313.79856136001 2025-10-20,05:55:11.000,293,11018951,12445,0,1760939710,13017.750950180001,82.60374921000039,53313.92432952001 2025-10-20,05:55:12.000,293,11018939,12485,0,1760939711,13017.993457340002,82.70948615999805,53314.01516208001 2025-10-20,05:55:13.000,293,11018974,12325,0,1760939712,13018.195546639989,82.78702658999828,53314.11298176001 2025-10-20,05:55:14.000,293,11018996,12365,0,1760939713,13018.350481769994,82.85751788999914,53314.238749920005 2025-10-20,05:55:15.000,293,11018964,12285,0,1760939714,13018.56604369,82.98440223000216,53314.308621120006 2025-10-20,05:55:16.000,293,11018919,12605,0,1760939715,13018.82875978,83.04079527000431,53314.39246656 2025-10-20,05:55:17.000,293,11018950,12285,0,1760939716,13019.037585389997,83.04784440000367,53314.49028624 2025-10-20,05:55:18.000,293,11018983,12205,0,1760939717,13019.273356240003,83.13243396000325,53314.60906728 2025-10-20,05:55:19.000,293,11018958,12125,0,1760939718,13019.435027679989,83.1253848300039,53314.671951360004 2025-10-20,05:55:20.000,293,11018940,12405,0,1760939719,13019.62364436,83.15358135000133,53314.78374528001 2025-10-20,05:55:21.000,293,11018909,12645,0,1760939720,13019.731425319995,83.13948309000261,53314.86759072 2025-10-20,05:55:22.000,293,11018966,12325,0,1760939721,13019.82573366,83.1112865699979,53315.02130736001 2025-10-20,05:55:23.000,293,11018905,12285,0,1760939722,13019.933514619996,83.06194266000239,53315.11912704001 2025-10-20,05:55:24.000,293,11018931,12325,0,1760939723,13020.04803189,83.02669700999832,53315.26585656001 2025-10-20,05:55:25.000,293,11018950,12325,0,1760939724,13020.182758089992,83.01964787999896,53315.314766400006 2025-10-20,05:55:26.000,293,11018925,12285,0,1760939725,13020.216439639997,82.92800919000001,53315.42656032 2025-10-20,05:55:27.000,293,11018940,12205,0,1760939726,13020.283802739992,82.81522311000299,53315.53835424 2025-10-20,05:55:28.000,293,11018951,12565,0,1760939727,13020.317484289997,82.70948615999805,53315.61521256 2025-10-20,05:55:29.000,293,11018933,12285,0,1760939728,13020.384847389993,82.61079833999975,53315.70604512 2025-10-20,05:55:30.000,293,11018946,12485,0,1760939729,13020.418528939997,82.50506139000208,53315.796877680004 2025-10-20,05:55:31.000,293,11018958,12365,0,1760939730,13020.411792630002,82.36407879000035,53315.90867160001 2025-10-20,05:55:32.000,293,11018899,12365,0,1760939731,13020.425265249993,82.21604705999925,53315.97155568 2025-10-20,05:55:33.000,293,11018943,12325,0,1760939732,13020.351165840002,82.09621185000287,53315.985529920006 2025-10-20,05:55:34.000,293,11018958,12205,0,1760939733,13020.364638459992,81.9622783800005,53316.132259440004 2025-10-20,05:55:35.000,293,11018947,12485,0,1760939734,13020.324220599992,81.84244317000412,53316.17418216001 2025-10-20,05:55:36.000,293,11018952,12805,0,1760939735,13020.317484289997,81.74375534999854,53316.251040480005 2025-10-20,05:55:37.000,293,11018964,12165,0,1760939736,13020.250121190002,81.66621491999831,53316.2580276 2025-10-20,05:55:38.000,293,11018978,12445,0,1760939737,13020.229912260002,81.59572362000472,53316.320911680006 2025-10-20,05:55:39.000,293,11018920,12485,0,1760939738,13020.149076540001,81.51818319000449,53316.36283440001 2025-10-20,05:55:40.000,293,11018945,12525,0,1760939739,13020.081713439991,81.49703579999914,53316.418731360005 2025-10-20,05:55:41.000,293,11018935,12565,0,1760939740,13020.04803189,81.44769189000363,53316.36283440001 2025-10-20,05:55:42.000,293,11018962,12325,0,1760939741,13019.98066878999,81.45474102000298,53316.418731360005 2025-10-20,05:55:43.000,293,11018964,12485,0,1760939742,13019.90656938,81.46179015000234,53316.5025768 2025-10-20,05:55:44.000,293,11018952,12325,0,1760939743,13019.85941520999,81.41244623999955,53316.47462832 2025-10-20,05:55:45.000,293,11018906,12645,0,1760939744,13019.792052109995,81.42654449999827,53316.516551040004 2025-10-20,05:55:46.000,293,11018903,12485,0,1760939745,13019.71795269999,81.35605320000468,53316.46065408001 2025-10-20,05:55:47.000,293,11018930,12285,0,1760939746,13019.630380669994,81.37720059000276,53316.49558968 2025-10-20,05:55:48.000,293,11018942,12245,0,1760939747,13019.57649018999,81.38424972000212,53316.49558968 2025-10-20,05:55:49.000,293,11018948,12325,0,1760939748,13019.563017569999,81.35605320000468,53316.47462832 2025-10-20,05:55:50.000,293,11018951,12325,0,1760939749,13019.529336019994,81.39129885000148,53316.488602560006 2025-10-20,05:55:51.000,293,11018963,12525,0,1760939750,13019.509127089994,81.37720059000276,53316.47462832 2025-10-20,05:55:52.000,293,11018965,12485,0,1760939751,13019.53607232999,81.41244623999955,53316.52353816 2025-10-20,05:55:53.000,293,11018917,12285,0,1760939752,13019.53607232999,81.37720059000276,53316.516551040004 2025-10-20,05:55:54.000,293,11018911,12285,0,1760939753,13019.502390779999,81.36310233000404,53316.50956392001 2025-10-20,05:55:55.000,293,11018945,12165,0,1760939754,13019.475445539989,81.34195493999869,53316.49558968 2025-10-20,05:55:56.000,293,11018979,12565,0,1760939755,13019.515863399989,81.33490580999933,53316.54449952 2025-10-20,05:55:57.000,293,11018957,12485,0,1760939756,13019.488918159994,81.27146363999782,53316.57943512001 2025-10-20,05:55:58.000,293,11018959,12485,0,1760939757,13019.495654469989,81.26441450999846,53316.60738360001 2025-10-20,05:55:59.000,293,11018951,12605,0,1760939758,13019.475445539989,81.21507060000295,53316.64930632001 2025-10-20,05:56:00.000,293,11018897,12365,0,1760939759,13019.394609819989,81.15162843000144,53316.67026768 2025-10-20,05:56:01.000,293,11018935,12525,0,1760939760,13019.340719339998,81.09523538999929,53316.69122904 2025-10-20,05:56:02.000,293,11018972,12125,0,1760939761,13019.239674689998,81.03179321999778,53316.7121904 2025-10-20,05:56:03.000,293,11018913,12245,0,1760939762,13019.131893730002,81.03884235000442,53316.76110024 2025-10-20,05:56:04.000,293,11018968,12245,0,1760939763,13019.044321699992,80.98949844000163,53316.705203280006 2025-10-20,05:56:05.000,293,11018971,12205,0,1760939764,13018.956749669996,81.0106458299997,53316.76808736 2025-10-20,05:56:06.000,293,11018956,12325,0,1760939765,13018.855705019996,81.05294061000313,53316.7820616 2025-10-20,05:56:07.000,293,11018968,12285,0,1760939766,13018.74118774999,81.08113713000057,53316.81001008 2025-10-20,05:56:08.000,293,11018933,12245,0,1760939767,13018.61993416999,81.109333649998,53316.76110024 2025-10-20,05:56:09.000,293,11018974,12445,0,1760939768,13018.471735349995,81.16572669000016,53316.7820616 2025-10-20,05:56:10.000,293,11018930,12405,0,1760939769,13018.289854979994,81.16572669000016,53316.823984320006 2025-10-20,05:56:11.000,293,11018970,12445,0,1760939770,13018.094501989988,81.1586775600008,53316.872894160006 2025-10-20,05:56:12.000,293,11018916,12245,0,1760939771,13017.845258519992,81.14457930000208,53316.81001008 2025-10-20,05:56:13.000,293,11018950,12285,0,1760939772,13017.58927874,81.19392321000487,53316.76110024 2025-10-20,05:56:14.000,293,11018920,12405,0,1760939773,13017.31982633999,81.17277581999952,53316.73315176 2025-10-20,05:56:15.000,293,11018930,12405,0,1760939774,13016.996483459989,81.18687407999823,53316.76110024 2025-10-20,05:56:16.000,293,11018999,12285,0,1760939775,13016.727031059992,81.25031624999974,53316.71917752 2025-10-20,05:56:17.000,293,11018959,12325,0,1760939776,13016.477787589996,81.2221197300023,53316.72616464001 2025-10-20,05:56:18.000,293,11018957,12525,0,1760939777,13016.20159887999,81.22916886000166,53316.705203280006 2025-10-20,05:56:19.000,293,11018935,12325,0,1760939778,13015.891728619994,81.17277581999952,53316.635332080004 2025-10-20,05:56:20.000,293,11018961,12285,0,1760939779,13015.642485149998,81.1586775600008,53316.54449952 2025-10-20,05:56:21.000,293,11018985,12165,0,1760939780,13015.379769059997,81.14457930000208,53316.45366696 2025-10-20,05:56:22.000,293,11018984,12365,0,1760939781,13015.117052969996,81.15162843000144,53316.38379576 2025-10-20,05:56:23.000,293,11018954,12485,0,1760939782,13014.854336879995,81.18687407999823,53316.33488592 2025-10-20,05:56:24.000,293,11018968,12325,0,1760939783,13014.692665439994,81.18687407999823,53316.29296320001 2025-10-20,05:56:25.000,293,11018939,12445,0,1760939784,13014.517521379988,81.21507060000295,53316.153220800006 2025-10-20,05:56:26.000,293,11018997,12365,0,1760939785,13014.389531489993,81.27146363999782,53316.06238824 2025-10-20,05:56:27.000,293,11018970,12365,0,1760939786,13014.308695769992,81.31375842000125,53315.97854280001 2025-10-20,05:56:28.000,293,11018960,12565,0,1760939787,13014.214387430002,81.34900406999805,53315.89469736 2025-10-20,05:56:29.000,293,11018999,12285,0,1760939788,13014.173969570002,81.3701514600034,53315.8038648 2025-10-20,05:56:30.000,293,11018982,12445,0,1760939789,13014.120079089997,81.44064276000427,53315.796877680004 2025-10-20,05:56:31.000,293,11018965,12325,0,1760939790,13014.052715990001,81.4335936300049,53315.75495496 2025-10-20,05:56:32.000,293,11018930,12405,0,1760939791,13014.059452299996,81.46179015000234,53315.67110952001 2025-10-20,05:56:33.000,293,11019004,12365,0,1760939792,13014.032507060001,81.41949536999891,53315.58726408 2025-10-20,05:56:34.000,293,11018955,12325,0,1760939793,13014.045979679991,81.4053971100002,53315.580276960005 2025-10-20,05:56:35.000,293,11018994,12405,0,1760939794,13014.005561819991,81.39129885000148,53315.55232848001 2025-10-20,05:56:36.000,293,11018916,12485,0,1760939795,13014.005561819991,81.34900406999805,53315.43354744001 2025-10-20,05:56:37.000,293,11018945,12405,0,1760939796,13014.039243369996,81.33490580999933,53315.43354744001 2025-10-20,05:56:38.000,293,11018994,12485,0,1760939797,13014.045979679991,81.25031624999974,53315.42656032 2025-10-20,05:56:39.000,293,11018965,12445,0,1760939798,13014.052715990001,81.1586775600008,53315.39162472 2025-10-20,05:56:40.000,293,11018962,12285,0,1760939799,13014.079661229996,81.02474408999842,53315.342714880004 2025-10-20,05:56:41.000,293,11018927,12245,0,1760939800,13014.066188609992,80.96130192000419,53315.32175352 2025-10-20,05:56:42.000,293,11018997,12245,0,1760939801,13014.066188609992,80.82736845000181,53315.2798308 2025-10-20,05:56:43.000,293,11018993,12365,0,1760939802,13014.039243369996,80.68638585000008,53315.30777928001 2025-10-20,05:56:44.000,293,11018957,12285,0,1760939803,13014.072924920001,80.47491195000475,53315.2798308 2025-10-20,05:56:45.000,293,11018980,12285,0,1760939804,13014.059452299996,80.23524153000471,53315.32175352 2025-10-20,05:56:46.000,293,11018945,12245,0,1760939805,13014.025770749991,80.08720980000362,53315.23092096 2025-10-20,05:56:47.000,293,11018940,12365,0,1760939806,13014.052715990001,79.84753938000358,53315.23092096 2025-10-20,05:56:48.000,293,11018928,12485,0,1760939807,13014.066188609992,79.57262330999947,53315.22393384 2025-10-20,05:56:49.000,293,11018945,12485,0,1760939808,13014.045979679991,79.34705114999815,53315.18899824001 2025-10-20,05:56:50.000,293,11018975,12285,0,1760939809,13014.072924920001,79.14262638000218,53315.25886944 2025-10-20,05:56:51.000,293,11018939,12445,0,1760939810,13014.032507060001,78.97344726000301,53315.18201112 2025-10-20,05:56:52.000,293,11018956,12365,0,1760939811,13014.045979679991,78.76197336000041,53315.22393384 2025-10-20,05:56:53.000,293,11018977,11965,0,1760939812,13014.025770749991,78.52230294000037,53315.23790808001 2025-10-20,05:56:54.000,293,11018986,12405,0,1760939813,13013.978616579996,78.34607469000184,53315.25188232 2025-10-20,05:56:55.000,293,11018979,12445,0,1760939814,13013.91125348,78.13460078999924,53315.25188232 2025-10-20,05:56:56.000,293,11018966,12205,0,1760939815,13013.89104455,77.96542167000007,53315.32175352 2025-10-20,05:56:57.000,293,11018975,12365,0,1760939816,13013.796736209995,77.78214429000218,53315.293805040004 2025-10-20,05:56:58.000,293,11018939,12325,0,1760939817,13013.68895525,77.59886691000429,53315.27284368 2025-10-20,05:56:59.000,293,11019008,12405,0,1760939818,13013.62832846,77.47903170000063,53315.2798308 2025-10-20,05:57:00.000,293,11018984,12405,0,1760939819,13013.554229049994,77.3380490999989,53315.293805040004 2025-10-20,05:57:01.000,293,11018970,12365,0,1760939820,13013.392557609994,77.23231215000123,53315.30777928001 2025-10-20,05:57:02.000,293,11018936,12325,0,1760939821,13013.278040339988,77.14067346000229,53315.37765048 2025-10-20,05:57:03.000,293,11018986,12365,0,1760939822,13013.129841519993,77.03493651000463,53315.363676240006 2025-10-20,05:57:04.000,293,11018974,12325,0,1760939823,13012.961433769997,76.98559260000184,53315.43354744001 2025-10-20,05:57:05.000,293,11018962,12485,0,1760939824,13012.786289709991,76.92919955999969,53315.49643152 2025-10-20,05:57:06.000,293,11018988,12325,0,1760939825,13012.57072779,76.90100304000225,53315.50341864001 2025-10-20,05:57:07.000,293,11018987,12325,0,1760939826,13012.355165869994,76.87985565000417,53315.4894444 2025-10-20,05:57:08.000,293,11018937,12365,0,1760939827,13012.206967049999,76.85870825999882,53315.4894444 2025-10-20,05:57:09.000,293,11018963,12485,0,1760939828,13011.944250959998,76.85870825999882,53315.43354744001 2025-10-20,05:57:10.000,293,11018984,12325,0,1760939829,13011.735425350002,76.83756087000074,53315.43354744001 2025-10-20,05:57:11.000,293,11018996,12485,0,1760939830,13011.593962840001,76.79526609000459,53315.47547016001 2025-10-20,05:57:12.000,293,11018997,12405,0,1760939831,13011.42555508999,76.80231522000395,53315.482457280006 2025-10-20,05:57:13.000,293,11018948,12325,0,1760939832,13011.22346578999,76.79526609000459,53315.47547016001 2025-10-20,05:57:14.000,293,11018997,12285,0,1760939833,13011.034849109994,76.81641348000267,53315.49643152 2025-10-20,05:57:15.000,293,11018948,12445,0,1760939834,13010.852968739993,76.8093643500033,53315.54534136 2025-10-20,05:57:16.000,293,11018940,12445,0,1760939835,13010.650879439992,76.82346261000203,53315.531367120006 2025-10-20,05:57:17.000,293,11018986,12245,0,1760939836,13010.462262759997,76.85165912999946,53315.51739288 2025-10-20,05:57:18.000,293,11018967,12485,0,1760939837,13010.287118699991,76.88690478000353,53315.50341864001 2025-10-20,05:57:19.000,293,11018938,12365,0,1760939838,13010.06482046999,76.86575738999818,53315.53835424 2025-10-20,05:57:20.000,293,11018985,12125,0,1760939839,13009.936830579994,76.83756087000074,53315.60123832001 2025-10-20,05:57:21.000,293,11018958,12445,0,1760939840,13009.788631759999,76.85165912999946,53315.60822544 2025-10-20,05:57:22.000,293,11018976,12245,0,1760939841,13009.653905559993,76.87280652000481,53315.629186800004 2025-10-20,05:57:23.000,293,11018977,12405,0,1760939842,13009.539388290003,76.8446100000001,53315.64316104001 2025-10-20,05:57:24.000,293,11018958,12445,0,1760939843,13009.505706739998,76.8446100000001,53315.699058000006 2025-10-20,05:57:25.000,293,11018941,12365,0,1760939844,13009.478761500002,76.8446100000001,53315.74098072001 2025-10-20,05:57:26.000,293,11018981,12325,0,1760939845,13009.431607329992,76.83051174000138,53315.817839040006 2025-10-20,05:57:27.000,293,11018984,12445,0,1760939846,13009.465288879997,76.85870825999882,53315.83880040001 2025-10-20,05:57:28.000,293,11018947,12325,0,1760939847,13009.458552570002,76.91510130000097,53315.866748880006 2025-10-20,05:57:29.000,293,11018933,12285,0,1760939848,13009.451816259992,77.01378911999927,53315.873736 2025-10-20,05:57:30.000,293,11018965,12325,0,1760939849,13009.357507920002,77.10542780999822,53315.97155568 2025-10-20,05:57:31.000,293,11018986,12485,0,1760939850,13009.357507920002,77.18296823999844,53316.04142688 2025-10-20,05:57:32.000,293,11018977,12485,0,1760939851,13009.350771609992,77.28165606000402,53316.13924656 2025-10-20,05:57:33.000,293,11018976,12525,0,1760939852,13009.290144819992,77.4014912700004,53316.1881564 2025-10-20,05:57:34.000,293,11018964,12285,0,1760939853,13009.216045410001,77.5495230000015,53316.23007912 2025-10-20,05:57:35.000,293,11018994,12285,0,1760939854,13009.162154929996,77.66935820999788,53316.36283440001 2025-10-20,05:57:36.000,293,11018939,12525,0,1760939855,13009.11500076,77.75394777000474,53316.37680864 2025-10-20,05:57:37.000,293,11018974,12325,0,1760939856,13009.04763765999,77.95132341000135,53316.48161544001 2025-10-20,05:57:38.000,293,11018957,12445,0,1760939857,13008.939856699995,78.07820775000437,53316.50956392001 2025-10-20,05:57:39.000,293,11018933,12325,0,1760939858,13008.85228467,78.20509209000011,53316.52353816 2025-10-20,05:57:40.000,293,11018935,12165,0,1760939859,13008.78492156999,78.28263252000033,53316.635332080004 2025-10-20,05:57:41.000,293,11018947,12565,0,1760939860,13008.66366798999,78.38132033999864,53316.67026768 2025-10-20,05:57:42.000,293,11018944,12565,0,1760939861,13008.609777509999,78.50820468000165,53316.83097144 2025-10-20,05:57:43.000,293,11018934,12325,0,1760939862,13008.535678099994,78.57869598000252,53316.84494568001 2025-10-20,05:57:44.000,293,11018990,12485,0,1760939863,13008.461578689989,78.58574511000188,53316.87988128 2025-10-20,05:57:45.000,293,11018961,12565,0,1760939864,13008.387479279998,78.66328554000211,53316.98468808001 2025-10-20,05:57:46.000,293,11018986,12365,0,1760939865,13008.333588799993,78.66328554000211,53317.05455928 2025-10-20,05:57:47.000,293,11018922,12405,0,1760939866,13008.259489390002,78.64213815000403,53317.138404720004 2025-10-20,05:57:48.000,293,11018984,12405,0,1760939867,13008.151708429992,78.58574511000188,53317.14539184 2025-10-20,05:57:49.000,293,11018972,12405,0,1760939868,13008.118026880002,78.60689249999996,53317.2362244 2025-10-20,05:57:50.000,293,11018990,12325,0,1760939869,13008.050663779992,78.61394162999932,53317.27814712001 2025-10-20,05:57:51.000,293,11018952,12245,0,1760939870,13007.996773300001,78.59279424000124,53317.327056960006 2025-10-20,05:57:52.000,293,11018968,12285,0,1760939871,13007.956355440001,78.58574511000188,53317.38994104 2025-10-20,05:57:53.000,293,11018983,12245,0,1760939872,13007.942882819996,78.53640119999909,53317.4109024 2025-10-20,05:57:54.000,293,11018924,12445,0,1760939873,13007.91593758,78.50820468000165,53317.45282512 2025-10-20,05:57:55.000,293,11018953,12445,0,1760939874,13007.85531079,78.48000816000422,53317.45981224 2025-10-20,05:57:56.000,293,11018970,12325,0,1760939875,13007.91593758,78.42361512000207,53317.5506448 2025-10-20,05:57:57.000,293,11018958,12365,0,1760939876,13007.963091749996,78.3531238200012,53317.56461904001 2025-10-20,05:57:58.000,293,11018993,12205,0,1760939877,13008.010245919992,78.40246773000399,53317.59955464 2025-10-20,05:57:59.000,293,11018936,12285,0,1760939878,13008.064136399997,78.37427120999928,53317.66942584 2025-10-20,05:58:00.000,293,11019023,12045,0,1760939879,13008.165181049997,78.39541860000463,53317.662438720006 2025-10-20,05:58:01.000,293,11018985,12325,0,1760939880,13008.219071530002,78.40951686000335,53317.74628416 2025-10-20,05:58:02.000,293,11018990,12605,0,1760939881,13008.320116180003,78.41656599000271,53317.76724552 2025-10-20,05:58:03.000,293,11018978,12405,0,1760939882,13008.407688209998,78.43771338000079,53317.858078080004 2025-10-20,05:58:04.000,293,11018919,12525,0,1760939883,13008.501996549989,78.36017295000056,53317.879039440006 2025-10-20,05:58:05.000,293,11019005,12205,0,1760939884,13008.609777509999,78.388369469998,53317.87205232001 2025-10-20,05:58:06.000,293,11018976,12445,0,1760939885,13008.76471263999,78.38132033999864,53317.976859120005 2025-10-20,05:58:07.000,293,11018999,12205,0,1760939886,13008.899438839995,78.34607469000184,53318.01878184001 2025-10-20,05:58:08.000,293,11018948,12605,0,1760939887,13009.000483489996,78.33902556000248,53318.144550000005 2025-10-20,05:58:09.000,293,11018958,12485,0,1760939888,13009.0745829,78.3531238200012,53318.17249848 2025-10-20,05:58:10.000,293,11018939,12325,0,1760939889,13009.229518029992,78.34607469000184,53318.28429240001 2025-10-20,05:58:11.000,293,11018967,12325,0,1760939890,13009.317090060002,78.33902556000248,53318.34018936 2025-10-20,05:58:12.000,293,11018978,12245,0,1760939891,13009.431607329992,78.37427120999928,53318.44499616 2025-10-20,05:58:13.000,293,11018936,12445,0,1760939892,13009.465288879997,78.42361512000207,53318.50788024 2025-10-20,05:58:14.000,293,11018976,12405,0,1760939893,13009.573069839993,78.5011555500023,53318.598712800005 2025-10-20,05:58:15.000,293,11018942,12325,0,1760939894,13009.626960319998,78.59279424000124,53318.73146808 2025-10-20,05:58:16.000,293,11018956,12285,0,1760939895,13009.674114489993,78.73377684000297,53318.7733908 2025-10-20,05:58:17.000,293,11018988,12325,0,1760939896,13009.647169249998,78.85361204999936,53318.89915896 2025-10-20,05:58:18.000,293,11018924,12285,0,1760939897,13009.593278769993,78.97344726000301,53318.98999152 2025-10-20,05:58:19.000,293,11018959,12285,0,1760939898,13009.546124599998,79.12852812000347,53319.06684984 2025-10-20,05:58:20.000,293,11018953,12405,0,1760939899,13009.478761500002,79.1567246400009,53319.101785440005 2025-10-20,05:58:21.000,293,11018955,12405,0,1760939900,13009.431607329992,79.21311768000305,53319.17864376 2025-10-20,05:58:22.000,293,11018952,12405,0,1760939901,13009.310353749992,79.31180550000136,53319.2275536 2025-10-20,05:58:23.000,293,11018962,12365,0,1760939902,13009.209309099992,79.34000201999879,53319.31139904001 2025-10-20,05:58:24.000,293,11018993,12445,0,1760939903,13009.09479183,79.3681985400035,53319.367296000004 2025-10-20,05:58:25.000,293,11018944,12565,0,1760939904,13008.94659300999,79.44573897000373,53319.4022316 2025-10-20,05:58:26.000,293,11018954,12205,0,1760939905,13008.80513049999,79.47393549000117,53319.44415432 2025-10-20,05:58:27.000,293,11018947,12445,0,1760939906,13008.68387691999,79.45983723000245,53319.486077040005 2025-10-20,05:58:28.000,293,11018950,12365,0,1760939907,13008.542414409989,79.38934593000158,53319.534986880004 2025-10-20,05:58:29.000,293,11018939,12285,0,1760939908,13008.380742969988,79.35410028000479,53319.56293536 2025-10-20,05:58:30.000,293,11018967,12285,0,1760939909,13008.232544149992,79.33295288999943,53319.59088384 2025-10-20,05:58:31.000,293,11018908,12245,0,1760939910,13008.097817950002,79.23426507000113,53319.61883232 2025-10-20,05:58:32.000,293,11018938,12165,0,1760939911,13007.976564370001,79.24131420000049,53319.68870352 2025-10-20,05:58:33.000,293,11018967,12485,0,1760939912,13007.87551972,79.1919702899977,53319.68870352 2025-10-20,05:58:34.000,293,11018956,12525,0,1760939913,13007.72732089999,79.10033159999875,53319.67472928001 2025-10-20,05:58:35.000,293,11019009,12485,0,1760939914,13007.63301256,78.99459465000109,53319.68870352 2025-10-20,05:58:36.000,293,11018930,12485,0,1760939915,13007.57238577,78.9100050900015,53319.73761336 2025-10-20,05:58:37.000,293,11018921,12165,0,1760939916,13007.47134112,78.80426814000384,53319.77953608 2025-10-20,05:58:38.000,293,11018933,12405,0,1760939917,13007.397241709994,78.75492423000105,53319.75857472 2025-10-20,05:58:39.000,293,11018928,12485,0,1760939918,13007.289460749998,78.72672771000362,53319.702677760004 2025-10-20,05:58:40.000,293,11018976,12285,0,1760939919,13007.222097649988,78.66328554000211,53319.73761336 2025-10-20,05:58:41.000,293,11018950,12485,0,1760939920,13007.121053000003,78.65623641000275,53319.821458800005 2025-10-20,05:58:42.000,293,11018957,12245,0,1760939921,13007.060426210002,78.67033467000147,53319.75857472 2025-10-20,05:58:43.000,293,11018928,12445,0,1760939922,13006.999799420002,78.64213815000403,53319.772548960005 2025-10-20,05:58:44.000,293,11018977,12085,0,1760939923,13006.972854179992,78.62099075999868,53319.870368640004 2025-10-20,05:58:45.000,293,11018958,12365,0,1760939924,13006.858336910002,78.66328554000211,53319.84242016001 2025-10-20,05:58:46.000,293,11018964,12285,0,1760939925,13006.757292260001,78.65623641000275,53319.8563944 2025-10-20,05:58:47.000,293,11018979,12525,0,1760939926,13006.683192849996,78.74082597000233,53319.86338152001 2025-10-20,05:58:48.000,293,11018935,12445,0,1760939927,13006.60909343999,78.83246466000128,53319.891330000006 2025-10-20,05:58:49.000,293,11018974,12285,0,1760939928,13006.460894619995,78.93115247999958,53319.90530424 2025-10-20,05:58:50.000,293,11018974,12365,0,1760939929,13006.299223179994,79.05098769000324,53319.9262656 2025-10-20,05:58:51.000,293,11019019,12645,0,1760939930,13006.198178529994,79.1919702899977,53319.95421408 2025-10-20,05:58:52.000,293,11019012,12645,0,1760939931,13006.076924949994,79.31885463000071,53319.989149680005 2025-10-20,05:58:53.000,293,11018970,12605,0,1760939932,13005.901780890003,79.47393549000117,53319.97517544 2025-10-20,05:58:54.000,293,11018970,12205,0,1760939933,13005.780527310002,79.60786896000354,53320.02408528 2025-10-20,05:58:55.000,293,11018990,12365,0,1760939934,13005.612119559992,79.82639198999823,53319.989149680005 2025-10-20,05:58:56.000,293,11018973,12445,0,1760939935,13005.531283839991,80.02376763000211,53320.01709816 2025-10-20,05:58:57.000,293,11018945,12245,0,1760939936,13005.36961239999,80.18589762000192,53320.02408528 2025-10-20,05:58:58.000,293,11018991,12485,0,1760939937,13005.25509513,80.40442065000389,53320.04504664 2025-10-20,05:58:59.000,293,11018965,12325,0,1760939938,13005.17425941,80.5665506400037,53320.01011104001 2025-10-20,05:59:00.000,293,11018944,12245,0,1760939939,13005.08668737999,80.72868063000351,53320.066008 2025-10-20,05:59:01.000,293,11018965,12125,0,1760939940,13005.04626951999,80.8767123600046,53320.1358792 2025-10-20,05:59:02.000,293,11018963,12485,0,1760939941,13004.951961179999,81.03884235000442,53320.066008 2025-10-20,05:59:03.000,293,11018993,11965,0,1760939942,13004.857652839994,81.19392321000487,53320.107930720005 2025-10-20,05:59:04.000,293,11018988,12485,0,1760939943,13004.770080809998,81.27146363999782,53320.1358792 2025-10-20,05:59:05.000,293,11018978,12205,0,1760939944,13004.655563539993,81.44064276000427,53320.17081480001 2025-10-20,05:59:06.000,293,11018951,12365,0,1760939945,13004.547782579997,81.53228145000321,53320.14286632 2025-10-20,05:59:07.000,293,11018982,12205,0,1760939946,13004.493892099992,81.65211665999959,53320.19177616 2025-10-20,05:59:08.000,293,11018984,12365,0,1760939947,13004.426528999997,81.70146057000238,53320.21972464001 2025-10-20,05:59:09.000,293,11018954,12405,0,1760939948,13004.345693279996,81.73670621999918,53320.17780192001 2025-10-20,05:59:10.000,293,11019025,12325,0,1760939949,13004.264857559996,81.7508044799979,53320.240686 2025-10-20,05:59:11.000,293,11019009,12405,0,1760939950,13004.19749446,81.75785361000453,53320.21972464001 2025-10-20,05:59:12.000,293,11018981,12365,0,1760939951,13004.15034028999,81.7155588300011,53320.240686 2025-10-20,05:59:13.000,293,11018974,12445,0,1760939952,13004.11665874,81.62392014000216,53320.21972464001 2025-10-20,05:59:14.000,293,11018992,12445,0,1760939953,13004.03582302,81.56047797000065,53320.205750400004 2025-10-20,05:59:15.000,293,11018995,12365,0,1760939954,13004.042559329995,81.45474102000298,53320.26863448001 2025-10-20,05:59:16.000,293,11018975,12405,0,1760939955,13003.96845991999,81.34900406999805,53320.26164736 2025-10-20,05:59:17.000,293,11018953,12205,0,1760939956,13003.93477837,81.26441450999846,53320.26164736 2025-10-20,05:59:18.000,293,11019017,12325,0,1760939957,13003.901096819995,81.17982494999887,53320.23369888 2025-10-20,05:59:19.000,293,11018917,12285,0,1760939958,13003.941514679995,81.14457930000208,53320.19876328001 2025-10-20,05:59:20.000,293,11019024,12165,0,1760939959,13003.94825098999,81.01769495999906,53320.21273752 2025-10-20,05:59:21.000,293,11019007,12325,0,1760939960,13003.94825098999,80.98244931000227,53320.23369888 2025-10-20,05:59:22.000,293,11019003,12285,0,1760939961,13003.941514679995,80.86966322999797,53320.240686 2025-10-20,05:59:23.000,293,11018979,12365,0,1760939962,13003.94825098999,80.73572976000287,53320.19876328001 2025-10-20,05:59:24.000,293,11018978,12365,0,1760939963,13003.9549873,80.67933672000072,53320.240686 2025-10-20,05:59:25.000,293,11019020,12285,0,1760939964,13003.97519623,80.58769803000177,53320.275621600005 2025-10-20,05:59:26.000,293,11018976,12365,0,1760939965,13004.01561409,80.48901021000347,53320.28260872 2025-10-20,05:59:27.000,293,11019005,12325,0,1760939966,13004.02908670999,80.41146978000324,53320.324531440005 2025-10-20,05:59:28.000,293,11019005,12125,0,1760939967,13004.04929563999,80.32688022000366,53320.3105572 2025-10-20,05:59:29.000,293,11018967,12325,0,1760939968,13004.062768259995,80.26343805000215,53320.33151856 2025-10-20,05:59:30.000,293,11019003,12205,0,1760939969,13004.10992242999,80.22114326999872,53320.324531440005 2025-10-20,05:59:31.000,293,11018994,12325,0,1760939970,13004.143603979996,80.16475023000385,53320.373441280004 2025-10-20,05:59:32.000,293,11018979,12365,0,1760939971,13004.19075814999,80.09425893000298,53320.33151856 2025-10-20,05:59:33.000,293,11018996,12445,0,1760939972,13004.231176009991,80.06606240999827,53320.38741552001 2025-10-20,05:59:34.000,293,11018986,12285,0,1760939973,13004.298539110001,80.0096693700034,53320.46427384001 2025-10-20,05:59:35.000,293,11018987,12325,0,1760939974,13004.312011729991,79.96737458999996,53320.42933824 2025-10-20,05:59:36.000,293,11018990,12245,0,1760939975,13004.352429589992,79.94622720000189,53320.42933824 2025-10-20,05:59:37.000,293,11019010,12365,0,1760939976,13004.392847449992,79.88983415999974,53320.45728672 2025-10-20,05:59:38.000,293,11018977,12165,0,1760939977,13004.433265309992,79.90393241999845,53320.47126096 2025-10-20,05:59:39.000,293,11018944,12525,0,1760939978,13004.453474239992,79.8616376400023,53320.53414504001 2025-10-20,05:59:40.000,293,11018967,12645,0,1760939979,13004.520837340002,79.77704808000271,53320.48523520001 2025-10-20,05:59:41.000,293,11018982,12565,0,1760939980,13004.534309959992,79.76999895000336,53320.5201708 2025-10-20,05:59:42.000,293,11018993,12205,0,1760939981,13004.615145679993,79.67836026000441,53320.590042 2025-10-20,05:59:43.000,293,11018944,12645,0,1760939982,13004.709454019998,79.63606548000098,53320.6249776 2025-10-20,05:59:44.000,293,11019000,12485,0,1760939983,13004.749871879998,79.60786896000354,53320.65292608001 2025-10-20,05:59:45.000,293,11019036,12485,0,1760939984,13004.871125459998,79.52327940000396,53320.68087456001 2025-10-20,05:59:46.000,293,11018971,12405,0,1760939985,13004.931752249999,79.47393549000117,53320.75074576001 2025-10-20,05:59:47.000,293,11019031,12325,0,1760939986,13005.059742139994,79.44573897000373,53320.82061696001 2025-10-20,05:59:48.000,293,11019023,12485,0,1760939987,13005.180995719995,79.3681985400035,53320.897475280006 2025-10-20,05:59:49.000,293,11018936,12285,0,1760939988,13005.24835881999,79.31180550000136,53320.96734648001 2025-10-20,05:59:50.000,293,11019008,12285,0,1760939989,13005.37634871,79.31885463000071,53321.03023056 2025-10-20,05:59:51.000,293,11018988,12405,0,1760939990,13005.463920739996,79.28360898000392,53321.114076000005 2025-10-20,05:59:52.000,293,11018997,12445,0,1760939991,13005.524547529996,79.2554124599992,53321.16997296 2025-10-20,05:59:53.000,293,11018985,12645,0,1760939992,13005.639064800002,79.22721594000177,53321.27477976001 2025-10-20,05:59:54.000,293,11018991,12405,0,1760939993,13005.719900520002,79.19901942000433,53321.37259944001 2025-10-20,05:59:55.000,293,11019059,12485,0,1760939994,13005.780527310002,79.16377377000026,53321.41452216 2025-10-20,05:59:56.000,293,11018989,12485,0,1760939995,13005.868099339998,79.20606855000369,53321.50535472 2025-10-20,05:59:57.000,293,11019030,12525,0,1760939996,13005.888308269998,79.21311768000305,53321.59618728 2025-10-20,05:59:58.000,293,11019016,12485,0,1760939997,13005.955671369993,79.22016681000241,53321.69400696 2025-10-20,05:59:59.000,293,11019000,12405,0,1760939998,13006.023034469988,79.24836332999985,53321.79881376 2025-10-20,06:00:00.000,293,11018983,12285,0,1760939999,13006.056716019993,79.31180550000136,53321.89663344001 2025-10-20,06:00:01.000,293,11019007,12405,0,1760940000,13006.144288049989,79.39639506000094,53321.95951752 2025-10-20,06:00:02.000,293,11019018,12325,0,1760940001,13006.198178529994,79.49508287999925,53322.10624704 2025-10-20,06:00:03.000,293,11019011,12365,0,1760940002,13006.258805319994,79.57967243999883,53322.17611824 2025-10-20,06:00:04.000,293,11019012,12525,0,1760940003,13006.26554162999,79.67131112999778,53322.27393792 2025-10-20,06:00:05.000,293,11018997,12525,0,1760940004,13006.319432109995,79.762949820004,53322.3717576 2025-10-20,06:00:06.000,293,11019019,12525,0,1760940005,13006.39353152,79.8616376400023,53322.43464168 2025-10-20,06:00:07.000,293,11019011,12285,0,1760940006,13006.45415831,79.9603254600006,53322.56040984 2025-10-20,06:00:08.000,293,11019006,12325,0,1760940007,13006.45415831,80.03786589000083,53322.61630680001 2025-10-20,06:00:09.000,293,11019001,12525,0,1760940008,13006.5147851,80.1717993600032,53322.77701056 2025-10-20,06:00:10.000,293,11018981,12485,0,1760940009,13006.56867557999,80.3057328299983,53322.83290752001 2025-10-20,06:00:11.000,293,11018985,12405,0,1760940010,13006.57541189,80.39032238999789,53322.90277872001 2025-10-20,06:00:12.000,293,11019003,12405,0,1760940011,13006.59562082,80.48196108000411,53323.02854688001 2025-10-20,06:00:13.000,293,11018963,12405,0,1760940012,13006.602357129996,80.57359977000306,53323.08444384 2025-10-20,06:00:14.000,293,11018973,12485,0,1760940013,13006.622566059996,80.67933672000072,53323.210212 2025-10-20,06:00:15.000,293,11019009,12405,0,1760940014,13006.65624761,80.79917193000438,53323.25912184 2025-10-20,06:00:16.000,293,11019007,12405,0,1760940015,13006.703401779996,80.84851583999989,53323.342967280005 2025-10-20,06:00:17.000,293,11018961,12245,0,1760940016,13006.703401779996,80.94015452999884,53323.44078696 2025-10-20,06:00:18.000,293,11019023,12565,0,1760940017,13006.730347019991,80.96835105000355,53323.55258088001 2025-10-20,06:00:19.000,293,11019006,12405,0,1760940018,13006.770764879991,81.01769495999906,53323.5945036 2025-10-20,06:00:20.000,293,11019012,12245,0,1760940019,13006.817919050001,81.01769495999906,53323.69931040001 2025-10-20,06:00:21.000,293,11018990,12445,0,1760940020,13006.878545840002,81.02474408999842,53323.797130080005 2025-10-20,06:00:22.000,293,11018981,12485,0,1760940021,13006.932436319992,81.03179321999778,53323.83206568 2025-10-20,06:00:23.000,293,11018976,12365,0,1760940022,13007.053689899993,81.08818625999993,53323.90892400001 2025-10-20,06:00:24.000,293,11018966,12485,0,1760940023,13007.121053000003,81.0599897400025,53324.02071792 2025-10-20,06:00:25.000,293,11019050,12285,0,1760940024,13007.296197059994,81.109333649998,53324.09058912 2025-10-20,06:00:26.000,293,11019002,12365,0,1760940025,13007.370296469999,81.09523538999929,53324.22334440001 2025-10-20,06:00:27.000,293,11019001,12245,0,1760940026,13007.50502266999,81.0599897400025,53324.28622848 2025-10-20,06:00:28.000,293,11019018,12365,0,1760940027,13007.64648517999,81.11638278000464,53324.42597088 2025-10-20,06:00:29.000,293,11019018,12365,0,1760940028,13007.781211379996,81.09523538999929,53324.49584208 2025-10-20,06:00:30.000,293,11019072,12525,0,1760940029,13007.922673889996,81.109333649998,53324.60763600001 2025-10-20,06:00:31.000,293,11019011,12365,0,1760940030,13008.064136399997,81.109333649998,53324.69846856 2025-10-20,06:00:32.000,293,11019008,12325,0,1760940031,13008.219071530002,81.08113713000057,53324.86615944 2025-10-20,06:00:33.000,293,11018979,12405,0,1760940032,13008.407688209998,81.123431910004,53324.92904352 2025-10-20,06:00:34.000,293,11019033,12205,0,1760940033,13008.535678099994,81.13753017000272,53325.068785920004 2025-10-20,06:00:35.000,293,11018981,12645,0,1760940034,13008.670404299999,81.16572669000016,53325.15961848001 2025-10-20,06:00:36.000,293,11019004,12405,0,1760940035,13008.77144895,81.21507060000295,53325.25045104001 2025-10-20,06:00:37.000,293,11019024,12245,0,1760940036,13008.94659300999,81.29966016000253,53325.32032224 2025-10-20,06:00:38.000,293,11018979,12285,0,1760940037,13009.101528139996,81.41244623999955,53325.50897448 2025-10-20,06:00:39.000,293,11019027,12445,0,1760940038,13009.290144819992,81.42654449999827,53325.68365248001 2025-10-20,06:00:40.000,293,11018952,12245,0,1760940039,13009.411398399992,81.46179015000234,53325.80243352001 2025-10-20,06:00:41.000,293,11019019,12245,0,1760940040,13009.566333529998,81.52523232000385,53325.94916304001 2025-10-20,06:00:42.000,293,11018991,12525,0,1760940041,13009.775159139994,81.58162535999872,53326.074931200004 2025-10-20,06:00:43.000,293,11019020,12405,0,1760940042,13009.96377581999,81.62392014000216,53326.18672512001 2025-10-20,06:00:44.000,293,11018994,12325,0,1760940043,13010.21301929,81.67326404999767,53326.32646752 2025-10-20,06:00:45.000,293,11019003,12325,0,1760940044,13010.408372279991,81.70146057000238,53326.46620992 2025-10-20,06:00:46.000,293,11019016,12445,0,1760940045,13010.650879439992,81.74375534999854,53326.66883640001 2025-10-20,06:00:47.000,293,11018997,12245,0,1760940046,13010.852968739993,81.72965708999982,53326.71075912 2025-10-20,06:00:48.000,293,11019029,12325,0,1760940047,13011.095475899994,81.75785361000453,53326.92735984001 2025-10-20,06:00:49.000,293,11019004,12405,0,1760940048,13011.36492829999,81.77195187000325,53327.102037840006 2025-10-20,06:00:50.000,293,11018978,12285,0,1760940049,13011.560281289996,81.82834490999812,53327.22081888001 2025-10-20,06:00:51.000,293,11019005,12525,0,1760940050,13011.829733689992,81.8142466499994,53327.42344536 2025-10-20,06:00:52.000,293,11019031,12485,0,1760940051,13012.065504539998,81.87063969000155,53327.55620064001 2025-10-20,06:00:53.000,293,11019044,12485,0,1760940052,13012.287802769999,81.93408186000306,53327.77978848 2025-10-20,06:00:54.000,293,11019012,12365,0,1760940053,13012.510101,81.94818012000178,53327.89158240001 2025-10-20,06:00:55.000,293,11018994,12485,0,1760940054,13012.68524505999,81.94818012000178,53328.10119600001 2025-10-20,06:00:56.000,293,11019042,12245,0,1760940055,13012.914279600001,82.01867142000265,53328.2409384 2025-10-20,06:00:57.000,293,11018981,12325,0,1760940056,13013.075951040002,82.0750644600048,53328.471513360004 2025-10-20,06:00:58.000,293,11019036,12325,0,1760940057,13013.257831409988,82.09621185000287,53328.61824288 2025-10-20,06:00:59.000,293,11019011,12325,0,1760940058,13013.426239159999,82.12440837000031,53328.806895120004 2025-10-20,06:01:00.000,293,11018983,12285,0,1760940059,13013.54075642999,82.15260488999775,53329.02349584 2025-10-20,06:01:01.000,293,11018950,12365,0,1760940060,13013.614855839995,82.15260488999775,53329.12830264 2025-10-20,06:01:02.000,293,11019000,12325,0,1760940061,13013.76305465999,82.21604705999925,53329.35189048001 2025-10-20,06:01:03.000,293,11018993,12285,0,1760940062,13013.857362999996,82.22309618999861,53329.50560712 2025-10-20,06:01:04.000,293,11018979,12645,0,1760940063,13013.97188027,82.24424358000397,53329.645349520004 2025-10-20,06:01:05.000,293,11018969,12365,0,1760940064,13014.039243369996,82.22309618999861,53329.85496312001 2025-10-20,06:01:06.000,293,11019006,12125,0,1760940065,13014.160496949997,82.22309618999861,53330.00867976 2025-10-20,06:01:07.000,293,11018982,12325,0,1760940066,13014.207651119992,82.26539097000204,53330.17637064 2025-10-20,06:01:08.000,293,11019004,12325,0,1760940067,13014.308695769992,82.2724401000014,53330.34406152 2025-10-20,06:01:09.000,293,11019027,12445,0,1760940068,13014.396267800003,82.3076857499982,53330.51873952 2025-10-20,06:01:10.000,293,11018997,12285,0,1760940069,13014.456894589988,82.32883314000355,53330.71437888001 2025-10-20,06:01:11.000,293,11019033,12325,0,1760940070,13014.557939239989,82.34293140000227,53330.86110840001 2025-10-20,06:01:12.000,293,11018989,12365,0,1760940071,13014.618566029989,82.35702966000099,53330.986876560004 2025-10-20,06:01:13.000,293,11018981,12365,0,1760940072,13014.69940174999,82.40637357000378,53331.13360608 2025-10-20,06:01:14.000,293,11018982,12445,0,1760940073,13014.84086425999,82.42752096000186,53331.25937424 2025-10-20,06:01:15.000,293,11019040,12325,0,1760940074,13014.90822736,82.46276660999865,53331.48296208001 2025-10-20,06:01:16.000,293,11018995,12285,0,1760940075,13014.90149104999,82.4557174799993,53331.62969160001 2025-10-20,06:01:17.000,293,11019042,12285,0,1760940076,13014.98906308,82.52620878000016,53331.81135672 2025-10-20,06:01:18.000,293,11019014,12445,0,1760940077,13014.975590459995,82.56145443000423,53331.91616352001 2025-10-20,06:01:19.000,293,11019008,12485,0,1760940078,13015.056426179995,82.57555269000295,53332.08385440001 2025-10-20,06:01:20.000,293,11018999,12325,0,1760940079,13015.04968987,82.64604399000382,53332.230583920005 2025-10-20,06:01:21.000,293,11018966,12325,0,1760940080,13015.02274462999,82.68833876999997,53332.42622328 2025-10-20,06:01:52.000,293,11018965,12365,0,1760940111,13014.039243369996,82.22309618999861,53335.682221200004 2025-10-20,06:01:53.000,293,11018931,12325,0,1760940112,13014.005561819991,82.13145749999967,53335.7171568 2025-10-20,06:01:54.000,293,11018946,12565,0,1760940113,13013.998825509996,82.05391706999944,53335.752092400005 2025-10-20,06:01:55.000,293,11018939,12285,0,1760940114,13013.978616579996,81.98342576999858,53335.86388632001 2025-10-20,06:01:56.000,293,11018973,12645,0,1760940115,13013.938198719996,81.94113099000242,53335.9267704 2025-10-20,06:01:57.000,293,11018981,12525,0,1760940116,13013.88430823999,81.9270327300037,53336.01061584001 2025-10-20,06:01:58.000,293,11018955,12285,0,1760940117,13013.93146241,81.91998360000434,53336.136384000005 2025-10-20,06:01:59.000,293,11018965,12405,0,1760940118,13013.877571929996,81.88473795000027,53336.14337112 2025-10-20,06:02:00.000,293,11019002,12285,0,1760940119,13013.86409930999,81.93408186000306,53336.27612640001 2025-10-20,06:02:01.000,293,11018988,12125,0,1760940120,13013.857362999996,81.94113099000242,53336.33901048 2025-10-20,06:02:02.000,293,11018997,12365,0,1760940121,13013.816945139995,81.96932750999986,53336.422855920006 2025-10-20,06:02:03.000,293,11018966,12365,0,1760940122,13013.776527279995,82.01162229000329,53336.48574 2025-10-20,06:02:04.000,293,11018955,12405,0,1760940123,13013.76979097,82.0609661999988,53336.541636960006 2025-10-20,06:02:05.000,293,11018981,12485,0,1760940124,13013.72263679999,82.11031011000159,53336.61150816001 2025-10-20,06:02:06.000,293,11018966,12405,0,1760940125,13013.715900489995,82.19489967000118,53336.68137936001 2025-10-20,06:02:07.000,293,11018981,12405,0,1760940126,13013.64180107999,82.30063661999884,53336.78618616 2025-10-20,06:02:08.000,293,11018993,12245,0,1760940127,13013.614855839995,82.37112791999971,53336.86304448 2025-10-20,06:02:09.000,293,11018963,12485,0,1760940128,13013.56770167,82.46981573999801,53336.91195432 2025-10-20,06:02:10.000,293,11018950,12485,0,1760940129,13013.527283809999,82.57555269000295,53336.98881264 2025-10-20,06:02:11.000,293,11019029,12445,0,1760940130,13013.50033856999,82.61079833999975,53337.093619440006 2025-10-20,06:02:12.000,293,11018993,12445,0,1760940131,13013.466657019999,82.69538789999933,53337.15650352 2025-10-20,06:02:13.000,293,11018976,12405,0,1760940132,13013.412766539994,82.81522311000299,53337.261310320006 2025-10-20,06:02:14.000,293,11018980,12565,0,1760940133,13013.338667129989,82.87161614999786,53337.33118152001 2025-10-20,06:02:15.000,293,11018968,12485,0,1760940134,13013.278040339988,82.95620571000472,53337.40105272001 2025-10-20,06:02:16.000,293,11018971,12285,0,1760940135,13013.190468309993,82.99850049000088,53337.49188528 2025-10-20,06:02:17.000,293,11019003,12365,0,1760940136,13013.109632589993,83.01964787999896,53337.575730720004 2025-10-20,06:02:18.000,293,11018955,12485,0,1760940137,13013.015324250002,83.01964787999896,53337.645601920005 2025-10-20,06:02:19.000,293,11019001,12165,0,1760940138,13012.961433769997,83.06899179000175,53337.70149888 2025-10-20,06:02:20.000,293,11018947,12325,0,1760940139,13012.894070670001,83.09013917999982,53337.73643448001 2025-10-20,06:02:21.000,293,11018979,12485,0,1760940140,13012.840180189996,83.1112865699979,53337.883164000006 2025-10-20,06:02:52.000,293,11018975,12365,0,1760940171,13007.740793519995,81.0599897400025,53337.645601920005 2025-10-20,06:02:53.000,293,11018973,12405,0,1760940172,13007.47134112,80.96835105000355,53337.49887240001 2025-10-20,06:02:54.000,293,11018947,12365,0,1760940173,13007.262515509989,80.8767123600046,53337.47092392001 2025-10-20,06:02:55.000,293,11018957,12325,0,1760940174,13007.087371449998,80.7639262800003,53337.3940656 2025-10-20,06:02:56.000,293,11018984,12405,0,1760940175,13006.858336910002,80.62999280999793,53337.33816864 2025-10-20,06:02:57.000,293,11018930,12125,0,1760940176,13006.629302369991,80.4537645599994,53337.18445200001 2025-10-20,06:02:58.000,293,11018966,12205,0,1760940177,13006.44742199999,80.3057328299983,53337.15650352 2025-10-20,06:02:59.000,293,11018975,12565,0,1760940178,13006.28575055999,80.12950457999978,53337.0796452 2025-10-20,06:03:00.000,293,11018969,12285,0,1760940179,13006.070188639998,79.97442371999932,53336.91894144001 2025-10-20,06:03:01.000,293,11018972,12445,0,1760940180,13005.901780890003,79.86868677000166,53336.904967200004 2025-10-20,06:03:02.000,293,11018972,12565,0,1760940181,13005.760318380002,79.69245852000313,53336.78618616 2025-10-20,06:03:03.000,293,11018979,12525,0,1760940182,13005.544756459996,79.55852505000075,53336.74426344 2025-10-20,06:03:04.000,293,11018924,12365,0,1760940183,13005.34940346999,79.45983723000245,53336.6953536 2025-10-20,06:03:05.000,293,11018966,12405,0,1760940184,13005.140577859995,79.34705114999815,53336.590546800006 2025-10-20,06:03:06.000,293,11018947,12445,0,1760940185,13004.864389149989,79.20606855000369,53336.50670136 2025-10-20,06:03:07.000,293,11018939,12445,0,1760940186,13004.621881990002,79.14262638000218,53336.401894560004 2025-10-20,06:03:08.000,293,11018916,12285,0,1760940187,13004.338956970001,79.10033159999875,53336.373946080006 2025-10-20,06:03:09.000,293,11018976,12485,0,1760940188,13004.02908670999,79.04393856000388,53336.255165040006 2025-10-20,06:03:10.000,293,11018987,12205,0,1760940189,13003.739425379994,78.9452507399983,53336.14337112 2025-10-20,06:03:11.000,293,11018955,12565,0,1760940190,13003.463236670003,78.91705422000086,53336.05253856 2025-10-20,06:03:12.000,293,11018934,12405,0,1760940191,13003.227465819997,78.83951379000064,53336.00362872 2025-10-20,06:03:13.000,293,11018931,12405,0,1760940192,13002.97822235,78.75492423000105,53335.898821920004 2025-10-20,06:03:14.000,293,11018983,12365,0,1760940193,13002.722242569995,78.69148205999954,53335.82895072 2025-10-20,06:03:15.000,293,11018950,12285,0,1760940194,13002.493208029999,78.64213815000403,53335.731131040004 2025-10-20,06:03:16.000,293,11018972,12365,0,1760940195,13002.237228249993,78.5645977200038,53335.633311360005 2025-10-20,06:03:17.000,293,11018967,12245,0,1760940196,13002.048611569997,78.55049945999781,53335.563440160004 2025-10-20,06:03:18.000,293,11018964,12565,0,1760940197,13001.75895024,78.51525381000101,53335.44465912 2025-10-20,06:03:19.000,293,11018955,12285,0,1760940198,13001.53665201,78.5011555500023,53335.367800800006 2025-10-20,06:03:20.000,293,11018965,12445,0,1760940199,13001.307617469989,78.48705729000358,53335.29094248001 2025-10-20,06:03:21.000,293,11018966,12285,0,1760940200,13001.112264479998,78.54345032999845,53335.249019760005 2025-10-20,06:03:22.000,293,11018937,12445,0,1760940201,13000.889966249997,78.57869598000252,53335.10229024001 2025-10-20,06:03:23.000,293,11018948,12285,0,1760940202,13000.640722780001,78.58574511000188,53335.088316 2025-10-20,06:03:24.000,293,11018951,12125,0,1760940203,13000.384742999995,78.63508902000467,53335.05338040001 2025-10-20,06:03:25.000,293,11018962,12325,0,1760940204,13000.095081669999,78.67738380000083,53334.88568952001 2025-10-20,06:03:26.000,293,11019013,12485,0,1760940205,12999.852574509998,78.76902248999977,53334.81581832001 2025-10-20,06:03:27.000,293,11018988,12485,0,1760940206,12999.576385799992,78.8113172700032,53334.75992136 2025-10-20,06:03:28.000,293,11018967,12485,0,1760940207,12999.33387863999,78.95229986999766,53334.65511456 2025-10-20,06:03:29.000,293,11019025,12525,0,1760940208,12999.05095361999,79.0580368200026,53334.54332064 2025-10-20,06:03:30.000,293,11019012,12325,0,1760940209,12998.808446459989,79.17082289999962,53334.51537216 2025-10-20,06:03:31.000,293,11019039,12365,0,1760940210,12998.606357160003,79.2554124599992,53334.44550096 2025-10-20,06:03:32.000,293,11018986,12405,0,1760940211,12998.377322619992,79.37524767000286,53334.41755248 2025-10-20,06:03:33.000,293,11019000,12685,0,1760940212,12998.148288079996,79.46688636000181,53334.32671992 2025-10-20,06:03:34.000,293,11018956,12285,0,1760940213,12997.946198779995,79.5514759200014,53334.27082296 2025-10-20,06:03:35.000,293,11018960,12285,0,1760940214,12997.737373169999,79.66426199999842,53334.22890024 2025-10-20,06:03:36.000,293,11018946,12325,0,1760940215,12997.548756489989,79.76999895000336,53334.13108056 2025-10-20,06:03:37.000,293,11018956,12485,0,1760940216,12997.326458260002,79.83344112000486,53334.03326088 2025-10-20,06:03:38.000,293,11019002,12245,0,1760940217,12997.104160030001,79.84753938000358,53334.026273760006 2025-10-20,06:03:39.000,293,11018962,12645,0,1760940218,12996.98290645,79.94622720000189,53333.94242832 2025-10-20,06:03:40.000,293,11018949,12405,0,1760940219,12996.767344529995,80.0096693700034,53333.82364728 2025-10-20,06:03:41.000,293,11018969,12605,0,1760940220,12996.63935464,80.0096693700034,53333.80967304001 2025-10-20,06:03:42.000,293,11019040,12365,0,1760940221,12996.51136474999,80.12245545000042,53333.7956988 2025-10-20,06:03:43.000,293,11019003,12285,0,1760940222,12996.342956999993,80.21409413999936,53333.70486624 2025-10-20,06:03:44.000,293,11018976,12365,0,1760940223,12996.181285559993,80.29868369999895,53333.70486624 2025-10-20,06:03:45.000,293,11018950,12325,0,1760940224,12996.113922459997,80.39032238999789,53333.634995039996 2025-10-20,06:03:46.000,293,11019025,12525,0,1760940225,12995.952251019997,80.48901021000347,53333.56512384001 2025-10-20,06:03:47.000,293,11018963,12485,0,1760940226,12995.851206369996,80.63704194000456,53333.5860852 2025-10-20,06:03:48.000,293,11019021,12285,0,1760940227,12995.729952789996,80.77802453999902,53333.572110960005 2025-10-20,06:03:49.000,293,11019009,12285,0,1760940228,12995.61543551999,80.93310539999948,53333.53717536 2025-10-20,06:03:50.000,293,11018966,12525,0,1760940229,12995.49418193999,81.08818625999993,53333.49525264001 2025-10-20,06:03:51.000,293,11018988,12525,0,1760940230,12995.35945574,81.18687407999823,53333.467304159996 2025-10-20,06:03:52.000,293,11018993,12325,0,1760940231,12995.184311679994,81.35605320000468,53333.43935568 2025-10-20,06:03:53.000,293,11019005,12285,0,1760940232,12995.069794409988,81.48293754000042,53333.41839432 2025-10-20,06:03:54.000,293,11018980,12485,0,1760940233,12994.921595589993,81.60277275000408,53333.36948448 2025-10-20,06:03:55.000,293,11018937,12565,0,1760940234,12994.780133079992,81.74375534999854,53333.36249736 2025-10-20,06:03:56.000,293,11018987,12325,0,1760940235,12994.658879499992,81.9270327300037,53333.341536 2025-10-20,06:03:57.000,293,11018949,12325,0,1760940236,12994.537625919991,82.025720550002,53333.299613279996 2025-10-20,06:03:58.000,293,11019040,12405,0,1760940237,12994.47699912999,82.18785054000182,53333.32756176001 2025-10-20,06:03:59.000,293,11019008,12445,0,1760940238,12994.369218169995,82.34293140000227,53333.334548880004 2025-10-20,06:04:00.000,293,11019008,12245,0,1760940239,12994.27490982999,82.46981573999801,53333.25769056001 2025-10-20,06:04:01.000,293,11018945,12125,0,1760940240,12994.20081042,82.58965095000167,53333.22974208001 2025-10-20,06:04:02.000,293,11019018,12445,0,1760940241,12994.099765769999,82.70948615999805,53333.24371632 2025-10-20,06:04:03.000,293,11018981,12485,0,1760940242,12994.012193739989,82.81522311000299,53333.21576784 2025-10-20,06:04:04.000,293,11019024,12445,0,1760940243,12993.931358019989,82.89981267000258,53333.13890952001 2025-10-20,06:04:05.000,293,11018951,12485,0,1760940244,12993.823577059993,82.99850049000088,53333.07602544 2025-10-20,06:04:06.000,293,11018983,12325,0,1760940245,12993.756213959998,83.06194266000239,53333.04108984001 2025-10-20,06:04:07.000,293,11018929,12485,0,1760940246,12993.715796099998,83.1253848300039,53333.10397392 2025-10-20,06:04:08.000,293,11018990,12205,0,1760940247,12993.614751449997,83.19587613000476,53333.08999968001 2025-10-20,06:04:09.000,293,11018924,12125,0,1760940248,12993.560860969992,83.28751482000371,53333.020128480006 2025-10-20,06:04:10.000,293,11018986,12205,0,1760940249,12993.446343700001,83.33685872999922,53333.0271156 2025-10-20,06:04:11.000,293,11018978,12485,0,1760940250,12993.439607389992,83.39325177000137,53333.01314136001 2025-10-20,06:04:12.000,293,11018971,12285,0,1760940251,12993.365507980001,83.40735003000009,53332.94327016001 2025-10-20,06:04:13.000,293,11018985,12485,0,1760940252,12993.331826429996,83.50603784999839,53332.86641184 2025-10-20,06:04:14.000,293,11018946,12285,0,1760940253,12993.32509012,83.52013611000439,53332.90833456 2025-10-20,06:04:15.000,293,11018973,12365,0,1760940254,12993.34529905,83.59062740999798,53332.831476240004 2025-10-20,06:04:16.000,293,11018932,12245,0,1760940255,12993.392453219996,83.59767654000461,53332.817502 2025-10-20,06:04:17.000,293,11018972,12365,0,1760940256,12993.446343700001,83.61882393000269,53332.796540639996 2025-10-20,06:04:18.000,293,11018959,12285,0,1760940257,12993.486761560001,83.63997132000077,53332.74064368 2025-10-20,06:04:19.000,293,11018939,12205,0,1760940258,12993.560860969992,83.67521697000484,53332.75461792001 2025-10-20,06:04:20.000,293,11018965,12405,0,1760940259,12993.715796099998,83.71046262000164,53332.7476308 2025-10-20,06:04:21.000,293,11018992,12485,0,1760940260,12993.796631819998,83.77390479000314,53332.72666944001 2025-10-20,06:04:22.000,293,11018968,12485,0,1760940261,12993.904412779993,83.78800305000186,53332.69872096 2025-10-20,06:04:23.000,293,11018956,12325,0,1760940262,12993.998721119999,83.80210131000058,53332.72666944001 2025-10-20,06:04:24.000,293,11019005,12285,0,1760940263,12994.11323838999,83.84439609000401,53332.72666944001 2025-10-20,06:04:25.000,293,11019010,12525,0,1760940264,12994.16039256,83.88669087000017,53332.74064368 2025-10-20,06:04:26.000,293,11018903,12285,0,1760940265,12994.27490982999,83.97128042999975,53332.7126952 2025-10-20,06:04:27.000,293,11018958,12445,0,1760940266,12994.389427099995,84.00652608000382,53332.75461792001 2025-10-20,06:04:28.000,293,11018973,12565,0,1760940267,12994.46352651,84.06996824999806,53332.77557928001 2025-10-20,06:04:29.000,293,11019023,12445,0,1760940268,12994.50394437,84.18980346000171,53332.80352776001 2025-10-20,06:04:30.000,293,11018958,12405,0,1760940269,12994.591516399996,84.26029476000258,53332.831476240004 2025-10-20,06:04:31.000,293,11018931,12205,0,1760940270,12994.645406880001,84.3378351900028,53332.85942472 2025-10-20,06:04:32.000,293,11018972,12245,0,1760940271,12994.652143189996,84.40127736000431,53332.87339896001 2025-10-20,06:04:33.000,293,11018986,12205,0,1760940272,12994.712769979997,84.49291605000326,53332.8873732 2025-10-20,06:04:34.000,293,11018991,12325,0,1760940273,12994.739715219992,84.60570213000028,53332.90833456 2025-10-20,06:04:35.000,293,11018957,12205,0,1760940274,12994.773396769997,84.69734081999923,53332.91532168 2025-10-20,06:04:36.000,293,11018978,12405,0,1760940275,12994.820550939992,84.80307777000417,53332.9572444 2025-10-20,06:04:37.000,293,11018982,12405,0,1760940276,12994.867705110002,84.90881472000183,53333.01314136001 2025-10-20,06:04:38.000,293,11018983,12285,0,1760940277,12994.921595589993,85.01455166999949,53333.04807696 2025-10-20,06:04:39.000,293,11018984,12485,0,1760940278,12994.988958690003,85.12733775000379,53333.04807696 2025-10-20,06:04:40.000,293,11018924,12525,0,1760940279,12995.056321789998,85.25422208999953,53333.07602544 2025-10-20,06:04:41.000,293,11018953,12445,0,1760940280,12995.130421199989,85.37405730000319,53333.13890952001 2025-10-20,06:04:42.000,293,11018937,12205,0,1760940281,12995.265147399994,85.48684338000021,53333.19480648 2025-10-20,06:04:43.000,293,11018980,12565,0,1760940282,12995.325774189994,85.57848206999915,53333.21576784 2025-10-20,06:04:44.000,293,11018962,12405,0,1760940283,12995.467236699995,85.73356292999961,53333.24371632 2025-10-20,06:04:45.000,293,11018990,12365,0,1760940284,12995.568281349995,85.81815248999919,53333.32756176001 2025-10-20,06:04:46.000,293,11018943,12405,0,1760940285,12995.669325999996,85.98733160999836,53333.38345872 2025-10-20,06:04:47.000,293,11018972,12325,0,1760940286,12995.783843270001,86.08601943000394,53333.43935568 2025-10-20,06:04:48.000,293,11018957,12365,0,1760940287,12995.911833159997,86.1917563800016,53333.523201120006 2025-10-20,06:04:49.000,293,11019000,12645,0,1760940288,12996.060031979992,86.3397881100027,53333.621020800005 2025-10-20,06:04:50.000,293,11018964,12565,0,1760940289,12996.208230800003,86.40323028000421,53333.64896928 2025-10-20,06:04:51.000,293,11018958,12165,0,1760940290,12996.295802829998,86.54421287999867,53333.76076320001 2025-10-20,06:04:52.000,293,11018961,12165,0,1760940291,12996.464210579994,86.64290070000425,53333.80967304001 2025-10-20,06:04:53.000,293,11018983,12445,0,1760940292,12996.59220046999,86.75568678000127,53333.90050560001 2025-10-20,06:04:54.000,293,11018963,12445,0,1760940293,12996.73366297999,86.93896415999916,53333.97736392001 2025-10-20,06:04:55.000,293,11018978,12325,0,1760940294,12996.90207073,87.03765198000474,53334.005312400004 2025-10-20,06:04:56.000,293,11018907,12525,0,1760940295,12997.063742170001,87.18568370999856,53334.138067679996 2025-10-20,06:04:57.000,293,11018970,12445,0,1760940296,12997.245622540002,87.29846979000286,53334.16601616001 2025-10-20,06:04:58.000,293,11018982,12645,0,1760940297,12997.360139809993,87.44650152000395,53334.33370704001 2025-10-20,06:04:59.000,293,11018950,12365,0,1760940298,12997.548756489989,87.5381402100029,53334.35466840001 2025-10-20,06:05:00.000,293,11018954,12365,0,1760940299,12997.649801139989,87.672073679998,53334.48043656001 2025-10-20,06:05:01.000,293,11019024,12525,0,1760940300,12997.784527339994,87.82010540999909,53334.54332064 2025-10-20,06:05:02.000,293,11018967,12325,0,1760940301,12997.966407709995,87.97518626999954,53334.66210168 2025-10-20,06:05:03.000,293,11018974,12285,0,1760940302,12998.08092498,88.13731625999935,53334.75293424 2025-10-20,06:05:04.000,293,11018939,12245,0,1760940303,12998.249332729996,88.32059364000452,53334.88568952001 2025-10-20,06:05:05.000,293,11018961,12165,0,1760940304,12998.411004169997,88.5038710200024,53334.99748344 2025-10-20,06:05:06.000,293,11018997,12365,0,1760940305,12998.525521440002,88.60255884000071,53335.06735464 2025-10-20,06:05:07.000,293,11018979,12365,0,1760940306,12998.633302399998,88.74354144000245,53335.17216144001 2025-10-20,06:05:08.000,293,11018957,12285,0,1760940307,12998.687192879988,88.89157317000354,53335.29094248001 2025-10-20,06:05:09.000,293,11018998,12445,0,1760940308,12998.875809559999,89.04665403000399,53335.37478792 2025-10-20,06:05:10.000,293,11018955,12365,0,1760940309,12998.97011789999,89.15239098000166,53335.49356896 2025-10-20,06:05:11.000,293,11018988,12445,0,1760940310,12999.044217309995,89.32157010000083,53335.57042728 2025-10-20,06:05:12.000,293,11018990,12565,0,1760940311,12999.165470889995,89.44845444000384,53335.66824696 2025-10-20,06:05:13.000,293,11018986,12485,0,1760940312,12999.29346077999,89.63173182000173,53335.73811816 2025-10-20,06:05:14.000,293,11018965,12365,0,1760940313,12999.421450670001,89.77976355000283,53335.83593784 2025-10-20,06:05:15.000,293,11018951,12525,0,1760940314,12999.542704250001,89.9841883199988,53335.98266736 2025-10-20,06:05:16.000,293,11019000,12365,0,1760940315,12999.637012589992,90.15336743999796,53336.10843552001 2025-10-20,06:05:17.000,293,11018949,12205,0,1760940316,12999.771738789997,90.36484134000057,53336.15734536001 2025-10-20,06:05:18.000,293,11018944,12445,0,1760940317,12999.960355469993,90.53402045999974,53336.206255200006 2025-10-20,06:05:19.000,293,11018967,12245,0,1760940318,13000.074872739999,90.7172978400049,53336.352984720004 2025-10-20,06:05:20.000,293,11018969,12405,0,1760940319,13000.162444769994,90.91467348000151,53336.4508044 2025-10-20,06:05:21.000,293,11018978,12325,0,1760940320,13000.3173799,91.05565608000325,53336.590546800006 2025-10-20,06:05:22.000,293,11018956,12325,0,1760940321,13000.41168823999,91.16139303000091,53336.60452104 2025-10-20,06:05:23.000,293,11019011,12365,0,1760940322,13000.53294181999,91.28122824000457,53336.7652248 2025-10-20,06:05:24.000,293,11018932,12205,0,1760940323,13000.60030492,91.4574564900031,53336.84907024001 2025-10-20,06:05:25.000,293,11018963,12285,0,1760940324,13000.654195399991,91.61958648000291,53336.91894144001 2025-10-20,06:05:26.000,293,11019016,12405,0,1760940325,13000.782185290002,91.74647081999865,53337.03772248001 2025-10-20,06:05:27.000,293,11018982,12325,0,1760940326,13000.829339459997,91.92974820000381,53337.1495164 2025-10-20,06:05:28.000,293,11018965,12325,0,1760940327,13000.903438870002,92.0495834100002,53337.212400480006 2025-10-20,06:05:29.000,293,11018955,12245,0,1760940328,13000.957329349993,92.21876252999937,53337.27528456 2025-10-20,06:05:30.000,293,11018950,12325,0,1760940329,13001.017956139993,92.35269600000174,53337.36611712 2025-10-20,06:05:31.000,293,11018979,12525,0,1760940330,13001.004483520002,92.43023643000197,53337.4639368 2025-10-20,06:05:32.000,293,11018954,12325,0,1760940331,13001.004483520002,92.52892425000027,53337.49887240001 2025-10-20,06:05:33.000,293,11018966,12325,0,1760940332,13001.038165069993,92.7051524999988,53337.63861480001 2025-10-20,06:05:34.000,293,11018958,12165,0,1760940333,13001.058373999993,92.87433161999797,53337.715473120006 2025-10-20,06:05:35.000,293,11018946,12245,0,1760940334,13001.071846619998,93.01531421999971,53337.72246024 2025-10-20,06:05:36.000,293,11018981,12125,0,1760940335,13001.105528169988,93.11400203999801,53337.79931856 2025-10-20,06:05:37.000,293,11018967,12325,0,1760940336,13001.152682339998,93.24793551000039,53337.883164000006 2025-10-20,06:05:38.000,293,11018997,12365,0,1760940337,13001.246990679989,93.36072159000469,53337.95303520001 2025-10-20,06:05:39.000,293,11018973,12565,0,1760940338,13001.307617469989,93.46645854000235,53338.050854880006 2025-10-20,06:05:40.000,293,11018986,12365,0,1760940339,13001.381716879994,93.60039201000473,53338.050854880006 2025-10-20,06:05:41.000,293,11018966,12285,0,1760940340,13001.3951895,93.67088330999832,53338.11373896 2025-10-20,06:05:42.000,293,11018966,12765,0,1760940341,13001.462552599995,93.77662026000326,53338.17662304 2025-10-20,06:05:43.000,293,11018968,12605,0,1760940342,13001.55686094,93.89645546999964,53338.246494240004 2025-10-20,06:05:44.000,293,11018961,12325,0,1760940343,13001.583806179995,93.99514328999794,53338.32335256 2025-10-20,06:05:45.000,293,11019027,12605,0,1760940344,13001.61748773,94.12907676000032,53338.316365440005 2025-10-20,06:05:46.000,293,11018947,12645,0,1760940345,13001.63096034999,94.16432241000439,53338.365275280004 2025-10-20,06:05:47.000,293,11018971,12445,0,1760940346,13001.71179606999,94.24891197000397,53338.4421336 2025-10-20,06:05:48.000,293,11018969,12645,0,1760940347,13001.806104409996,94.33350153000356,53338.42815936001 2025-10-20,06:05:49.000,293,11018992,12285,0,1760940348,13001.880203820001,94.45333673999994,53338.45610784001 2025-10-20,06:05:50.000,293,11018984,12485,0,1760940349,13002.001457400002,94.50268065000273,53338.53995328 2025-10-20,06:05:51.000,293,11018979,12325,0,1760940350,13002.102502050002,94.5731719500036,53338.602837360006 2025-10-20,06:05:52.000,293,11018986,12405,0,1760940351,13002.203546700002,94.6718597700019,53338.602837360006 2025-10-20,06:05:53.000,293,11018987,12325,0,1760940352,13002.345009209988,94.73530194000341,53338.66572144 2025-10-20,06:05:54.000,293,11018983,12205,0,1760940353,13002.466262789989,94.819891500003,53338.69366992001 2025-10-20,06:05:55.000,293,11018964,12285,0,1760940354,13002.63467054,94.87628453999787,53338.73559264 2025-10-20,06:05:56.000,293,11018968,12205,0,1760940355,13002.79634198,94.8833336700045,53338.77751536 2025-10-20,06:05:57.000,293,11018975,12405,0,1760940356,13002.93106817999,94.97497236000345,53338.79847672 2025-10-20,06:05:58.000,293,11019006,12405,0,1760940357,13003.133157479991,95.02431626999896,53338.83341232 2025-10-20,06:05:59.000,293,11018961,12325,0,1760940358,13003.247674749997,95.03136539999832,53338.8962964 2025-10-20,06:06:00.000,293,11018991,12565,0,1760940359,13003.463236670003,95.05956192000303,53338.92424488 2025-10-20,06:06:01.000,293,11018935,12245,0,1760940360,13003.597962869993,95.10890582999855,53339.0011032 2025-10-20,06:06:02.000,293,11018994,12485,0,1760940361,13003.732689069999,95.11595495999791,53339.02206456 2025-10-20,06:06:03.000,293,11018965,12565,0,1760940362,13003.93477837,95.07366018000175,53339.02206456 2025-10-20,06:06:04.000,293,11018947,12565,0,1760940363,13004.042559329995,95.09480756999983,53339.0709744 2025-10-20,06:06:05.000,293,11018982,12485,0,1760940364,13004.210967079991,95.05251279000368,53339.12687136001 2025-10-20,06:06:06.000,293,11018990,12405,0,1760940365,13004.413056379992,95.03136539999832,53339.18276832 2025-10-20,06:06:07.000,293,11018989,12405,0,1760940366,13004.507364719997,95.03136539999832,53339.21770392001 2025-10-20,06:06:08.000,293,11019024,12485,0,1760940367,13004.669036159998,95.0172671399996,53339.32949784 2025-10-20,06:06:09.000,293,11018971,12565,0,1760940368,13004.797026049993,94.99611975000153,53339.35744632 2025-10-20,06:06:10.000,293,11018969,12325,0,1760940369,13004.904807009989,94.9185793200013,53339.43430464001 2025-10-20,06:06:11.000,293,11018996,12405,0,1760940370,13004.96543379999,94.93972670999938,53339.420330400004 2025-10-20,06:06:12.000,293,11018988,12365,0,1760940371,13005.032796899999,94.91153019000194,53339.51116296001 2025-10-20,06:06:13.000,293,11018993,12405,0,1760940372,13005.120368929995,94.84103889000107,53339.55308568001 2025-10-20,06:06:14.000,293,11018999,12325,0,1760940373,13005.160786789995,94.8833336700045,53339.57404704 2025-10-20,06:06:15.000,293,11019005,12525,0,1760940374,13005.2348862,94.81284237000364,53339.560072800006 2025-10-20,06:06:16.000,293,11018981,12565,0,1760940375,13005.27530406,94.80579324000428,53339.6648796 2025-10-20,06:06:17.000,293,11019011,12445,0,1760940376,13005.36961239999,94.81284237000364,53339.64391824 2025-10-20,06:06:18.000,293,11018971,12365,0,1760940377,13005.450448119991,94.83398976000171,53339.69981520001 2025-10-20,06:06:19.000,293,11018996,12645,0,1760940378,13005.497602290001,94.77759671999956,53339.69282808 2025-10-20,06:06:20.000,293,11018981,12325,0,1760940379,13005.571701699992,94.79874410999764,53339.69282808 2025-10-20,06:06:21.000,293,11018972,12445,0,1760940380,13005.672746349992,94.83398976000171,53339.7347508 2025-10-20,06:06:22.000,293,11018971,12285,0,1760940381,13005.753582069992,94.82694063000235,53339.727763680006 2025-10-20,06:06:23.000,293,11018945,12285,0,1760940382,13005.854626719993,94.84808802000043,53339.79064776 2025-10-20,06:06:24.000,293,11018949,12165,0,1760940383,13006.002825539988,94.83398976000171,53339.78366064 2025-10-20,06:06:25.000,293,11018953,12485,0,1760940384,13006.090397569998,94.87628453999787,53339.8395576 2025-10-20,06:06:26.000,293,11018982,12085,0,1760940385,13006.171233289999,94.84808802000043,53339.83257048 2025-10-20,06:06:27.000,293,11018979,12285,0,1760940386,13006.3126958,94.86218627999915,53339.95833864 2025-10-20,06:06:28.000,293,11019026,12445,0,1760940387,13006.440685689995,94.85513714999979,53339.88846744001 2025-10-20,06:06:29.000,293,11018946,12565,0,1760940388,13006.582148199996,94.85513714999979,53339.96532576001 2025-10-20,06:06:30.000,293,11018908,12485,0,1760940389,13006.723610709996,94.819891500003,53339.96532576001 2025-10-20,06:06:31.000,293,11018961,12245,0,1760940390,13006.878545840002,94.78464584999892,53339.97231288 2025-10-20,06:06:32.000,293,11018958,12165,0,1760940391,13007.013272039992,94.72120368000469,53340.02820984 2025-10-20,06:06:33.000,293,11018968,12245,0,1760940392,13007.134525619993,94.66481064000254,53340.091093920004 2025-10-20,06:06:34.000,293,11019000,12325,0,1760940393,13007.255779199993,94.59431934000168,53340.13301664001 2025-10-20,06:06:35.000,293,11018958,12285,0,1760940394,13007.329878609999,94.50268065000273,53340.10506816001 2025-10-20,06:06:36.000,293,11018950,12445,0,1760940395,13007.457868499994,94.49563152000337,53340.16795224 2025-10-20,06:06:37.000,293,11018977,12405,0,1760940396,13007.518495289994,94.47448412999802,53340.17493936 2025-10-20,06:06:38.000,293,11018945,12165,0,1760940397,13007.599331009995,94.43923848000122,53340.18192648001 2025-10-20,06:06:39.000,293,11019015,12365,0,1760940398,13007.659957799995,94.4251402200025,53340.21686208 2025-10-20,06:06:40.000,293,11018928,12485,0,1760940399,13007.720584589995,94.38989456999843,53340.258784800004 2025-10-20,06:06:41.000,293,11018995,12285,0,1760940400,13007.75426614,94.34759979000228,53340.30769464 2025-10-20,06:06:42.000,293,11018981,12285,0,1760940401,13007.78794768999,94.3123541399982,53340.328656000005 2025-10-20,06:06:43.000,293,11018996,12125,0,1760940402,13007.841838169996,94.28415762000077,53340.31468176 2025-10-20,06:06:44.000,293,11018981,12325,0,1760940403,13007.85531079,94.25596110000333,53340.35660448 2025-10-20,06:06:45.000,293,11018945,12525,0,1760940404,13007.83510186,94.24891197000397,53340.35660448 2025-10-20,06:06:46.000,293,11018946,12485,0,1760940405,13007.781211379996,94.16432241000439,53340.40551432 2025-10-20,06:06:47.000,293,11018937,12525,0,1760940406,13007.76773875999,94.18546980000247,53340.41250144 2025-10-20,06:06:48.000,293,11018967,12285,0,1760940407,13007.680166729995,94.13612588999968,53340.41250144 2025-10-20,06:06:49.000,293,11018934,12325,0,1760940408,13007.71384828,94.16432241000439,53340.37057872001 2025-10-20,06:06:50.000,293,11018974,12285,0,1760940409,13007.67343042,94.12907676000032,53340.32166888001 2025-10-20,06:06:51.000,293,11018979,12405,0,1760940410,13007.63301256,94.08678198000416,53340.34263024 2025-10-20,06:06:52.000,293,11018961,12325,0,1760940411,13007.61280363,94.0797328500048,53340.31468176 2025-10-20,06:06:53.000,293,11019012,12285,0,1760940412,13007.60606731999,94.05858545999945,53340.328656000005 2025-10-20,06:06:54.000,293,11018974,12285,0,1760940413,13007.599331009995,94.03743807000137,53340.27275904001 2025-10-20,06:06:55.000,293,11018961,12445,0,1760940414,13007.57238577,94.04448720000073,53340.25179768001 2025-10-20,06:06:56.000,293,11018986,12245,0,1760940415,13007.57238577,94.00924155000394,53340.258784800004 2025-10-20,06:06:57.000,293,11018986,12285,0,1760940416,13007.5925947,93.99514328999794,53340.230836320006 2025-10-20,06:06:58.000,293,11018997,12285,0,1760940417,13007.63301256,93.98104502999922,53340.1889136 2025-10-20,06:06:59.000,293,11019021,12645,0,1760940418,13007.62627624999,93.92465199000435,53340.13301664001 2025-10-20,06:07:00.000,293,11018988,12365,0,1760940419,13007.659957799995,93.93170112000371,53340.12602952 2025-10-20,06:07:01.000,293,11019002,12085,0,1760940420,13007.74752982999,93.88940634000028,53340.14699088 2025-10-20,06:07:02.000,293,11018936,12405,0,1760940421,13007.781211379996,93.8682589500022,53340.10506816001 2025-10-20,06:07:03.000,293,11018982,12205,0,1760940422,13007.821629239996,93.8682589500022,53340.09808104 2025-10-20,06:07:04.000,293,11018977,12445,0,1760940423,13007.841838169996,93.903504599999,53340.09808104 2025-10-20,06:07:05.000,293,11019012,12325,0,1760940424,13007.89572865,93.8682589500022,53339.98628712001 2025-10-20,06:07:06.000,293,11018982,12605,0,1760940425,13007.963091749996,93.82596416999877,53339.95833864 2025-10-20,06:07:07.000,293,11018977,12405,0,1760940426,13007.976564370001,93.84006243000476,53339.9793 2025-10-20,06:07:08.000,293,11018969,12445,0,1760940427,13008.037191160001,93.83301329999813,53339.98628712001 2025-10-20,06:07:09.000,293,11018983,12525,0,1760940428,13008.050663779992,93.84006243000476,53339.98628712001 2025-10-20,06:07:10.000,293,11019025,12325,0,1760940429,13008.084345329997,93.80481678000069,53339.93039016 2025-10-20,06:07:11.000,293,11018966,12365,0,1760940430,13008.124763189997,93.80481678000069,53339.90244168 2025-10-20,06:07:12.000,293,11018977,12245,0,1760940431,13008.111290569992,93.78366939000261,53339.90244168 2025-10-20,06:07:13.000,293,11018957,12645,0,1760940432,13008.124763189997,93.79776765000133,53339.91641592001 2025-10-20,06:07:14.000,293,11018958,12325,0,1760940433,13008.131499499992,93.79776765000133,53339.895454560006 2025-10-20,06:07:15.000,293,11018999,12405,0,1760940434,13008.171917359992,93.79776765000133,53339.9094288 2025-10-20,06:07:16.000,293,11018968,12405,0,1760940435,13008.171917359992,93.81891503999941,53339.90244168 2025-10-20,06:07:17.000,293,11018967,12325,0,1760940436,13008.151708429992,93.82596416999877,53339.84654472001 2025-10-20,06:07:18.000,293,11018968,12645,0,1760940437,13008.118026880002,93.84006243000476,53339.825583360005 2025-10-20,06:07:19.000,293,11018961,12285,0,1760940438,13008.091081639992,93.88235721000092,53339.83257048 2025-10-20,06:07:20.000,293,11018997,12485,0,1760940439,13008.050663779992,93.91055372999836,53339.776673520006 2025-10-20,06:07:21.000,293,11018984,12285,0,1760940440,13008.003509609996,93.94579938000243,53339.76968640001 2025-10-20,06:07:22.000,293,11019027,12605,0,1760940441,13007.956355440001,94.00219242000458,53339.755712160004 2025-10-20,06:07:23.000,293,11018995,12285,0,1760940442,13007.922673889996,94.07268371999817,53339.69981520001 2025-10-20,06:07:24.000,293,11018979,12245,0,1760940443,13007.902464959996,94.16432241000439,53339.69981520001 2025-10-20,06:07:25.000,293,11018977,12405,0,1760940444,13007.862047099996,94.2136663199999,53339.69282808 2025-10-20,06:07:26.000,293,11019014,12485,0,1760940445,13007.841838169996,94.27005936000205,53339.67186672 2025-10-20,06:07:27.000,293,11019033,12325,0,1760940446,13007.81489293,94.31940327000484,53339.588021280004 2025-10-20,06:07:28.000,293,11018992,12285,0,1760940447,13007.75426614,94.40399283000443,53339.53212432001 2025-10-20,06:07:29.000,293,11018974,12645,0,1760940448,13007.75426614,94.43218935000186,53339.56705992 2025-10-20,06:07:30.000,293,11018975,12365,0,1760940449,13007.74752982999,94.4603858699993,53339.539111440004 2025-10-20,06:07:31.000,293,11019012,12645,0,1760940450,13007.78794768999,94.49563152000337,53339.50417584 2025-10-20,06:07:32.000,293,11019007,12445,0,1760940451,13007.68690303999,94.53087717000017,53339.46924024 2025-10-20,06:07:33.000,293,11019013,12285,0,1760940452,13007.65322149,94.56612282000424,53339.40635616 2025-10-20,06:07:34.000,293,11018983,12285,0,1760940453,13007.639748869995,94.62956498999847,53339.37840768 2025-10-20,06:07:35.000,293,11018999,12325,0,1760940454,13007.639748869995,94.65776151000318,53339.33648496 2025-10-20,06:07:36.000,293,11019011,12645,0,1760940455,13007.619539939995,94.68595803000062,53339.30154936 2025-10-20,06:07:37.000,293,11019001,12325,0,1760940456,13007.61280363,94.65071238000382,53339.23167816 2025-10-20,06:07:38.000,293,11018995,12405,0,1760940457,13007.61280363,94.60136847000103,53339.203729680004 2025-10-20,06:07:39.000,293,11018986,12245,0,1760940458,13007.5925947,94.55907369000488,53339.16879408 2025-10-20,06:07:40.000,293,11018983,12325,0,1760940459,13007.599331009995,94.52382804000081,53339.105910000006 2025-10-20,06:07:41.000,293,11019021,12365,0,1760940460,13007.57238577,94.40399283000443,53339.057000160006 2025-10-20,06:07:42.000,293,11019008,12285,0,1760940461,13007.53196791,94.34055066000292,53338.95219336 2025-10-20,06:07:43.000,293,11018978,12325,0,1760940462,13007.498286359994,94.28415762000077,53338.94520624 2025-10-20,06:07:44.000,293,11018999,12525,0,1760940463,13007.46460480999,94.22776457999862,53338.81245096001 2025-10-20,06:07:45.000,293,11018979,12405,0,1760940464,13007.356823849994,94.17137154000375,53338.770528240006 2025-10-20,06:07:46.000,293,11018996,12485,0,1760940465,13007.296197059994,94.0797328500048,53338.71463128001 2025-10-20,06:07:47.000,293,11019028,12325,0,1760940466,13007.249042889998,94.03743807000137,53338.651747200005 2025-10-20,06:07:48.000,293,11018977,12285,0,1760940467,13007.188416099998,93.93170112000371,53338.602837360006 2025-10-20,06:07:49.000,293,11019004,12565,0,1760940468,13007.067162519998,93.88235721000092,53338.44912072 2025-10-20,06:07:50.000,293,11018991,12485,0,1760940469,13006.999799420002,93.84711156000412,53338.40021088 2025-10-20,06:07:51.000,293,11019017,12285,0,1760940470,13006.898754770002,93.7554728699979,53338.316365440005 2025-10-20,06:07:52.000,293,11019030,12445,0,1760940471,13006.838127980001,93.73432547999982,53338.25348136 2025-10-20,06:07:53.000,293,11018998,12325,0,1760940472,13006.811182739992,93.66383417999896,53338.15566168 2025-10-20,06:07:54.000,293,11018988,12325,0,1760940473,13006.689929159991,93.68498157000431,53338.1277132 2025-10-20,06:07:55.000,293,11019003,12365,0,1760940474,13006.58888450999,93.59334287999809,53337.932073840006 2025-10-20,06:07:56.000,293,11019018,12205,0,1760940475,13006.501312479995,93.54399897000258,53337.883164000006 2025-10-20,06:07:57.000,293,11018993,12365,0,1760940476,13006.501312479995,93.48760593000043,53337.7783572 2025-10-20,06:07:58.000,293,11018989,12365,0,1760940477,13006.42721306999,93.45940941000299,53337.6735504 2025-10-20,06:07:59.000,293,11018992,12445,0,1760940478,13006.37332259,93.46645854000235,53337.63162768 2025-10-20,06:08:00.000,293,11019002,12205,0,1760940479,13006.339641039995,93.43826202000491,53337.48489816 2025-10-20,06:08:01.000,293,11018994,12405,0,1760940480,13006.319432109995,93.39596724000148,53337.38707848 2025-10-20,06:08:02.000,293,11019062,12285,0,1760940481,13006.26554162999,93.4100655000002,53337.29624592 2025-10-20,06:08:03.000,293,11018995,12245,0,1760940482,13006.25206901,93.36777072000405,53337.17047776 2025-10-20,06:08:04.000,293,11018990,12605,0,1760940483,13006.198178529994,93.34662332999869,53337.12156792 2025-10-20,06:08:05.000,293,11018984,12445,0,1760940484,13006.211651149999,93.36072159000469,53337.01676112001 2025-10-20,06:08:06.000,293,11019001,12285,0,1760940485,13006.157760669994,93.3113776800019,53336.98182552 2025-10-20,06:08:07.000,293,11018998,12165,0,1760940486,13006.117342809994,93.30432855000254,53336.856057360004 2025-10-20,06:08:08.000,293,11018986,12365,0,1760940487,13006.117342809994,93.29727942000318,53336.77919904001 2025-10-20,06:08:09.000,293,11018997,12565,0,1760940488,13006.117342809994,93.33252506999997,53336.7652248 2025-10-20,06:08:10.000,293,11018992,12445,0,1760940489,13006.137551739994,93.33957419999933,53336.63246952001 2025-10-20,06:08:11.000,293,11019024,12205,0,1760940490,13006.151024359999,93.36072159000469,53336.61150816001 2025-10-20,06:08:12.000,293,11018984,12365,0,1760940491,13006.124079119989,93.3748198500034,53336.520675600004 2025-10-20,06:08:13.000,293,11018991,12205,0,1760940492,13006.137551739994,93.35367245999805,53336.49272712001 2025-10-20,06:08:14.000,293,11018991,12645,0,1760940493,13006.177969599994,93.36072159000469,53336.3809332 2025-10-20,06:08:15.000,293,11018994,12405,0,1760940494,13006.191442219999,93.3748198500034,53336.304074880005 2025-10-20,06:08:16.000,293,11018955,12485,0,1760940495,13006.191442219999,93.42416375999892,53336.27612640001 2025-10-20,06:08:17.000,293,11019015,12405,0,1760940496,13006.191442219999,93.43826202000491,53336.14337112 2025-10-20,06:08:18.000,293,11018982,12325,0,1760940497,13006.177969599994,93.43121288999828,53336.066512800004 2025-10-20,06:08:19.000,293,11018997,12485,0,1760940498,13006.171233289999,93.46645854000235,53336.066512800004 2025-10-20,06:08:20.000,293,11019025,12645,0,1760940499,13006.164496979989,93.44531115000427,53336.01061584001 2025-10-20,06:08:21.000,293,11019014,12485,0,1760940500,13006.164496979989,93.48760593000043,53336.01061584001 2025-10-20,06:08:22.000,293,11019004,12285,0,1760940501,13006.144288049989,93.47350767000171,53335.86388632001 2025-10-20,06:08:23.000,293,11019000,12485,0,1760940502,13006.076924949994,93.49465505999979,53335.76606664 2025-10-20,06:08:24.000,293,11019023,12525,0,1760940503,13006.103870189989,93.46645854000235,53335.74510528001 2025-10-20,06:08:25.000,293,11019016,12285,0,1760940504,13006.110606499999,93.45940941000299,53335.71016968 2025-10-20,06:08:26.000,293,11019000,12165,0,1760940505,13006.117342809994,93.48055680000107,53335.65427272001 2025-10-20,06:08:27.000,293,11019059,12365,0,1760940506,13006.083661259989,93.45940941000299,53335.54946592 2025-10-20,06:08:28.000,293,11018976,12125,0,1760940507,13006.076924949994,93.46645854000235,53335.52151744 2025-10-20,06:08:29.000,293,11018952,12485,0,1760940508,13006.097133879994,93.45940941000299,53335.465620480005 2025-10-20,06:08:30.000,293,11018966,12285,0,1760940509,13006.110606499999,93.43121288999828,53335.40972352001 2025-10-20,06:08:31.000,293,11018894,12365,0,1760940510,13006.157760669994,93.42416375999892,53335.32587808 2025-10-20,06:08:32.000,293,11018985,12245,0,1760940511,13006.144288049989,93.42416375999892,53335.29094248001 2025-10-20,06:08:33.000,293,11018966,12325,0,1760940512,13006.191442219999,93.4100655000002,53335.25600688 2025-10-20,06:08:34.000,293,11019023,12285,0,1760940513,13006.144288049989,93.43121288999828,53335.200109920006 2025-10-20,06:08:35.000,293,11018982,12365,0,1760940514,13006.151024359999,93.42416375999892,53335.11626448 2025-10-20,06:08:36.000,293,11019013,12325,0,1760940515,13006.151024359999,93.46645854000235,53335.09530312 2025-10-20,06:08:37.000,293,11018960,12565,0,1760940516,13006.090397569998,93.49465505999979,53334.98350920001 2025-10-20,06:08:38.000,293,11019015,12405,0,1760940517,13006.083661259989,93.5228515800045,53334.95556072001 2025-10-20,06:08:39.000,293,11018992,12205,0,1760940518,13006.056716019993,93.51580244999786,53334.94158648 2025-10-20,06:08:40.000,293,11019029,12405,0,1760940519,13006.002825539988,93.52990071000386,53334.93459936001 2025-10-20,06:08:41.000,293,11019001,12325,0,1760940520,13005.969143989998,93.5228515800045,53334.87171528 2025-10-20,06:08:42.000,293,11018962,12245,0,1760940521,13005.921989820003,93.51580244999786,53334.82280544 2025-10-20,06:08:43.000,293,11018946,12245,0,1760940522,13005.854626719993,93.50170418999915,53334.745947120005 2025-10-20,06:08:44.000,293,11018996,12365,0,1760940523,13005.773790999992,93.48760593000043,53334.72498576 2025-10-20,06:08:45.000,293,11019017,12405,0,1760940524,13005.699691590002,93.43121288999828,53334.66908880001 2025-10-20,06:08:46.000,293,11018970,12485,0,1760940525,13005.591910629992,93.40301637000084,53334.57126912001 2025-10-20,06:08:47.000,293,11018954,12125,0,1760940526,13005.531283839991,93.28318116000446,53334.529346400006 2025-10-20,06:08:48.000,293,11018992,12325,0,1760940527,13005.41003025999,93.18449333999888,53334.43851384 2025-10-20,06:08:49.000,293,11018995,12165,0,1760940528,13005.30898560999,93.09285464999994,53334.3197328 2025-10-20,06:08:50.000,293,11018971,12205,0,1760940529,13005.20794095999,93.00826509000035,53334.29877144 2025-10-20,06:08:51.000,293,11019009,12445,0,1760940530,13005.100159999995,92.88138075000461,53334.22890024 2025-10-20,06:08:52.000,293,11018967,12485,0,1760940531,13004.98564272999,92.77564379999967,53334.10313208 2025-10-20,06:08:53.000,293,11018948,12605,0,1760940532,13004.925015939989,92.62761206999858,53334.03326088 2025-10-20,06:08:54.000,293,11018994,12245,0,1760940533,13004.797026049993,92.53597337999963,53333.9354412 2025-10-20,06:08:55.000,293,11018968,12405,0,1760940534,13004.675772469993,92.43023643000197,53333.89351848 2025-10-20,06:08:56.000,293,11018952,12405,0,1760940535,13004.547782579997,92.2963029599996,53333.71884048 2025-10-20,06:08:57.000,293,11018949,12405,0,1760940536,13004.487155789997,92.18351688000257,53333.64198216001 2025-10-20,06:08:58.000,293,11018968,12325,0,1760940537,13004.372638519992,92.10597645000234,53333.50922688 2025-10-20,06:08:59.000,293,11018959,12525,0,1760940538,13004.244648629996,91.94384646000253,53333.39044584 2025-10-20,06:09:00.000,293,11018980,12485,0,1760940539,13004.1570766,91.77466734000336,53333.334548880004 2025-10-20,06:09:01.000,293,11019054,12245,0,1760940540,13004.02908670999,91.69712691000313,53333.2017936 2025-10-20,06:09:02.000,293,11018952,12285,0,1760940541,13003.89436051,91.5913899599982,53333.11096104001 2025-10-20,06:09:03.000,293,11018971,12445,0,1760940542,13003.793315859999,91.45040736000374,53332.9572444 2025-10-20,06:09:04.000,293,11019011,12485,0,1760940543,13003.665325969989,91.33762127999944,53332.831476240004 2025-10-20,06:09:05.000,293,11018988,12325,0,1760940544,13003.550808699998,91.23188433000178,53332.70570808001 2025-10-20,06:09:06.000,293,11018993,12285,0,1760940545,13003.395873569993,91.12614738000411,53332.58692704001 2025-10-20,06:09:07.000,293,11018957,12285,0,1760940546,13003.267883679997,91.02745955999853,53332.461158879996 2025-10-20,06:09:08.000,293,11018963,12365,0,1760940547,13003.112948549991,90.95696825999767,53332.28648088 2025-10-20,06:09:09.000,293,11018990,12685,0,1760940548,13003.005167589996,90.84418218000064,53332.181674080006 2025-10-20,06:09:10.000,293,11018963,12325,0,1760940549,13002.83675984,90.73139610000362,53332.013983200006 2025-10-20,06:09:11.000,293,11018966,12325,0,1760940550,13002.70876994999,90.66795393000211,53331.91616352001 2025-10-20,06:09:12.000,293,11018933,12485,0,1760940551,13002.574043749999,90.57631524000317,53331.74847264001 2025-10-20,06:09:13.000,293,11019009,12165,0,1760940552,13002.459526479994,90.45648002999951,53331.594756 2025-10-20,06:09:14.000,293,11018917,12125,0,1760940553,13002.311327659998,90.37189046999993,53331.46898784 2025-10-20,06:09:15.000,293,11018919,12325,0,1760940554,13002.163128840002,90.30844829999842,53331.343219680006 2025-10-20,06:09:16.000,293,11019008,12285,0,1760940555,13002.035138949992,90.25205526000354,53331.2104644 2025-10-20,06:09:17.000,293,11018969,12245,0,1760940556,13001.920621680001,90.13222004999989,53331.04976064001 2025-10-20,06:09:18.000,293,11018993,12405,0,1760940557,13001.785895479996,90.01943397000286,53330.889056880005 2025-10-20,06:09:19.000,293,11018965,12405,0,1760940558,13001.624224039995,89.93484441000328,53330.81219856001 2025-10-20,06:09:20.000,293,11018947,12325,0,1760940559,13001.49623415,89.84320572000433,53330.64450768001 2025-10-20,06:09:21.000,293,11018975,12325,0,1760940560,13001.267199609989,89.76566529000411,53330.4418812 2025-10-20,06:09:22.000,293,11018950,12485,0,1760940561,13001.159418649993,89.67402659999789,53330.36502288 2025-10-20,06:09:23.000,293,11018975,12405,0,1760940562,13000.964065660002,89.64583008000045,53330.17637064 2025-10-20,06:09:24.000,293,11018958,12325,0,1760940563,13000.782185290002,89.54714226000215,53330.0575896 2025-10-20,06:09:25.000,293,11018964,12485,0,1760940564,13000.674404329991,89.43435617999785,53329.882911600005 2025-10-20,06:09:26.000,293,11018991,12365,0,1760940565,13000.45210609999,89.37796314000298,53329.77111768 2025-10-20,06:09:27.000,293,11018967,12365,0,1760940566,13000.29717097,89.33566835999954,53329.63137528 2025-10-20,06:09:28.000,293,11018959,12365,0,1760940567,13000.095081669999,89.25107879999996,53329.449710160006 2025-10-20,06:09:29.000,293,11018946,12125,0,1760940568,12999.946882849988,89.16648924000037,53329.2890064 2025-10-20,06:09:30.000,293,11018954,12485,0,1760940569,12999.758266169993,89.06075229000271,53329.19118672 2025-10-20,06:09:31.000,293,11018994,12445,0,1760940570,12999.623539970002,88.9973101200012,53329.05144432 2025-10-20,06:09:32.000,293,11019011,12525,0,1760940571,12999.434923289991,88.94091707999905,53328.91868904001 2025-10-20,06:09:33.000,293,11018929,12365,0,1760940572,12999.31366970999,88.8986223000029,53328.7649724 2025-10-20,06:09:34.000,293,11018990,12405,0,1760940573,12999.13852565,88.87042577999819,53328.62523 2025-10-20,06:09:35.000,293,11018993,12485,0,1760940574,12998.94990896999,88.81403274000331,53328.443564880006 2025-10-20,06:09:36.000,293,11018952,12485,0,1760940575,12998.815182769999,88.81403274000331,53328.324783840006 2025-10-20,06:09:37.000,293,11018945,12365,0,1760940576,12998.626566090003,88.77878708999924,53328.15010584001 2025-10-20,06:09:38.000,293,11018981,12325,0,1760940577,12998.464894650002,88.75763970000116,53328.01036344001 2025-10-20,06:09:39.000,293,11018999,12325,0,1760940578,12998.296486899992,88.71534491999773,53327.80773696 2025-10-20,06:09:40.000,293,11018985,12285,0,1760940579,12998.148288079996,88.71534491999773,53327.73087864 2025-10-20,06:09:41.000,293,11018987,12365,0,1760940580,12997.986616639995,88.69419752999966,53327.5422264 2025-10-20,06:09:42.000,293,11018945,12485,0,1760940581,12997.81820889,88.70124665999901,53327.40947112001 2025-10-20,06:09:43.000,293,11018939,12205,0,1760940582,12997.649801139989,88.63780449000478,53327.28370296 2025-10-20,06:09:44.000,293,11018966,12405,0,1760940583,12997.521811249993,88.64485362000414,53327.081076480004 2025-10-20,06:09:45.000,293,11018974,12365,0,1760940584,12997.414030289998,88.63780449000478,53327.00421816001 2025-10-20,06:09:46.000,293,11018971,12645,0,1760940585,12997.286040400002,88.60960797000007,53326.78761744001 2025-10-20,06:09:47.000,293,11018963,12405,0,1760940586,12997.198468369992,88.63075535999815,53326.66184928 2025-10-20,06:09:48.000,293,11018970,12645,0,1760940587,12997.050269549996,88.65895188000286,53326.55005536001 2025-10-20,06:09:49.000,293,11018968,12285,0,1760940588,12996.949224899996,88.67305014000158,53326.38236448001 2025-10-20,06:09:50.000,293,11018952,12325,0,1760940589,12996.8818618,88.6871484000003,53326.20768648 2025-10-20,06:09:51.000,293,11018945,12605,0,1760940590,12996.77408083999,88.77878708999924,53326.03300848 2025-10-20,06:09:52.000,293,11018905,12525,0,1760940591,12996.67303618999,88.83518013000139,53325.92121456001 2025-10-20,06:09:53.000,293,11018963,12405,0,1760940592,12996.565255229994,88.86337664999883,53325.78147216001 2025-10-20,06:09:54.000,293,11018949,12445,0,1760940593,12996.49115581999,88.90567143000226,53325.620768400004 2025-10-20,06:09:55.000,293,11018944,12405,0,1760940594,12996.410320099989,88.94091707999905,53325.54391008001 2025-10-20,06:09:56.000,293,11018965,12365,0,1760940595,12996.336220689998,88.9973101200012,53325.36224496 2025-10-20,06:09:57.000,293,11018939,12325,0,1760940596,12996.295802829998,89.04665403000399,53325.20852832001 2025-10-20,06:09:58.000,293,11018889,12365,0,1760940597,12996.282330209993,89.11009619999822,53325.138657120006 2025-10-20,06:09:59.000,293,11018931,12205,0,1760940598,12996.255384969998,89.20173489000445,53324.99192760001 2025-10-20,06:10:00.000,293,11018959,12245,0,1760940599,12996.241912349993,89.23698054000124,53324.93603064 2025-10-20,06:10:01.000,293,11018949,12285,0,1760940600,12996.248648659988,89.32157010000083,53324.81026248 2025-10-20,06:10:02.000,293,11018945,12245,0,1760940601,12996.275593899998,89.40615966000041,53324.69846856 2025-10-20,06:10:03.000,293,11018913,12285,0,1760940602,12996.356429619998,89.48370009000064,53324.60763600001 2025-10-20,06:10:04.000,293,11018933,12325,0,1760940603,12996.410320099989,89.57533877999958,53324.46090648001 2025-10-20,06:10:05.000,293,11018943,12365,0,1760940604,12996.504628439994,89.62468269000237,53324.41199664001 2025-10-20,06:10:06.000,293,11018953,12325,0,1760940605,12996.585464159994,89.73041964000004,53324.30718984 2025-10-20,06:10:07.000,293,11018950,12485,0,1760940606,12996.69998143,89.79386181000154,53324.30718984 2025-10-20,06:10:08.000,293,11018971,12565,0,1760940607,12996.81449869999,89.84320572000433,53324.21635728 2025-10-20,06:10:09.000,293,11018993,12445,0,1760940608,12997.009851689996,89.94189354000264,53324.1884088 2025-10-20,06:10:10.000,293,11018953,12405,0,1760940609,12997.178259439992,89.97009006000008,53324.16744744 2025-10-20,06:10:11.000,293,11018937,12325,0,1760940610,12997.286040400002,90.06172874999902,53324.111550480004 2025-10-20,06:10:12.000,293,11018981,12325,0,1760940611,12997.447711839988,90.11107266000181,53324.083602000006 2025-10-20,06:10:13.000,293,11018956,12405,0,1760940612,12997.595910659998,90.23090786999819,53324.062640640004 2025-10-20,06:10:14.000,293,11018986,12485,0,1760940613,12997.77105471999,90.32959569000377,53324.03469216001 2025-10-20,06:10:15.000,293,11018982,12365,0,1760940614,12997.91925354,90.45648002999951,53324.07661488001 2025-10-20,06:10:16.000,293,11018988,12325,0,1760940615,12998.067452359996,90.5058239400023,53324.062640640004 2025-10-20,06:10:17.000,293,11018929,12605,0,1760940616,12998.235860109991,90.63975741000468,53324.062640640004 2025-10-20,06:10:18.000,293,11018991,12525,0,1760940617,12998.411004169997,90.7877891399985,53324.07661488001 2025-10-20,06:10:19.000,293,11018936,12325,0,1760940618,12998.599620849993,90.93582086999959,53324.07661488001 2025-10-20,06:10:20.000,293,11018947,12285,0,1760940619,12998.842128009994,91.05565608000325,53324.14648608 2025-10-20,06:10:21.000,293,11018964,12445,0,1760940620,12999.064426239995,91.15434390000155,53324.132511840005 2025-10-20,06:10:22.000,293,11018926,12285,0,1760940621,12999.27998816,91.29532650000328,53324.15347320001 2025-10-20,06:10:23.000,293,11018946,12405,0,1760940622,12999.488813769996,91.39401432000159,53324.26526712 2025-10-20,06:10:24.000,293,11018947,12405,0,1760940623,12999.717848309992,91.47155475000181,53324.20937016 2025-10-20,06:10:25.000,293,11018942,12325,0,1760940624,12999.919937609993,91.52794779000396,53324.349112560005 2025-10-20,06:10:26.000,293,11018939,12245,0,1760940625,13000.122026909994,91.61958648000291,53324.37706104 2025-10-20,06:10:27.000,293,11018969,12325,0,1760940626,13000.31064358999,91.71122517000185,53324.516803440005 2025-10-20,06:10:28.000,293,11018926,12325,0,1760940627,13000.546414439996,91.77466734000336,53324.62859736001 2025-10-20,06:10:29.000,293,11018923,12565,0,1760940628,13000.701349570001,91.8663060300023,53324.66353296 2025-10-20,06:10:30.000,293,11018951,12605,0,1760940629,13000.923647800002,91.96499385000061,53324.684494320005 2025-10-20,06:10:31.000,293,11018978,12285,0,1760940630,13001.166154959988,92.03548515000148,53324.78930112 2025-10-20,06:10:32.000,293,11018983,12485,0,1760940631,13001.361507949994,92.09892732000299,53324.89410792001 2025-10-20,06:10:33.000,293,11019071,12525,0,1760940632,13001.604015109995,92.1623694900045,53325.04782456 2025-10-20,06:10:34.000,293,11019013,12525,0,1760940633,13001.853258579991,92.21171340000001,53325.0967344 2025-10-20,06:10:35.000,293,11018991,12445,0,1760940634,13002.035138949992,92.30335208999895,53325.2015412 2025-10-20,06:10:36.000,293,11018943,12485,0,1760940635,13002.190074079997,92.33154861000367,53325.36224496 2025-10-20,06:10:37.000,293,11018960,12485,0,1760940636,13002.338272899993,92.3949907799979,53325.4111548 2025-10-20,06:10:38.000,293,11018944,12645,0,1760940637,13002.526889579989,92.5077768600022,53325.50897448 2025-10-20,06:10:39.000,293,11018954,12485,0,1760940638,13002.68856101999,92.59941555000114,53325.641729760006 2025-10-20,06:10:40.000,293,11018965,12525,0,1760940639,13002.75592412,92.67695598000137,53325.71858808 2025-10-20,06:10:41.000,293,11018923,12525,0,1760940640,13002.904122939995,92.77564379999967,53325.81640776 2025-10-20,06:10:42.000,293,11018989,12485,0,1760940641,13002.944540799996,92.83203684000182,53325.89326608 2025-10-20,06:10:43.000,293,11018921,12685,0,1760940642,13002.97822235,92.89547901000333,53326.01204712 2025-10-20,06:10:44.000,293,11019031,12325,0,1760940643,13002.99843128,92.9166264000014,53326.08890544001 2025-10-20,06:10:45.000,293,11018962,12285,0,1760940644,13002.95801342,92.97301944000355,53326.13082816 2025-10-20,06:10:46.000,293,11018979,12565,0,1760940645,13002.944540799996,93.04351074000442,53326.27755768 2025-10-20,06:10:47.000,293,11018978,12325,0,1760940646,13002.83675984,93.12810030000401,53326.3194804 2025-10-20,06:10:48.000,293,11018953,12645,0,1760940647,13002.77613305,93.19154246999824,53326.35441600001 2025-10-20,06:10:49.000,293,11018918,12325,0,1760940648,13002.742451499995,93.26908289999847,53326.42428720001 2025-10-20,06:10:50.000,293,11018928,12525,0,1760940649,13002.641406849994,93.36072159000469,53326.42428720001 2025-10-20,06:10:51.000,293,11018939,12245,0,1760940650,13002.62793422999,93.47350767000171,53326.52210688001 2025-10-20,06:10:52.000,293,11018970,12245,0,1760940651,13002.574043749999,93.58629374999873,53326.529094000005 2025-10-20,06:10:53.000,293,11019002,12485,0,1760940652,13002.506680649989,93.6567850499996,53326.5640296 2025-10-20,06:10:54.000,293,11018968,12485,0,1760940653,13002.466262789989,93.79071852000197,53326.61293944 2025-10-20,06:10:55.000,293,11018935,12285,0,1760940654,13002.446053859989,93.99514328999794,53326.626913680004 2025-10-20,06:10:56.000,293,11018923,12365,0,1760940655,13002.452790169998,94.07268371999817,53326.647875040006 2025-10-20,06:10:57.000,293,11018990,12565,0,1760940656,13002.425844929989,94.20661719000054,53326.647875040006 2025-10-20,06:10:58.000,293,11018965,12325,0,1760940657,13002.432581239998,94.38284543999907,53326.647875040006 2025-10-20,06:10:59.000,293,11018999,12445,0,1760940658,13002.425844929989,94.54497542999889,53326.66184928 2025-10-20,06:11:00.000,293,11018982,12605,0,1760940659,13002.432581239998,94.75644933000149,53326.68979776001 2025-10-20,06:11:01.000,293,11018959,12565,0,1760940660,13002.419108619993,94.93972670999938,53326.703772 2025-10-20,06:11:02.000,293,11018991,12325,0,1760940661,13002.412372309998,95.02431626999896,53326.73870760001 2025-10-20,06:11:03.000,293,11019022,12245,0,1760940662,13002.412372309998,95.17234800000006,53326.64088792001 2025-10-20,06:11:04.000,293,11019016,12485,0,1760940663,13002.446053859989,95.27103581999836,53326.7736432 2025-10-20,06:11:05.000,293,11018971,12445,0,1760940664,13002.365218139988,95.36267451000458,53326.73870760001 2025-10-20,06:11:06.000,293,11018996,12445,0,1760940665,13002.371954449998,95.46136233000288,53326.794604560004 2025-10-20,06:11:07.000,293,11018953,12205,0,1760940666,13002.318063969993,95.53185363000375,53326.85050152 2025-10-20,06:11:08.000,293,11019036,12285,0,1760940667,13002.297855039993,95.63759058000142,53326.815565920006 2025-10-20,06:11:09.000,293,11018983,12565,0,1760940668,13002.237228249993,95.67988536000485,53326.864475760005 2025-10-20,06:11:10.000,293,11018947,12285,0,1760940669,13002.136183599992,95.77152405000379,53326.815565920006 2025-10-20,06:11:11.000,293,11018947,12405,0,1760940670,13002.142919910002,95.86316274000274,53326.89242424 2025-10-20,06:11:12.000,293,11019000,12405,0,1760940671,13002.055347879992,95.94775230000232,53326.89242424 2025-10-20,06:11:13.000,293,11018971,12285,0,1760940672,13001.927357989996,96.02529273000255,53326.89941136 2025-10-20,06:11:14.000,293,11018945,12285,0,1760940673,13001.853258579991,96.10283316000277,53326.864475760005 2025-10-20,06:11:15.000,293,11018945,12205,0,1760940674,13001.765686549996,96.180373590003,53326.92735984001 2025-10-20,06:11:16.000,293,11018941,12285,0,1760940675,13001.684850829995,96.24381576000451,53326.89242424 2025-10-20,06:11:17.000,293,11018965,12365,0,1760940676,13001.583806179995,96.28611054000066,53326.94133408 2025-10-20,06:11:18.000,293,11018974,12365,0,1760940677,13001.482761529995,96.33545445000345,53326.934346960006 2025-10-20,06:11:19.000,293,11018937,12525,0,1760940678,13001.3951895,96.4270931400024,53326.89242424 2025-10-20,06:11:20.000,293,11018953,12405,0,1760940679,13001.294144849999,96.48348618000455,53326.87146288 2025-10-20,06:11:21.000,293,11018953,12605,0,1760940680,13001.199836509993,96.54692834999878,53326.87845 2025-10-20,06:11:22.000,293,11018974,12405,0,1760940681,13001.139209719993,96.60332139000093,53326.8435144 2025-10-20,06:11:23.000,293,11018990,12325,0,1760940682,13001.105528169988,96.69496007999987,53326.82255304 2025-10-20,06:11:24.000,293,11018970,12365,0,1760940683,13001.065110310003,96.73020573000395,53326.80857880001 2025-10-20,06:11:25.000,293,11018952,12325,0,1760940684,13001.004483520002,96.82889355000225,53326.75268184 2025-10-20,06:11:26.000,293,11018922,12445,0,1760940685,13000.991010899997,96.97692528000334,53326.71774624001 2025-10-20,06:11:27.000,293,11018988,12365,0,1760940686,13000.964065660002,97.0192200599995,53326.696784880005 2025-10-20,06:11:28.000,293,11019008,12285,0,1760940687,13000.910175179997,97.13905527000315,53326.72473336 2025-10-20,06:11:29.000,293,11018939,12605,0,1760940688,13000.876493629992,97.25184135000018,53326.75268184 2025-10-20,06:11:30.000,293,11018983,12405,0,1760940689,13000.822603150002,97.36462743000448,53326.6339008 2025-10-20,06:11:31.000,293,11019024,12365,0,1760940690,13000.809130529997,97.44921699000406,53326.61992656001 2025-10-20,06:11:32.000,293,11018995,12405,0,1760940691,13000.809130529997,97.61134698000387,53326.626913680004 2025-10-20,06:11:33.000,293,11018981,12245,0,1760940692,13000.775448979992,97.74528044999897,53326.626913680004 2025-10-20,06:11:34.000,293,11019011,12405,0,1760940693,13000.782185290002,97.88626305000071,53326.6339008 2025-10-20,06:11:35.000,293,11018948,12365,0,1760940694,13000.741767430001,97.99904912999773,53326.58499096 2025-10-20,06:11:36.000,293,11018969,12405,0,1760940695,13000.748503739997,98.0695404299986,53326.50813264 2025-10-20,06:11:37.000,293,11018951,12365,0,1760940696,13000.755240049992,98.17527738000354,53326.52210688001 2025-10-20,06:11:38.000,293,11019018,12365,0,1760940697,13000.755240049992,98.27396520000184,53326.480184160006 2025-10-20,06:11:39.000,293,11018955,12365,0,1760940698,13000.788921599997,98.39380040999822,53326.431274320006 2025-10-20,06:11:40.000,293,11018937,12605,0,1760940699,13000.795657909992,98.43609519000165,53326.410312960004 2025-10-20,06:11:41.000,293,11018964,12125,0,1760940700,13000.849548389997,98.53478300999996,53326.431274320006 2025-10-20,06:11:42.000,293,11019002,12485,0,1760940701,13000.869757319997,98.59822518000146,53326.43826144 2025-10-20,06:11:43.000,293,11019014,12285,0,1760940702,13000.916911489992,98.64756909000425,53326.42428720001 2025-10-20,06:11:44.000,293,11018990,12365,0,1760940703,13000.957329349993,98.68281474000105,53326.38236448001 2025-10-20,06:11:45.000,293,11018953,12325,0,1760940704,13001.011219829998,98.77445343,53326.27755768 2025-10-20,06:11:46.000,293,11018971,12365,0,1760940705,13001.038165069993,98.86609211999894,53326.32646752 2025-10-20,06:11:47.000,293,11018970,12285,0,1760940706,13001.145946029988,98.90838690000237,53326.33345464001 2025-10-20,06:11:48.000,293,11018974,12525,0,1760940707,13001.166154959988,99.02117297999939,53326.33345464001 2025-10-20,06:11:49.000,293,11019004,12565,0,1760940708,13001.294144849999,99.15510645000177,53326.312493280006 2025-10-20,06:11:50.000,293,11018953,12245,0,1760940709,13001.334562709999,99.19035209999856,53326.27755768 2025-10-20,06:11:51.000,293,11018990,12485,0,1760940710,13001.381716879994,99.22559775000263,53326.22166072 2025-10-20,06:11:52.000,293,11018988,12365,0,1760940711,13001.43560736,99.30313818000286,53326.22864784 2025-10-20,06:11:53.000,293,11018955,12285,0,1760940712,13001.51644308,99.32428557000094,53326.22864784 2025-10-20,06:11:54.000,293,11018899,12365,0,1760940713,13001.61075141999,99.2960890500035,53326.20069936 2025-10-20,06:11:55.000,293,11018965,12485,0,1760940714,13001.63769666,99.31018731000222,53326.15178952 2025-10-20,06:11:56.000,293,11018959,12285,0,1760940715,13001.71853238,99.28903992000414,53326.21467360001 2025-10-20,06:11:57.000,293,11018942,12285,0,1760940716,13001.765686549996,99.23969601000135,53326.13082816 2025-10-20,06:11:58.000,293,11018965,12405,0,1760940717,13001.7993681,99.15510645000177,53326.123841040004 2025-10-20,06:11:59.000,293,11018991,12605,0,1760940718,13001.83978596,99.1198607999977,53326.06794408001 2025-10-20,06:12:00.000,293,11018946,12365,0,1760940719,13001.886940129996,99.07756602000154,53326.08191832 2025-10-20,06:12:01.000,293,11018977,12365,0,1760940720,13001.927357989996,98.95773080999788,53326.06095696 2025-10-20,06:12:02.000,293,11018941,12525,0,1760940721,13002.008193709997,98.82379734000278,53326.1098668 2025-10-20,06:12:03.000,293,11018982,12365,0,1760940722,13002.089029429997,98.7392077800032,53326.05396984 2025-10-20,06:12:04.000,293,11018951,12285,0,1760940723,13002.156392529992,98.6264216999989,53326.095892560006 2025-10-20,06:12:05.000,293,11018971,12445,0,1760940724,13002.270909799998,98.50658649000252,53326.095892560006 2025-10-20,06:12:06.000,293,11018954,12085,0,1760940725,13002.345009209988,98.37265302000014,53326.05396984 2025-10-20,06:12:07.000,293,11018931,12285,0,1760940726,13002.439317549994,98.25986694000312,53326.05396984 2025-10-20,06:12:08.000,293,11018975,12645,0,1760940727,13002.60772529999,98.16822825000418,53326.08890544001 2025-10-20,06:12:09.000,293,11019004,12285,0,1760940728,13002.70876994999,98.05544216999988,53326.06095696 2025-10-20,06:12:10.000,293,11018950,12645,0,1760940729,13002.843496149995,97.9356069600035,53326.06794408001 2025-10-20,06:12:11.000,293,11018959,12285,0,1760940730,13002.984958659996,97.89331218000007,53326.04698272001 2025-10-20,06:12:12.000,293,11018915,12445,0,1760940731,13003.092739619991,97.80167349000112,53326.08191832 2025-10-20,06:12:13.000,293,11018949,12445,0,1760940732,13003.234202129992,97.70298567000282,53326.15877664 2025-10-20,06:12:14.000,293,11018991,12405,0,1760940733,13003.348719399997,97.66069088999939,53326.123841040004 2025-10-20,06:12:15.000,293,11018990,12525,0,1760940734,13003.436291429993,97.66069088999939,53326.13082816 2025-10-20,06:12:16.000,293,11018944,12605,0,1760940735,13003.523863459988,97.66069088999939,53326.15877664 2025-10-20,06:12:17.000,293,11019006,12525,0,1760940736,13003.597962869993,97.66774001999875,53326.13781528001 2025-10-20,06:12:18.000,293,11018927,12285,0,1760940737,13003.658589659994,97.6888874100041,53326.22864784 2025-10-20,06:12:19.000,293,11018956,12645,0,1760940738,13003.719216449994,97.7241330600009,53326.2496092 2025-10-20,06:12:20.000,293,11018960,12405,0,1760940739,13003.76637061999,97.79462436000176,53326.28454480001 2025-10-20,06:12:21.000,293,11018954,12445,0,1760940740,13003.83373372,97.8228208799992,53326.34044176 2025-10-20,06:12:22.000,293,11018966,12245,0,1760940741,13003.880887889994,97.88626305000071,53326.34044176 2025-10-20,06:12:23.000,293,11018910,12685,0,1760940742,13003.96845991999,97.90741043999878,53326.44524856 2025-10-20,06:12:24.000,293,11018975,12285,0,1760940743,13004.01561409,97.96380348000093,53326.46620992 2025-10-20,06:12:25.000,293,11018940,12405,0,1760940744,13004.09644981,98.04839304000052,53326.529094000005 2025-10-20,06:12:26.000,293,11018949,12205,0,1760940745,13004.163812909996,98.06249129999924,53326.626913680004 2025-10-20,06:12:27.000,293,11018966,12245,0,1760940746,13004.19075814999,98.10478608000267,53326.647875040006 2025-10-20,06:12:28.000,293,11019005,12645,0,1760940747,13004.21770339,98.14708085999882,53326.67582352 2025-10-20,06:12:29.000,293,11018962,12445,0,1760940748,13004.251384939991,98.16822825000418,53326.75966896001 2025-10-20,06:12:30.000,293,11019028,12365,0,1760940749,13004.285066489996,98.19642477000161,53326.80857880001 2025-10-20,06:12:31.000,293,11018965,12365,0,1760940750,13004.298539110001,98.22462128999905,53326.87146288 2025-10-20,06:12:32.000,293,11018950,12445,0,1760940751,13004.338956970001,98.22462128999905,53326.92037272 2025-10-20,06:12:33.000,293,11018992,12485,0,1760940752,13004.352429589992,98.1823265100029,53326.94133408 2025-10-20,06:12:34.000,293,11019039,12485,0,1760940753,13004.379374830001,98.17527738000354,53327.032166640005 2025-10-20,06:12:35.000,293,11018944,12285,0,1760940754,13004.406320069997,98.16117912000482,53327.0880636 2025-10-20,06:12:36.000,293,11019055,12365,0,1760940755,13004.365902209996,98.14003172999946,53327.13697344 2025-10-20,06:12:37.000,293,11019043,12485,0,1760940756,13004.440001620002,98.06249129999924,53327.20684464 2025-10-20,06:12:38.000,293,11019036,12445,0,1760940757,13004.480419480002,98.0695404299986,53327.26274160001 2025-10-20,06:12:39.000,293,11018984,12445,0,1760940758,13004.547782579997,98.04134391000116,53327.33959992001 2025-10-20,06:12:40.000,293,11018999,12405,0,1760940759,13004.601673060002,97.99904912999773,53327.40947112001 2025-10-20,06:12:41.000,293,11018970,12365,0,1760940760,13004.601673060002,98.00609826000436,53327.44440672 2025-10-20,06:12:42.000,293,11018981,12645,0,1760940761,13004.695981399993,97.98495086999901,53327.584149120004 2025-10-20,06:12:43.000,293,11018957,12485,0,1760940762,13004.749871879998,98.02724565000244,53327.6120976 2025-10-20,06:12:44.000,293,11018981,12445,0,1760940763,13004.770080809998,97.97790173999965,53327.6819688 2025-10-20,06:12:45.000,293,11018965,12485,0,1760940764,13004.770080809998,97.98495086999901,53327.68895592 2025-10-20,06:12:46.000,293,11019012,12525,0,1760940765,13004.817234979993,97.99904912999773,53327.82869832 2025-10-20,06:12:47.000,293,11019001,12325,0,1760940766,13004.803762359988,98.04134391000116,53327.83568544 2025-10-20,06:12:48.000,293,11018981,12445,0,1760940767,13004.817234979993,98.01314739000372,53327.87760816 2025-10-20,06:12:49.000,293,11018964,12285,0,1760940768,13004.797026049993,98.0342947800018,53327.989402080006 2025-10-20,06:12:50.000,293,11019006,12485,0,1760940769,13004.783553429988,98.0342947800018,53328.02433768 2025-10-20,06:12:51.000,293,11018994,12445,0,1760940770,13004.729662949998,98.0342947800018,53328.08023464001 2025-10-20,06:12:52.000,293,11018958,12445,0,1760940771,13004.749871879998,98.06249129999924,53328.15010584001 2025-10-20,06:12:53.000,293,11018981,12325,0,1760940772,13004.689245089998,98.11888434000139,53328.19202856 2025-10-20,06:12:54.000,293,11018970,12525,0,1760940773,13004.621881990002,98.09773695000331,53328.31779672001 2025-10-20,06:12:55.000,293,11018940,12205,0,1760940774,13004.628618299997,98.14003172999946,53328.40164216 2025-10-20,06:12:56.000,293,11018987,12325,0,1760940775,13004.561255200002,98.20347390000097,53328.3806808 2025-10-20,06:12:57.000,293,11018969,12245,0,1760940776,13004.527573649997,98.21052303000033,53328.422603520004 2025-10-20,06:12:58.000,293,11018942,12445,0,1760940777,13004.453474239992,98.23871954999777,53328.49946184 2025-10-20,06:12:59.000,293,11019014,12045,0,1760940778,13004.419792690001,98.2810143300012,53328.541384560005 2025-10-20,06:13:00.000,293,11018964,12405,0,1760940779,13004.359165900001,98.37265302000014,53328.58330728001 2025-10-20,06:13:01.000,293,11019003,12365,0,1760940780,13004.271593869991,98.38675127999886,53328.58330728001 2025-10-20,06:13:02.000,293,11018970,12445,0,1760940781,13004.231176009991,98.38675127999886,53328.65317848001 2025-10-20,06:13:03.000,293,11018970,12445,0,1760940782,13004.1570766,98.42199693000293,53328.6951012 2025-10-20,06:13:04.000,293,11018953,12445,0,1760940783,13004.07624088,98.47134083999845,53328.70208832001 2025-10-20,06:13:05.000,293,11018990,12485,0,1760940784,13004.00887777999,98.5277338800006,53328.72304968 2025-10-20,06:13:06.000,293,11019019,12405,0,1760940785,13003.961723609995,98.55593039999803,53328.71606256 2025-10-20,06:13:07.000,293,11018996,12525,0,1760940786,13003.91456944,98.63347082999826,53328.82086936001 2025-10-20,06:13:08.000,293,11018945,12365,0,1760940787,13003.860678959994,98.68986387000041,53328.79292088 2025-10-20,06:13:09.000,293,11018971,12405,0,1760940788,13003.84720633999,98.78150255999935,53328.85580496 2025-10-20,06:13:10.000,293,11018983,12285,0,1760940789,13003.759634309994,98.83084647000214,53328.84183072 2025-10-20,06:13:11.000,293,11018960,12285,0,1760940790,13003.725952759989,98.91543603000173,53328.86977920001 2025-10-20,06:13:12.000,293,11018981,12365,0,1760940791,13003.692271209999,98.92953429000045,53328.946637520006 2025-10-20,06:13:13.000,293,11018977,12285,0,1760940792,13003.658589659994,99.01412385000003,53328.96061176 2025-10-20,06:13:14.000,293,11018982,12285,0,1760940793,13003.624908109989,99.07051689000218,53328.93965040001 2025-10-20,06:13:15.000,293,11019001,12405,0,1760940794,13003.577753939993,99.12690993000433,53328.98856024001 2025-10-20,06:13:16.000,293,11018975,12405,0,1760940795,13003.597962869993,99.22559775000263,53328.96061176 2025-10-20,06:13:17.000,293,11018961,12565,0,1760940796,13003.597962869993,99.28199079000478,53328.95362464 2025-10-20,06:13:18.000,293,11018943,12285,0,1760940797,13003.577753939993,99.34543295999902,53329.0095216 2025-10-20,06:13:19.000,293,11018979,12205,0,1760940798,13003.618171799993,99.42297338999924,53329.03048296 2025-10-20,06:13:20.000,293,11018982,12285,0,1760940799,13003.651853349998,99.48641556000075,53329.03747008001 2025-10-20,06:13:21.000,293,11018984,12285,0,1760940800,13003.651853349998,99.5428086000029,53329.03747008001 2025-10-20,06:13:22.000,293,11019015,12405,0,1760940801,13003.685534899989,99.61329990000377,53329.0095216 2025-10-20,06:13:23.000,293,11018998,12365,0,1760940802,13003.732689069999,99.676742069998,53329.044457200005 2025-10-20,06:13:24.000,293,11018928,12285,0,1760940803,13003.78657954999,99.72608598000079,53329.06541856001 2025-10-20,06:13:25.000,293,11019005,12685,0,1760940804,13003.82699740999,99.81067554000037,53329.093367040005 2025-10-20,06:13:26.000,293,11018987,12565,0,1760940805,13003.84720633999,99.89526509999996,53329.149264 2025-10-20,06:13:27.000,293,11018939,12525,0,1760940806,13003.921305749995,99.9869037899989,53329.13528976001 2025-10-20,06:13:28.000,293,11018988,12285,0,1760940807,13003.96845991999,99.99395291999826,53329.17721248 2025-10-20,06:13:29.000,293,11018940,12285,0,1760940808,13004.02908670999,100.02919857000234,53329.18419960001 2025-10-20,06:13:30.000,293,11019021,12525,0,1760940809,13004.08971349999,100.04329683000105,53329.19817384 2025-10-20,06:13:31.000,293,11018942,12525,0,1760940810,13004.17728553,100.07854247999785,53329.24708368 2025-10-20,06:13:32.000,293,11018973,12645,0,1760940811,13004.224439699996,100.12788639000064,53329.29599352 2025-10-20,06:13:33.000,293,11018999,12485,0,1760940812,13004.271593869991,100.19837769000151,53329.30298064001 2025-10-20,06:13:34.000,293,11018980,12325,0,1760940813,13004.359165900001,100.17018117000407,53329.282019280006 2025-10-20,06:13:35.000,293,11018979,12445,0,1760940814,13004.413056379992,100.15608290999808,53329.31695488 2025-10-20,06:13:36.000,293,11019024,12365,0,1760940815,13004.473683169992,100.14198464999936,53329.32394200001 2025-10-20,06:13:37.000,293,11019062,12165,0,1760940816,13004.507364719997,100.14198464999936,53329.33791624 2025-10-20,06:13:38.000,293,11018977,12285,0,1760940817,13004.581464130002,100.14903377999872,53329.34490336 2025-10-20,06:13:39.000,293,11019003,12325,0,1760940818,13004.648827229998,100.15608290999808,53329.33791624 2025-10-20,06:13:40.000,293,11018999,12325,0,1760940819,13004.702717710003,100.12083726000128,53329.40778744 2025-10-20,06:13:41.000,293,11018987,12405,0,1760940820,13004.770080809998,100.09264074000384,53329.41477456 2025-10-20,06:13:42.000,293,11018989,12325,0,1760940821,13004.857652839994,100.05034596000041,53329.3938132 2025-10-20,06:13:43.000,293,11018953,12365,0,1760940822,13004.945224869989,99.9869037899989,53329.449710160006 2025-10-20,06:13:44.000,293,11018964,12325,0,1760940823,13004.992379039999,99.93051075000403,53329.40778744 2025-10-20,06:13:45.000,293,11018979,12685,0,1760940824,13005.059742139994,99.87411771000188,53329.42176168001 2025-10-20,06:13:46.000,293,11018980,12445,0,1760940825,13005.160786789995,99.76133163000486,53329.45669728 2025-10-20,06:13:47.000,293,11019013,12165,0,1760940826,13005.22814988999,99.68379120000463,53329.44272304001 2025-10-20,06:13:48.000,293,11018976,12405,0,1760940827,13005.28877667999,99.60625077000441,53329.477658640004 2025-10-20,06:13:49.000,293,11019009,12205,0,1760940828,13005.37634871,99.50756294999883,53329.47067152001 2025-10-20,06:13:50.000,293,11019014,12565,0,1760940829,13005.443711809996,99.50051381999947,53329.51259424 2025-10-20,06:13:51.000,293,11019005,12485,0,1760940830,13005.490865979991,99.36658035000437,53329.547529840005 2025-10-20,06:13:52.000,293,11019059,12325,0,1760940831,13005.531283839991,99.31018731000222,53329.56150408 2025-10-20,06:13:53.000,293,11018994,12365,0,1760940832,13005.585174319996,99.24674514000071,53329.57547832 2025-10-20,06:13:54.000,293,11019005,12365,0,1760940833,13005.652537419992,99.13395906000369,53329.51958136001 2025-10-20,06:13:55.000,293,11019017,12485,0,1760940834,13005.679482660002,99.05641863000346,53329.6034268 2025-10-20,06:13:56.000,293,11019009,12285,0,1760940835,13005.699691590002,98.97887820000324,53329.57547832 2025-10-20,06:13:57.000,293,11019045,12285,0,1760940836,13005.793999929992,98.8731412499983,53329.596439680005 2025-10-20,06:13:58.000,293,11019020,12325,0,1760940837,13005.800736240002,98.76740430000063,53329.673298 2025-10-20,06:13:59.000,293,11018971,12325,0,1760940838,13005.827681479997,98.71806038999785,53329.65233664 2025-10-20,06:14:00.000,293,11019013,12405,0,1760940839,13005.868099339998,98.65461822000361,53329.645349520004 2025-10-20,06:14:01.000,293,11019001,12285,0,1760940840,13005.874835649993,98.57707779000339,53329.715220720005 2025-10-20,06:14:02.000,293,11019009,12365,0,1760940841,13005.895044579993,98.55593039999803,53329.70124648 2025-10-20,06:14:03.000,293,11019046,12525,0,1760940842,13005.901780890003,98.52068475000124,53329.69425936 2025-10-20,06:14:04.000,293,11018967,12485,0,1760940843,13005.921989820003,98.45019345000037,53329.75015632 2025-10-20,06:14:05.000,293,11018994,12245,0,1760940844,13005.928726129998,98.41494780000357,53329.70124648 2025-10-20,06:14:06.000,293,11019038,12485,0,1760940845,13005.908517199998,98.39380040999822,53329.79906616 2025-10-20,06:14:07.000,293,11018996,12405,0,1760940846,13005.921989820003,98.36560389000078,53329.77111768 2025-10-20,06:14:08.000,293,11019030,12565,0,1760940847,13005.948935059998,98.316259979998,53329.75714344001 2025-10-20,06:14:09.000,293,11019046,12325,0,1760940848,13005.915253509993,98.3444565000027,53329.68727224001 2025-10-20,06:14:10.000,293,11018998,12125,0,1760940849,13006.002825539988,98.27396520000184,53329.77111768 2025-10-20,06:14:11.000,293,11019012,12405,0,1760940850,13005.975880299993,98.21757215999969,53329.764130560005 2025-10-20,06:14:12.000,293,11019002,12525,0,1760940851,13005.996089229993,98.22462128999905,53329.85496312001 2025-10-20,06:14:13.000,293,11018991,12405,0,1760940852,13006.023034469988,98.17527738000354,53329.78509192001 2025-10-20,06:14:14.000,293,11018982,12285,0,1760940853,13005.969143989998,98.09773695000331,53329.834001760006 2025-10-20,06:14:15.000,293,11019027,12405,0,1760940854,13005.942198749988,98.07658955999796,53329.79207904 2025-10-20,06:14:16.000,293,11019048,12285,0,1760940855,13005.975880299993,98.00609826000436,53329.79906616 2025-10-20,06:14:17.000,293,11019003,12405,0,1760940856,13005.975880299993,97.98495086999901,53329.764130560005 2025-10-20,06:14:18.000,293,11018993,12125,0,1760940857,13005.969143989998,97.9356069600035,53329.82701464001 2025-10-20,06:14:19.000,293,11018960,12245,0,1760940858,13005.928726129998,97.83691913999792,53329.764130560005 2025-10-20,06:14:20.000,293,11018994,12365,0,1760940859,13005.948935059998,97.75232957999833,53329.764130560005 2025-10-20,06:14:21.000,293,11018997,12285,0,1760940860,13005.942198749988,97.73118219000025,53329.77111768 2025-10-20,06:14:22.000,293,11019042,12525,0,1760940861,13005.962407679988,97.69593654000346,53329.79207904 2025-10-20,06:14:23.000,293,11019005,12445,0,1760940862,13005.982616609988,97.6888874100041,53329.764130560005 2025-10-20,06:14:24.000,293,11019031,12485,0,1760940863,13006.023034469988,97.63954350000131,53329.82002752 2025-10-20,06:14:25.000,293,11019003,12325,0,1760940864,13005.989352919998,97.63249437000195,53329.79906616 2025-10-20,06:14:26.000,293,11018956,12245,0,1760940865,13005.982616609988,97.63249437000195,53329.79207904 2025-10-20,06:14:27.000,293,11019011,12405,0,1760940866,13006.016298159993,97.62544524000259,53329.834001760006 2025-10-20,06:14:28.000,293,11018994,12285,0,1760940867,13005.982616609988,97.51970828999765,53329.86195024 2025-10-20,06:14:29.000,293,11019035,12605,0,1760940868,13005.975880299993,97.53380655000365,53329.834001760006 2025-10-20,06:14:30.000,293,11018999,12285,0,1760940869,13006.002825539988,97.52675742000429,53329.86893736 2025-10-20,06:14:31.000,293,11018958,12645,0,1760940870,13006.029770779998,97.52675742000429,53329.847976 2025-10-20,06:14:32.000,293,11019028,12485,0,1760940871,13006.049979709998,97.48446264000086,53329.88989872 2025-10-20,06:14:33.000,293,11018973,12605,0,1760940872,13006.110606499999,97.53380655000365,53329.88989872 2025-10-20,06:14:34.000,293,11019023,12365,0,1760940873,13006.20491483999,97.61839611000323,53329.94579568001 2025-10-20,06:14:35.000,293,11019013,12445,0,1760940874,13006.191442219999,97.61134698000387,53329.93880856 2025-10-20,06:14:36.000,293,11019007,12285,0,1760940875,13006.258805319994,97.60429785000451,53329.931821440005 2025-10-20,06:14:37.000,293,11019020,12285,0,1760940876,13006.339641039995,97.68183828000474,53329.9877184 2025-10-20,06:14:38.000,293,11019000,12285,0,1760940877,13006.339641039995,97.76642784000433,53329.99470552001 2025-10-20,06:14:39.000,293,11019006,12445,0,1760940878,13006.400267829995,97.8228208799992,53330.09252520001 2025-10-20,06:14:40.000,293,11018997,12405,0,1760940879,13006.52825771999,97.87216479000199,53330.0575896 2025-10-20,06:14:41.000,293,11019005,12605,0,1760940880,13006.541730339995,97.94970522000222,53330.07855096 2025-10-20,06:14:42.000,293,11019015,12405,0,1760940881,13006.61582975,98.02724565000244,53330.12047368001 2025-10-20,06:14:43.000,293,11019050,12405,0,1760940882,13006.63603868,98.05544216999988,53330.16239640001 2025-10-20,06:14:44.000,293,11019048,12365,0,1760940883,13006.716874400001,98.11183521000203,53330.18335776 2025-10-20,06:14:45.000,293,11019029,12325,0,1760940884,13006.777501190001,98.17527738000354,53330.218293360005 2025-10-20,06:14:46.000,293,11019008,12245,0,1760940885,13006.871809529992,98.23871954999777,53330.3021388 2025-10-20,06:14:47.000,293,11019012,12525,0,1760940886,13006.966117869997,98.25986694000312,53330.29515168 2025-10-20,06:14:48.000,293,11019043,12405,0,1760940887,13007.046953589997,98.35150563000207,53330.37201 2025-10-20,06:14:49.000,293,11019003,12405,0,1760940888,13007.154734549993,98.41494780000357,53330.337074400006 2025-10-20,06:14:50.000,293,11019008,12645,0,1760940889,13007.242306579989,98.48543910000444,53330.4418812 2025-10-20,06:14:51.000,293,11019035,12525,0,1760940890,13007.343351229989,98.56297953000467,53330.42790696001 2025-10-20,06:14:52.000,293,11018986,12365,0,1760940891,13007.417450639994,98.57707779000339,53330.49777816001 2025-10-20,06:14:53.000,293,11018992,12285,0,1760940892,13007.49155005,98.61232344000018,53330.53970088 2025-10-20,06:14:54.000,293,11019062,12285,0,1760940893,13007.53196791,98.61937256999954,53330.62354632001 2025-10-20,06:14:55.000,293,11018993,12325,0,1760940894,13007.60606731999,98.63347082999826,53330.66546904001 2025-10-20,06:14:56.000,293,11019000,12485,0,1760940895,13007.71384828,98.70396212999913,53330.64450768001 2025-10-20,06:14:57.000,293,11019028,12365,0,1760940896,13007.78794768999,98.63347082999826,53330.770275840005 2025-10-20,06:14:58.000,293,11019016,12325,0,1760940897,13007.821629239996,98.66166735000297,53330.79822432 2025-10-20,06:14:59.000,293,11019038,12285,0,1760940898,13007.956355440001,98.61232344000018,53330.83315992001 2025-10-20,06:15:00.000,293,11018991,12325,0,1760940899,13008.023718539996,98.60527431000082,53330.86110840001 2025-10-20,06:15:01.000,293,11019082,12565,0,1760940900,13008.091081639992,98.56297953000467,53330.93097960001 2025-10-20,06:15:02.000,293,11019047,12565,0,1760940901,13008.212335219992,98.53478300999996,53330.97290232 2025-10-20,06:15:03.000,293,11019003,12205,0,1760940902,13008.353797729993,98.54888126999867,53331.00085080001 2025-10-20,06:15:04.000,293,11018995,12525,0,1760940903,13008.461578689989,98.48543910000444,53330.99386368 2025-10-20,06:15:05.000,293,11019084,12685,0,1760940904,13008.549150719999,98.45019345000037,53331.070722 2025-10-20,06:15:06.000,293,11019001,12365,0,1760940905,13008.72429477999,98.46429170999909,53331.07770912001 2025-10-20,06:15:07.000,293,11019013,12405,0,1760940906,13008.838812049995,98.38675127999886,53331.175528800006 2025-10-20,06:15:08.000,293,11019032,12325,0,1760940907,13008.939856699995,98.316259979998,53331.2104644 2025-10-20,06:15:09.000,293,11018994,12405,0,1760940908,13009.0745829,98.26691607000248,53331.23841288 2025-10-20,06:15:10.000,293,11019059,12285,0,1760940909,13009.189100169991,98.26691607000248,53331.28732272001 2025-10-20,06:15:11.000,293,11019050,12405,0,1760940910,13009.323826369997,98.20347390000097,53331.38514240001 2025-10-20,06:15:12.000,293,11019020,12405,0,1760940911,13009.458552570002,98.21052303000033,53331.40610376 2025-10-20,06:15:13.000,293,11019009,12445,0,1760940912,13009.613487699993,98.1823265100029,53331.45501360001 2025-10-20,06:15:14.000,293,11018975,12525,0,1760940913,13009.714532349994,98.15412998999818,53331.49693632 2025-10-20,06:15:15.000,293,11019039,12285,0,1760940914,13009.829049619999,98.14003172999946,53331.53187192001 2025-10-20,06:15:16.000,293,11019008,12445,0,1760940915,13009.99072106,98.14003172999946,53331.58776888 2025-10-20,06:15:17.000,293,11019049,12325,0,1760940916,13010.13218357,98.04839304000052,53331.62969160001 2025-10-20,06:15:18.000,293,11019021,12405,0,1760940917,13010.24670083999,98.05544216999988,53331.64366584 2025-10-20,06:15:19.000,293,11019033,12365,0,1760940918,13010.435317520001,98.04134391000116,53331.75545976 2025-10-20,06:15:20.000,293,11019002,12245,0,1760940919,13010.563307409997,97.98495086999901,53331.83231808 2025-10-20,06:15:21.000,293,11019008,12285,0,1760940920,13010.677824680002,97.99904912999773,53331.895202160005 2025-10-20,06:15:22.000,293,11019056,12605,0,1760940921,13010.826023499998,97.96380348000093,53331.88122792 2025-10-20,06:15:23.000,293,11019028,12165,0,1760940922,13010.980958629989,97.92150870000478,53331.9790476 2025-10-20,06:15:24.000,293,11019003,12365,0,1760940923,13011.12242113999,97.90036130999943,53332.02795744 2025-10-20,06:15:25.000,293,11019101,12405,0,1760940924,13011.277356269995,97.85806653000327,53332.09084152 2025-10-20,06:15:26.000,293,11019046,12285,0,1760940925,13011.46597294999,97.78052610000304,53332.14673848 2025-10-20,06:15:27.000,293,11019041,12285,0,1760940926,13011.627644389991,97.71708393000154,53332.181674080006 2025-10-20,06:15:28.000,293,11019025,12205,0,1760940927,13011.883624169997,97.65364176000003,53332.27250664001 2025-10-20,06:15:29.000,293,11019083,12285,0,1760940928,13012.065504539998,97.61839611000323,53332.328403600004 2025-10-20,06:15:30.000,293,11019016,12245,0,1760940929,13012.274330149994,97.56905220000044,53332.38430056 2025-10-20,06:15:31.000,293,11019034,12285,0,1760940930,13012.456210519995,97.50561002999893,53332.461158879996 2025-10-20,06:15:32.000,293,11019005,12365,0,1760940931,13012.64482719999,97.49151177000022,53332.54500432 2025-10-20,06:15:33.000,293,11019064,12365,0,1760940932,13012.853652810001,97.44921699000406,53332.60090128 2025-10-20,06:15:34.000,293,11019033,12485,0,1760940933,13013.069214729992,97.3787256900032,53332.69173384 2025-10-20,06:15:35.000,293,11019025,12445,0,1760940934,13013.251095099993,97.28708700000425,53332.733656560005 2025-10-20,06:15:36.000,293,11019013,12285,0,1760940935,13013.432975469994,97.19544830999803,53332.817502 2025-10-20,06:15:37.000,293,11018996,12285,0,1760940936,13013.574437979994,97.09676048999972,53332.91532168 2025-10-20,06:15:38.000,293,11019035,12365,0,1760940937,13013.76979097,96.99102354000206,53332.964231519996 2025-10-20,06:15:39.000,293,11019001,12485,0,1760940938,13013.95167134,96.80774616000417,53333.0271156 2025-10-20,06:15:40.000,293,11018996,12205,0,1760940939,13014.079661229996,96.70200920999923,53333.0969868 2025-10-20,06:15:41.000,293,11019000,12285,0,1760940940,13014.180705879997,96.54692834999878,53333.11096104001 2025-10-20,06:15:42.000,293,11019008,12485,0,1760940941,13014.315432080002,96.37774922999961,53333.187819360006 2025-10-20,06:15:43.000,293,11019014,12325,0,1760940942,13014.409740419993,96.15217706999829,53333.31358752 2025-10-20,06:15:44.000,293,11019007,12285,0,1760940943,13014.524257689998,95.97594881999976,53333.32756176001 2025-10-20,06:15:45.000,293,11019052,12325,0,1760940944,13014.605093409999,95.77857318000315,53333.36249736 2025-10-20,06:15:46.000,293,11019056,12485,0,1760940945,13014.665720199999,95.60939406000398,53333.43935568 2025-10-20,06:15:47.000,293,11019018,12445,0,1760940946,13014.71961067999,95.36972364000394,53333.467304159996 2025-10-20,06:15:48.000,293,11019024,12445,0,1760940947,13014.73981960999,95.15120061000198,53333.502239760004 2025-10-20,06:15:49.000,293,11018997,12325,0,1760940948,13014.813919019995,94.91153019000194,53333.5511496 2025-10-20,06:15:50.000,293,11019011,12365,0,1760940949,13014.82065532999,94.68595803000062,53333.57909808 2025-10-20,06:15:51.000,293,11019021,12485,0,1760940950,13014.80044639999,94.41104196000379,53333.621020800005 2025-10-20,06:15:52.000,293,11018986,12405,0,1760940951,13014.813919019995,94.15727327999775,53333.60704656 2025-10-20,06:15:53.000,293,11019046,12565,0,1760940952,13014.84760057,93.88940634000028,53333.66294352001 2025-10-20,06:15:54.000,293,11018980,12365,0,1760940953,13014.86107318999,93.69203070000367,53333.68390488001 2025-10-20,06:15:55.000,293,11019017,12285,0,1760940954,13014.84086425999,93.43826202000491,53333.67691776 2025-10-20,06:15:56.000,293,11019002,12205,0,1760940955,13014.82065532999,93.23383725000167,53333.690892000006 2025-10-20,06:15:57.000,293,11018991,12485,0,1760940956,13014.76676485,93.02941247999843,53333.67691776 2025-10-20,06:15:58.000,293,11019044,12485,0,1760940957,13014.746555919999,92.81088945000374,53333.71185336001 2025-10-20,06:15:59.000,293,11019036,12325,0,1760940958,13014.692665439994,92.53597337999963,53333.669930640004 2025-10-20,06:16:00.000,293,11019050,12485,0,1760940959,13014.632038649994,92.31040121999831,53333.634995039996 2025-10-20,06:16:01.000,293,11018996,12285,0,1760940960,13014.544466619998,92.09187819000363,53333.64896928 2025-10-20,06:16:02.000,293,11019003,12325,0,1760940961,13014.463630899998,91.89450254999974,53333.60704656 2025-10-20,06:16:03.000,293,11019011,12325,0,1760940962,13014.342377319997,91.66893038999842,53333.572110960005 2025-10-20,06:16:04.000,293,11019034,12245,0,1760940963,13014.221123739997,91.48565301000053,53333.55813672 2025-10-20,06:16:05.000,293,11018969,12365,0,1760940964,13014.072924920001,91.309424760002,53333.56512384001 2025-10-20,06:16:06.000,293,11019006,12405,0,1760940965,13013.95167134,91.13319651000347,53333.4812784 2025-10-20,06:16:07.000,293,11019020,12245,0,1760940966,13013.796736209995,90.95696825999767,53333.47429128001 2025-10-20,06:16:08.000,293,11019024,12365,0,1760940967,13013.60138321999,90.80188740000449,53333.42538144001 2025-10-20,06:16:09.000,293,11019020,12525,0,1760940968,13013.439711779989,90.61861001999932,53333.39743296001 2025-10-20,06:16:10.000,293,11018997,12405,0,1760940969,13013.197204620003,90.5058239400023,53333.334548880004 2025-10-20,06:16:11.000,293,11019006,12565,0,1760940970,13012.961433769997,90.37189046999993,53333.27865192001 2025-10-20,06:16:12.000,293,11019009,12325,0,1760940971,13012.725662919991,90.28730091000034,53333.24371632 2025-10-20,06:16:13.000,293,11018995,12365,0,1760940972,13012.44947421,90.13926917999925,53333.0969868 2025-10-20,06:16:14.000,293,11018996,12285,0,1760940973,13012.200230739989,90.02648310000222,53333.020128480006 2025-10-20,06:16:15.000,293,11018944,12445,0,1760940974,13011.977932510003,89.91369701999793,53332.964231519996 2025-10-20,06:16:16.000,293,11018953,12245,0,1760940975,13011.762370589997,89.82910745999834,53332.88038608 2025-10-20,06:16:17.000,293,11018947,12485,0,1760940976,13011.51312712,89.76566529000411,53332.80352776001 2025-10-20,06:16:18.000,293,11018993,12285,0,1760940977,13011.28409257999,89.67402659999789,53332.71968232 2025-10-20,06:16:19.000,293,11018990,12325,0,1760940978,13011.088739589999,89.61058443000366,53332.60788840001 2025-10-20,06:16:20.000,293,11018956,12405,0,1760940979,13010.846232429998,89.49779834999936,53332.5030816 2025-10-20,06:16:21.000,293,11018982,12285,0,1760940980,13010.698033610002,89.3920614000017,53332.38430056 2025-10-20,06:16:22.000,293,11018963,12325,0,1760940981,13010.482471689997,89.25812792999932,53332.34237784001 2025-10-20,06:16:23.000,293,11019010,12365,0,1760940982,13010.29385501,89.15944011000101,53332.27250664001 2025-10-20,06:16:24.000,293,11019018,12245,0,1760940983,13010.06482046999,89.08189968000079,53332.13975136 2025-10-20,06:16:25.000,293,11018981,12485,0,1760940984,13009.889676409999,88.98321186000248,53332.02097032 2025-10-20,06:16:26.000,293,11018970,12285,0,1760940985,13009.667378179998,88.94091707999905,53331.944112000005 2025-10-20,06:16:27.000,293,11018987,12365,0,1760940986,13009.478761500002,88.86337664999883,53331.83231808 2025-10-20,06:16:28.000,293,11018982,12285,0,1760940987,13009.310353749992,88.84222926000075,53331.74847264001 2025-10-20,06:16:29.000,293,11018996,12485,0,1760940988,13009.11500076,88.80698361000395,53331.68558856 2025-10-20,06:16:30.000,293,11018986,12205,0,1760940989,13008.94659300999,88.73649231000309,53331.53885904 2025-10-20,06:16:31.000,293,11018975,12245,0,1760940990,13008.83207574,88.68009927000094,53331.42706512 2025-10-20,06:16:32.000,293,11018954,12285,0,1760940991,13008.66366798999,88.68009927000094,53331.31527120001 2025-10-20,06:16:33.000,293,11018991,12485,0,1760940992,13008.549150719999,88.70124665999901,53331.2104644 2025-10-20,06:16:34.000,293,11018992,12365,0,1760940993,13008.454842379993,88.7858362199986,53331.09168336 2025-10-20,06:16:35.000,293,11018987,12285,0,1760940994,13008.306643559998,88.7999344800046,53331.0357864 2025-10-20,06:16:36.000,293,11018982,12165,0,1760940995,13008.144972119997,88.88452404000418,53330.91001824001 2025-10-20,06:16:37.000,293,11018973,12285,0,1760940996,13007.990036989991,88.95501533999777,53330.79123720001 2025-10-20,06:16:38.000,293,11018979,12645,0,1760940997,13007.80815661999,89.06780142000207,53330.72835312 2025-10-20,06:16:39.000,293,11018999,12245,0,1760940998,13007.63301256,89.16648924000037,53330.60957208 2025-10-20,06:16:40.000,293,11019025,12445,0,1760940999,13007.451132189999,89.25812792999932,53330.52572664001 2025-10-20,06:16:41.000,293,11018973,12245,0,1760941000,13007.215361339993,89.36386488000426,53330.36502288 2025-10-20,06:16:42.000,293,11019011,12285,0,1760941001,13007.080635140002,89.4555035700032,53330.30912592001 2025-10-20,06:16:43.000,293,11018989,12605,0,1760941002,13006.898754770002,89.58238790999894,53330.169383520006 2025-10-20,06:16:44.000,293,11018991,12365,0,1760941003,13006.797710120001,89.67402659999789,53330.0575896 2025-10-20,06:16:45.000,293,11018909,12365,0,1760941004,13006.622566059996,89.8009109400009,53329.95976992 2025-10-20,06:16:46.000,293,11019018,12525,0,1760941005,13006.561939269995,89.92779528000392,53329.86893736 2025-10-20,06:16:47.000,293,11019006,12485,0,1760941006,13006.46763092999,90.0123848400035,53329.75714344001 2025-10-20,06:16:48.000,293,11018943,12325,0,1760941007,13006.380058899995,90.15336743999796,53329.63137528 2025-10-20,06:16:49.000,293,11019005,12285,0,1760941008,13006.29248687,90.30139916999906,53329.61041392001 2025-10-20,06:16:50.000,293,11018993,12205,0,1760941009,13006.26554162999,90.37189046999993,53329.52656848 2025-10-20,06:16:51.000,293,11018984,12285,0,1760941010,13006.28575055999,90.51992220000102,53329.379838960005 2025-10-20,06:16:52.000,293,11018940,12485,0,1760941011,13006.20491483999,90.63270827999804,53329.309967760004 2025-10-20,06:16:53.000,293,11018984,12605,0,1760941012,13006.164496979989,90.71024870999827,53329.212148080005 2025-10-20,06:16:54.000,293,11018964,12205,0,1760941013,13006.177969599994,90.86532956999872,53329.18419960001 2025-10-20,06:16:55.000,293,11018960,12365,0,1760941014,13006.124079119989,90.9499191299983,53329.10734128001 2025-10-20,06:16:56.000,293,11018946,12485,0,1760941015,13006.124079119989,91.02041042999917,53329.05843144 2025-10-20,06:16:57.000,293,11018953,12605,0,1760941016,13006.076924949994,91.09090173000004,53328.98856024001 2025-10-20,06:16:58.000,293,11018977,12285,0,1760941017,13006.049979709998,91.12614738000411,53328.91170192 2025-10-20,06:16:59.000,293,11019014,12365,0,1760941018,13006.029770779998,91.23188433000178,53328.86977920001 2025-10-20,06:17:00.000,293,11018995,12325,0,1760941019,13006.029770779998,91.26008084999921,53328.778946640006 2025-10-20,06:17:01.000,293,11018944,12325,0,1760941020,13006.023034469988,91.28122824000457,53328.757985280005 2025-10-20,06:17:02.000,293,11018966,12205,0,1760941021,13006.070188639998,91.30237563000264,53328.639204240004 2025-10-20,06:17:03.000,293,11018963,12485,0,1760941022,13006.056716019993,91.309424760002,53328.58330728001 2025-10-20,06:17:04.000,293,11018972,12245,0,1760941023,13006.049979709998,91.28827737000393,53328.61824288 2025-10-20,06:17:05.000,293,11018939,12565,0,1760941024,13006.076924949994,91.25303171999985,53328.541384560005 2025-10-20,06:17:06.000,293,11018998,12125,0,1760941025,13006.124079119989,91.1966386799977,53328.45753912 2025-10-20,06:17:07.000,293,11018984,12205,0,1760941026,13006.063452329989,91.10499998999876,53328.422603520004 2025-10-20,06:17:08.000,293,11018997,12285,0,1760941027,13006.103870189989,91.02745955999853,53328.41561640001 2025-10-20,06:17:09.000,293,11018996,12445,0,1760941028,13006.124079119989,90.92172261000087,53328.36670656001 2025-10-20,06:17:10.000,293,11018999,12485,0,1760941029,13006.097133879994,90.79483826999785,53328.33875808 2025-10-20,06:17:11.000,293,11018958,12285,0,1760941030,13006.144288049989,90.66795393000211,53328.254912640004 2025-10-20,06:17:12.000,293,11019005,12405,0,1760941031,13006.164496979989,90.57631524000317,53328.18504144 2025-10-20,06:17:13.000,293,11018958,12325,0,1760941032,13006.20491483999,90.43533264000143,53328.21997704 2025-10-20,06:17:14.000,293,11019011,12405,0,1760941033,13006.211651149999,90.2943500399997,53328.10119600001 2025-10-20,06:17:15.000,293,11019001,12445,0,1760941034,13006.29248687,90.15336743999796,53328.12215736 2025-10-20,06:17:16.000,293,11018991,12325,0,1760941035,13006.28575055999,90.05467961999966,53328.07324752 2025-10-20,06:17:17.000,293,11018998,12165,0,1760941036,13006.28575055999,89.93484441000328,53328.02433768 2025-10-20,06:17:18.000,293,11018978,12125,0,1760941037,13006.28575055999,89.86435311000241,53327.9963892 2025-10-20,06:17:19.000,293,11018923,12405,0,1760941038,13006.299223179994,89.71632138000132,53327.97542784 2025-10-20,06:17:20.000,293,11018968,12485,0,1760941039,13006.3126958,89.56828965000022,53327.94747936 2025-10-20,06:17:21.000,293,11018994,12125,0,1760941040,13006.28575055999,89.44845444000384,53327.89158240001 2025-10-20,06:17:22.000,293,11019000,12445,0,1760941041,13006.299223179994,89.36386488000426,53327.870621040005 2025-10-20,06:17:23.000,293,11018995,12285,0,1760941042,13006.29248687,89.22288228000252,53327.84965968 2025-10-20,06:17:24.000,293,11018977,12125,0,1760941043,13006.258805319994,89.08894881000015,53327.772801360006 2025-10-20,06:17:25.000,293,11019006,12525,0,1760941044,13006.28575055999,88.9973101200012,53327.751840000004 2025-10-20,06:17:26.000,293,11018957,12525,0,1760941045,13006.299223179994,88.87042577999819,53327.72389152001 2025-10-20,06:17:27.000,293,11018985,12565,0,1760941046,13006.28575055999,88.71534491999773,53327.654020320006 2025-10-20,06:17:28.000,293,11019036,12365,0,1760941047,13006.28575055999,88.60255884000071,53327.62607184001 2025-10-20,06:17:29.000,293,11018989,12245,0,1760941048,13006.26554162999,88.48977276000369,53327.55620064001 2025-10-20,06:17:30.000,293,11018982,12485,0,1760941049,13006.32616841999,88.38403580999875,53327.51427792 2025-10-20,06:17:31.000,293,11018961,12325,0,1760941050,13006.380058899995,88.25010234000365,53327.465368080004 2025-10-20,06:17:32.000,293,11018931,12405,0,1760941051,13006.42721306999,88.13026713,53327.416458240004 2025-10-20,06:17:33.000,293,11019055,12325,0,1760941052,13006.47436724,88.01043192000361,53327.402484 2025-10-20,06:17:34.000,293,11018985,12245,0,1760941053,13006.50804878999,87.93994062000274,53327.36056128001 2025-10-20,06:17:35.000,293,11019034,12485,0,1760941054,13006.57541189,87.86944932000188,53327.38152264 2025-10-20,06:17:36.000,293,11018956,12485,0,1760941055,13006.622566059996,87.79190889000165,53327.31165144001 2025-10-20,06:17:37.000,293,11018988,12325,0,1760941056,13006.69666547,87.70731933000206,53327.297677200004 2025-10-20,06:17:38.000,293,11019005,12365,0,1760941057,13006.811182739992,87.65797541999927,53327.25575448 2025-10-20,06:17:39.000,293,11018955,12285,0,1760941058,13006.871809529992,87.60863151000376,53327.30466432 2025-10-20,06:17:40.000,293,11018953,12485,0,1760941059,13006.972854179992,87.58043498999905,53327.20684464 2025-10-20,06:17:41.000,293,11018997,12285,0,1760941060,13007.067162519998,87.51699282000482,53327.16492192 2025-10-20,06:17:42.000,293,11019038,12485,0,1760941061,13007.195152409993,87.47469804000139,53327.21383176 2025-10-20,06:17:43.000,293,11019024,12285,0,1760941062,13007.275988129993,87.44650152000395,53327.227806 2025-10-20,06:17:44.000,293,11018971,12285,0,1760941063,13007.377032779994,87.40420674000052,53327.26274160001 2025-10-20,06:17:45.000,293,11018968,12405,0,1760941064,13007.46460480999,87.39715761000116,53327.24178024001 2025-10-20,06:17:46.000,293,11019031,12405,0,1760941065,13007.65322149,87.37601022000308,53327.269728720006 2025-10-20,06:17:47.000,293,11019058,12125,0,1760941066,13007.78794768999,87.39715761000116,53327.30466432 2025-10-20,06:17:48.000,293,11019023,12325,0,1760941067,13007.888992339991,87.38305935000244,53327.34658704 2025-10-20,06:17:49.000,293,11019024,12325,0,1760941068,13007.976564370001,87.40420674000052,53327.33959992001 2025-10-20,06:17:50.000,293,11019020,12485,0,1760941069,13008.077609020002,87.35486282999773,53327.39549688 2025-10-20,06:17:51.000,293,11019035,12325,0,1760941070,13008.131499499992,87.3901084800018,53327.40947112001 2025-10-20,06:17:52.000,293,11019008,12445,0,1760941071,13008.185389979997,87.36191196000436,53327.42344536 2025-10-20,06:17:53.000,293,11019024,12125,0,1760941072,13008.299907250002,87.36896109000372,53327.465368080004 2025-10-20,06:17:54.000,293,11018972,12525,0,1760941073,13008.427897139998,87.36896109000372,53327.486329440006 2025-10-20,06:17:55.000,293,11019025,12365,0,1760941074,13008.488523929998,87.35486282999773,53327.59812336001 2025-10-20,06:17:56.000,293,11019034,12045,0,1760941075,13008.596304889994,87.39715761000116,53327.64703320001 2025-10-20,06:17:57.000,293,11019014,12445,0,1760941076,13008.71082216,87.36191196000436,53327.68895592 2025-10-20,06:17:58.000,293,11019019,12365,0,1760941077,13008.85228467,87.34076456999901,53327.7867756 2025-10-20,06:17:59.000,293,11019035,12285,0,1760941078,13008.919647769995,87.36896109000372,53327.82869832 2025-10-20,06:18:00.000,293,11019014,12245,0,1760941079,13009.01395611,87.34076456999901,53327.89158240001 2025-10-20,06:18:01.000,293,11019000,12365,0,1760941080,13009.101528139996,87.34781369999837,53327.93350512001 2025-10-20,06:18:02.000,293,11019058,12405,0,1760941081,13009.263199579997,87.36191196000436,53328.01735056 2025-10-20,06:18:03.000,293,11019040,12285,0,1760941082,13009.350771609992,87.34781369999837,53328.09420888 2025-10-20,06:18:04.000,293,11019013,12485,0,1760941083,13009.505706739998,87.40420674000052,53328.23395128 2025-10-20,06:18:05.000,293,11018983,12365,0,1760941084,13009.626960319998,87.43945239000459,53328.303822480004 2025-10-20,06:18:06.000,293,11019024,12285,0,1760941085,13009.855994859994,87.43240325999795,53328.36670656001 2025-10-20,06:18:07.000,293,11019036,12445,0,1760941086,13010.04461153999,87.43240325999795,53328.49946184 2025-10-20,06:18:08.000,293,11019027,12405,0,1760941087,13010.179337739995,87.43240325999795,53328.611255760006 2025-10-20,06:18:09.000,293,11019032,12125,0,1760941088,13010.374690730001,87.49584542999946,53328.68112696001 2025-10-20,06:18:10.000,293,11018964,12565,0,1760941089,13010.556571100002,87.55223847000161,53328.757985280005 2025-10-20,06:18:11.000,293,11019000,12405,0,1760941090,13010.731715159993,87.55928760000097,53328.85580496 2025-10-20,06:18:12.000,293,11019043,12445,0,1760941091,13010.879913979988,87.58043498999905,53328.98157312 2025-10-20,06:18:13.000,293,11019025,12485,0,1760941092,13011.04158541999,87.6368280300012,53329.0793928 2025-10-20,06:18:14.000,293,11019046,12325,0,1760941093,13011.22346578999,87.65797541999927,53329.212148080005 2025-10-20,06:18:15.000,293,11019072,12485,0,1760941094,13011.34471936999,87.72846672000014,53329.29599352 2025-10-20,06:18:16.000,293,11019018,12445,0,1760941095,13011.47270926,87.77076150000357,53329.4636844 2025-10-20,06:18:17.000,293,11019055,12325,0,1760941096,13011.573753910001,87.90469496999867,53329.547529840005 2025-10-20,06:18:18.000,293,11019014,12325,0,1760941097,13011.688271179992,87.96813714000018,53329.68727224001 2025-10-20,06:18:19.000,293,11019001,12325,0,1760941098,13011.809524759992,88.02453018000233,53329.813040400004 2025-10-20,06:18:20.000,293,11019011,12125,0,1760941099,13011.930778339993,88.04567757000041,53329.931821440005 2025-10-20,06:18:21.000,293,11018974,12285,0,1760941100,13012.065504539998,88.14436538999871,53330.02265400001 2025-10-20,06:18:22.000,293,11019031,12245,0,1760941101,13012.240648599989,88.21485668999958,53330.169383520006 2025-10-20,06:18:23.000,293,11019019,12325,0,1760941102,13012.38884742,88.29944624999916,53330.30912592001 2025-10-20,06:18:24.000,293,11019011,12285,0,1760941103,13012.57072779,88.37698667999939,53330.44886832001 2025-10-20,06:18:25.000,293,11019056,12325,0,1760941104,13012.75260816,88.46862536999834,53330.5816236 2025-10-20,06:18:26.000,293,11019028,12445,0,1760941105,13012.934488530002,88.51796928000113,53330.70739176 2025-10-20,06:18:27.000,293,11019028,12565,0,1760941106,13013.096159970002,88.63075535999815,53330.86110840001 2025-10-20,06:18:28.000,293,11019004,12325,0,1760941107,13013.271304029993,88.71534491999773,53331.007837920006 2025-10-20,06:18:29.000,293,11018999,12365,0,1760941108,13013.379084989989,88.7999344800046,53331.07770912001 2025-10-20,06:18:30.000,293,11019006,12205,0,1760941109,13013.554229049994,88.87042577999819,53331.23142576 2025-10-20,06:18:31.000,293,11019050,12445,0,1760941110,13013.675482629995,88.97616273000313,53331.35719392 2025-10-20,06:18:32.000,293,11019025,12285,0,1760941111,13013.82368144999,89.07485055000143,53331.510910560006 2025-10-20,06:18:33.000,293,11018993,12285,0,1760941112,13013.938198719996,89.16648924000037,53331.64366584 2025-10-20,06:18:34.000,293,11018981,12565,0,1760941113,13014.052715990001,89.25107879999996,53331.78340824 2025-10-20,06:18:35.000,293,11019030,12605,0,1760941114,13014.194178500002,89.38501227000233,53331.93712488001 2025-10-20,06:18:36.000,293,11019004,12405,0,1760941115,13014.362586249998,89.46255270000256,53332.07686728 2025-10-20,06:18:37.000,293,11019007,12645,0,1760941116,13014.510785069993,89.56124052000087,53332.11879 2025-10-20,06:18:38.000,293,11019014,12285,0,1760941117,13014.706138059999,89.59648616999766,53332.21660968 2025-10-20,06:18:39.000,293,11019026,12285,0,1760941118,13014.84760057,89.69517399000324,53332.39128768001 2025-10-20,06:18:40.000,293,11019030,12245,0,1760941119,13015.06316248999,89.77271442000347,53332.52404296 2025-10-20,06:18:41.000,293,11019003,12165,0,1760941120,13015.258515479996,89.87845137000113,53332.64981112 2025-10-20,06:18:42.000,293,11019034,12245,0,1760941121,13015.447132159992,89.96304093000072,53332.75461792001 2025-10-20,06:18:43.000,293,11018959,12405,0,1760941122,13015.615539910003,90.08287614000437,53332.852437600006 2025-10-20,06:18:44.000,293,11018972,12325,0,1760941123,13015.817629209989,90.13926917999925,53332.97121864001 2025-10-20,06:18:45.000,293,11018955,12405,0,1760941124,13016.06013636999,90.20271135000075,53333.08301256 2025-10-20,06:18:46.000,293,11018987,12325,0,1760941125,13016.24875305,90.33664482000313,53333.25769056001 2025-10-20,06:18:47.000,293,11018970,12525,0,1760941126,13016.417160799996,90.407136120004,53333.30660040001 2025-10-20,06:18:48.000,293,11018960,12525,0,1760941127,13016.639459029997,90.5058239400023,53333.43935568 2025-10-20,06:18:49.000,293,11019011,12205,0,1760941128,13016.794394160002,90.5058239400023,53333.60704656 2025-10-20,06:18:50.000,293,11018939,12285,0,1760941129,13016.996483459989,90.58336437000253,53333.73281472001 2025-10-20,06:18:51.000,293,11018980,12325,0,1760941130,13017.19857275999,90.63975741000468,53333.84460864 2025-10-20,06:18:52.000,293,11019010,12245,0,1760941131,13017.40066205999,90.70319957999891,53333.98435104 2025-10-20,06:18:53.000,293,11018975,12165,0,1760941132,13017.56906981,90.69615044999955,53334.08915784 2025-10-20,06:18:54.000,293,11018942,12525,0,1760941133,13017.724004939992,90.7172978400049,53334.23588736001 2025-10-20,06:18:55.000,293,11018952,12525,0,1760941134,13017.878940069997,90.73844523000298,53334.340694160004 2025-10-20,06:18:56.000,293,11018968,12285,0,1760941135,13017.986721029993,90.74549436000234,53334.459475200005 2025-10-20,06:18:57.000,293,11018985,12365,0,1760941136,13018.121447229998,90.74549436000234,53334.58524336 2025-10-20,06:18:58.000,293,11018980,12285,0,1760941137,13018.249437119994,90.72434697000426,53334.75992136 2025-10-20,06:18:59.000,293,11019009,12485,0,1760941138,13018.384163319999,90.70319957999891,53334.83677968001 2025-10-20,06:19:00.000,293,11018964,12485,0,1760941139,13018.572779999995,90.73139610000362,53334.962547840005 2025-10-20,06:19:01.000,293,11019020,12285,0,1760941140,13018.74792406,90.7172978400049,53335.03940616 2025-10-20,06:19:02.000,293,11019029,12485,0,1760941141,13018.862441329991,90.69615044999955,53335.200109920006 2025-10-20,06:19:03.000,293,11019033,12485,0,1760941142,13019.010640150002,90.70319957999891,53335.29094248001 2025-10-20,06:19:04.000,293,11018974,12485,0,1760941143,13019.152102660002,90.68205219000083,53335.43068488 2025-10-20,06:19:05.000,293,11018998,12405,0,1760941144,13019.313774099988,90.69615044999955,53335.50754320001 2025-10-20,06:19:06.000,293,11018977,12565,0,1760941145,13019.448500299994,90.73844523000298,53335.64029848 2025-10-20,06:19:07.000,293,11018970,12245,0,1760941146,13019.61690804999,90.71024870999827,53335.77305376001 2025-10-20,06:19:08.000,293,11018988,12365,0,1760941147,13019.7853158,90.73139610000362,53335.849912080004 2025-10-20,06:19:09.000,293,11019003,12325,0,1760941148,13019.933514619996,90.72434697000426,53335.93375752 2025-10-20,06:19:10.000,293,11018979,12405,0,1760941149,13020.088449750001,90.73844523000298,53336.09446128 2025-10-20,06:19:11.000,293,11018993,12365,0,1760941150,13020.243384879992,90.73844523000298,53336.19926808001 2025-10-20,06:19:12.000,293,11019005,12245,0,1760941151,13020.364638459992,90.73844523000298,53336.31804912 2025-10-20,06:19:13.000,293,11018952,12445,0,1760941152,13020.506100969993,90.80893653000385,53336.42984304 2025-10-20,06:19:14.000,293,11018980,12445,0,1760941153,13020.667772409994,90.81598566000321,53336.53464984001 2025-10-20,06:19:15.000,293,11019020,12485,0,1760941154,13020.809234919994,90.84418218000064,53336.64644376 2025-10-20,06:19:16.000,293,11018961,12325,0,1760941155,13020.98437898,90.79483826999785,53336.73028920001 2025-10-20,06:19:17.000,293,11018978,12565,0,1760941156,13021.152786729996,90.84418218000064,53336.88400584 2025-10-20,06:19:18.000,293,11019025,12205,0,1760941157,13021.361612339992,90.87942783000472,53337.00278688 2025-10-20,06:19:19.000,293,11018988,12485,0,1760941158,13021.590646880002,90.85123131,53337.17047776 2025-10-20,06:19:20.000,293,11018983,12485,0,1760941159,13021.738845699998,90.90762435000215,53337.28227168001 2025-10-20,06:19:21.000,293,11018977,12325,0,1760941160,13021.934198689989,90.92877174000023,53337.33816864 2025-10-20,06:19:22.000,293,11018973,12485,0,1760941161,13022.13628798999,90.9499191299983,53337.49887240001 2025-10-20,06:19:23.000,293,11018996,12205,0,1760941162,13022.25754156999,90.94286999999895,53337.68053752 2025-10-20,06:19:24.000,293,11018981,12405,0,1760941163,13022.36532253,90.95696825999767,53337.73643448001 2025-10-20,06:19:25.000,293,11019024,12405,0,1760941164,13022.479839799991,90.91467348000151,53337.932073840006 2025-10-20,06:19:26.000,293,11019003,12525,0,1760941165,13022.594357069996,90.92172261000087,53338.06482912 2025-10-20,06:19:27.000,293,11018967,12405,0,1760941166,13022.668456480002,90.85123131,53338.21155864001 2025-10-20,06:19:28.000,293,11019013,12405,0,1760941167,13022.756028509997,90.80893653000385,53338.28142984 2025-10-20,06:19:29.000,293,11018989,12285,0,1760941168,13022.809918990002,90.72434697000426,53338.414185120004 2025-10-20,06:19:30.000,293,11018923,12405,0,1760941169,13022.890754710003,90.63975741000468,53338.56091464 2025-10-20,06:19:31.000,293,11019026,12405,0,1760941170,13022.863809469993,90.5410695899991,53338.65873432 2025-10-20,06:19:32.000,293,11019005,12565,0,1760941171,13022.944645189993,90.48467655000422,53338.76354112001 2025-10-20,06:19:33.000,293,11018986,12445,0,1760941172,13022.958117809998,90.35074308000185,53338.868347920004 2025-10-20,06:19:34.000,293,11018986,12245,0,1760941173,13022.951381499988,90.20271135000075,53338.95918048001 2025-10-20,06:19:35.000,293,11018990,12445,0,1760941174,13022.931172569988,90.08992527000373,53339.04302592 2025-10-20,06:19:36.000,293,11018985,12485,0,1760941175,13022.931172569988,89.91369701999793,53339.18276832 2025-10-20,06:19:37.000,293,11018952,12245,0,1760941176,13022.877282089998,89.79386181000154,53339.224691040006 2025-10-20,06:19:38.000,293,11018989,12485,0,1760941177,13022.850336850002,89.68107573000452,53339.33648496 2025-10-20,06:19:39.000,293,11019024,12365,0,1760941178,13022.796446369997,89.54714226000215,53339.36443344001 2025-10-20,06:19:40.000,293,11018984,12285,0,1760941179,13022.742555889992,89.42025791999913,53339.46225312001 2025-10-20,06:19:41.000,293,11019007,12325,0,1760941180,13022.722346959992,89.28632445000403,53339.49718872 2025-10-20,06:19:42.000,293,11018979,12485,0,1760941181,13022.648247550002,89.22993141000188,53339.560072800006 2025-10-20,06:19:43.000,293,11018952,12605,0,1760941182,13022.628038620001,89.15944011000101,53339.58103416001 2025-10-20,06:19:44.000,293,11019006,12245,0,1760941183,13022.553939209996,89.06075229000271,53339.64391824 2025-10-20,06:19:45.000,293,11018999,12405,0,1760941184,13022.48657611,88.98321186000248,53339.727763680006 2025-10-20,06:19:46.000,293,11018971,12485,0,1760941185,13022.459630869991,88.9620644700044,53339.825583360005 2025-10-20,06:19:47.000,293,11018978,12485,0,1760941186,13022.412476699996,88.8986223000029,53339.83257048 2025-10-20,06:19:48.000,293,11019006,12365,0,1760941187,13022.38553146,88.85632751999947,53339.86051896 2025-10-20,06:19:49.000,293,11019015,12405,0,1760941188,13022.392267769996,88.82813100000203,53339.86750608001 2025-10-20,06:19:50.000,293,11018994,12485,0,1760941189,13022.36532253,88.82108187000267,53339.923403040004 2025-10-20,06:19:51.000,293,11018985,12285,0,1760941190,13022.351849909996,88.7999344800046,53339.93737728001 2025-10-20,06:19:52.000,293,11018974,12365,0,1760941191,13022.311432049995,88.77878708999924,53339.93737728001 2025-10-20,06:19:53.000,293,11018987,12365,0,1760941192,13022.26427788,88.74354144000245,53339.93039016 2025-10-20,06:19:54.000,293,11018958,12445,0,1760941193,13022.190178469995,88.70124665999901,53339.98628712001 2025-10-20,06:19:55.000,293,11018998,12365,0,1760941194,13022.210387399995,88.70124665999901,53339.9793 2025-10-20,06:19:56.000,293,11018972,12485,0,1760941195,13022.16323323,88.60960797000007,53340.0491712 2025-10-20,06:19:57.000,293,11018990,12485,0,1760941196,13022.07566119999,88.56731319000392,53340.05615832001 2025-10-20,06:19:58.000,293,11019006,12445,0,1760941197,13022.021770719999,88.48977276000369,53340.091093920004 2025-10-20,06:19:59.000,293,11018973,12365,0,1760941198,13022.001561789999,88.44747798000026,53340.09808104 2025-10-20,06:20:00.000,293,11019032,12285,0,1760941199,13022.001561789999,88.39813407000474,53340.112055280006 2025-10-20,06:20:01.000,293,11019037,12645,0,1760941200,13022.06218858,88.36288842000067,53340.14699088 2025-10-20,06:20:02.000,293,11019002,12525,0,1760941201,13022.149760609995,88.33469190000324,53340.18192648001 2025-10-20,06:20:03.000,293,11018981,12085,0,1760941202,13022.230596329995,88.31354450999788,53340.19590072 2025-10-20,06:20:04.000,293,11018965,12365,0,1760941203,13022.311432049995,88.25010234000365,53340.230836320006 2025-10-20,06:20:05.000,293,11018999,12445,0,1760941204,13022.419213009991,88.23600407999766,53340.258784800004 2025-10-20,06:20:06.000,293,11018978,12285,0,1760941205,13022.520257659991,88.18666017000214,53340.34263024 2025-10-20,06:20:07.000,293,11019008,12565,0,1760941206,13022.634774929997,88.14436538999871,53340.377565840005 2025-10-20,06:20:08.000,293,11018996,12325,0,1760941207,13022.708874340002,88.12321800000063,53340.4334628 2025-10-20,06:20:09.000,293,11019018,12365,0,1760941208,13022.857073159998,88.13026713,53340.48935976001 2025-10-20,06:20:10.000,293,11018991,12485,0,1760941209,13022.951381499988,88.11616887000127,53340.47538552 2025-10-20,06:20:11.000,293,11018938,12445,0,1760941210,13023.038953529998,88.10911974000192,53340.56621808001 2025-10-20,06:20:12.000,293,11018979,12325,0,1760941211,13023.052426149989,88.14436538999871,53340.58717944001 2025-10-20,06:20:13.000,293,11018957,12485,0,1760941212,13023.119789249999,88.20780756000022,53340.62910216 2025-10-20,06:20:14.000,293,11019023,12325,0,1760941213,13023.166943419994,88.2289549499983,53340.68499912001 2025-10-20,06:20:15.000,293,11018990,12565,0,1760941214,13023.21409758999,88.25715147000301,53340.782818800006 2025-10-20,06:20:16.000,293,11019030,12365,0,1760941215,13023.288196999994,88.2289549499983,53340.87365136001 2025-10-20,06:20:17.000,293,11019016,12405,0,1760941216,13023.36229641,88.27124973000173,53340.8876256 2025-10-20,06:20:18.000,293,11018983,12285,0,1760941217,13023.39597795999,88.2289549499983,53340.97845816 2025-10-20,06:20:19.000,293,11018980,12325,0,1760941218,13023.470077369995,88.25010234000365,53341.118200560006 2025-10-20,06:20:20.000,293,11019027,12405,0,1760941219,13023.48354999,88.1937093000015,53341.10422632 2025-10-20,06:20:21.000,293,11019004,12605,0,1760941220,13023.530704159995,88.17256191000342,53341.25794296001 2025-10-20,06:20:22.000,293,11018989,12405,0,1760941221,13023.51723153999,88.13731625999935,53341.20903312001 2025-10-20,06:20:23.000,293,11018971,12325,0,1760941222,13023.530704159995,88.0950214800032,53341.29287856 2025-10-20,06:20:24.000,293,11018941,12245,0,1760941223,13023.51723153999,88.03862844000105,53341.334801280005 2025-10-20,06:20:25.000,293,11018996,12325,0,1760941224,13023.48354999,88.02453018000233,53341.44659520001 2025-10-20,06:20:26.000,293,11018961,12525,0,1760941225,13023.44313213,87.96108801000082,53341.43960808 2025-10-20,06:20:27.000,293,11019031,12325,0,1760941226,13023.36229641,87.91174409999803,53341.46755656 2025-10-20,06:20:28.000,293,11019000,12525,0,1760941227,13023.328614859995,87.8835475800006,53341.56537624001 2025-10-20,06:20:29.000,293,11018992,12445,0,1760941228,13023.30166962,87.77781063000293,53341.5863376 2025-10-20,06:20:30.000,293,11018959,12445,0,1760941229,13023.19388865999,87.69322107000335,53341.55838912 2025-10-20,06:20:31.000,293,11018994,12485,0,1760941230,13023.133261869989,87.64387716000056,53341.66319592001 2025-10-20,06:20:32.000,293,11018985,12445,0,1760941231,13023.072635079989,87.50994368999818,53341.63524744 2025-10-20,06:20:33.000,293,11018972,12285,0,1760941232,13022.991799359988,87.46059978000267,53341.6562088 2025-10-20,06:20:34.000,293,11018985,12165,0,1760941233,13022.890754710003,87.38305935000244,53341.70511864 2025-10-20,06:20:35.000,293,11019025,11965,0,1760941234,13022.823391609993,87.31256805000157,53341.77498984 2025-10-20,06:20:36.000,293,11018988,12365,0,1760941235,13022.857073159998,87.19273283999792,53341.69813152 2025-10-20,06:20:37.000,293,11018949,12445,0,1760941236,13022.803182679992,87.0447011100041,53341.74704136 2025-10-20,06:20:38.000,293,11018994,12285,0,1760941237,13022.742555889992,86.96716068000387,53341.768002720004 2025-10-20,06:20:39.000,293,11019028,12365,0,1760941238,13022.628038620001,86.79093242999807,53341.75402848 2025-10-20,06:20:40.000,293,11018974,12445,0,1760941239,13022.607829690001,86.62880243999825,53341.788964080006 2025-10-20,06:20:41.000,293,11018971,12325,0,1760941240,13022.580884449992,86.55126200999803,53341.837873920005 2025-10-20,06:20:42.000,293,11018948,12525,0,1760941241,13022.574148139996,86.42437767000229,53341.81691256 2025-10-20,06:20:43.000,293,11018993,12325,0,1760941242,13022.533730279996,86.29044419999991,53341.78197696001 2025-10-20,06:20:44.000,293,11018975,12485,0,1760941243,13022.547202900001,86.18470725000225,53341.81691256 2025-10-20,06:20:45.000,293,11018915,12365,0,1760941244,13022.540466589991,86.07192116999795,53341.788964080006 2025-10-20,06:20:46.000,293,11019020,12485,0,1760941245,13022.533730279996,85.95208596000157,53341.788964080006 2025-10-20,06:20:47.000,293,11019018,12365,0,1760941246,13022.506785040001,85.90979117999814,53341.78197696001 2025-10-20,06:20:48.000,293,11019001,12405,0,1760941247,13022.479839799991,85.78995597000176,53341.76101560001 2025-10-20,06:20:49.000,293,11019028,12565,0,1760941248,13022.452894559996,85.70536641000217,53341.768002720004 2025-10-20,06:20:50.000,293,11018981,12325,0,1760941249,13022.372058839996,85.56438381000044,53341.71210576001 2025-10-20,06:20:51.000,293,11019011,12325,0,1760941250,13022.27775049999,85.50799076999829,53341.72608 2025-10-20,06:20:52.000,293,11018999,12445,0,1760941251,13022.21712370999,85.43045033999806,53341.82389968 2025-10-20,06:20:53.000,293,11018980,12325,0,1760941252,13022.17670584999,85.35290990999783,53341.80293832 2025-10-20,06:20:54.000,293,11018976,12565,0,1760941253,13022.06218858,85.2894677400036,53341.78197696001 2025-10-20,06:20:55.000,293,11019008,12645,0,1760941254,13022.04197965,85.24717296000017,53341.80293832 2025-10-20,06:20:56.000,293,11018993,12525,0,1760941255,13022.001561789999,85.1766816599993,53341.76101560001 2025-10-20,06:20:57.000,293,11018986,12405,0,1760941256,13022.008298099994,85.13438688000315,53341.719092880005 2025-10-20,06:20:58.000,293,11019030,12285,0,1760941257,13021.97461654999,85.02864992999821,53341.719092880005 2025-10-20,06:20:59.000,293,11018980,12285,0,1760941258,13021.988089169994,84.91586385000119,53341.6562088 2025-10-20,06:21:00.000,293,11019005,12685,0,1760941259,13021.97461654999,84.8312742900016,53341.64223456001 2025-10-20,06:21:01.000,293,11018982,12285,0,1760941260,13021.97461654999,84.78897950999817,53341.62826032 2025-10-20,06:21:02.000,293,11018990,12485,0,1760941261,13021.981352859999,84.69029168999987,53341.63524744 2025-10-20,06:21:03.000,293,11019023,12205,0,1760941262,13021.927462379994,84.60570213000028,53341.56537624001 2025-10-20,06:21:04.000,293,11019017,12365,0,1760941263,13021.920726069999,84.4858669200039,53341.5863376 2025-10-20,06:21:05.000,293,11018972,12565,0,1760941264,13021.839890349998,84.35193345000152,53341.600311840004 2025-10-20,06:21:06.000,293,11018966,12485,0,1760941265,13021.792736179988,84.2391473700045,53341.53742776 2025-10-20,06:21:07.000,293,11018936,12285,0,1760941266,13021.725373079993,84.1263612900002,53341.53742776 2025-10-20,06:21:08.000,293,11018997,12245,0,1760941267,13021.658009979998,83.99947695000446,53341.55838912 2025-10-20,06:21:09.000,293,11018990,12365,0,1760941268,13021.570437950002,83.89373999999953,53341.52345352001 2025-10-20,06:21:10.000,293,11018962,12365,0,1760941269,13021.523283779992,83.72456088000035,53341.453582320006 2025-10-20,06:21:11.000,293,11018967,12245,0,1760941270,13021.482865919992,83.59767654000461,53341.48851792 2025-10-20,06:21:12.000,293,11019040,12245,0,1760941271,13021.402030199992,83.47784133000096,53341.44659520001 2025-10-20,06:21:13.000,293,11019002,12285,0,1760941272,13021.348139720001,83.37915351000265,53341.43960808 2025-10-20,06:21:14.000,293,11018983,12365,0,1760941273,13021.307721860001,83.23817091000092,53341.32082704 2025-10-20,06:21:15.000,293,11019044,12245,0,1760941274,13021.300985549991,83.14653222000197,53341.35576264001 2025-10-20,06:21:16.000,293,11018992,12365,0,1760941275,13021.172995659996,83.00554962000024,53341.334801280005 2025-10-20,06:21:17.000,293,11018997,12405,0,1760941276,13021.132577799995,82.85046875999979,53341.2719172 2025-10-20,06:21:18.000,293,11018991,12485,0,1760941277,13021.11910517999,82.75883007000084,53341.18807176001 2025-10-20,06:21:19.000,293,11019046,12245,0,1760941278,13021.00458791,82.63194572999782,53341.14614904 2025-10-20,06:21:20.000,293,11018980,12285,0,1760941279,13020.94396112,82.53325790999952,53341.17409752 2025-10-20,06:21:21.000,293,11019014,12445,0,1760941280,13020.89680694999,82.42752096000186,53341.167110400005 2025-10-20,06:21:22.000,293,11018990,12245,0,1760941281,13020.802498609999,82.3076857499982,53341.09025208001 2025-10-20,06:21:23.000,293,11019016,12365,0,1760941282,13020.768817059994,82.2089979299999,53341.06929072001 2025-10-20,06:21:24.000,293,11018975,12445,0,1760941283,13020.640827169998,82.08916272000351,53341.01339376 2025-10-20,06:21:25.000,293,11019006,12245,0,1760941284,13020.559991449998,82.03276968000137,53340.950509680006 2025-10-20,06:21:26.000,293,11019001,12485,0,1760941285,13020.485892039993,81.93408186000306,53340.8177544 2025-10-20,06:21:27.000,293,11019010,12285,0,1760941286,13020.384847389993,81.85654143000284,53340.831728640005 2025-10-20,06:21:28.000,293,11018999,12445,0,1760941287,13020.196230709997,81.77900100000261,53340.84570288 2025-10-20,06:21:29.000,293,11019018,12405,0,1760941288,13020.014350339996,81.65916578999895,53340.80378016001 2025-10-20,06:21:30.000,293,11019027,12485,0,1760941289,13019.913305689995,81.5675271,53340.712947600005 2025-10-20,06:21:31.000,293,11019042,12485,0,1760941290,13019.751634249995,81.42654449999827,53340.678012 2025-10-20,06:21:32.000,293,11018978,12445,0,1760941291,13019.64385329,81.32080755000061,53340.545256720005 2025-10-20,06:21:33.000,293,11019002,12245,0,1760941292,13019.515863399989,81.14457930000208,53340.496346880005 2025-10-20,06:21:34.000,293,11018989,12045,0,1760941293,13019.414818749989,81.02474408999842,53340.40551432 2025-10-20,06:21:35.000,293,11018993,12445,0,1760941294,13019.340719339998,80.84146671000053,53340.33564312 2025-10-20,06:21:36.000,293,11018990,12285,0,1760941295,13019.280092549998,80.72163150000415,53340.22384920001 2025-10-20,06:21:37.000,293,11018995,12405,0,1760941296,13019.165575279992,80.53835411999898,53340.1889136 2025-10-20,06:21:38.000,293,11019009,12525,0,1760941297,13019.064530629992,80.38327325999853,53340.05615832001 2025-10-20,06:21:39.000,293,11019071,12365,0,1760941298,13019.071266940002,80.16475023000385,53340.00724848 2025-10-20,06:21:40.000,293,11018975,12285,0,1760941299,13018.976958599997,80.01671850000275,53339.86750608001 2025-10-20,06:21:41.000,293,11019041,12285,0,1760941300,13018.970222290001,79.84049025000422,53339.76269928 2025-10-20,06:21:42.000,293,11019055,12285,0,1760941301,13018.923068119992,79.68540939000377,53339.7347508 2025-10-20,06:21:43.000,293,11018970,12325,0,1760941302,13018.842232399991,79.5162302700046,53339.62994400001 2025-10-20,06:21:44.000,293,11018970,12285,0,1760941303,13018.78834192,79.34705114999815,53339.5251372 2025-10-20,06:21:45.000,293,11019006,12445,0,1760941304,13018.7075062,79.20606855000369,53339.39936904 2025-10-20,06:21:46.000,293,11018994,12365,0,1760941305,13018.653615719995,79.01574203999917,53339.30853648 2025-10-20,06:21:47.000,293,11019007,12685,0,1760941306,13018.57951630999,78.88180857000407,53339.224691040006 2025-10-20,06:21:48.000,293,11018986,12565,0,1760941307,13018.54583476,78.78312074999849,53339.09892288001 2025-10-20,06:21:49.000,293,11019019,12245,0,1760941308,13018.471735349995,78.67738380000083,53338.99411608 2025-10-20,06:21:50.000,293,11019029,12405,0,1760941309,13018.42458118,78.55754859000444,53338.938219120006 2025-10-20,06:21:51.000,293,11018983,12445,0,1760941310,13018.276382359989,78.47295903000486,53338.819438080005 2025-10-20,06:21:52.000,293,11018991,12285,0,1760941311,13018.242700809998,78.36017295000056,53338.72860552 2025-10-20,06:21:53.000,293,11018987,12405,0,1760941312,13018.101238299998,78.29673077999905,53338.6168116 2025-10-20,06:21:54.000,293,11018997,12245,0,1760941313,13018.060820439998,78.2544360000029,53338.651747200005 2025-10-20,06:21:55.000,293,11019038,12125,0,1760941314,13018.013666270002,78.1557481800046,53338.50501768001 2025-10-20,06:21:56.000,293,11019016,12285,0,1760941315,13017.905885309992,78.07115861999773,53338.39322376 2025-10-20,06:21:57.000,293,11019011,12165,0,1760941316,13017.818313279997,78.03591297000094,53338.365275280004 2025-10-20,06:21:58.000,293,11019004,12245,0,1760941317,13017.764422799992,78.03591297000094,53338.246494240004 2025-10-20,06:21:59.000,293,11018987,12245,0,1760941318,13017.683587079991,78.02181471000222,53338.099764720006 2025-10-20,06:22:00.000,293,11019069,12365,0,1760941319,13017.596015049996,77.95132341000135,53338.07181624001 2025-10-20,06:22:01.000,293,11018998,12365,0,1760941320,13017.535388259996,77.88788123999984,53337.980983680005 2025-10-20,06:22:02.000,293,11019007,12365,0,1760941321,13017.44107991999,77.83853733000433,53337.89713824 2025-10-20,06:22:03.000,293,11019065,12325,0,1760941322,13017.36024419999,77.75394777000474,53337.8482284 2025-10-20,06:22:04.000,293,11019005,12325,0,1760941323,13017.28614479,77.67640734000452,53337.715473120006 2025-10-20,06:22:05.000,293,11019016,12485,0,1760941324,13017.20530907,77.60591604000365,53337.63162768 2025-10-20,06:22:06.000,293,11018981,12525,0,1760941325,13017.151418589994,77.5142773500047,53337.56175648 2025-10-20,06:22:07.000,293,11019022,12445,0,1760941326,13017.043637629999,77.40854039999977,53337.47092392001 2025-10-20,06:22:08.000,293,11019035,12485,0,1760941327,13017.009956079994,77.32395084000018,53337.40105272001 2025-10-20,06:22:09.000,293,11019022,12365,0,1760941328,13016.956065599989,77.2041156300038,53337.24733608 2025-10-20,06:22:10.000,293,11019003,12445,0,1760941329,13016.929120359993,77.08428042000014,53337.19842624 2025-10-20,06:22:11.000,293,11019019,12485,0,1760941330,13016.922384049998,77.02788737999799,53337.11458080001 2025-10-20,06:22:12.000,293,11018997,12405,0,1760941331,13016.902175119998,76.90805217000161,53337.023748240004 2025-10-20,06:22:13.000,293,11019054,12325,0,1760941332,13016.868493569993,76.77411869999924,53337.01676112001 2025-10-20,06:22:14.000,293,11018989,12365,0,1760941333,13016.881966189998,76.72477479000372,53336.91894144001 2025-10-20,06:22:15.000,293,11018990,12445,0,1760941334,13016.861757259998,76.57674306000263,53336.835096 2025-10-20,06:22:16.000,293,11019029,12365,0,1760941335,13016.868493569993,76.50625176000176,53336.78618616 2025-10-20,06:22:17.000,293,11019024,12365,0,1760941336,13016.855020950003,76.44985871999961,53336.72330208 2025-10-20,06:22:18.000,293,11019026,12365,0,1760941337,13016.875229879988,76.34412177000195,53336.61849528 2025-10-20,06:22:19.000,293,11019023,12365,0,1760941338,13016.828075709993,76.26658134000172,53336.56259832001 2025-10-20,06:22:20.000,293,11019024,12445,0,1760941339,13016.834812020003,76.21018829999957,53336.49971424 2025-10-20,06:22:21.000,293,11018979,12365,0,1760941340,13016.834812020003,76.16084439000406,53336.45779152 2025-10-20,06:22:22.000,293,11019028,12405,0,1760941341,13016.807866779993,76.09035309000319,53336.422855920006 2025-10-20,06:22:23.000,293,11019076,12405,0,1760941342,13016.807866779993,76.02691092000168,53336.34599760001 2025-10-20,06:22:24.000,293,11019045,12445,0,1760941343,13016.747239989993,76.03396005000104,53336.24817792001 2025-10-20,06:22:25.000,293,11019051,12125,0,1760941344,13016.733767370002,75.96346875000017,53336.15035824 2025-10-20,06:22:26.000,293,11019057,12365,0,1760941345,13016.727031059992,75.92822310000338,53336.16433248 2025-10-20,06:22:27.000,293,11019050,12205,0,1760941346,13016.652931650002,75.8436335400038,53336.087474160006 2025-10-20,06:22:28.000,293,11019045,12325,0,1760941347,13016.592304860002,75.794289630001,53336.05952568001 2025-10-20,06:22:29.000,293,11019020,12205,0,1760941348,13016.497996519996,75.78019137000229,53335.968693120005 2025-10-20,06:22:30.000,293,11018985,12325,0,1760941349,13016.457578659996,75.70970007000142,53335.870873440006 2025-10-20,06:22:31.000,293,11018969,12205,0,1760941350,13016.39021556,75.67445442000462,53335.81497648 2025-10-20,06:22:32.000,293,11019055,12125,0,1760941351,13016.34306138999,75.58986485999776,53335.752092400005 2025-10-20,06:22:33.000,293,11019006,12325,0,1760941352,13016.28243459999,75.56871746999968,53335.67523408001 2025-10-20,06:22:34.000,293,11019015,12325,0,1760941353,13016.26896198,75.52642269000353,53335.64029848 2025-10-20,06:22:35.000,293,11019053,12325,0,1760941354,13016.26896198,75.4488822600033,53335.54946592 2025-10-20,06:22:36.000,293,11019045,12405,0,1760941355,13016.24875305,75.39248922000115,53335.4726076 2025-10-20,06:22:37.000,293,11019073,12405,0,1760941356,13016.26222566999,75.34314530999836,53335.49356896 2025-10-20,06:22:38.000,293,11019013,12365,0,1760941357,13016.28917091,75.25855574999878,53335.395749280004 2025-10-20,06:22:39.000,293,11019046,12485,0,1760941358,13016.295907219996,75.21626097000262,53335.37478792 2025-10-20,06:22:40.000,293,11019006,12285,0,1760941359,13016.32958877,75.10347488999832,53335.3328652 2025-10-20,06:22:41.000,293,11019011,12325,0,1760941360,13016.403688179991,75.00478707000002,53335.27696824 2025-10-20,06:22:42.000,293,11019052,12365,0,1760941361,13016.437369729996,74.94134489999851,53335.24203264001 2025-10-20,06:22:43.000,293,11019054,12365,0,1760941362,13016.518205449996,74.892000990003,53335.21408416 2025-10-20,06:22:44.000,293,11019060,12485,0,1760941363,13016.558623309997,74.86380446999829,53335.1581872 2025-10-20,06:22:45.000,293,11018993,12445,0,1760941364,13016.578832239997,74.82855882000149,53335.10229024001 2025-10-20,06:22:46.000,293,11019028,12325,0,1760941365,13016.639459029997,74.76511664999998,53335.09530312 2025-10-20,06:22:47.000,293,11019070,12285,0,1760941366,13016.673140580002,74.71577274000447,53335.011457680004 2025-10-20,06:22:48.000,293,11019023,12325,0,1760941367,13016.693349510002,74.6805270900004,53334.99049632 2025-10-20,06:22:49.000,293,11019046,12285,0,1760941368,13016.774185230002,74.60298666000017,53335.0184448 2025-10-20,06:22:50.000,293,11019069,12645,0,1760941369,13016.801130469998,74.57479014000273,53334.92761224 2025-10-20,06:22:51.000,293,11019060,12405,0,1760941370,13016.828075709993,74.54659361999802,53334.9485736 2025-10-20,06:22:52.000,293,11019050,12565,0,1760941371,13016.861757259998,74.51839710000058,53334.976522079996 2025-10-20,06:22:53.000,293,11019020,12445,0,1760941372,13016.868493569993,74.50429884000187,53334.88568952001 2025-10-20,06:22:54.000,293,11019048,12205,0,1760941373,13016.895438809988,74.46200405999843,53334.83677968001 2025-10-20,06:22:55.000,293,11019027,12445,0,1760941374,13016.908911429993,74.46200405999843,53334.808831199996 2025-10-20,06:22:56.000,293,11019027,12365,0,1760941375,13016.881966189998,74.50429884000187,53334.85075392 2025-10-20,06:22:57.000,293,11019050,12485,0,1760941376,13016.821339399998,74.51839710000058,53334.78786984001 2025-10-20,06:22:58.000,293,11019036,12405,0,1760941377,13016.740503679997,74.53954448999866,53334.73197288 2025-10-20,06:22:59.000,293,11019064,12525,0,1760941378,13016.686613199992,74.58183927000209,53334.66908880001 2025-10-20,06:23:00.000,293,11019044,12285,0,1760941379,13016.639459029997,74.63118318000488,53334.59921760001 2025-10-20,06:23:01.000,293,11019036,12285,0,1760941380,13016.538414379997,74.67347796000104,53334.55030776001 2025-10-20,06:23:02.000,293,11019022,12365,0,1760941381,13016.383479249991,74.69462534999911,53334.529346400006 2025-10-20,06:23:03.000,293,11019051,12325,0,1760941382,13016.28917091,74.75806752000062,53334.48043656001 2025-10-20,06:23:04.000,293,11019026,12565,0,1760941383,13016.12076315999,74.7933131700047,53334.361655520006 2025-10-20,06:23:05.000,293,11019029,12445,0,1760941384,13015.972564339994,74.83560795000085,53334.32671992 2025-10-20,06:23:06.000,293,11019047,12285,0,1760941385,13015.864783379999,74.93429576999915,53334.20793888 2025-10-20,06:23:07.000,293,11018982,12365,0,1760941386,13015.723320869998,74.96249229000387,53334.09614496001 2025-10-20,06:23:08.000,293,11019038,12405,0,1760941387,13015.541440499997,75.06118011000217,53334.01928664001 2025-10-20,06:23:09.000,293,11019028,12285,0,1760941388,13015.386505369992,75.12462228000368,53333.97736392001 2025-10-20,06:23:10.000,293,11018975,12485,0,1760941389,13015.211361310001,75.12462228000368,53333.9354412 2025-10-20,06:23:11.000,293,11019086,12445,0,1760941390,13015.06316248999,75.17396618999919,53333.81666016 2025-10-20,06:23:12.000,293,11018982,12405,0,1760941391,13014.92843629,75.21626097000262,53333.739801840005 2025-10-20,06:23:13.000,293,11019049,12125,0,1760941392,13014.80044639999,75.30085053000221,53333.60005944 2025-10-20,06:23:14.000,293,11019070,12205,0,1760941393,13014.726346989999,75.30789966000157,53333.523201120006 2025-10-20,06:23:15.000,293,11019024,12285,0,1760941394,13014.618566029989,75.39953835000051,53333.41839432 2025-10-20,06:23:16.000,293,11019049,12165,0,1760941395,13014.490576139993,75.43478400000458,53333.32057464 2025-10-20,06:23:17.000,293,11018997,12205,0,1760941396,13014.450158279993,75.49822616999882,53333.187819360006 2025-10-20,06:23:18.000,293,11018995,12365,0,1760941397,13014.355849940002,75.51232443000481,53333.14589664 2025-10-20,06:23:19.000,293,11019018,12405,0,1760941398,13014.281750529997,75.52642269000353,53333.01314136001 2025-10-20,06:23:20.000,293,11019035,12245,0,1760941399,13014.227860049992,75.56871746999968,53332.92230880001 2025-10-20,06:23:21.000,293,11019011,12125,0,1760941400,13014.147024329992,75.51937356000417,53332.817502 2025-10-20,06:23:22.000,293,11019061,12245,0,1760941401,13014.140288019997,75.58986485999776,53332.64981112 2025-10-20,06:23:23.000,293,11019039,12445,0,1760941402,13014.106606469992,75.61806138000247,53332.565965680005 2025-10-20,06:23:24.000,293,11019018,12365,0,1760941403,13014.079661229996,75.55461921000096,53332.46814600001 2025-10-20,06:23:25.000,293,11019067,12245,0,1760941404,13014.045979679991,75.5828157299984,53332.349364960006 2025-10-20,06:23:26.000,293,11019005,12245,0,1760941405,13014.039243369996,75.5475700800016,53332.19564832 2025-10-20,06:23:27.000,293,11019041,12125,0,1760941406,13014.032507060001,75.57576659999904,53332.09782864 2025-10-20,06:23:28.000,293,11019017,12165,0,1760941407,13014.059452299996,75.61101225000311,53332.00000896 2025-10-20,06:23:29.000,293,11019081,12485,0,1760941408,13014.066188609992,75.58986485999776,53331.9091764 2025-10-20,06:23:30.000,293,11019049,12485,0,1760941409,13014.032507060001,75.60396312000375,53331.776421120005 2025-10-20,06:23:31.000,293,11019020,12445,0,1760941410,13013.998825509996,75.60396312000375,53331.69257568 2025-10-20,06:23:32.000,293,11019077,12205,0,1760941411,13013.97188027,75.58986485999776,53331.53885904 2025-10-20,06:23:33.000,293,11019039,12245,0,1760941412,13013.93146241,75.61101225000311,53331.39911664 2025-10-20,06:23:34.000,293,11019031,12205,0,1760941413,13013.93146241,75.56871746999968,53331.322258320004 2025-10-20,06:23:35.000,293,11019056,12285,0,1760941414,13013.877571929996,75.5475700800016,53331.25937424 2025-10-20,06:23:36.000,293,11019051,12445,0,1760941415,13013.7899999,75.53347182000289,53331.12661896001 2025-10-20,06:23:37.000,293,11018999,12325,0,1760941416,13013.72937311,75.53347182000289,53331.01482504 2025-10-20,06:23:38.000,293,11018997,12325,0,1760941417,13013.62832846,75.50527529999817,53330.92399248 2025-10-20,06:23:39.000,293,11019042,12285,0,1760941418,13013.54749274,75.46298052000202,53330.79123720001 2025-10-20,06:23:40.000,293,11019025,12485,0,1760941419,13013.419502849989,75.42773486999795,53330.64450768001 2025-10-20,06:23:41.000,293,11019007,12325,0,1760941420,13013.325194509998,75.39248922000115,53330.51873952 2025-10-20,06:23:42.000,293,11019060,12365,0,1760941421,13013.176995690003,75.39953835000051,53330.39995848 2025-10-20,06:23:43.000,293,11019030,12485,0,1760941422,13013.049005799992,75.35724357000436,53330.29515168 2025-10-20,06:23:44.000,293,11019058,12445,0,1760941423,13012.961433769997,75.27265401000477,53330.20431912 2025-10-20,06:23:45.000,293,11019054,12325,0,1760941424,13012.793026020001,75.21626097000262,53330.01566688 2025-10-20,06:23:46.000,293,11019076,12245,0,1760941425,13012.68524505999,75.1387205400024,53329.87592448001 2025-10-20,06:23:47.000,293,11019014,12165,0,1760941426,13012.60440933999,75.08232750000025,53329.7431692 2025-10-20,06:23:48.000,293,11018998,12165,0,1760941427,13012.48315575999,75.04708185000345,53329.547529840005 2025-10-20,06:23:49.000,293,11019010,12565,0,1760941428,13012.36190217999,75.01888532999874,53329.379838960005 2025-10-20,06:23:50.000,293,11019022,12405,0,1760941429,13012.254121219994,74.89905012000236,53329.18419960001 2025-10-20,06:23:51.000,293,11019010,12485,0,1760941430,13012.153076569994,74.87085359999764,53329.06541856001 2025-10-20,06:23:52.000,293,11019037,12285,0,1760941431,13012.078977159988,74.7933131700047,53328.89074056 2025-10-20,06:23:53.000,293,11019041,12325,0,1760941432,13011.977932510003,74.75101839000126,53328.77195952001 2025-10-20,06:23:54.000,293,11019020,12485,0,1760941433,13011.863415239997,74.65937970000232,53328.611255760006 2025-10-20,06:23:55.000,293,11019021,12325,0,1760941434,13011.775843210002,74.65937970000232,53328.45753912 2025-10-20,06:23:56.000,293,11018979,12365,0,1760941435,13011.654589630001,74.62413404999825,53328.303822480004 2025-10-20,06:23:57.000,293,11019023,12285,0,1760941436,13011.48618187999,74.60298666000017,53328.19901568001 2025-10-20,06:23:58.000,293,11019004,12445,0,1760941437,13011.40534615999,74.58183927000209,53327.95446648 2025-10-20,06:23:59.000,293,11018972,12285,0,1760941438,13011.277356269995,74.56069188000401,53327.79376272001 2025-10-20,06:24:00.000,293,11019014,12245,0,1760941439,13011.20325685999,74.56069188000401,53327.57716200001 2025-10-20,06:24:01.000,293,11019023,12485,0,1760941440,13011.075266969994,74.53954448999866,53327.416458240004 2025-10-20,06:24:02.000,293,11018974,12365,0,1760941441,13010.954013389994,74.4690531899978,53327.269728720006 2025-10-20,06:24:03.000,293,11019008,12285,0,1760941442,13010.879913979988,74.45495492999908,53327.0880636 2025-10-20,06:24:04.000,293,11019002,12365,0,1760941443,13010.799078259988,74.42675841000164,53326.99723104 2025-10-20,06:24:05.000,293,11019019,12445,0,1760941444,13010.758660400003,74.41266015000292,53326.73870760001 2025-10-20,06:24:06.000,293,11019054,12245,0,1760941445,13010.745187779998,74.36331624000013,53326.66184928 2025-10-20,06:24:07.000,293,11018981,12445,0,1760941446,13010.751924089993,74.3351197200027,53326.4941584 2025-10-20,06:24:08.000,293,11018985,12485,0,1760941447,13010.731715159993,74.30692319999798,53326.30550616001 2025-10-20,06:24:09.000,293,11018962,12405,0,1760941448,13010.698033610002,74.27167755000119,53326.16576376001 2025-10-20,06:24:10.000,293,11019060,12485,0,1760941449,13010.704769919997,74.2857758099999,53326.08191832 2025-10-20,06:24:11.000,293,11019028,12405,0,1760941450,13010.711506229993,74.19413712000096,53325.928201680006 2025-10-20,06:24:12.000,293,11018998,12725,0,1760941451,13010.711506229993,74.0884001700033,53325.81640776 2025-10-20,06:24:13.000,293,11019011,12405,0,1760941452,13010.691297299993,74.03200713000115,53325.63474264001 2025-10-20,06:24:14.000,293,11018994,12205,0,1760941453,13010.718242540002,73.95446670000092,53325.54391008001 2025-10-20,06:24:15.000,293,11018966,12045,0,1760941454,13010.778869330003,73.85577888000262,53325.39019344 2025-10-20,06:24:16.000,293,11019027,12645,0,1760941455,13010.799078259988,73.75004192999768,53325.32032224 2025-10-20,06:24:17.000,293,11018948,12365,0,1760941456,13010.859705049988,73.6302067200013,53325.22948968001 2025-10-20,06:24:18.000,293,11018999,12285,0,1760941457,13010.933804459994,73.50332237999828,53325.12468288 2025-10-20,06:24:19.000,293,11019060,12485,0,1760941458,13011.007903869999,73.36233978000382,53325.068785920004 2025-10-20,06:24:20.000,293,11019014,12405,0,1760941459,13011.048321729999,73.2354554400008,53324.90808216 2025-10-20,06:24:21.000,293,11018957,12245,0,1760941460,13011.10894852,73.12266936000378,53324.84519808001 2025-10-20,06:24:22.000,293,11019030,12365,0,1760941461,13011.16957531,73.00283415000013,53324.79628824001 2025-10-20,06:24:23.000,293,11018977,12325,0,1760941462,13011.18304792999,72.87594981000439,53324.74039128 2025-10-20,06:24:24.000,293,11018995,12365,0,1760941463,13011.30430150999,72.80545851000352,53324.65654584001 2025-10-20,06:24:25.000,293,11019015,12405,0,1760941464,13011.35145568,72.75611460000073,53324.614623120004 2025-10-20,06:24:26.000,293,11019017,12325,0,1760941465,13011.38513722999,72.69972155999858,53324.5028292 2025-10-20,06:24:27.000,293,11019011,12325,0,1760941466,13011.398609849995,72.62218112999835,53324.467893600005 2025-10-20,06:24:28.000,293,11018998,12565,0,1760941467,13011.40534615999,72.59398461000092,53324.40500952 2025-10-20,06:24:29.000,293,11018950,12485,0,1760941468,13011.42555508999,72.53759156999877,53324.300202720005 2025-10-20,06:24:30.000,293,11019059,12365,0,1760941469,13011.42555508999,72.55873896000412,53324.30718984 2025-10-20,06:24:31.000,293,11018988,12245,0,1760941470,13011.40534615999,72.53054243999941,53324.17443456001 2025-10-20,06:24:32.000,293,11019024,12285,0,1760941471,13011.41208247,72.49529679000261,53324.16046032 2025-10-20,06:24:33.000,293,11018998,12125,0,1760941472,13011.418818779995,72.4811985300039,53324.132511840005 2025-10-20,06:24:34.000,293,11018978,12245,0,1760941473,13011.45250033,72.4671002699979,53324.062640640004 2025-10-20,06:24:35.000,293,11018962,12605,0,1760941474,13011.499654499996,72.41775636000239,53324.02770504 2025-10-20,06:24:36.000,293,11018995,12525,0,1760941475,13011.519863429996,72.3684124499996,53323.92988536 2025-10-20,06:24:37.000,293,11019012,12445,0,1760941476,13011.567017599991,72.34021593000216,53323.915911120006 2025-10-20,06:24:38.000,293,11019033,12325,0,1760941477,13011.661325939996,72.35431419000088,53323.88097552 2025-10-20,06:24:39.000,293,11018966,12285,0,1760941478,13011.728689039992,72.29087201999937,53323.846039920005 2025-10-20,06:24:40.000,293,11018998,12445,0,1760941479,13011.816261070002,72.27677376000065,53323.8041172 2025-10-20,06:24:41.000,293,11019028,12325,0,1760941480,13011.903833099997,72.24857724000321,53323.83905280001 2025-10-20,06:24:42.000,293,11018985,12405,0,1760941481,13011.977932510003,72.2203807199985,53323.734246 2025-10-20,06:24:43.000,293,11018978,12485,0,1760941482,13012.038559299988,72.2203807199985,53323.727258880004 2025-10-20,06:24:44.000,293,11018960,12445,0,1760941483,13012.173285499994,72.17103681000299,53323.76219448 2025-10-20,06:24:45.000,293,11018971,12285,0,1760941484,13012.206967049999,72.14284028999828,53323.75520736 2025-10-20,06:24:46.000,293,11019067,12245,0,1760941485,13012.308011699999,72.1216929000002,53323.78315584 2025-10-20,06:24:47.000,293,11019004,12325,0,1760941486,13012.36863849,72.0864472500034,53323.8041172 2025-10-20,06:24:48.000,293,11018944,12365,0,1760941487,13012.436001589995,72.06529985999805,53323.77616872 2025-10-20,06:24:49.000,293,11019002,12285,0,1760941488,13012.510101,72.03005421000125,53323.77616872 2025-10-20,06:24:50.000,293,11018975,12405,0,1760941489,13012.557255169995,72.0230050800019,53323.82507856 2025-10-20,06:24:51.000,293,11019050,12405,0,1760941490,13012.638090889996,72.01595595000254,53323.797130080005 2025-10-20,06:24:52.000,293,11018984,12325,0,1760941491,13012.759344469996,71.99480856000446,53323.8041172 2025-10-20,06:24:53.000,293,11018981,12165,0,1760941492,13012.880598049996,72.0230050800019,53323.81809144001 2025-10-20,06:24:54.000,293,11018992,12485,0,1760941493,13012.968170079992,72.00185769000382,53323.8041172 2025-10-20,06:24:55.000,293,11018978,12485,0,1760941494,13013.062478419997,72.0230050800019,53323.846039920005 2025-10-20,06:24:56.000,293,11018949,12245,0,1760941495,13013.170259379993,71.98775942999782,53323.85302704 2025-10-20,06:24:57.000,293,11019007,12405,0,1760941496,13013.203940929998,71.98071029999846,53323.85302704 2025-10-20,06:24:58.000,293,11019013,12285,0,1760941497,13013.251095099993,71.95956291000039,53323.85302704 2025-10-20,06:24:59.000,293,11019001,12325,0,1760941498,13013.251095099993,71.9736611699991,53323.8739884 2025-10-20,06:25:00.000,293,11019012,12445,0,1760941499,13013.311721889993,71.96661203999975,53323.88796264001 2025-10-20,06:25:01.000,293,11018971,12605,0,1760941500,13013.352139749994,71.96661203999975,53323.92988536 2025-10-20,06:25:02.000,293,11019006,12365,0,1760941501,13013.345403439998,71.98071029999846,53323.93687248001 2025-10-20,06:25:03.000,293,11018988,12485,0,1760941502,13013.446448089999,71.98775942999782,53323.98578232001 2025-10-20,06:25:04.000,293,11018959,12285,0,1760941503,13013.513811189994,71.98775942999782,53323.9787952 2025-10-20,06:25:05.000,293,11018951,12325,0,1760941504,13013.534020119994,71.98071029999846,53323.9787952 2025-10-20,06:25:06.000,293,11018989,12605,0,1760941505,13013.635064769995,72.00890682000318,53323.9787952 2025-10-20,06:25:07.000,293,11018973,12485,0,1760941506,13013.70242786999,72.00890682000318,53324.05565352001 2025-10-20,06:25:08.000,293,11018972,12285,0,1760941507,13013.796736209995,72.05825072999869,53324.09757624 2025-10-20,06:25:09.000,293,11018985,12485,0,1760941508,13013.89104455,72.07234899000468,53324.062640640004 2025-10-20,06:25:10.000,293,11018987,12485,0,1760941509,13013.985352889991,72.11464377000084,53324.1185376 2025-10-20,06:25:11.000,293,11018982,12245,0,1760941510,13014.012298130001,72.09349638000276,53324.13949896 2025-10-20,06:25:12.000,293,11018973,12325,0,1760941511,13014.072924920001,72.1216929000002,53324.14648608 2025-10-20,06:25:13.000,293,11019036,12405,0,1760941512,13014.214387430002,72.11464377000084,53324.14648608 2025-10-20,06:25:14.000,293,11018969,12485,0,1760941513,13014.281750529997,72.11464377000084,53324.24430576001 2025-10-20,06:25:15.000,293,11018985,12205,0,1760941514,13014.349113629993,72.1216929000002,53324.22334440001 2025-10-20,06:25:16.000,293,11018976,12485,0,1760941515,13014.429949349993,72.09349638000276,53324.28622848 2025-10-20,06:25:17.000,293,11019001,12405,0,1760941516,13014.497312449988,72.1216929000002,53324.279241360004 2025-10-20,06:25:18.000,293,11018989,12445,0,1760941517,13014.591620789994,72.0864472500034,53324.28622848 2025-10-20,06:25:19.000,293,11019009,12445,0,1760941518,13014.69940174999,72.11464377000084,53324.31417696 2025-10-20,06:25:20.000,293,11018958,12125,0,1760941519,13014.80718271,72.13579115999892,53324.37007392001 2025-10-20,06:25:21.000,293,11019027,12485,0,1760941520,13014.94190890999,72.11464377000084,53324.418983760006 2025-10-20,06:25:22.000,293,11018987,12325,0,1760941521,13015.00927201,72.10759464000148,53324.46090648001 2025-10-20,06:25:23.000,293,11018972,12245,0,1760941522,13015.096844039996,72.06529985999805,53324.52379056 2025-10-20,06:25:24.000,293,11018998,12365,0,1760941523,13015.184416069991,72.07939812000404,53324.57968752001 2025-10-20,06:25:25.000,293,11018980,12365,0,1760941524,13015.339351199997,72.0230050800019,53324.5727004 2025-10-20,06:25:26.000,293,11018974,12405,0,1760941525,13015.433659540002,72.03005421000125,53324.614623120004 2025-10-20,06:25:27.000,293,11018984,12325,0,1760941526,13015.541440499997,72.0230050800019,53324.614623120004 2025-10-20,06:25:28.000,293,11018994,12445,0,1760941527,13015.662694079998,71.93841552000231,53324.65654584001 2025-10-20,06:25:29.000,293,11018987,12205,0,1760941528,13015.757002419989,71.90316986999824,53324.66353296 2025-10-20,06:25:30.000,293,11019051,12405,0,1760941529,13015.891728619994,71.85382596000272,53324.7124428 2025-10-20,06:25:31.000,293,11018993,12525,0,1760941530,13016.01971850999,71.78333466000186,53324.79628824001 2025-10-20,06:25:32.000,293,11019025,12245,0,1760941531,13016.154444709995,71.6634994499982,53324.84519808001 2025-10-20,06:25:33.000,293,11019010,12245,0,1760941532,13016.28243459999,71.57890988999861,53324.90808216 2025-10-20,06:25:34.000,293,11018983,12325,0,1760941533,13016.417160799996,71.43792729000415,53324.99192760001 2025-10-20,06:25:35.000,293,11019048,12485,0,1760941534,13016.585568549992,71.2828464300037,53325.0268632 2025-10-20,06:25:36.000,293,11019009,12485,0,1760941535,13016.753976300002,71.19825687000412,53325.08276016001 2025-10-20,06:25:37.000,293,11019040,12485,0,1760941536,13016.888702499993,71.09251991999918,53325.117695760004 2025-10-20,06:25:38.000,293,11018927,12485,0,1760941537,13017.036901319989,70.93743905999872,53325.15263136 2025-10-20,06:25:39.000,293,11019002,12365,0,1760941538,13017.20530907,70.83875124000042,53325.22250256 2025-10-20,06:25:40.000,293,11019047,12485,0,1760941539,13017.414134679995,70.69776863999869,53325.32730936001 2025-10-20,06:25:41.000,293,11019001,12245,0,1760941540,13017.6296966,70.5779334300023,53325.36224496 2025-10-20,06:25:42.000,293,11018948,12365,0,1760941541,13017.811576970002,70.40875431000313,53325.46006464 2025-10-20,06:25:43.000,293,11019018,12205,0,1760941542,13018.000193649998,70.27482084000076,53325.51596160001 2025-10-20,06:25:44.000,293,11018989,12405,0,1760941543,13018.188810329993,70.1197399800003,53325.61378128001 2025-10-20,06:25:45.000,293,11018992,11965,0,1760941544,13018.431317489994,69.99285564000456,53325.690639600005 2025-10-20,06:25:46.000,293,11018985,12325,0,1760941545,13018.60646155,69.89416781999898,53325.7954464 2025-10-20,06:25:47.000,293,11018953,12325,0,1760941546,13018.835496089996,69.82367651999812,53325.84435624 2025-10-20,06:25:48.000,293,11019008,12285,0,1760941547,13018.997167529997,69.70384131000174,53325.91422744 2025-10-20,06:25:49.000,293,11018958,12525,0,1760941548,13019.152102660002,69.54171132000192,53325.97012440001 2025-10-20,06:25:50.000,293,11018976,12125,0,1760941549,13019.300301479998,69.45712176000234,53326.1098668 2025-10-20,06:25:51.000,293,11018985,12325,0,1760941550,13019.435027679989,69.34433567999804,53326.179738 2025-10-20,06:25:52.000,293,11019030,12285,0,1760941551,13019.583226499999,69.2526969899991,53326.291531920004 2025-10-20,06:25:53.000,293,11019010,12525,0,1760941552,13019.691007459995,69.19630395000422,53326.44524856 2025-10-20,06:25:54.000,293,11018993,12205,0,1760941553,13019.81899734999,69.0694196100012,53326.48717128 2025-10-20,06:25:55.000,293,11019022,12365,0,1760941554,13019.893096759995,68.98483005000162,53326.626913680004 2025-10-20,06:25:56.000,293,11018985,12285,0,1760941555,13019.973932479996,68.89319136000267,53326.71075912 2025-10-20,06:25:57.000,293,11018998,12285,0,1760941556,13020.122131299991,68.84384744999988,53326.82954016 2025-10-20,06:25:58.000,293,11018959,12285,0,1760941557,13020.155812849996,68.78745440999774,53326.85050152 2025-10-20,06:25:59.000,293,11019022,12445,0,1760941558,13020.256857499997,68.68171746000007,53327.01120528 2025-10-20,06:26:00.000,293,11018979,12285,0,1760941559,13020.391583700002,68.62532441999792,53327.07408936001 2025-10-20,06:26:01.000,293,11018981,12485,0,1760941560,13020.526309899993,68.5477839899977,53327.14396056001 2025-10-20,06:26:02.000,293,11018949,12485,0,1760941561,13020.647563479994,68.49844008000218,53327.28370296 2025-10-20,06:26:03.000,293,11018950,12325,0,1760941562,13020.79576229999,68.37860486999853,53327.43043248001 2025-10-20,06:26:04.000,293,11019020,12405,0,1760941563,13020.910279569995,68.23762227000407,53327.535239280005 2025-10-20,06:26:05.000,293,11019047,12445,0,1760941564,13021.05847838999,68.15303271000448,53327.51427792 2025-10-20,06:26:06.000,293,11018991,12165,0,1760941565,13021.18646828,68.04024663000018,53327.7169044 2025-10-20,06:26:07.000,293,11019008,12445,0,1760941566,13021.354876029996,67.84992012000293,53327.84965968 2025-10-20,06:26:08.000,293,11018977,12325,0,1760941567,13021.476129609997,67.68074100000376,53327.989402080006 2025-10-20,06:26:09.000,293,11018979,12325,0,1760941568,13021.604119499993,67.53975840000203,53328.10119600001 2025-10-20,06:26:10.000,293,11019001,12165,0,1760941569,13021.684955219993,67.42697231999773,53328.22696416001 2025-10-20,06:26:11.000,293,11019002,12605,0,1760941570,13021.826417729993,67.28598972000327,53328.324783840006 2025-10-20,06:26:12.000,293,11018974,12405,0,1760941571,13021.947671309994,67.13090886000282,53328.443564880006 2025-10-20,06:26:13.000,293,11018977,12285,0,1760941572,13022.048715959994,67.01812277999852,53328.57632016 2025-10-20,06:26:14.000,293,11018991,12445,0,1760941573,13022.210387399995,66.9053367000015,53328.73702392 2025-10-20,06:26:15.000,293,11019050,12285,0,1760941574,13022.311432049995,66.7573049700004,53328.85580496 2025-10-20,06:26:16.000,293,11019002,12125,0,1760941575,13022.38553146,66.63746976000402,53328.974586000004 2025-10-20,06:26:17.000,293,11018991,12445,0,1760941576,13022.48657611,66.52468367999973,53329.10035416 2025-10-20,06:26:18.000,293,11019012,12165,0,1760941577,13022.513521349996,66.46829064000485,53329.24708368 2025-10-20,06:26:19.000,293,11019027,12485,0,1760941578,13022.540466589991,66.37665194999863,53329.33791624 2025-10-20,06:26:20.000,293,11018993,12365,0,1760941579,13022.533730279996,66.24976761000289,53329.449710160006 2025-10-20,06:26:21.000,293,11019001,12405,0,1760941580,13022.553939209996,66.22157108999818,53329.61041392001 2025-10-20,06:26:22.000,293,11018992,12485,0,1760941581,13022.567411830001,66.1651780500033,53329.72919496 2025-10-20,06:26:23.000,293,11019002,12485,0,1760941582,13022.574148139996,66.1651780500033,53329.82701464001 2025-10-20,06:26:24.000,293,11018991,12285,0,1760941583,13022.661720169992,66.18632544000138,53329.931821440005 2025-10-20,06:26:25.000,293,11019028,12285,0,1760941584,13022.654983859997,66.21452195999882,53330.0575896 2025-10-20,06:26:26.000,293,11018988,12485,0,1760941585,13022.722346959992,66.23566935000417,53330.169383520006 2025-10-20,06:26:27.000,293,11018958,12285,0,1760941586,13022.776237439997,66.26386587000161,53330.23925472001 2025-10-20,06:26:28.000,293,11019032,12565,0,1760941587,13022.776237439997,66.32025891000376,53330.39995848 2025-10-20,06:26:29.000,293,11019047,12285,0,1760941588,13022.836864229997,66.32025891000376,53330.51873952 2025-10-20,06:26:30.000,293,11019025,12325,0,1760941589,13022.857073159998,66.35550456000055,53330.58861072 2025-10-20,06:26:31.000,293,11019024,12485,0,1760941590,13022.870545780002,66.36255368999991,53330.73534024 2025-10-20,06:26:32.000,293,11019003,12485,0,1760941591,13022.863809469993,66.39075021000463,53330.84713416 2025-10-20,06:26:33.000,293,11019005,12245,0,1760941592,13022.836864229997,66.4118976000027,53330.9659152 2025-10-20,06:26:34.000,293,11019009,12285,0,1760941593,13022.850336850002,66.41894673000206,53331.07770912001 2025-10-20,06:26:35.000,293,11019023,12325,0,1760941594,13022.782973749992,66.53173280999908,53331.16155456 2025-10-20,06:26:36.000,293,11019010,12485,0,1760941595,13022.769501130002,66.58107672000187,53331.32924544 2025-10-20,06:26:37.000,293,11019011,12285,0,1760941596,13022.756028509997,66.64451889000338,53331.420078 2025-10-20,06:26:38.000,293,11019035,12285,0,1760941597,13022.789710060002,66.73615758000233,53331.53885904 2025-10-20,06:26:39.000,293,11019027,12365,0,1760941598,13022.843600539993,66.73615758000233,53331.64366584 2025-10-20,06:26:40.000,293,11018993,12445,0,1760941599,13022.897491019998,66.84894365999935,53331.74847264001 2025-10-20,06:26:41.000,293,11018999,12365,0,1760941600,13023.005271979993,66.95468061000429,53331.825330960004 2025-10-20,06:26:42.000,293,11018991,12325,0,1760941601,13023.086107699994,66.98992626000108,53331.98603472001 2025-10-20,06:26:43.000,293,11019040,12325,0,1760941602,13023.23430651999,67.1027123399981,53332.09084152 2025-10-20,06:26:44.000,293,11019023,12325,0,1760941603,13023.34208748,67.17320363999897,53332.1886612 2025-10-20,06:26:45.000,293,11019001,12365,0,1760941604,13023.591330949996,67.28598972000327,53332.28648088 2025-10-20,06:26:46.000,293,11018956,12485,0,1760941605,13023.732793459996,67.33533362999879,53332.35635208 2025-10-20,06:26:47.000,293,11019009,12285,0,1760941606,13023.914673829997,67.3987758000003,53332.51006872001 2025-10-20,06:26:48.000,293,11019042,12405,0,1760941607,13024.089817890002,67.44811971000308,53332.59391416 2025-10-20,06:26:49.000,293,11018993,12605,0,1760941608,13024.231280399988,67.59615144000418,53332.67775960001 2025-10-20,06:26:50.000,293,11018993,12205,0,1760941609,13024.372742909989,67.68074100000376,53332.852437600006 2025-10-20,06:26:51.000,293,11018977,12405,0,1760941610,13024.446842319994,67.8076253399995,53332.94327016001 2025-10-20,06:26:52.000,293,11019024,12365,0,1760941611,13024.608513759995,67.89926402999845,53333.08301256 2025-10-20,06:26:53.000,293,11019008,12285,0,1760941612,13024.75671257999,68.03319750000082,53333.22275496 2025-10-20,06:26:54.000,293,11019048,12365,0,1760941613,13024.88470247,68.14598357999785,53333.32057464 2025-10-20,06:26:55.000,293,11018978,12485,0,1760941614,13025.039637599992,68.2658187900015,53333.49525264001 2025-10-20,06:26:56.000,293,11018966,12325,0,1760941615,13025.160891179992,68.36450660999981,53333.621020800005 2025-10-20,06:26:57.000,293,11019001,12325,0,1760941616,13025.268672140002,68.47024356000475,53333.77473744 2025-10-20,06:26:58.000,293,11018952,12245,0,1760941617,13025.349507860003,68.56893138000305,53333.907492720005 2025-10-20,06:26:59.000,293,11019033,12445,0,1760941618,13025.349507860003,68.65352094000264,53334.040248 2025-10-20,06:27:00.000,293,11019011,12405,0,1760941619,13025.383189409993,68.69581571999879,53334.22890024 2025-10-20,06:27:01.000,293,11019012,12165,0,1760941620,13025.450552509988,68.7592578900003,53334.3197328 2025-10-20,06:27:02.000,293,11018983,12445,0,1760941621,13025.504442989994,68.80155267000373,53334.43851384 2025-10-20,06:27:03.000,293,11019006,12525,0,1760941622,13025.565069779994,68.79450354000437,53334.578256240005 2025-10-20,06:27:04.000,293,11019012,12525,0,1760941623,13025.61222394999,68.81565093000245,53334.697037280006 2025-10-20,06:27:05.000,293,11018989,12525,0,1760941624,13025.69305966999,68.8579457099986,53334.78786984001 2025-10-20,06:27:06.000,293,11019035,12205,0,1760941625,13025.7806317,68.94958440000482,53335.00447056001 2025-10-20,06:27:07.000,293,11019047,12645,0,1760941626,13025.89514896999,68.97778092000226,53335.04639328 2025-10-20,06:27:08.000,293,11019025,12445,0,1760941627,13026.04334779,69.04827222000313,53335.1581872 2025-10-20,06:27:09.000,293,11019004,12365,0,1760941628,13026.117447199991,69.118763520004,53335.297929600005 2025-10-20,06:27:10.000,293,11019037,12405,0,1760941629,13026.319536499992,69.20335308000358,53335.38876216001 2025-10-20,06:27:11.000,293,11019044,12405,0,1760941630,13026.413844839997,69.23859873000038,53335.563440160004 2025-10-20,06:27:12.000,293,11019029,12325,0,1760941631,13026.582252589993,69.28794264000317,53335.60536288001 2025-10-20,06:27:13.000,293,11019037,12245,0,1760941632,13026.683297239993,69.27384438000445,53335.78004088 2025-10-20,06:27:14.000,293,11018989,12205,0,1760941633,13026.797814509999,69.27384438000445,53335.87786056 2025-10-20,06:27:15.000,293,11019036,12245,0,1760941634,13026.87191391999,69.2808935100038,53335.98965448001 2025-10-20,06:27:16.000,293,11018957,12325,0,1760941635,13026.95274963999,69.20335308000358,53336.09446128 2025-10-20,06:27:17.000,293,11019040,12445,0,1760941636,13027.05379428999,69.18220568999823,53336.255165040006 2025-10-20,06:27:18.000,293,11019016,12325,0,1760941637,13027.13463000999,69.16105830000015,53336.33901048 2025-10-20,06:27:19.000,293,11019033,12325,0,1760941638,13027.249147279996,69.13991091000207,53336.41586880001 2025-10-20,06:27:20.000,293,11019013,12285,0,1760941639,13027.30303776,69.07646874000056,53336.569585440004 2025-10-20,06:27:21.000,293,11019009,12325,0,1760941640,13027.329982999996,69.06237048000185,53336.74426344 2025-10-20,06:27:22.000,293,11019077,12285,0,1760941641,13027.417555029991,69.05532135000249,53336.835096 2025-10-20,06:27:23.000,293,11018969,12325,0,1760941642,13027.457972889992,68.93548613999883,53336.89099296 2025-10-20,06:27:24.000,293,11019016,12605,0,1760941643,13027.532072299997,68.88614223000332,53337.009774 2025-10-20,06:27:25.000,293,11019047,12365,0,1760941644,13027.572490159997,68.84384744999988,53337.044709600006 2025-10-20,06:27:26.000,293,11019011,12205,0,1760941645,13027.653325879997,68.7592578900003,53337.17047776 2025-10-20,06:27:27.000,293,11019048,12285,0,1760941646,13027.713952669998,68.68876658999943,53337.3241944 2025-10-20,06:27:28.000,293,11019021,12405,0,1760941647,13027.788052079988,68.5477839899977,53337.3940656 2025-10-20,06:27:29.000,293,11018988,12445,0,1760941648,13027.902569349993,68.53368572999898,53337.49887240001 2025-10-20,06:27:30.000,293,11019044,12485,0,1760941649,13027.996877689999,68.44204704000003,53337.575730720004 2025-10-20,06:27:31.000,293,11018983,12285,0,1760941650,13028.11139495999,68.40680139000324,53337.75739584001 2025-10-20,06:27:32.000,293,11018974,12205,0,1760941651,13028.19223067999,68.35040835000109,53337.82726704 2025-10-20,06:27:33.000,293,11019003,12325,0,1760941652,13028.306747949995,68.25172053000279,53337.932073840006 2025-10-20,06:27:34.000,293,11018952,12445,0,1760941653,13028.40105629,68.19532749000064,53338.14168744001 2025-10-20,06:27:35.000,293,11019023,12405,0,1760941654,13028.495364629991,68.18122923000192,53338.197584400004 2025-10-20,06:27:36.000,293,11018995,12365,0,1760941655,13028.549255109996,68.0684431500049,53338.26046848001 2025-10-20,06:27:37.000,293,11019060,12365,0,1760941656,13028.535782489991,68.03319750000082,53338.35828816001 2025-10-20,06:27:38.000,293,11019023,12485,0,1760941657,13028.623354520001,67.96975532999932,53338.484056320005 2025-10-20,06:27:39.000,293,11018954,12485,0,1760941658,13028.724399170002,67.91336229000444,53338.602837360006 2025-10-20,06:27:40.000,293,11018967,12325,0,1760941659,13028.791762269997,67.8569692500023,53338.66572144 2025-10-20,06:27:41.000,293,11019004,12645,0,1760941660,13028.892806919997,67.77942882000207,53338.81245096001 2025-10-20,06:27:42.000,293,11019015,12325,0,1760941661,13029.007324189988,67.71598665000056,53338.917257760004 2025-10-20,06:27:43.000,293,11019039,12605,0,1760941662,13029.121841459993,67.56795491999947,53339.0011032 2025-10-20,06:27:44.000,293,11019014,12525,0,1760941663,13029.202677179994,67.46926710000116,53339.19674256001 2025-10-20,06:27:45.000,293,11019021,12285,0,1760941664,13029.276776589999,67.32828449999943,53339.21770392001 2025-10-20,06:27:46.000,293,11019005,12525,0,1760941665,13029.43844803,67.13795799000218,53339.38539480001 2025-10-20,06:27:47.000,293,11019026,12405,0,1760941666,13029.546228989995,67.01107364999916,53339.44827888 2025-10-20,06:27:48.000,293,11018982,12325,0,1760941667,13029.72137305,66.84894365999935,53339.60199552001 2025-10-20,06:27:49.000,293,11018989,12325,0,1760941668,13029.856099249992,66.6586171500021,53339.7347508 2025-10-20,06:27:50.000,293,11019042,12125,0,1760941669,13029.970616519997,66.5458310699978,53339.86051896 2025-10-20,06:27:51.000,293,11018977,12285,0,1760941670,13030.091870099997,66.39779934000398,53339.9094288 2025-10-20,06:27:52.000,293,11018960,12565,0,1760941671,13030.226596299988,66.30616064999776,53340.00026136 2025-10-20,06:27:53.000,293,11019002,12285,0,1760941672,13030.327640949989,66.15812892000395,53340.112055280006 2025-10-20,06:27:54.000,293,11019067,12645,0,1760941673,13030.408476669989,66.03124458000093,53340.30070752001 2025-10-20,06:27:55.000,293,11019059,12325,0,1760941674,13030.522993939994,65.92550763000327,53340.41250144 2025-10-20,06:27:56.000,293,11019031,12205,0,1760941675,13030.57014810999,65.81977067999833,53340.53128248 2025-10-20,06:27:57.000,293,11018979,12365,0,1760941676,13030.63077489999,65.7422302499981,53340.62910216 2025-10-20,06:27:58.000,293,11018985,12405,0,1760941677,13030.71161061999,65.67173895000451,53340.68499912001 2025-10-20,06:27:59.000,293,11018997,12605,0,1760941678,13030.73855586,65.61534591000236,53340.84570288 2025-10-20,06:28:00.000,293,11019043,12445,0,1760941679,13030.79918265,65.61534591000236,53341.00640664 2025-10-20,06:28:01.000,293,11019008,12365,0,1760941680,13030.87328205999,65.59419852000428,53341.01339376 2025-10-20,06:28:02.000,293,11018984,12325,0,1760941681,13030.85307312999,65.5448546100015,53341.12518768 2025-10-20,06:28:03.000,293,11018999,12565,0,1760941682,13030.89349098999,65.53075635000278,53341.29986568 2025-10-20,06:28:04.000,293,11018990,12485,0,1760941683,13030.886754679996,65.4955106999987,53341.37672400001 2025-10-20,06:28:05.000,293,11019017,12365,0,1760941684,13030.85980944,65.45321592000255,53341.47454368001 2025-10-20,06:28:06.000,293,11019038,12405,0,1760941685,13030.81939158,65.46026505000191,53341.551402000005 2025-10-20,06:28:07.000,293,11019014,12485,0,1760941686,13030.83286419999,65.41092113999912,53341.6562088 2025-10-20,06:28:08.000,293,11019010,12285,0,1760941687,13030.826127889995,65.38272462000168,53341.768002720004 2025-10-20,06:28:09.000,293,11019007,12325,0,1760941688,13030.785710029995,65.31928245000017,53341.80293832 2025-10-20,06:28:10.000,293,11019032,12285,0,1760941689,13030.73855586,65.34747897000489,53341.92870648001 2025-10-20,06:28:11.000,293,11019033,12525,0,1760941690,13030.67792907,65.33338070999889,53341.99159056 2025-10-20,06:28:12.000,293,11019031,12285,0,1760941691,13030.65098382999,65.26288940999802,53342.0405004 2025-10-20,06:28:13.000,293,11019011,12085,0,1760941692,13030.55667549,65.31928245000017,53342.15928144 2025-10-20,06:28:14.000,293,11019049,12485,0,1760941693,13030.53646656,65.33338070999889,53342.23613976001 2025-10-20,06:28:15.000,293,11019023,12205,0,1760941694,13030.50952131999,65.36862636000296,53342.26408824001 2025-10-20,06:28:16.000,293,11019023,12365,0,1760941695,13030.48931238999,65.36862636000296,53342.36190792001 2025-10-20,06:28:17.000,293,11019013,12245,0,1760941696,13030.455630839999,65.41092113999912,53342.41081776001 2025-10-20,06:28:18.000,293,11019001,12325,0,1760941697,13030.455630839999,65.46731418000127,53342.459727600006 2025-10-20,06:28:19.000,293,11019011,12485,0,1760941698,13030.421949289994,65.48141243999999,53342.459727600006 2025-10-20,06:28:20.000,293,11019028,12485,0,1760941699,13030.401740359994,65.5096089600047,53342.55056016001 2025-10-20,06:28:21.000,293,11018968,12205,0,1760941700,13030.374795119998,65.51665809000406,53342.51562456 2025-10-20,06:28:22.000,293,11019003,12565,0,1760941701,13030.327640949989,65.52370722000342,53342.606457120004 2025-10-20,06:28:23.000,293,11019006,12445,0,1760941702,13030.260277849993,65.53780548000213,53342.64837984001 2025-10-20,06:28:24.000,293,11019020,12325,0,1760941703,13030.206387370003,65.58714938999765,53342.66934120001 2025-10-20,06:28:25.000,293,11019035,12205,0,1760941704,13030.125551650002,65.59419852000428,53342.69728968001 2025-10-20,06:28:26.000,293,11018994,12365,0,1760941705,13030.064924860002,65.62239504000172,53342.76716088001 2025-10-20,06:28:27.000,293,11019015,12285,0,1760941706,13029.963880210002,65.66468981999788,53342.76716088001 2025-10-20,06:28:28.000,293,11018990,12485,0,1760941707,13029.903253420001,65.65059155999916,53342.795109360006 2025-10-20,06:28:29.000,293,11019008,12525,0,1760941708,13029.775263529991,65.69288634000259,53342.76716088001 2025-10-20,06:28:30.000,293,11019031,12405,0,1760941709,13029.65400994999,65.74927938000474,53342.78113512 2025-10-20,06:28:31.000,293,11019020,12365,0,1760941710,13029.566437919995,65.79157416000089,53342.76716088001 2025-10-20,06:28:32.000,293,11019023,12365,0,1760941711,13029.526020059995,65.78452503000153,53342.74619952001 2025-10-20,06:28:33.000,293,11019009,12245,0,1760941712,13029.404766479995,65.8550163300024,53342.725238160005 2025-10-20,06:28:34.000,293,11019048,12285,0,1760941713,13029.35087599999,65.91140937000455,53342.78812224001 2025-10-20,06:28:35.000,293,11018995,12405,0,1760941714,13029.296985519999,65.9537041500007,53342.73921240001 2025-10-20,06:28:36.000,293,11019074,12245,0,1760941715,13029.216149799999,65.98894980000478,53342.73921240001 2025-10-20,06:28:37.000,293,11019014,12565,0,1760941716,13029.121841459993,66.06649022999773,53342.66934120001 2025-10-20,06:28:38.000,293,11019009,12405,0,1760941717,13029.088159909988,66.15107979000459,53342.64139272 2025-10-20,06:28:39.000,293,11019004,12525,0,1760941718,13029.067950979988,66.21452195999882,53342.627418480006 2025-10-20,06:28:40.000,293,11019038,12365,0,1760941719,13029.041005739993,66.22862022000481,53342.627418480006 2025-10-20,06:28:41.000,293,11018989,12485,0,1760941720,13029.027533119988,66.27796413000033,53342.64837984001 2025-10-20,06:28:42.000,293,11018994,12285,0,1760941721,13029.020796809993,66.22862022000481,53342.557547280005 2025-10-20,06:28:43.000,293,11019000,12285,0,1760941722,13028.993851569998,66.25681674000225,53342.50165032001 2025-10-20,06:28:44.000,293,11019007,12325,0,1760941723,13029.000587879993,66.23566935000417,53342.48068896001 2025-10-20,06:28:45.000,293,11019052,12445,0,1760941724,13028.939961089993,66.23566935000417,53342.47370184 2025-10-20,06:28:46.000,293,11018956,12485,0,1760941725,13028.953433709998,66.27091500000097,53342.459727600006 2025-10-20,06:28:47.000,293,11019020,12365,0,1760941726,13028.906279540002,66.28501325999969,53342.459727600006 2025-10-20,06:28:48.000,293,11019028,12205,0,1760941727,13028.939961089993,66.27796413000033,53342.36190792001 2025-10-20,06:28:49.000,293,11019028,12445,0,1760941728,13028.939961089993,66.2991115199984,53342.389856400005 2025-10-20,06:28:50.000,293,11019012,12445,0,1760941729,13029.007324189988,66.3484554300012,53342.37588216 2025-10-20,06:28:51.000,293,11019019,12405,0,1760941730,13028.966906330003,66.32025891000376,53342.31299808001 2025-10-20,06:28:52.000,293,11019006,12645,0,1760941731,13028.980378949993,66.29206238999905,53342.22915264 2025-10-20,06:28:53.000,293,11019026,12445,0,1760941732,13028.987115260003,66.21452195999882,53342.250114 2025-10-20,06:28:54.000,293,11019007,12565,0,1760941733,13028.966906330003,66.21452195999882,53342.13832008 2025-10-20,06:28:55.000,293,11019028,12325,0,1760941734,13028.966906330003,66.15812892000395,53342.14530720001 2025-10-20,06:28:56.000,293,11019011,12205,0,1760941735,13028.939961089993,66.12288326999987,53342.08242312 2025-10-20,06:28:57.000,293,11019048,12405,0,1760941736,13028.953433709998,66.04534283999965,53342.0405004 2025-10-20,06:28:58.000,293,11019024,12325,0,1760941737,13028.980378949993,65.92550763000327,53342.01953904 2025-10-20,06:28:59.000,293,11019055,12245,0,1760941738,13028.919752159993,65.79862329000025,53341.94268072 2025-10-20,06:29:00.000,293,11019001,12245,0,1760941739,13028.899543229993,65.76337764000345,53341.92171936 2025-10-20,06:29:01.000,293,11019038,12405,0,1760941740,13028.913015849997,65.63649330000044,53341.87280952 2025-10-20,06:29:02.000,293,11019035,12325,0,1760941741,13028.899543229993,65.52370722000342,53341.78197696001 2025-10-20,06:29:03.000,293,11019029,12525,0,1760941742,13028.919752159993,65.40387200999976,53341.768002720004 2025-10-20,06:29:04.000,293,11019026,12245,0,1760941743,13028.919752159993,65.31928245000017,53341.670183040005 2025-10-20,06:29:05.000,293,11018991,12285,0,1760941744,13028.906279540002,65.19239811000443,53341.6562088 2025-10-20,06:29:06.000,293,11019030,12365,0,1760941745,13028.845652750002,65.1148576800042,53341.56537624001 2025-10-20,06:29:07.000,293,11019016,12325,0,1760941746,13028.859125369992,65.03026812000462,53341.4815308 2025-10-20,06:29:08.000,293,11019016,12565,0,1760941747,13028.872597989997,64.97387508000247,53341.453582320006 2025-10-20,06:29:09.000,293,11019031,12285,0,1760941748,13028.872597989997,64.83289248000074,53341.41864672 2025-10-20,06:29:10.000,293,11019049,12285,0,1760941749,13028.886070610002,64.74125379000179,53341.31383992 2025-10-20,06:29:11.000,293,11019044,12365,0,1760941750,13028.872597989997,64.64961510000285,53341.25794296001 2025-10-20,06:29:12.000,293,11019022,12565,0,1760941751,13028.879334299992,64.51568163000047,53341.20903312001 2025-10-20,06:29:13.000,293,11019030,12485,0,1760941752,13028.818707509992,64.39584642000409,53341.19505888 2025-10-20,06:29:14.000,293,11019016,12205,0,1760941753,13028.798498579992,64.29715859999851,53341.1321748 2025-10-20,06:29:15.000,293,11019063,12245,0,1760941754,13028.838916439992,64.19142165000085,53341.06929072001 2025-10-20,06:29:16.000,293,11018992,12405,0,1760941755,13028.805234890002,64.11388122000062,53341.03435512 2025-10-20,06:29:17.000,293,11018994,12325,0,1760941756,13028.778289649992,64.01519340000232,53340.96448392 2025-10-20,06:29:18.000,293,11018994,12365,0,1760941757,13028.744608100002,63.95175123000081,53340.85269000001 2025-10-20,06:29:19.000,293,11018998,12285,0,1760941758,13028.737871789992,63.87421080000058,53340.831728640005 2025-10-20,06:29:20.000,293,11019045,12325,0,1760941759,13028.710926549997,63.77552298000228,53340.74089608 2025-10-20,06:29:21.000,293,11018994,12405,0,1760941760,13028.683981310001,63.72617906999949,53340.68499912001 2025-10-20,06:29:22.000,293,11019056,12325,0,1760941761,13028.636827139992,63.60634386000311,53340.65006352 2025-10-20,06:29:23.000,293,11019048,12365,0,1760941762,13028.616618209991,63.47945952000009,53340.52429536 2025-10-20,06:29:24.000,293,11019047,12365,0,1760941763,13028.609881899996,63.38077170000179,53340.496346880005 2025-10-20,06:29:25.000,293,11019044,12485,0,1760941764,13028.603145590001,63.232739970000694,53340.398527200006 2025-10-20,06:29:26.000,293,11019092,12405,0,1760941765,13028.576200349991,63.11290476000431,53340.328656000005 2025-10-20,06:29:27.000,293,11019029,12445,0,1760941766,13028.495364629991,62.993069550000655,53340.30769464 2025-10-20,06:29:28.000,293,11019061,12285,0,1760941767,13028.45494676999,62.88028347000363,53340.20288784001 2025-10-20,06:29:29.000,293,11019056,12165,0,1760941768,13028.41452890999,62.802743040003406,53340.07711968 2025-10-20,06:29:30.000,293,11019039,12325,0,1760941769,13028.387583669995,62.71110435000446,53339.95833864 2025-10-20,06:29:31.000,293,11019064,12485,0,1760941770,13028.347165809995,62.60536739999952,53339.874493200005 2025-10-20,06:29:32.000,293,11019028,12325,0,1760941771,13028.306747949995,62.4925813200025,53339.825583360005 2025-10-20,06:29:33.000,293,11019020,12125,0,1760941772,13028.23938485,62.43618828000035,53339.72077656001 2025-10-20,06:29:34.000,293,11019052,12485,0,1760941773,13028.19223067999,62.351598720000766,53339.657892480005 2025-10-20,06:29:35.000,293,11019059,12125,0,1760941774,13028.097922339999,62.238812640003744,53339.57404704 2025-10-20,06:29:36.000,293,11019070,12565,0,1760941775,13027.996877689999,62.231763510004384,53339.43430464001 2025-10-20,06:29:37.000,293,11018985,12325,0,1760941776,13027.922778279994,62.1471739500048,53339.36443344001 2025-10-20,06:29:38.000,293,11018991,12405,0,1760941777,13027.788052079988,62.06963352000457,53339.24565240001 2025-10-20,06:29:39.000,293,11019010,12245,0,1760941778,13027.660062189992,62.02028961000178,53339.12687136001 2025-10-20,06:29:40.000,293,11019021,12245,0,1760941779,13027.565753850002,61.91455266000412,53339.036038800004 2025-10-20,06:29:41.000,293,11019024,12725,0,1760941780,13027.464709200001,61.90750353000476,53338.9661676 2025-10-20,06:29:42.000,293,11019017,12485,0,1760941781,13027.32324669,61.81586483999854,53338.8264252 2025-10-20,06:29:43.000,293,11019053,12245,0,1760941782,13027.16157525,61.766520930003026,53338.700657040004 2025-10-20,06:29:44.000,293,11019035,12525,0,1760941783,13027.04032167,61.70307876000152,53338.59585024001 2025-10-20,06:29:45.000,293,11019004,12485,0,1760941784,13026.89212284999,61.60439094000321,53338.42815936001 2025-10-20,06:29:46.000,293,11019050,12285,0,1760941785,13026.804550819994,61.52685051000299,53338.40719800001 2025-10-20,06:29:47.000,293,11018998,12485,0,1760941786,13026.723715099994,61.44931008000276,53338.267455600006 2025-10-20,06:29:48.000,293,11019054,12405,0,1760941787,13026.575516279998,61.41406442999869,53338.099764720006 2025-10-20,06:29:49.000,293,11019030,12525,0,1760941788,13026.440790079992,61.308327480001026,53338.00194504001 2025-10-20,06:29:50.000,293,11019017,12365,0,1760941789,13026.306063880002,61.23783618000016,53337.89713824 2025-10-20,06:29:51.000,293,11018992,12205,0,1760941790,13026.151128749996,61.16734487999929,53337.70149888 2025-10-20,06:29:52.000,293,11019037,12165,0,1760941791,13026.02313886,61.089804449999065,53337.56175648 2025-10-20,06:29:53.000,293,11019050,12125,0,1760941792,13025.83452217999,60.99816576000012,53337.41502696 2025-10-20,06:29:54.000,293,11018956,12525,0,1760941793,13025.69305966999,60.899477940001816,53337.35214288001 2025-10-20,06:29:55.000,293,11019001,12605,0,1760941794,13025.538124539999,60.80079012000351,53337.2193876 2025-10-20,06:29:56.000,293,11019013,12565,0,1760941795,13025.410134649988,60.723249690003286,53337.0796452 2025-10-20,06:29:57.000,293,11019016,12285,0,1760941796,13025.261935829993,60.61751273999835,53336.974838400005 2025-10-20,06:29:58.000,293,11019022,12485,0,1760941797,13025.160891179992,60.53997230999812,53336.835096 2025-10-20,06:29:59.000,293,11019109,12285,0,1760941798,13025.026164980001,60.41308797000238,53336.67439224 2025-10-20,06:30:00.000,293,11019029,12245,0,1760941799,13024.891438779996,60.33554754000215,53336.53464984001 2025-10-20,06:30:01.000,293,11019045,12325,0,1760941800,13024.74323996,60.25800711000193,53336.36695896001 2025-10-20,06:30:02.000,293,11019020,12445,0,1760941801,13024.60177745,60.11702451000019,53336.2411908 2025-10-20,06:30:03.000,293,11019025,12125,0,1760941802,13024.49399648999,60.02538582000125,53336.12939688001 2025-10-20,06:30:04.000,293,11019019,12365,0,1760941803,13024.386215529994,59.92669800000294,53335.95471888 2025-10-20,06:30:05.000,293,11018992,12445,0,1760941804,13024.244753019993,59.863255830001435,53335.801002240005 2025-10-20,06:30:06.000,293,11019036,12525,0,1760941805,13024.116763129998,59.77866627000185,53335.64029848 2025-10-20,06:30:07.000,293,11019053,12365,0,1760941806,13023.988773240002,59.74342061999778,53335.45863336001 2025-10-20,06:30:08.000,293,11018999,12485,0,1760941807,13023.867519660002,59.65883105999819,53335.3328652 2025-10-20,06:30:09.000,293,11019032,12445,0,1760941808,13023.773211319996,59.581290629997966,53335.18613568 2025-10-20,06:30:10.000,293,11019069,12325,0,1760941809,13023.719320839991,59.48965193999902,53335.07434176001 2025-10-20,06:30:11.000,293,11019013,12405,0,1760941810,13023.59806725999,59.43325890000415,53334.89966376 2025-10-20,06:30:12.000,293,11019066,12445,0,1760941811,13023.591330949996,59.39096412000072,53334.745947120005 2025-10-20,06:30:13.000,293,11019014,12285,0,1760941812,13023.510495229995,59.34162020999793,53334.59921760001 2025-10-20,06:30:14.000,293,11019063,12365,0,1760941813,13023.41618688999,59.29227630000241,53334.46646232 2025-10-20,06:30:15.000,293,11019052,12325,0,1760941814,13023.34208748,59.24293238999962,53334.305758559996 2025-10-20,06:30:16.000,293,11019043,12245,0,1760941815,13023.28146069,59.20768674000283,53334.124093440005 2025-10-20,06:30:17.000,293,11019037,12525,0,1760941816,13023.200624969999,59.15834283000004,53334.01928664001 2025-10-20,06:30:18.000,293,11019034,12405,0,1760941817,13023.160207109999,59.1301463100026,53333.87255712 2025-10-20,06:30:19.000,293,11019082,12325,0,1760941818,13023.052426149989,59.108998920004524,53333.74678896 2025-10-20,06:30:20.000,293,11019055,12285,0,1760941819,13022.964854119993,59.08080239999981,53333.621020800005 2025-10-20,06:30:21.000,293,11019063,12245,0,1760941820,13022.931172569988,59.0314584900043,53333.39743296001 2025-10-20,06:30:22.000,293,11019085,12285,0,1760941821,13022.877282089998,58.98916371000087,53333.285639040005 2025-10-20,06:30:23.000,293,11019020,12165,0,1760941822,13022.796446369997,58.96801632000279,53333.13890952001 2025-10-20,06:30:24.000,293,11019070,12365,0,1760941823,13022.729083270002,58.95391806000407,53332.99218000001 2025-10-20,06:30:25.000,293,11019030,12285,0,1760941824,13022.661720169992,58.91162328000064,53332.831476240004 2025-10-20,06:30:26.000,293,11019038,12285,0,1760941825,13022.601093379992,58.89752502000192,53332.69872096 2025-10-20,06:30:27.000,293,11019098,12605,0,1760941826,13022.540466589991,58.80588633000298,53332.5030816 2025-10-20,06:30:28.000,293,11019046,12485,0,1760941827,13022.479839799991,58.73539503000211,53332.38430056 2025-10-20,06:30:29.000,293,11019043,12485,0,1760941828,13022.46636718,58.71424764000403,53332.26551952 2025-10-20,06:30:30.000,293,11018994,12445,0,1760941829,13022.42594932,58.643756340003165,53332.160712720004 2025-10-20,06:30:31.000,293,11019037,12245,0,1760941830,13022.39900407999,58.55916678000358,53331.95808624001 2025-10-20,06:30:32.000,293,11019011,12365,0,1760941831,13022.351849909996,58.48162635000335,53331.79738248001 2025-10-20,06:30:33.000,293,11019041,12485,0,1760941832,13022.27775049999,58.38998766000441,53331.678601440006 2025-10-20,06:30:34.000,293,11019001,12325,0,1760941833,13022.20365109,58.234906800003955,53331.50392344001 2025-10-20,06:30:35.000,293,11019004,12485,0,1760941834,13022.17670584999,58.136218979998375,53331.41309088001 2025-10-20,06:30:36.000,293,11019027,12125,0,1760941835,13022.20365109,57.98818725000456,53331.24540000001 2025-10-20,06:30:37.000,293,11019041,12285,0,1760941836,13022.17670584999,57.840155520003464,53331.16854168001 2025-10-20,06:30:38.000,293,11019019,12525,0,1760941837,13022.11607905999,57.67802553000365,53331.04976064001 2025-10-20,06:30:39.000,293,11018983,12245,0,1760941838,13022.06218858,57.51589554000384,53330.99386368 2025-10-20,06:30:40.000,293,11019047,12325,0,1760941839,13022.048715959994,57.367863810002746,53330.71437888001 2025-10-20,06:30:41.000,293,11019043,12205,0,1760941840,13022.05545226999,57.21278295000229,53330.5816236 2025-10-20,06:30:42.000,293,11019012,12405,0,1760941841,13022.028507029994,57.092947739998635,53330.37201 2025-10-20,06:30:43.000,293,11019011,12445,0,1760941842,13022.028507029994,56.959014270003536,53330.28816456001 2025-10-20,06:30:44.000,293,11018991,12445,0,1760941843,13021.981352859999,56.80393341000308,53330.14143504001 2025-10-20,06:30:45.000,293,11019028,12485,0,1760941844,13021.907253449994,56.62770516000455,53330.01566688 2025-10-20,06:30:46.000,293,11019035,12365,0,1760941845,13021.907253449994,56.44442777999939,53329.834001760006 2025-10-20,06:30:47.000,293,11019032,12285,0,1760941846,13021.880308209998,56.31754344000365,53329.80605328001 2025-10-20,06:30:48.000,293,11019013,12165,0,1760941847,13021.846626659993,56.13426605999848,53329.673298 2025-10-20,06:30:49.000,293,11019015,12485,0,1760941848,13021.887044519994,56.02852911000082,53329.56150408 2025-10-20,06:30:50.000,293,11018981,12365,0,1760941849,13021.880308209998,55.873448250000365,53329.3938132 2025-10-20,06:30:51.000,293,11019043,12285,0,1760941850,13021.860099279998,55.71131826000055,53329.2890064 2025-10-20,06:30:52.000,293,11019011,12325,0,1760941851,13021.846626659993,55.53509001000202,53329.12131552 2025-10-20,06:30:53.000,293,11019024,12245,0,1760941852,13021.792736179988,55.39410741000029,53328.974586000004 2025-10-20,06:30:54.000,293,11019050,12725,0,1760941853,13021.759054629998,55.239026549999835,53328.806895120004 2025-10-20,06:30:55.000,293,11018993,12525,0,1760941854,13021.745582009993,55.020503519997874,53328.68112696001 2025-10-20,06:30:56.000,293,11018992,12485,0,1760941855,13021.718636769998,54.8654226600047,53328.56234592001 2025-10-20,06:30:57.000,293,11019020,12325,0,1760941856,13021.698427839998,54.703292670004885,53328.422603520004 2025-10-20,06:30:58.000,293,11019044,12645,0,1760941857,13021.651273670002,54.44952398999885,53328.28286112 2025-10-20,06:30:59.000,293,11019042,12565,0,1760941858,13021.617592119997,54.30149225999776,53328.21298992 2025-10-20,06:31:00.000,293,11019016,12285,0,1760941859,13021.556965329997,54.06182183999772,53328.038311920005 2025-10-20,06:31:01.000,293,11019004,12245,0,1760941860,13021.489602230002,53.87149533000047,53327.968440720004 2025-10-20,06:31:02.000,293,11019064,12285,0,1760941861,13021.469393300002,53.617726650001714,53327.870621040005 2025-10-20,06:31:03.000,293,11019011,12445,0,1760941862,13021.388557580001,53.46264579000126,53327.72389152001 2025-10-20,06:31:04.000,293,11018998,12285,0,1760941863,13021.381821269992,53.29346667000209,53327.62607184001 2025-10-20,06:31:05.000,293,11019055,12485,0,1760941864,13021.402030199992,53.08199276999949,53327.465368080004 2025-10-20,06:31:06.000,293,11018994,12405,0,1760941865,13021.422239129992,52.87051887000416,53327.32562568 2025-10-20,06:31:07.000,293,11019000,12405,0,1760941866,13021.408766510001,52.66609410000092,53327.1579348 2025-10-20,06:31:08.000,293,11018986,12205,0,1760941867,13021.422239129992,52.45462019999832,53327.07408936001 2025-10-20,06:31:09.000,293,11018975,12325,0,1760941868,13021.402030199992,52.26429369000107,53327.01120528 2025-10-20,06:31:10.000,293,11019015,12365,0,1760941869,13021.395293889997,52.06691805000446,53326.913385600004 2025-10-20,06:31:11.000,293,11019048,12365,0,1760941870,13021.402030199992,51.86249328000122,53326.815565920006 2025-10-20,06:31:12.000,293,11019029,12405,0,1760941871,13021.415502819997,51.714461550000124,53326.67582352 2025-10-20,06:31:13.000,293,11019030,12485,0,1760941872,13021.442448059992,51.55233156000031,53326.57101672001 2025-10-20,06:31:14.000,293,11019037,12325,0,1760941873,13021.462656989992,51.36905418000242,53326.459222800004 2025-10-20,06:31:15.000,293,11019058,12445,0,1760941874,13021.449184370002,51.22102245000133,53326.37537736 2025-10-20,06:31:16.000,293,11019066,12325,0,1760941875,13021.496338539997,51.05184333000216,53326.263583440006 2025-10-20,06:31:17.000,293,11019017,12365,0,1760941876,13021.422239129992,50.91086073000042,53326.15877664 2025-10-20,06:31:18.000,293,11019001,12125,0,1760941877,13021.402030199992,50.72758335000253,53325.99108576 2025-10-20,06:31:19.000,293,11018959,12525,0,1760941878,13021.354876029996,50.63594466000359,53325.858330480005 2025-10-20,06:31:20.000,293,11019008,12365,0,1760941879,13021.361612339992,50.40332337000291,53325.82339488 2025-10-20,06:31:21.000,293,11019024,12645,0,1760941880,13021.321194479991,50.27643902999989,53325.71858808 2025-10-20,06:31:22.000,293,11018974,12285,0,1760941881,13021.253831379996,50.13545642999816,53325.64871688 2025-10-20,06:31:23.000,293,11018974,12285,0,1760941882,13021.19994089999,50.022670350001135,53325.5508972 2025-10-20,06:31:24.000,293,11019053,12405,0,1760941883,13021.18646828,49.902835140004754,53325.404167680004 2025-10-20,06:31:25.000,293,11019020,12205,0,1760941884,13021.152786729996,49.75480341000366,53325.34827072001 2025-10-20,06:31:26.000,293,11018996,12365,0,1760941885,13021.14605042,49.606771680002566,53325.24346392 2025-10-20,06:31:27.000,293,11019020,12445,0,1760941886,13021.19994089999,49.48693646999891,53325.1666056 2025-10-20,06:31:28.000,293,11018989,12445,0,1760941887,13021.193204589996,49.40234690999932,53325.06179880001 2025-10-20,06:31:29.000,293,11019052,12605,0,1760941888,13021.260567689991,49.31775734999974,53324.956992 2025-10-20,06:31:30.000,293,11018956,12285,0,1760941889,13021.294249239996,49.22611866000079,53324.901095040004 2025-10-20,06:31:31.000,293,11019033,12245,0,1760941890,13021.415502819997,49.14152910000121,53324.81026248 2025-10-20,06:31:32.000,293,11018986,12405,0,1760941891,13021.516547469997,49.12038171000313,53324.782314000004 2025-10-20,06:31:33.000,293,11019001,12485,0,1760941892,13021.651273670002,49.04989041000226,53324.684494320005 2025-10-20,06:31:34.000,293,11019031,12565,0,1760941893,13021.772527249988,49.028743020004185,53324.65654584001 2025-10-20,06:31:35.000,293,11019005,12365,0,1760941894,13021.947671309994,49.00759562999883,53324.635584480005 2025-10-20,06:31:36.000,293,11018997,12365,0,1760941895,13022.03524333999,49.01464475999819,53324.60064888 2025-10-20,06:31:37.000,293,11018981,12365,0,1760941896,13022.169969539995,48.993497370000114,53324.59366176 2025-10-20,06:31:38.000,293,11018980,12365,0,1760941897,13022.271014189995,48.972349980002036,53324.53077768 2025-10-20,06:31:39.000,293,11018989,12645,0,1760941898,13022.412476699996,48.96530085000268,53324.53776480001 2025-10-20,06:31:40.000,293,11019038,12205,0,1760941899,13022.540466589991,48.972349980002036,53324.53776480001 2025-10-20,06:31:41.000,293,11018993,12245,0,1760941900,13022.614565999997,48.986448240000755,53324.53776480001 2025-10-20,06:31:42.000,293,11018980,12405,0,1760941901,13022.688665410002,48.972349980002036,53324.5028292 2025-10-20,06:31:43.000,293,11018949,12245,0,1760941902,13022.762764819992,48.993497370000114,53324.53077768 2025-10-20,06:31:44.000,293,11019013,12365,0,1760941903,13022.843600539993,48.993497370000114,53324.54475192 2025-10-20,06:31:45.000,293,11019066,12125,0,1760941904,13022.910963640003,49.028743020004185,53324.55872616001 2025-10-20,06:31:46.000,293,11018956,12565,0,1760941905,13023.005271979993,49.08513605999906,53324.57968752001 2025-10-20,06:31:47.000,293,11019013,12045,0,1760941906,13023.059162459998,49.0780869299997,53324.516803440005 2025-10-20,06:31:48.000,293,11018988,12325,0,1760941907,13023.092844009989,49.04989041000226,53324.52379056 2025-10-20,06:31:49.000,293,11019018,12285,0,1760941908,13023.113052939989,49.07103780000034,53324.57968752001 2025-10-20,06:31:50.000,293,11019039,12245,0,1760941909,13023.126525559994,49.021693890004826,53324.55872616001 2025-10-20,06:31:51.000,293,11018967,12365,0,1760941910,13023.106316629994,49.035792150003545,53324.53077768 2025-10-20,06:31:52.000,293,11019042,12445,0,1760941911,13023.119789249999,49.021693890004826,53324.57968752001 2025-10-20,06:31:53.000,293,11018981,12325,0,1760941912,13022.985063049993,48.96530085000268,53324.586674640006 2025-10-20,06:31:54.000,293,11019063,12245,0,1760941913,13022.897491019998,48.95120259000396,53324.60064888 2025-10-20,06:31:55.000,293,11019004,12285,0,1760941914,13022.843600539993,48.91595693999989,53324.62859736001 2025-10-20,06:31:56.000,293,11019021,12285,0,1760941915,13022.708874340002,48.86661303000437,53324.59366176 2025-10-20,06:31:57.000,293,11019080,12325,0,1760941916,13022.614565999997,48.83841650999966,53324.60763600001 2025-10-20,06:31:58.000,293,11019033,12525,0,1760941917,13022.513521349996,48.83841650999966,53324.59366176 2025-10-20,06:31:59.000,293,11019010,12565,0,1760941918,13022.46636718,48.83841650999966,53324.57968752001 2025-10-20,06:32:00.000,293,11019003,12525,0,1760941919,13022.37879514999,48.8313673800003,53324.50981632001 2025-10-20,06:32:01.000,293,11019023,12445,0,1760941920,13022.38553146,48.78907260000415,53324.41199664001 2025-10-20,06:32:02.000,293,11019082,12605,0,1760941921,13022.311432049995,48.796121730003506,53324.418983760006 2025-10-20,06:32:03.000,293,11019042,12085,0,1760941922,13022.27775049999,48.81726912000158,53324.37706104 2025-10-20,06:32:04.000,293,11019031,12325,0,1760941923,13022.271014189995,48.78202347000479,53324.34212544001 2025-10-20,06:32:05.000,293,11019038,12525,0,1760941924,13022.25754156999,48.85251476999838,53324.3630868 2025-10-20,06:32:06.000,293,11019076,12365,0,1760941925,13022.15649691999,48.85251476999838,53324.279241360004 2025-10-20,06:32:07.000,293,11019031,12285,0,1760941926,13022.12281537,48.8313673800003,53324.16744744 2025-10-20,06:32:08.000,293,11019032,12285,0,1760941927,13022.129551679995,48.8313673800003,53324.16744744 2025-10-20,06:32:09.000,293,11019037,12485,0,1760941928,13022.048715959994,48.86661303000437,53324.1185376 2025-10-20,06:32:10.000,293,11019017,12445,0,1760941929,13022.04197965,48.90185868000117,53324.04167928 2025-10-20,06:32:11.000,293,11018996,12405,0,1760941930,13022.03524333999,48.96530085000268,53324.013730800005 2025-10-20,06:32:12.000,293,11019034,12605,0,1760941931,13022.089133819994,49.00054649999947,53323.95783384001 2025-10-20,06:32:13.000,293,11019001,12125,0,1760941932,13022.11607905999,49.06398867000098,53323.915911120006 2025-10-20,06:32:14.000,293,11019072,12365,0,1760941933,13022.210387399995,49.169725619998644,53323.90892400001 2025-10-20,06:32:15.000,293,11019030,12285,0,1760941934,13022.291223119995,49.24726604999887,53323.82507856 2025-10-20,06:32:16.000,293,11019030,12485,0,1760941935,13022.38553146,49.28251170000294,53323.82507856 2025-10-20,06:32:17.000,293,11019075,12725,0,1760941936,13022.493312419996,49.36710126000253,53323.81110432 2025-10-20,06:32:18.000,293,11019077,12445,0,1760941937,13022.621302309992,49.41644516999804,53323.82507856 2025-10-20,06:32:19.000,293,11019031,12285,0,1760941938,13022.742555889992,49.45169082000211,53323.78315584 2025-10-20,06:32:20.000,293,11019029,12365,0,1760941939,13022.890754710003,49.59972255000321,53323.76219448 2025-10-20,06:32:21.000,293,11019046,12605,0,1760941940,13023.045689839993,49.73365601999831,53323.72027176001 2025-10-20,06:32:22.000,293,11019023,12165,0,1760941941,13023.187152349994,49.846442100002605,53323.678349040005 2025-10-20,06:32:23.000,293,11019027,12245,0,1760941942,13023.33535116999,49.93808079000155,53323.70629752 2025-10-20,06:32:24.000,293,11019040,12365,0,1760941943,13023.58459464,50.10021078000136,53323.69931040001 2025-10-20,06:32:25.000,293,11019045,12285,0,1760941944,13023.813629179996,50.29053728999861,53323.70629752 2025-10-20,06:32:26.000,293,11019046,12365,0,1760941945,13024.056136339997,50.46676554000442,53323.678349040005 2025-10-20,06:32:27.000,293,11019056,12525,0,1760941946,13024.325588739994,50.607748139998876,53323.71328464 2025-10-20,06:32:28.000,293,11019060,12285,0,1760941947,13024.59504113999,50.75577986999997,53323.727258880004 2025-10-20,06:32:29.000,293,11019065,12325,0,1760941948,13024.81733936999,50.86856595000427,53323.8041172 2025-10-20,06:32:30.000,293,11019030,12285,0,1760941949,13025.053110219997,50.99545029000001,53323.86700128001 2025-10-20,06:32:31.000,293,11019043,12485,0,1760941950,13025.275408449997,51.09413810999831,53323.894949760004 2025-10-20,06:32:32.000,293,11019071,12485,0,1760941951,13025.517915609998,51.18577680000453,53323.97180808 2025-10-20,06:32:33.000,293,11019037,12445,0,1760941952,13025.767159079995,51.242169839999406,53324.03469216001 2025-10-20,06:32:34.000,293,11019061,12285,0,1760941953,13026.009666239996,51.33380852999835,53324.15347320001 2025-10-20,06:32:35.000,293,11019008,12245,0,1760941954,13026.225228160001,51.36200505000306,53324.20238304001 2025-10-20,06:32:36.000,293,11019032,12445,0,1760941955,13026.460999009993,51.43954548000329,53324.230331520004 2025-10-20,06:32:37.000,293,11019041,12485,0,1760941956,13026.642879379993,51.3902015700005,53324.30718984 2025-10-20,06:32:38.000,293,11019056,12245,0,1760941957,13026.777605579999,51.38315244000114,53324.34212544001 2025-10-20,06:32:39.000,293,11019032,12045,0,1760941958,13026.89885916,51.291513750002196,53324.47488072 2025-10-20,06:32:40.000,293,11019010,12365,0,1760941959,13026.95274963999,51.18577680000453,53324.54475192 2025-10-20,06:32:41.000,293,11019046,12485,0,1760941960,13026.97295856999,51.0447942000028,53324.586674640006 2025-10-20,06:32:42.000,293,11019070,12285,0,1760941961,13027.006640119995,50.91790985999978,53324.66353296 2025-10-20,06:32:43.000,293,11019028,12285,0,1760941962,13027.02011274,50.713485090003815,53324.71942992 2025-10-20,06:32:44.000,293,11019004,12045,0,1760941963,13027.08073953,50.53020770999865,53324.76135264 2025-10-20,06:32:45.000,293,11019029,12485,0,1760941964,13027.05379428999,50.39627424000355,53324.8172496 2025-10-20,06:32:46.000,293,11019030,12485,0,1760941965,13027.026849049995,50.205947729999025,53324.88013368 2025-10-20,06:32:47.000,293,11019035,12325,0,1760941966,13027.07400321999,50.029719480000495,53324.901095040004 2025-10-20,06:32:48.000,293,11019032,12365,0,1760941967,13027.05379428999,49.902835140004754,53324.94301776001 2025-10-20,06:32:49.000,293,11019029,12365,0,1760941968,13027.08073953,49.73365601999831,53324.950004880004 2025-10-20,06:32:50.000,293,11019041,12365,0,1760941969,13027.08073953,49.58562429000449,53325.00590184 2025-10-20,06:32:51.000,293,11019043,12125,0,1760941970,13027.067266909995,49.437592560003395,53324.99891472 2025-10-20,06:32:52.000,293,11018981,12445,0,1760941971,13027.03358535999,49.30365909000102,53325.01288896001 2025-10-20,06:32:53.000,293,11018999,12365,0,1760941972,13026.97295856999,49.11333258000377,53324.99192760001 2025-10-20,06:32:54.000,293,11018988,12365,0,1760941973,13026.93254070999,48.95120259000396,53325.05481168 2025-10-20,06:32:55.000,293,11018978,12605,0,1760941974,13026.83149605999,48.76792520999879,53325.06179880001 2025-10-20,06:32:56.000,293,11019034,12165,0,1760941975,13026.784341889994,48.54235305000475,53325.06179880001 2025-10-20,06:32:57.000,293,11019047,12285,0,1760941976,13026.676560929998,48.31678089000343,53324.98494048 2025-10-20,06:32:58.000,293,11019031,12365,0,1760941977,13026.514889489998,48.1405526400049,53324.99192760001 2025-10-20,06:32:59.000,293,11018983,12325,0,1760941978,13026.407108530002,47.97137351999845,53325.01288896001 2025-10-20,06:33:00.000,293,11019066,12405,0,1760941979,13026.285854950002,47.7810470100012,53324.970966240006 2025-10-20,06:33:01.000,293,11019065,12405,0,1760941980,13026.12418351,47.67531006000354,53325.01288896001 2025-10-20,06:33:02.000,293,11018972,12445,0,1760941981,13025.99619361999,47.492032679998374,53324.96397912001 2025-10-20,06:33:03.000,293,11018992,12445,0,1760941982,13025.88167635,47.351050080003915,53324.8871208 2025-10-20,06:33:04.000,293,11019038,12325,0,1760941983,13025.69979598,47.21006748000218,53324.83821096 2025-10-20,06:33:05.000,293,11019021,12405,0,1760941984,13025.538124539999,47.069084880000446,53324.79628824001 2025-10-20,06:33:06.000,293,11018993,12565,0,1760941985,13025.403398339993,46.892856630001916,53324.74737840001 2025-10-20,06:33:07.000,293,11018977,12405,0,1760941986,13025.241726899992,46.723677510002744,53324.74737840001 2025-10-20,06:33:08.000,293,11019018,12365,0,1760941987,13025.059846529992,46.617940559997805,53324.72641704001 2025-10-20,06:33:09.000,293,11019046,12125,0,1760941988,13024.911647709996,46.5192527399995,53324.6425716 2025-10-20,06:33:10.000,293,11018975,12365,0,1760941989,13024.75671257999,46.40646666000248,53324.59366176 2025-10-20,06:33:11.000,293,11019006,12285,0,1760941990,13024.547886969995,46.32892623000225,53324.52379056 2025-10-20,06:33:12.000,293,11019034,12485,0,1760941991,13024.339061359999,46.209091019998596,53324.47488072 2025-10-20,06:33:13.000,293,11019006,12205,0,1760941992,13024.150444679988,46.16679624000244,53324.41199664001 2025-10-20,06:33:14.000,293,11018991,12445,0,1760941993,13023.914673829997,46.14564885000436,53324.29321560001 2025-10-20,06:33:15.000,293,11019011,12285,0,1760941994,13023.732793459996,46.11745232999965,53324.26526712 2025-10-20,06:33:16.000,293,11019015,12485,0,1760941995,13023.530704159995,46.12450145999901,53324.20238304001 2025-10-20,06:33:17.000,293,11019037,12485,0,1760941996,13023.34208748,46.06105929000478,53324.10456336001 2025-10-20,06:33:18.000,293,11018987,12245,0,1760941997,13023.180416039999,46.04696102999878,53324.0486664 2025-10-20,06:33:19.000,293,11019014,12245,0,1760941998,13022.991799359988,45.99761712000327,53323.964820960005 2025-10-20,06:33:20.000,293,11019039,12325,0,1760941999,13022.830127920002,46.00466625000263,53323.83905280001 2025-10-20,06:33:21.000,293,11019038,12325,0,1760942000,13022.661720169992,45.95532233999984,53323.81809144001 2025-10-20,06:33:22.000,293,11019036,12445,0,1760942001,13022.513521349996,45.913027560003684,53323.6643748 2025-10-20,06:33:23.000,293,11018964,12365,0,1760942002,13022.372058839996,45.87778190999961,53323.63642632 2025-10-20,06:33:24.000,293,11019015,12405,0,1760942003,13022.291223119995,45.800241479999386,53323.559568000004 2025-10-20,06:33:25.000,293,11019014,12285,0,1760942004,13022.10260644,45.78614322000067,53323.47572256 2025-10-20,06:33:26.000,293,11018959,12565,0,1760942005,13021.961143929999,45.75089757000387,53323.37091576 2025-10-20,06:33:27.000,293,11018982,12325,0,1760942006,13021.765790939993,45.70155366000108,53323.30803168 2025-10-20,06:33:28.000,293,11018973,12365,0,1760942007,13021.563701639992,45.7156519199998,53323.19623776001 2025-10-20,06:33:29.000,293,11019050,12245,0,1760942008,13021.341403409991,45.72270104999916,53323.11937944001 2025-10-20,06:33:30.000,293,11019021,12205,0,1760942009,13021.18646828,45.73679930999788,53322.97963704001 2025-10-20,06:33:31.000,293,11019033,12445,0,1760942010,13020.96417005,45.73679930999788,53322.909765840006 2025-10-20,06:33:32.000,293,11019039,12285,0,1760942011,13020.77555336999,45.73679930999788,53322.8957916 2025-10-20,06:33:33.000,293,11019034,12205,0,1760942012,13020.553255139988,45.77909409000131,53322.72810072 2025-10-20,06:33:34.000,293,11019030,12445,0,1760942013,13020.371374770002,45.814339739998104,53322.6512424 2025-10-20,06:33:35.000,293,11018959,12245,0,1760942014,13020.196230709997,45.88483103999897,53322.49752576001 2025-10-20,06:33:36.000,293,11019006,12245,0,1760942015,13019.9874051,45.89892929999769,53322.43464168 2025-10-20,06:33:37.000,293,11019027,12285,0,1760942016,13019.86615152,45.905978430004325,53322.30887352001 2025-10-20,06:33:38.000,293,11018988,12365,0,1760942017,13019.65732590999,45.96942059999856,53322.09925992 2025-10-20,06:33:39.000,293,11018973,12165,0,1760942018,13019.569753879994,45.99056799000391,53322.03637584 2025-10-20,06:33:40.000,293,11018993,12285,0,1760942019,13019.468709229994,46.039911899999424,53321.9175948 2025-10-20,06:33:41.000,293,11018970,12445,0,1760942020,13019.320510409998,46.06105929000478,53321.847723599996 2025-10-20,06:33:42.000,293,11019022,12285,0,1760942021,13019.226202069993,46.13859971999773,53321.74990392 2025-10-20,06:33:43.000,293,11018968,12405,0,1760942022,13019.165575279992,46.19499275999988,53321.617148640005 2025-10-20,06:33:44.000,293,11018974,12405,0,1760942023,13019.071266940002,46.24433667000267,53321.48439336 2025-10-20,06:33:45.000,293,11019047,12365,0,1760942024,13018.976958599997,46.29368057999818,53321.40753504 2025-10-20,06:33:46.000,293,11018973,12325,0,1760942025,13018.889386570001,46.37827013999777,53321.281766880005 2025-10-20,06:33:47.000,293,11018972,12245,0,1760942026,13018.835496089996,46.39941753000312,53321.19792144 2025-10-20,06:33:48.000,293,11019009,12205,0,1760942027,13018.822023469991,46.46285970000463,53321.08612752001 2025-10-20,06:33:49.000,293,11018973,12485,0,1760942028,13018.78834192,46.53335099999822,53320.98830784001 2025-10-20,06:33:50.000,293,11018972,12285,0,1760942029,13018.72097881999,46.547449260004214,53320.86952680001 2025-10-20,06:33:51.000,293,11019049,12205,0,1760942030,13018.714242509996,46.58269491000101,53320.81362984 2025-10-20,06:33:52.000,293,11019017,12285,0,1760942031,13018.68056095999,46.64613708000252,53320.729784400006 2025-10-20,06:33:53.000,293,11018986,12405,0,1760942032,13018.72097881999,46.681382729999314,53320.70183592001 2025-10-20,06:33:54.000,293,11018993,12325,0,1760942033,13018.68729727,46.674333599999954,53320.541132160004 2025-10-20,06:33:55.000,293,11018969,12245,0,1760942034,13018.7075062,46.610891429998446,53320.50619656001 2025-10-20,06:33:56.000,293,11018950,12485,0,1760942035,13018.72097881999,46.56859665000229,53320.41536400001 2025-10-20,06:33:57.000,293,11018998,12325,0,1760942036,13018.80855085,46.52630186999886,53320.33850568001 2025-10-20,06:33:58.000,293,11019001,12285,0,1760942037,13018.848968710001,46.498105350001424,53320.26164736 2025-10-20,06:33:59.000,293,11018943,12405,0,1760942038,13018.902859189991,46.47695796000335,53320.16382768 2025-10-20,06:34:00.000,293,11018968,12245,0,1760942039,13018.950013360001,46.4205649200012,53320.17780192001 2025-10-20,06:34:01.000,293,11019049,12325,0,1760942040,13019.057794319997,46.32892623000225,53320.038059520004 2025-10-20,06:34:02.000,293,11018993,12245,0,1760942041,13019.064530629992,46.314827970003535,53320.038059520004 2025-10-20,06:34:03.000,293,11019007,12365,0,1760942042,13019.152102660002,46.258434930001386,53319.989149680005 2025-10-20,06:34:04.000,293,11018981,12485,0,1760942043,13019.239674689998,46.216140149997955,53319.90530424 2025-10-20,06:34:05.000,293,11018997,12325,0,1760942044,13019.307037789993,46.11745232999965,53319.90530424 2025-10-20,06:34:06.000,293,11018977,12285,0,1760942045,13019.374400889988,46.05401015999814,53319.84242016001 2025-10-20,06:34:07.000,293,11019016,12405,0,1760942046,13019.468709229994,46.04696102999878,53319.81447168001 2025-10-20,06:34:08.000,293,11019022,12325,0,1760942047,13019.563017569999,45.96942059999856,53319.7865232 2025-10-20,06:34:09.000,293,11018982,12445,0,1760942048,13019.67753483999,45.88483103999897,53319.79351032001 2025-10-20,06:34:10.000,293,11019004,12325,0,1760942049,13019.812261039995,45.8284380000041,53319.723639120006 2025-10-20,06:34:11.000,293,11018968,12365,0,1760942050,13019.92677831,45.7156519199998,53319.7515876 2025-10-20,06:34:12.000,293,11019016,12285,0,1760942051,13020.00761403,45.69450453000172,53319.79351032001 2025-10-20,06:34:13.000,293,11019015,12245,0,1760942052,13020.081713439991,45.60991497000214,53319.73062624 2025-10-20,06:34:14.000,293,11018978,12365,0,1760942053,13020.189494400001,45.55352192999999,53319.73062624 2025-10-20,06:34:15.000,293,11018995,12325,0,1760942054,13020.243384879992,45.447784980002325,53319.70966488 2025-10-20,06:34:16.000,293,11019004,12485,0,1760942055,13020.344429529992,45.43368672000361,53319.79351032001 2025-10-20,06:34:17.000,293,11019014,12285,0,1760942056,13020.344429529992,45.28565499000251,53319.70966488 2025-10-20,06:34:18.000,293,11018957,12405,0,1760942057,13020.405056319993,45.20106543000293,53319.69569064001 2025-10-20,06:34:19.000,293,11019024,12405,0,1760942058,13020.445474179993,45.13057413000206,53319.73761336 2025-10-20,06:34:20.000,293,11019027,12365,0,1760942059,13020.472419420003,45.031886310003756,53319.723639120006 2025-10-20,06:34:21.000,293,11018940,12485,0,1760942060,13020.533046209988,44.989591530000325,53319.6817164 2025-10-20,06:34:22.000,293,11019014,12285,0,1760942061,13020.593672999988,44.89795284000138,53319.66075504 2025-10-20,06:34:23.000,293,11018962,12325,0,1760942062,13020.654299789989,44.83451066999987,53319.702677760004 2025-10-20,06:34:24.000,293,11018983,12365,0,1760942063,13020.741871819999,44.764019369999005,53319.69569064001 2025-10-20,06:34:25.000,293,11018995,12125,0,1760942064,13020.849652779994,44.71467546000349,53319.723639120006 2025-10-20,06:34:26.000,293,11018952,12125,0,1760942065,13020.93722480999,44.6653315500007,53319.74460048001 2025-10-20,06:34:27.000,293,11019021,12405,0,1760942066,13021.07868731999,44.61598763999791,53319.71665200001 2025-10-20,06:34:28.000,293,11018995,12365,0,1760942067,13021.16625935,44.5666437300024,53319.75857472 2025-10-20,06:34:29.000,293,11018961,12205,0,1760942068,13021.260567689991,44.55254547000368,53319.81447168001 2025-10-20,06:34:30.000,293,11019010,12405,0,1760942069,13021.300985549991,44.524348949998966,53319.772548960005 2025-10-20,06:34:31.000,293,11018964,12125,0,1760942070,13021.354876029996,44.524348949998966,53319.8563944 2025-10-20,06:34:32.000,293,11018998,12565,0,1760942071,13021.402030199992,44.531398079998326,53319.80049744 2025-10-20,06:34:33.000,293,11018997,12205,0,1760942072,13021.381821269992,44.50320156000089,53319.86338152001 2025-10-20,06:34:34.000,293,11018971,12365,0,1760942073,13021.354876029996,44.524348949998966,53319.93325272001 2025-10-20,06:34:35.000,293,11019032,12285,0,1760942074,13021.375084959996,44.524348949998966,53319.91927848 2025-10-20,06:34:36.000,293,11019010,12525,0,1760942075,13021.314458169996,44.51729981999961,53319.95421408 2025-10-20,06:34:37.000,293,11019011,12485,0,1760942076,13021.294249239996,44.531398079998326,53319.97517544 2025-10-20,06:34:38.000,293,11018990,12245,0,1760942077,13021.287512930001,44.54549634000432,53319.96818832 2025-10-20,06:34:39.000,293,11019053,12445,0,1760942078,13021.260567689991,44.580741990001115,53320.059020880006 2025-10-20,06:34:40.000,293,11018992,12325,0,1760942079,13021.233622449996,44.61598763999791,53320.156840560005 2025-10-20,06:34:41.000,293,11019058,12445,0,1760942080,13021.19994089999,44.67942980999942,53320.10094360001 2025-10-20,06:34:42.000,293,11019023,12325,0,1760942081,13021.172995659996,44.72877372000221,53320.14286632 2025-10-20,06:34:43.000,293,11019078,12485,0,1760942082,13021.213413519996,44.764019369999005,53320.21972464001 2025-10-20,06:34:44.000,293,11018969,12285,0,1760942083,13021.220149829991,44.88385458000266,53320.21972464001 2025-10-20,06:34:45.000,293,11018996,12765,0,1760942084,13021.240358759991,44.96844414000225,53320.275621600005 2025-10-20,06:34:46.000,293,11018973,12445,0,1760942085,13021.240358759991,45.06008283000119,53320.26164736 2025-10-20,06:34:47.000,293,11019000,12445,0,1760942086,13021.260567689991,45.19401630000357,53320.31754432001 2025-10-20,06:34:48.000,293,11018991,12125,0,1760942087,13021.327930790001,45.2574584699978,53320.35247992 2025-10-20,06:34:49.000,293,11019010,12525,0,1760942088,13021.334667099996,45.398441069999535,53320.40837688 2025-10-20,06:34:50.000,293,11019037,12445,0,1760942089,13021.348139720001,45.53942367000127,53320.50619656001 2025-10-20,06:34:51.000,293,11019015,12645,0,1760942090,13021.327930790001,45.65925887999765,53320.50619656001 2025-10-20,06:34:52.000,293,11018973,12645,0,1760942091,13021.348139720001,45.79319235000003,53320.55510640001 2025-10-20,06:34:53.000,293,11019026,12285,0,1760942092,13021.368348650001,45.99761712000327,53320.6249776 2025-10-20,06:34:54.000,293,11019012,12525,0,1760942093,13021.327930790001,46.14564885000436,53320.66690032 2025-10-20,06:34:55.000,293,11018985,12325,0,1760942094,13021.334667099996,46.28663144999882,53320.68087456001 2025-10-20,06:34:56.000,293,11019005,12445,0,1760942095,13021.300985549991,46.4205649200012,53320.729784400006 2025-10-20,06:34:57.000,293,11019023,12245,0,1760942096,13021.321194479991,46.62498969000444,53320.82061696001 2025-10-20,06:34:58.000,293,11019020,12325,0,1760942097,13021.294249239996,46.79416881000361,53320.827604080005 2025-10-20,06:34:59.000,293,11018988,12405,0,1760942098,13021.280776619991,46.99154445000022,53320.9044624 2025-10-20,06:35:00.000,293,11019009,12365,0,1760942099,13021.240358759991,47.181870960004744,53320.946385120005 2025-10-20,06:35:01.000,293,11019029,12405,0,1760942100,13021.172995659996,47.301706170001125,53320.946385120005 2025-10-20,06:35:02.000,293,11019011,12525,0,1760942101,13021.152786729996,47.477934419999656,53321.03721768001 2025-10-20,06:35:03.000,293,11019010,12245,0,1760942102,13021.132577799995,47.66826093000418,53321.09311464 2025-10-20,06:35:04.000,293,11019060,12325,0,1760942103,13021.15952303999,47.80924352999864,53321.2188828 2025-10-20,06:35:05.000,293,11019007,12405,0,1760942104,13021.15952303999,47.97137351999845,53321.232857040006 2025-10-20,06:35:06.000,293,11018971,12405,0,1760942105,13021.19994089999,48.161700030002976,53321.288754 2025-10-20,06:35:07.000,293,11019009,12525,0,1760942106,13021.17973196999,48.32383002000279,53321.33766384 2025-10-20,06:35:08.000,293,11019026,12485,0,1760942107,13021.260567689991,48.44366522999917,53321.39356080001 2025-10-20,06:35:09.000,293,11019012,12405,0,1760942108,13021.20667721,48.55645131000347,53321.40753504 2025-10-20,06:35:10.000,293,11018993,12485,0,1760942109,13021.233622449996,48.66923739000049,53321.463432 2025-10-20,06:35:11.000,293,11019011,12525,0,1760942110,13021.18646828,48.753826950000075,53321.56125168001 2025-10-20,06:35:12.000,293,11019009,12365,0,1760942111,13021.17973196999,48.85251476999838,53321.56125168001 2025-10-20,06:35:13.000,293,11019013,12405,0,1760942112,13021.10563256,48.979399110001395,53321.65208424 2025-10-20,06:35:14.000,293,11019036,12285,0,1760942113,13021.071951009995,49.09218518999842,53321.70099408 2025-10-20,06:35:15.000,293,11018978,12405,0,1760942114,13021.07868731999,49.162676489999285,53321.77785240001 2025-10-20,06:35:16.000,293,11019003,12285,0,1760942115,13020.99785159999,49.24726604999887,53321.80580088001 2025-10-20,06:35:17.000,293,11019028,12605,0,1760942116,13020.93722480999,49.31775734999974,53321.84073648 2025-10-20,06:35:18.000,293,11019001,12125,0,1760942117,13020.91701587999,49.41644516999804,53321.86868496 2025-10-20,06:35:19.000,293,11018996,12245,0,1760942118,13020.89680694999,49.55742776999978,53321.882659200004 2025-10-20,06:35:20.000,293,11018979,12245,0,1760942119,13020.849652779994,49.606771680002566,53321.95951752 2025-10-20,06:35:21.000,293,11019012,12325,0,1760942120,13020.802498609999,49.71250863000023,53322.02938872 2025-10-20,06:35:22.000,293,11019039,12285,0,1760942121,13020.741871819999,49.81824557999789,53322.06432432001 2025-10-20,06:35:23.000,293,11018998,12485,0,1760942122,13020.721662889999,49.95217905000027,53322.09227280001 2025-10-20,06:35:24.000,293,11018977,12525,0,1760942123,13020.721662889999,50.05086686999857,53322.10624704 2025-10-20,06:35:25.000,293,11018996,12525,0,1760942124,13020.714926579989,50.11430904000008,53322.11323416001 2025-10-20,06:35:26.000,293,11019004,12405,0,1760942125,13020.667772409994,50.22004598999774,53322.17611824 2025-10-20,06:35:27.000,293,11018965,12485,0,1760942126,13020.674508719989,50.29053728999861,53322.183105359996 2025-10-20,06:35:28.000,293,11018992,12285,0,1760942127,13020.634090859989,50.33283207000204,53322.20406672 2025-10-20,06:35:29.000,293,11019018,12525,0,1760942128,13020.593672999988,50.41742163000163,53322.2669508 2025-10-20,06:35:30.000,293,11018991,12365,0,1760942129,13020.539782519998,50.53020770999865,53322.2669508 2025-10-20,06:35:31.000,293,11019025,12565,0,1760942130,13020.492628350003,50.62184640000487,53322.29489928 2025-10-20,06:35:32.000,293,11019029,12485,0,1760942131,13020.405056319993,50.67823943999974,53322.32983488001 2025-10-20,06:35:33.000,293,11019026,12445,0,1760942132,13020.411792630002,50.72758335000253,53322.32983488001 2025-10-20,06:35:34.000,293,11019032,12365,0,1760942133,13020.364638459992,50.76987812999869,53322.39271896 2025-10-20,06:35:35.000,293,11019018,12325,0,1760942134,13020.310747980002,50.78397639000468,53322.385731840004 2025-10-20,06:35:36.000,293,11018981,12525,0,1760942135,13020.283802739992,50.86151682000491,53322.4416288 2025-10-20,06:35:37.000,293,11018943,12165,0,1760942136,13020.223175949992,50.840369429999555,53322.41368032 2025-10-20,06:35:38.000,293,11018976,12365,0,1760942137,13020.216439639997,50.882664210002986,53322.455603040005 2025-10-20,06:35:39.000,293,11019015,12525,0,1760942138,13020.216439639997,50.90381160000106,53322.49053864 2025-10-20,06:35:40.000,293,11018964,12285,0,1760942139,13020.196230709997,50.87561508000363,53322.49752576001 2025-10-20,06:35:41.000,293,11018974,12325,0,1760942140,13020.169285470001,50.86151682000491,53322.39970608001 2025-10-20,06:35:42.000,293,11018987,12285,0,1760942141,13020.176021779997,50.7980746500034,53322.47656440001 2025-10-20,06:35:43.000,293,11019008,12045,0,1760942142,13020.202967019992,50.74873074000061,53322.56040984 2025-10-20,06:35:44.000,293,11018958,12285,0,1760942143,13020.250121190002,50.74168161000125,53322.5813712 2025-10-20,06:35:45.000,293,11019015,12365,0,1760942144,13020.196230709997,50.657092050001665,53322.553422720004 2025-10-20,06:35:46.000,293,11019022,12325,0,1760942145,13020.169285470001,50.600699009999516,53322.553422720004 2025-10-20,06:35:47.000,293,11018962,12365,0,1760942146,13020.236648569997,50.53725683999801,53322.53246136 2025-10-20,06:35:48.000,293,11019003,12605,0,1760942147,13020.229912260002,50.44561814999906,53322.5813712 2025-10-20,06:35:49.000,293,11018986,12285,0,1760942148,13020.196230709997,50.375126849998196,53322.58835832 2025-10-20,06:35:50.000,293,11018992,12405,0,1760942149,13020.189494400001,50.27643902999989,53322.518487119996 2025-10-20,06:35:51.000,293,11019013,12605,0,1760942150,13020.236648569997,50.19184947000031,53322.6512424 2025-10-20,06:35:52.000,293,11018995,12165,0,1760942151,13020.182758089992,50.17775121000159,53322.52547424001 2025-10-20,06:35:53.000,293,11018988,12205,0,1760942152,13020.202967019992,50.064965130004566,53322.59534544001 2025-10-20,06:35:54.000,293,11019037,12525,0,1760942153,13020.202967019992,49.94512992000091,53322.553422720004 2025-10-20,06:35:55.000,293,11019009,12285,0,1760942154,13020.155812849996,49.8816877499994,53322.60931968 2025-10-20,06:35:56.000,293,11018983,12405,0,1760942155,13020.128867610001,49.83234384000389,53322.58835832 2025-10-20,06:35:57.000,293,11019034,12285,0,1760942156,13020.101922369991,49.76890167000238,53322.60931968 2025-10-20,06:35:58.000,293,11018985,12405,0,1760942157,13020.081713439991,49.71250863000023,53322.63726816 2025-10-20,06:35:59.000,293,11019018,12285,0,1760942158,13019.96045985999,49.6349682,53322.64425528001 2025-10-20,06:36:00.000,293,11019018,12485,0,1760942159,13019.89983306999,49.64906645999872,53322.63726816 2025-10-20,06:36:01.000,293,11019015,12285,0,1760942160,13019.79878841999,49.58562429000449,53322.60233256 2025-10-20,06:36:02.000,293,11018999,12405,0,1760942161,13019.76510687,49.48693646999891,53322.58835832 2025-10-20,06:36:03.000,293,11019072,12245,0,1760942162,13019.67753483999,49.47988733999955,53322.54643560001 2025-10-20,06:36:04.000,293,11019025,12285,0,1760942163,13019.62364436,49.46578908000083,53322.53246136 2025-10-20,06:36:05.000,293,11019024,12405,0,1760942164,13019.542808639999,49.40234690999932,53322.504512880005 2025-10-20,06:36:06.000,293,11019050,12565,0,1760942165,13019.475445539989,49.40234690999932,53322.46957728 2025-10-20,06:36:07.000,293,11019054,12485,0,1760942166,13019.401346129998,49.338904739997815,53322.455603040005 2025-10-20,06:36:08.000,293,11019024,12325,0,1760942167,13019.360928269998,49.2895608300023,53322.455603040005 2025-10-20,06:36:09.000,293,11019000,12245,0,1760942168,13019.232938380002,49.190873010004,53322.46259016 2025-10-20,06:36:10.000,293,11018975,12525,0,1760942169,13019.185784209993,49.155627359999926,53322.41368032 2025-10-20,06:36:11.000,293,11019008,12325,0,1760942170,13019.037585389997,49.042841280002904,53322.32284776 2025-10-20,06:36:12.000,293,11019022,12285,0,1760942171,13018.950013360001,48.972349980002036,53322.36477048 2025-10-20,06:36:13.000,293,11019044,12365,0,1760942172,13018.902859189991,48.83841650999966,53322.25297656 2025-10-20,06:36:14.000,293,11019014,12485,0,1760942173,13018.78834192,48.760876079999434,53322.24598944 2025-10-20,06:36:15.000,293,11019016,12605,0,1760942174,13018.64014309999,48.66218826000113,53322.13419552 2025-10-20,06:36:16.000,293,11019042,12165,0,1760942175,13018.52562583,48.535303919998114,53322.16214400001 2025-10-20,06:36:17.000,293,11018993,12365,0,1760942176,13018.43805379999,48.45071435999853,53322.10624704 2025-10-20,06:36:18.000,293,11019018,12525,0,1760942177,13018.303327599999,48.32383002000279,53322.09925992 2025-10-20,06:36:19.000,293,11019002,12725,0,1760942178,13018.215755569989,48.225142200004484,53322.00842736 2025-10-20,06:36:20.000,293,11019010,12445,0,1760942179,13018.168601399993,48.04891394999868,53321.96650464 2025-10-20,06:36:21.000,293,11018997,12485,0,1760942180,13018.074293059988,47.950226130000374,53321.89663344001 2025-10-20,06:36:22.000,293,11019017,12285,0,1760942181,13018.000193649998,47.84448918000271,53321.833749360005 2025-10-20,06:36:23.000,293,11019003,12605,0,1760942182,13017.932830550002,47.6823591900029,53321.7429168 2025-10-20,06:36:24.000,293,11019034,12245,0,1760942183,13017.878940069997,47.57662223999796,53321.680032719996 2025-10-20,06:36:25.000,293,11019069,12285,0,1760942184,13017.845258519992,47.51318007000373,53321.6730456 2025-10-20,06:36:26.000,293,11019054,12405,0,1760942185,13017.825049589992,47.44268877000286,53321.617148640005 2025-10-20,06:36:27.000,293,11019054,12365,0,1760942186,13017.757686489997,47.358099210003274,53321.52631608 2025-10-20,06:36:28.000,293,11019028,12405,0,1760942187,13017.744213869992,47.294657040001766,53321.52631608 2025-10-20,06:36:29.000,293,11019023,12525,0,1760942188,13017.670114460001,47.23826399999962,53321.43548352 2025-10-20,06:36:30.000,293,11019027,12485,0,1760942189,13017.582542429991,47.16072356999939,53321.36561232 2025-10-20,06:36:31.000,293,11019087,12605,0,1760942190,13017.50170670999,47.132527050001954,53321.27477976001 2025-10-20,06:36:32.000,293,11019011,12525,0,1760942191,13017.454552539995,47.09023226999852,53321.23984416 2025-10-20,06:36:33.000,293,11019065,12565,0,1760942192,13017.42087098999,47.019740969997656,53321.18394720001 2025-10-20,06:36:34.000,293,11019009,12525,0,1760942193,13017.34003526999,46.949249670004065,53321.14202448 2025-10-20,06:36:35.000,293,11019025,12245,0,1760942194,13017.34003526999,46.91400401999999,53321.07215328 2025-10-20,06:36:36.000,293,11019039,12485,0,1760942195,13017.272672169995,46.8787583700032,53321.03721768001 2025-10-20,06:36:37.000,293,11019000,12685,0,1760942196,13017.24572693,46.892856630001916,53320.98830784001 2025-10-20,06:36:38.000,293,11019006,12645,0,1760942197,13017.18510014,46.87170924000384,53320.95337224 2025-10-20,06:36:39.000,293,11019027,12445,0,1760942198,13017.151418589994,46.83646358999977,53320.93241088 2025-10-20,06:36:40.000,293,11018986,12445,0,1760942199,13017.097528109989,46.78711968000425,53320.9044624 2025-10-20,06:36:41.000,293,11019080,12565,0,1760942200,13017.016692389989,46.77302141999826,53320.8345912 2025-10-20,06:36:42.000,293,11019011,12205,0,1760942201,13016.935856669988,46.77302141999826,53320.708823040004 2025-10-20,06:36:43.000,293,11019020,12485,0,1760942202,13016.895438809988,46.73777577000146,53320.72279728001 2025-10-20,06:36:44.000,293,11019000,12525,0,1760942203,13016.821339399998,46.74482490000082,53320.73677152 2025-10-20,06:36:45.000,293,11019034,12605,0,1760942204,13016.700085819997,46.716628380003385,53320.659913200005 2025-10-20,06:36:46.000,293,11018998,12445,0,1760942205,13016.605777479992,46.63908795000316,53320.59702912 2025-10-20,06:36:47.000,293,11019058,12485,0,1760942206,13016.605777479992,46.64613708000252,53320.611003360005 2025-10-20,06:36:48.000,293,11019041,12525,0,1760942207,13016.491260210001,46.6320388200038,53320.54811928 2025-10-20,06:36:49.000,293,11019014,12285,0,1760942208,13016.437369729996,46.52630186999886,53320.52715792 2025-10-20,06:36:50.000,293,11019061,12565,0,1760942209,13016.383479249991,46.540400130004855,53320.47824808 2025-10-20,06:36:51.000,293,11019037,12445,0,1760942210,13016.26222566999,46.51220361000014,53320.443312480005 2025-10-20,06:36:52.000,293,11019041,12365,0,1760942211,13016.174653639995,46.498105350001424,53320.40837688 2025-10-20,06:36:53.000,293,11019042,12285,0,1760942212,13016.053400059995,46.46990883000399,53320.41536400001 2025-10-20,06:36:54.000,293,11019048,12405,0,1760942213,13015.93888278999,46.42761405000056,53320.373441280004 2025-10-20,06:36:55.000,293,11019040,12645,0,1760942214,13015.817629209989,46.42761405000056,53320.3105572 2025-10-20,06:36:56.000,293,11019012,12405,0,1760942215,13015.723320869998,46.434663179999916,53320.26164736 2025-10-20,06:36:57.000,293,11019028,12565,0,1760942216,13015.575122050002,46.40646666000248,53320.23369888 2025-10-20,06:36:58.000,293,11018991,12525,0,1760942217,13015.433659540002,46.441712309999275,53320.205750400004 2025-10-20,06:36:59.000,293,11019007,12485,0,1760942218,13015.292197030001,46.39941753000312,53320.14286632 2025-10-20,06:37:00.000,293,11019051,12365,0,1760942219,13015.143998209991,46.40646666000248,53320.059020880006 2025-10-20,06:37:01.000,293,11019030,12525,0,1760942220,13014.98232676999,46.46285970000463,53320.05203376001 2025-10-20,06:37:02.000,293,11018991,12405,0,1760942221,13014.82065532999,46.47695796000335,53319.95421408 2025-10-20,06:37:03.000,293,11019043,12725,0,1760942222,13014.645511269999,46.46990883000399,53319.91229136001 2025-10-20,06:37:04.000,293,11019011,12445,0,1760942223,13014.544466619998,46.491056220002065,53319.82844592 2025-10-20,06:37:05.000,293,11019046,12645,0,1760942224,13014.477103519988,46.51220361000014,53319.79351032001 2025-10-20,06:37:06.000,293,11019009,12205,0,1760942225,13014.369322559993,46.498105350001424,53319.723639120006 2025-10-20,06:37:07.000,293,11018977,12525,0,1760942226,13014.288486839992,46.5192527399995,53319.70966488 2025-10-20,06:37:08.000,293,11019054,12485,0,1760942227,13014.254805290002,46.51220361000014,53319.66774216001 2025-10-20,06:37:09.000,293,11019063,12325,0,1760942228,13014.207651119992,46.53335099999822,53319.61883232 2025-10-20,06:37:10.000,293,11019024,12485,0,1760942229,13014.200914809997,46.57564578000165,53319.52101264 2025-10-20,06:37:11.000,293,11019051,12605,0,1760942230,13014.275014220002,46.660235340001236,53319.50703840001 2025-10-20,06:37:12.000,293,11019039,12405,0,1760942231,13014.295223150002,46.681382729999314,53319.45114144 2025-10-20,06:37:13.000,293,11019002,12525,0,1760942232,13014.355849940002,46.7307266400021,53319.44415432 2025-10-20,06:37:14.000,293,11019073,12325,0,1760942233,13014.436685659988,46.75892315999954,53319.32537328 2025-10-20,06:37:15.000,293,11019032,12285,0,1760942234,13014.443421969998,46.80826707000233,53319.34633464 2025-10-20,06:37:16.000,293,11019004,12405,0,1760942235,13014.504048759998,46.80121794000297,53319.30441192 2025-10-20,06:37:17.000,293,11019031,12405,0,1760942236,13014.456894589988,46.82236533000105,53319.24851496 2025-10-20,06:37:18.000,293,11019058,12365,0,1760942237,13014.389531489993,46.850561849998485,53319.220566480006 2025-10-20,06:37:19.000,293,11019011,12565,0,1760942238,13014.403004109998,46.8787583700032,53319.17165664001 2025-10-20,06:37:20.000,293,11019017,12325,0,1760942239,13014.376058870002,46.892856630001916,53319.09479832001 2025-10-20,06:37:21.000,293,11019000,12405,0,1760942240,13014.376058870002,46.93515140999807,53319.09479832001 2025-10-20,06:37:22.000,293,11019028,12285,0,1760942241,13014.396267800003,46.9774461900015,53319.0878112 2025-10-20,06:37:23.000,293,11019045,12325,0,1760942242,13014.342377319997,46.99859357999958,53319.01095288 2025-10-20,06:37:24.000,293,11019016,12325,0,1760942243,13014.322168389997,47.019740969997656,53319.01794 2025-10-20,06:37:25.000,293,11019058,12525,0,1760942244,13014.349113629993,47.019740969997656,53318.97601728001 2025-10-20,06:37:26.000,293,11019044,12445,0,1760942245,13014.382795179998,47.03383923000365,53318.934094560005 2025-10-20,06:37:27.000,293,11019038,12485,0,1760942246,13014.450158279993,47.0126918399983,53318.95505592001 2025-10-20,06:37:28.000,293,11019054,12645,0,1760942247,13014.477103519988,47.04088836000301,53318.87121048 2025-10-20,06:37:29.000,293,11019042,12365,0,1760942248,13014.571411859994,47.076134009999805,53318.90614608001 2025-10-20,06:37:30.000,293,11019053,12205,0,1760942249,13014.645511269999,47.069084880000446,53318.85723624001 2025-10-20,06:37:31.000,293,11018975,12365,0,1760942250,13014.753292229994,47.06203575000109,53318.843262 2025-10-20,06:37:32.000,293,11018993,12285,0,1760942251,13014.90822736,47.11137966000388,53318.85723624001 2025-10-20,06:37:33.000,293,11019016,12245,0,1760942252,13015.056426179995,47.125477920002595,53318.75242944 2025-10-20,06:37:34.000,293,11019020,12485,0,1760942253,13015.271988100001,47.1889200900041,53318.82928776001 2025-10-20,06:37:35.000,293,11019020,12285,0,1760942254,13015.507758949992,47.15367444000003,53318.78037792 2025-10-20,06:37:36.000,293,11019041,12445,0,1760942255,13015.763738729998,47.17482182999811,53318.7733908 2025-10-20,06:37:37.000,293,11019048,12485,0,1760942256,13016.01971850999,47.2241657400009,53318.7733908 2025-10-20,06:37:38.000,293,11019004,12245,0,1760942257,13016.316116149996,47.27350965000369,53318.85723624001 2025-10-20,06:37:39.000,293,11019060,12125,0,1760942258,13016.599041169997,47.365148340002634,53318.82230064 2025-10-20,06:37:40.000,293,11018997,12205,0,1760942259,13016.949329289993,47.45678703000158,53318.90614608001 2025-10-20,06:37:41.000,293,11019061,12125,0,1760942260,13017.31982633999,47.5695731099986,53318.94108168 2025-10-20,06:37:42.000,293,11019059,12325,0,1760942261,13017.676850769996,47.66121180000482,53318.99697864001 2025-10-20,06:37:43.000,293,11018992,12485,0,1760942262,13018.006929959993,47.703506580000976,53319.06684984 2025-10-20,06:37:44.000,293,11019056,12325,0,1760942263,13018.343745459999,47.73875222999777,53319.12274680001 2025-10-20,06:37:45.000,293,11019000,12325,0,1760942264,13018.694033579995,47.87268570000015,53319.12274680001 2025-10-20,06:37:46.000,293,11019026,12325,0,1760942265,13019.024112769992,47.95727525999973,53319.28345056 2025-10-20,06:37:47.000,293,11019072,12285,0,1760942266,13019.313774099988,48.04891394999868,53319.388257360006 2025-10-20,06:37:48.000,293,11019026,12325,0,1760942267,13019.68427115,48.13350350999826,53319.54896112001 2025-10-20,06:37:49.000,293,11019016,12405,0,1760942268,13020.034559269996,48.26038785000128,53319.66774216001 2025-10-20,06:37:50.000,293,11018972,12645,0,1760942269,13020.357902149997,48.36612479999894,53319.772548960005 2025-10-20,06:37:51.000,293,11019005,12325,0,1760942270,13020.654299789989,48.46481262000452,53319.940239840005 2025-10-20,06:37:52.000,293,11019035,12365,0,1760942271,13020.95743373999,48.54235305000475,53320.12889208001 2025-10-20,06:37:53.000,293,11019057,12525,0,1760942272,13021.24709507,48.59169696000026,53320.1358792 2025-10-20,06:37:54.000,293,11018995,12485,0,1760942273,13021.523283779992,48.66923739000049,53320.373441280004 2025-10-20,06:37:55.000,293,11019015,12325,0,1760942274,13021.732109389988,48.760876079999434,53320.46427384001 2025-10-20,06:37:56.000,293,11018997,12525,0,1760942275,13021.940934999999,48.803170860002865,53320.63196472001 2025-10-20,06:37:57.000,293,11018982,12365,0,1760942276,13022.17670584999,48.86661303000437,53320.80664272 2025-10-20,06:37:58.000,293,11019015,12325,0,1760942277,13022.36532253,48.923006069999246,53320.946385120005 2025-10-20,06:37:59.000,293,11018951,12325,0,1760942278,13022.533730279996,48.979399110001395,53321.13503736001 2025-10-20,06:38:00.000,293,11019073,12445,0,1760942279,13022.675192789997,49.00759562999883,53321.211895680004 2025-10-20,06:38:01.000,293,11018980,12525,0,1760942280,13022.776237439997,49.09923431999778,53321.330676720005 2025-10-20,06:38:02.000,293,11019034,12325,0,1760942281,13022.863809469993,49.11333258000377,53321.547277440004 2025-10-20,06:38:03.000,293,11019036,12525,0,1760942282,13022.937908879998,49.169725619998644,53321.6730456 2025-10-20,06:38:04.000,293,11018996,12605,0,1760942283,13023.065898769994,49.25431517999823,53321.85471072001 2025-10-20,06:38:05.000,293,11019013,12525,0,1760942284,13023.267988069994,49.31775734999974,53321.952530400005 2025-10-20,06:38:06.000,293,11019013,12525,0,1760942285,13023.369032719995,49.381199520001246,53322.08528568 2025-10-20,06:38:07.000,293,11019005,12365,0,1760942286,13023.550913089995,49.52218212000298,53322.20406672 2025-10-20,06:38:08.000,293,11018934,12405,0,1760942287,13023.712584529996,49.606771680002566,53322.32983488001 2025-10-20,06:38:09.000,293,11019051,12245,0,1760942288,13023.914673829997,49.64906645999872,53322.48355152 2025-10-20,06:38:10.000,293,11018965,12725,0,1760942289,13024.083081579993,49.790049060000456,53322.5813712 2025-10-20,06:38:11.000,293,11019013,12365,0,1760942290,13024.238016709998,49.91693340000347,53322.67919088 2025-10-20,06:38:12.000,293,11018986,12645,0,1760942291,13024.39295183999,50.015621220001776,53322.80495904 2025-10-20,06:38:13.000,293,11019007,12445,0,1760942292,13024.48052387,50.13545642999816,53322.888804480004 2025-10-20,06:38:14.000,293,11019011,12285,0,1760942293,13024.56135959,50.255291640001815,53323.056495360004 2025-10-20,06:38:15.000,293,11019020,12365,0,1760942294,13024.608513759995,50.33283207000204,53323.14732792001 2025-10-20,06:38:16.000,293,11019030,12485,0,1760942295,13024.588304829995,50.424470760000986,53323.31501880001 2025-10-20,06:38:17.000,293,11019045,12565,0,1760942296,13024.55462327999,50.473814670003776,53323.43379984001 2025-10-20,06:38:18.000,293,11019049,12525,0,1760942297,13024.460314939999,50.52315857999929,53323.53860664 2025-10-20,06:38:19.000,293,11019004,12405,0,1760942298,13024.339061359999,50.55840423000336,53323.61546496 2025-10-20,06:38:20.000,293,11019007,12285,0,1760942299,13024.204335159993,50.54430597000464,53323.69931040001 2025-10-20,06:38:21.000,293,11018990,12205,0,1760942300,13024.110026820003,50.614797269998235,53323.797130080005 2025-10-20,06:38:22.000,293,11019018,12445,0,1760942301,13024.002245859992,50.64299379000295,53323.82507856 2025-10-20,06:38:23.000,293,11019036,12485,0,1760942302,13023.867519660002,50.657092050001665,53323.90892400001 2025-10-20,06:38:24.000,293,11019026,12285,0,1760942303,13023.732793459996,50.67823943999974,53323.98578232001 2025-10-20,06:38:25.000,293,11019030,12445,0,1760942304,13023.57785832999,50.73463248000189,53323.99276944 2025-10-20,06:38:26.000,293,11019014,12525,0,1760942305,13023.47681367999,50.82627117000084,53324.02071792 2025-10-20,06:38:27.000,293,11019011,12325,0,1760942306,13023.35556009999,50.86856595000427,53324.00674368001 2025-10-20,06:38:28.000,293,11019015,12445,0,1760942307,13023.227570209994,50.946106380004494,53323.9787952 2025-10-20,06:38:29.000,293,11019031,12325,0,1760942308,13023.126525559994,51.03774507000344,53324.05565352001 2025-10-20,06:38:30.000,293,11019025,12445,0,1760942309,13022.985063049993,51.09413810999831,53324.02770504 2025-10-20,06:38:31.000,293,11018993,12405,0,1760942310,13022.877282089998,51.15053115000046,53324.03469216001 2025-10-20,06:38:32.000,293,11018985,12445,0,1760942311,13022.863809469993,51.22807158000069,53324.013730800005 2025-10-20,06:38:33.000,293,11018997,12325,0,1760942312,13022.776237439997,51.31266114000027,53324.013730800005 2025-10-20,06:38:34.000,293,11019000,12485,0,1760942313,13022.688665410002,51.39725069999986,53323.99276944 2025-10-20,06:38:35.000,293,11019028,12565,0,1760942314,13022.675192789997,51.44659461000265,53323.97180808 2025-10-20,06:38:36.000,293,11018978,12485,0,1760942315,13022.614565999997,51.43954548000329,53323.95084672 2025-10-20,06:38:37.000,293,11019011,12405,0,1760942316,13022.567411830001,51.481840259999444,53323.92988536 2025-10-20,06:38:38.000,293,11018995,12685,0,1760942317,13022.520257659991,51.474791130000085,53323.915911120006 2025-10-20,06:38:39.000,293,11019024,12445,0,1760942318,13022.44615825,51.481840259999444,53323.90892400001 2025-10-20,06:38:40.000,293,11018982,12365,0,1760942319,13022.37879514999,51.43249635000393,53323.860014159996 2025-10-20,06:38:41.000,293,11019003,12245,0,1760942320,13022.291223119995,51.45364374000201,53323.76219448 2025-10-20,06:38:42.000,293,11018984,12365,0,1760942321,13022.291223119995,51.46069287000137,53323.72027176001 2025-10-20,06:38:43.000,293,11019025,12125,0,1760942322,13022.271014189995,51.46069287000137,53323.76918160001 2025-10-20,06:38:44.000,293,11018987,12485,0,1760942323,13022.190178469995,51.467742000000726,53323.71328464 2025-10-20,06:38:45.000,293,11019034,12365,0,1760942324,13022.11607905999,51.43954548000329,53323.629439200005 2025-10-20,06:38:46.000,293,11018960,12485,0,1760942325,13022.08239751,51.43954548000329,53323.61546496 2025-10-20,06:38:47.000,293,11018976,12365,0,1760942326,13022.05545226999,51.40429982999922,53323.60149072001 2025-10-20,06:38:48.000,293,11018984,12565,0,1760942327,13022.05545226999,51.418398089997936,53323.580529360006 2025-10-20,06:38:49.000,293,11018939,12285,0,1760942328,13022.021770719999,51.418398089997936,53323.51764528 2025-10-20,06:38:50.000,293,11019005,12605,0,1760942329,13022.028507029994,51.39725069999986,53323.49668392 2025-10-20,06:38:51.000,293,11019011,12645,0,1760942330,13022.068924889994,51.3902015700005,53323.45476120001 2025-10-20,06:38:52.000,293,11018977,12645,0,1760942331,13022.06218858,51.43249635000393,53323.44777408 2025-10-20,06:38:53.000,293,11019031,12285,0,1760942332,13022.149760609995,51.44659461000265,53323.412838480006 2025-10-20,06:38:54.000,293,11018965,12245,0,1760942333,13022.190178469995,51.4888893899988,53323.39886424 2025-10-20,06:38:55.000,293,11018972,12485,0,1760942334,13022.25754156999,51.531184170002234,53323.37091576 2025-10-20,06:38:56.000,293,11018982,12325,0,1760942335,13022.30469574,51.61577373000182,53323.30803168 2025-10-20,06:38:57.000,293,11018992,12285,0,1760942336,13022.37879514999,51.67921590000333,53323.30803168 2025-10-20,06:38:58.000,293,11018982,12405,0,1760942337,13022.44615825,51.756756330003554,53323.32899304 2025-10-20,06:38:59.000,293,11018963,12365,0,1760942338,13022.526993970001,51.83429676000378,53323.31501880001 2025-10-20,06:39:00.000,293,11018976,12565,0,1760942339,13022.628038620001,51.91183719000401,53323.27309608 2025-10-20,06:39:01.000,293,11018977,12485,0,1760942340,13022.688665410002,51.99642675000359,53323.31501880001 2025-10-20,06:39:02.000,293,11018977,12325,0,1760942341,13022.850336850002,52.116261959999974,53323.33598016001 2025-10-20,06:39:03.000,293,11018954,12445,0,1760942342,13023.038953529998,52.17970413000148,53323.32899304 2025-10-20,06:39:04.000,293,11018988,12565,0,1760942343,13023.146734489994,52.24314630000299,53323.31501880001 2025-10-20,06:39:05.000,293,11018932,12325,0,1760942344,13023.227570209994,52.285441079999146,53323.342967280005 2025-10-20,06:39:06.000,293,11018985,12485,0,1760942345,13023.288196999994,52.348883250000654,53323.33598016001 2025-10-20,06:39:07.000,293,11018985,12445,0,1760942346,13023.46334106,52.43347281000024,53323.412838480006 2025-10-20,06:39:08.000,293,11019060,12245,0,1760942347,13023.55764939999,52.511013240000466,53323.40585136001 2025-10-20,06:39:09.000,293,11019011,12605,0,1760942348,13023.692375599996,52.5392097599979,53323.42681272 2025-10-20,06:39:10.000,293,11018981,12605,0,1760942349,13023.840574419992,52.63084845000412,53323.391877120004 2025-10-20,06:39:11.000,293,11019006,12445,0,1760942350,13023.955091689997,52.66609410000092,53323.45476120001 2025-10-20,06:39:12.000,293,11018994,12365,0,1760942351,13024.069608960002,52.72248714000307,53323.49668392 2025-10-20,06:39:13.000,293,11018994,12365,0,1760942352,13024.177389919998,52.72953627000243,53323.44078696 2025-10-20,06:39:14.000,293,11019047,12485,0,1760942353,13024.325588739994,52.800027570003294,53323.50367104001 2025-10-20,06:39:15.000,293,11019003,12645,0,1760942354,13024.48052387,52.785929310004576,53323.5945036 2025-10-20,06:39:16.000,293,11019005,12405,0,1760942355,13024.588304829995,52.83527322000009,53323.629439200005 2025-10-20,06:39:17.000,293,11019003,12605,0,1760942356,13024.7028221,52.85642060999817,53323.678349040005 2025-10-20,06:39:18.000,293,11018991,12485,0,1760942357,13024.78365782,52.8987153900016,53323.74123312001 2025-10-20,06:39:19.000,293,11018980,12405,0,1760942358,13024.952065569996,52.88461713000288,53323.8041172 2025-10-20,06:39:20.000,293,11019015,12565,0,1760942359,13025.032901289997,52.926911909999035,53323.846039920005 2025-10-20,06:39:21.000,293,11019011,12205,0,1760942360,13025.160891179992,52.99035408000054,53323.894949760004 2025-10-20,06:39:22.000,293,11019001,12405,0,1760942361,13025.275408449997,52.969206690002466,53323.92289824 2025-10-20,06:39:23.000,293,11018963,12245,0,1760942362,13025.342771549993,52.983304950001184,53323.99276944 2025-10-20,06:39:24.000,293,11019040,12285,0,1760942363,13025.389925719988,53.01150146999862,53324.09757624 2025-10-20,06:39:25.000,293,11018989,12525,0,1760942364,13025.423607269993,52.95510843000375,53324.13949896 2025-10-20,06:39:26.000,293,11018950,12445,0,1760942365,13025.430343579988,52.94101016999775,53324.230331520004 2025-10-20,06:39:27.000,293,11019005,12285,0,1760942366,13025.389925719988,52.89166626000224,53324.279241360004 2025-10-20,06:39:28.000,293,11018979,12605,0,1760942367,13025.362980479993,52.82822409000073,53324.26526712 2025-10-20,06:39:29.000,293,11019026,12365,0,1760942368,13025.322562619993,52.785929310004576,53324.29321560001 2025-10-20,06:39:30.000,293,11019032,12485,0,1760942369,13025.275408449997,52.76478191999922,53324.41199664001 2025-10-20,06:39:31.000,293,11018982,12805,0,1760942370,13025.201309039992,52.70838888000435,53324.398022400004 2025-10-20,06:39:32.000,293,11019012,12725,0,1760942371,13025.066582840002,52.65904497000156,53324.39103528001 2025-10-20,06:39:33.000,293,11019022,12605,0,1760942372,13024.918384019991,52.60265192999941,53324.41199664001 2025-10-20,06:39:34.000,293,11019034,12405,0,1760942373,13024.76344889,52.58855367000069,53324.41199664001 2025-10-20,06:39:35.000,293,11019020,12445,0,1760942374,13024.58156852,52.48281672000303,53324.37007392001 2025-10-20,06:39:36.000,293,11018993,12485,0,1760942375,13024.345797669994,52.42642368000088,53324.35609968 2025-10-20,06:39:37.000,293,11019014,12245,0,1760942376,13024.177389919998,52.35593238000001,53324.37706104 2025-10-20,06:39:38.000,293,11018999,12165,0,1760942377,13023.941619069992,52.27839194999979,53324.34212544001 2025-10-20,06:39:39.000,293,11019019,12645,0,1760942378,13023.699111909991,52.151507610004046,53324.300202720005 2025-10-20,06:39:40.000,293,11018988,12405,0,1760942379,13023.50375892,52.07396718000382,53324.25828 2025-10-20,06:39:41.000,293,11018984,12205,0,1760942380,13023.227570209994,51.989377620004234,53324.20238304001 2025-10-20,06:39:42.000,293,11019019,12245,0,1760942381,13022.985063049993,51.883640669999295,53324.062640640004 2025-10-20,06:39:43.000,293,11018970,12485,0,1760942382,13022.796446369997,51.81314936999843,53323.99975656 2025-10-20,06:39:44.000,293,11018972,12205,0,1760942383,13022.540466589991,51.67216677000397,53323.90193688 2025-10-20,06:39:45.000,293,11019016,12365,0,1760942384,13022.33837728999,51.6016754700031,53323.83905280001 2025-10-20,06:39:46.000,293,11018991,12405,0,1760942385,13022.11607905999,51.5029876500048,53323.727258880004 2025-10-20,06:39:47.000,293,11019011,12645,0,1760942386,13021.920726069999,51.36905418000242,53323.6643748 2025-10-20,06:39:48.000,293,11019004,12485,0,1760942387,13021.705164149993,51.31266114000027,53323.55258088001 2025-10-20,06:39:49.000,293,11018981,12485,0,1760942388,13021.530020090002,51.242169839999406,53323.45476120001 2025-10-20,06:39:50.000,293,11019039,12245,0,1760942389,13021.341403409991,51.15053115000046,53323.33598016001 2025-10-20,06:39:51.000,293,11018999,12525,0,1760942390,13021.12584149,51.03774507000344,53323.16828928001 2025-10-20,06:39:52.000,293,11019009,12365,0,1760942391,13020.890070639995,50.97430290000193,53323.09841808001 2025-10-20,06:39:53.000,293,11019013,12685,0,1760942392,13020.721662889999,50.87561508000363,53322.93072720001 2025-10-20,06:39:54.000,293,11018985,12445,0,1760942393,13020.586936689993,50.79102552000404,53322.80495904 2025-10-20,06:39:55.000,293,11019031,12205,0,1760942394,13020.411792630002,50.76282899999933,53322.71412648001 2025-10-20,06:39:56.000,293,11019005,12245,0,1760942395,13020.263593809992,50.657092050001665,53322.56739696001 2025-10-20,06:39:57.000,293,11018998,12165,0,1760942396,13020.122131299991,50.52315857999929,53322.41368032 2025-10-20,06:39:58.000,293,11019024,12445,0,1760942397,13019.96045985999,50.487912930002494,53322.30887352001 2025-10-20,06:39:59.000,293,11019003,12645,0,1760942398,13019.83920627999,50.39627424000355,53322.1970796 2025-10-20,06:40:00.000,293,11019021,12445,0,1760942399,13019.670798529994,50.31873381000332,53321.987466 2025-10-20,06:40:01.000,293,11019060,12525,0,1760942400,13019.57649018999,50.2411933800031,53321.89663344001 2025-10-20,06:40:02.000,293,11019038,12405,0,1760942401,13019.435027679989,50.212996859998384,53321.80580088001 2025-10-20,06:40:03.000,293,11018981,12405,0,1760942402,13019.414818749989,50.14250556000479,53321.63811000001 2025-10-20,06:40:04.000,293,11018997,12325,0,1760942403,13019.313774099988,50.079063390003284,53321.52631608 2025-10-20,06:40:05.000,293,11019024,12405,0,1760942404,13019.246410999993,50.015621220001776,53321.45644488 2025-10-20,06:40:06.000,293,11019053,12405,0,1760942405,13019.172311590002,49.93808079000155,53321.27477976001 2025-10-20,06:40:07.000,293,11019025,12325,0,1760942406,13019.104948489992,49.93808079000155,53321.16997296 2025-10-20,06:40:08.000,293,11018990,12565,0,1760942407,13019.030849080002,49.87463862000004,53321.09311464 2025-10-20,06:40:09.000,293,11019013,12445,0,1760942408,13018.943277049992,49.77595080000174,53320.946385120005 2025-10-20,06:40:10.000,293,11019001,12325,0,1760942409,13018.929804430001,49.740705149997666,53320.85555256 2025-10-20,06:40:11.000,293,11019055,12525,0,1760942410,13018.842232399991,49.64906645999872,53320.77170712001 2025-10-20,06:40:12.000,293,11019013,12325,0,1760942411,13018.795078229996,49.55742776999978,53320.63895184 2025-10-20,06:40:13.000,293,11018971,12325,0,1760942412,13018.74792406,49.49398559999827,53320.541132160004 2025-10-20,06:40:14.000,293,11019023,12325,0,1760942413,13018.72097881999,49.40939603999868,53320.4502996 2025-10-20,06:40:15.000,293,11019001,12325,0,1760942414,13018.74792406,49.331855609998456,53320.35946704 2025-10-20,06:40:16.000,293,11018984,12525,0,1760942415,13018.734451439996,49.219069530001434,53320.26164736 2025-10-20,06:40:17.000,293,11018954,12485,0,1760942416,13018.694033579995,49.155627359999926,53320.18478904 2025-10-20,06:40:18.000,293,11019032,12485,0,1760942417,13018.694033579995,49.06398867000098,53320.059020880006 2025-10-20,06:40:19.000,293,11018999,12445,0,1760942418,13018.633406789995,48.972349980002036,53320.07299512 2025-10-20,06:40:20.000,293,11018999,12245,0,1760942419,13018.60646155,48.88776042000245,53319.91927848 2025-10-20,06:40:21.000,293,11019022,12365,0,1760942420,13018.54583476,48.810219990002224,53319.870368640004 2025-10-20,06:40:22.000,293,11018999,12285,0,1760942421,13018.59972523999,48.71858130000328,53319.76556184001 2025-10-20,06:40:23.000,293,11018954,12405,0,1760942422,13018.61993416999,48.697433909997926,53319.723639120006 2025-10-20,06:40:24.000,293,11019002,12605,0,1760942423,13018.66708834,48.66923739000049,53319.64678080001 2025-10-20,06:40:25.000,293,11019025,12365,0,1760942424,13018.68729727,48.584647830000904,53319.61883232 2025-10-20,06:40:26.000,293,11018983,12365,0,1760942425,13018.64014309999,48.46481262000452,53319.54896112001 2025-10-20,06:40:27.000,293,11019005,12285,0,1760942426,13018.653615719995,48.43661609999981,53319.45114144 2025-10-20,06:40:28.000,293,11019010,12485,0,1760942427,13018.694033579995,48.33087915000215,53319.37428312 2025-10-20,06:40:29.000,293,11018990,12325,0,1760942428,13018.72097881999,48.27448611,53319.33934752001 2025-10-20,06:40:30.000,293,11019023,12445,0,1760942429,13018.74792406,48.2392404600032,53319.27646344 2025-10-20,06:40:31.000,293,11018998,12285,0,1760942430,13018.774869299996,48.15465090000362,53319.2275536 2025-10-20,06:40:32.000,293,11019050,12525,0,1760942431,13018.82875978,48.05596307999804,53319.220566480006 2025-10-20,06:40:33.000,293,11018999,12285,0,1760942432,13018.848968710001,47.90793135000422,53319.17864376 2025-10-20,06:40:34.000,293,11019013,12365,0,1760942433,13018.842232399991,47.816292659998,53319.11575968 2025-10-20,06:40:35.000,293,11019050,12285,0,1760942434,13018.896122879996,47.69645745000162,53319.12274680001 2025-10-20,06:40:36.000,293,11018989,12485,0,1760942435,13018.929804430001,47.590720500003954,53319.05986272 2025-10-20,06:40:37.000,293,11019025,12325,0,1760942436,13019.003903839992,47.45678703000158,53318.95505592001 2025-10-20,06:40:38.000,293,11019000,12605,0,1760942437,13019.030849080002,47.32990268999856,53318.87819760001 2025-10-20,06:40:39.000,293,11018985,12285,0,1760942438,13019.104948489992,47.17482182999811,53318.89217184 2025-10-20,06:40:40.000,293,11019036,12485,0,1760942439,13019.199256829997,47.04088836000301,53318.85024912 2025-10-20,06:40:41.000,293,11018993,12365,0,1760942440,13019.232938380002,46.8787583700032,53318.79435216 2025-10-20,06:40:42.000,293,11018981,12285,0,1760942441,13019.327246719993,46.723677510002744,53318.766403680005 2025-10-20,06:40:43.000,293,11019008,12405,0,1760942442,13019.307037789993,46.540400130004855,53318.66858400001 2025-10-20,06:40:44.000,293,11019026,12565,0,1760942443,13019.320510409998,46.35007362000033,53318.647622640005 2025-10-20,06:40:45.000,293,11019041,12445,0,1760942444,13019.367664579993,46.14564885000436,53318.61967416001 2025-10-20,06:40:46.000,293,11018979,12525,0,1760942445,13019.401346129998,45.95532233999984,53318.59172568001 2025-10-20,06:40:47.000,293,11018994,12605,0,1760942446,13019.428291369994,45.77909409000131,53318.52185448001 2025-10-20,06:40:48.000,293,11018960,12445,0,1760942447,13019.435027679989,45.55352192999999,53318.52185448001 2025-10-20,06:40:49.000,293,11019000,12565,0,1760942448,13019.441763989998,45.3702445500021,53318.50089312001 2025-10-20,06:40:50.000,293,11018983,12485,0,1760942449,13019.475445539989,45.14467239000078,53318.49390600001 2025-10-20,06:40:51.000,293,11019013,12485,0,1760942450,13019.461972919999,44.9120511000001,53318.431021920005 2025-10-20,06:40:52.000,293,11018980,12405,0,1760942451,13019.522599709999,44.67942980999942,53318.431021920005 2025-10-20,06:40:53.000,293,11019012,12485,0,1760942452,13019.529336019994,44.50320156000089,53318.39608632 2025-10-20,06:40:54.000,293,11019038,12285,0,1760942453,13019.549544949994,44.27762939999957,53318.40307344001 2025-10-20,06:40:55.000,293,11019044,12205,0,1760942454,13019.57649018999,44.08730289000232,53318.37512496001 2025-10-20,06:40:56.000,293,11019062,12445,0,1760942455,13019.57649018999,43.90402551000443,53318.27730528 2025-10-20,06:40:57.000,293,11018989,12565,0,1760942456,13019.603435429999,43.67140422000375,53318.27031816 2025-10-20,06:40:58.000,293,11019054,12485,0,1760942457,13019.62364436,43.45288119000179,53318.29826664 2025-10-20,06:40:59.000,293,11018996,12565,0,1760942458,13019.64385329,43.27665294000326,53318.214421200006 2025-10-20,06:41:00.000,293,11019004,12405,0,1760942459,13019.650589599994,43.086326429998735,53318.18647272001 2025-10-20,06:41:01.000,293,11019038,12485,0,1760942460,13019.64385329,42.846656009998696,53318.13057576 2025-10-20,06:41:02.000,293,11019015,12405,0,1760942461,13019.66406222,42.7127225400036,53318.144550000005 2025-10-20,06:41:03.000,293,11019031,12525,0,1760942462,13019.64385329,42.501248640000995,53318.13756288001 2025-10-20,06:41:04.000,293,11019027,12565,0,1760942463,13019.61690804999,42.317971260003105,53318.144550000005 2025-10-20,06:41:05.000,293,11019052,12485,0,1760942464,13019.542808639999,42.12764474999858,53318.0746788 2025-10-20,06:41:06.000,293,11019012,12525,0,1760942465,13019.482181849999,41.94436737000069,53318.08166592 2025-10-20,06:41:07.000,293,11019040,12405,0,1760942466,13019.408082439993,41.7963356399996,53318.03275608 2025-10-20,06:41:08.000,293,11019087,12485,0,1760942467,13019.360928269998,41.57076347999828,53318.06070456 2025-10-20,06:41:09.000,293,11019018,12445,0,1760942468,13019.259883619998,41.43683001000318,53318.0048076 2025-10-20,06:41:10.000,293,11019074,12565,0,1760942469,13019.098212179997,41.225356110000575,53318.01179472 2025-10-20,06:41:11.000,293,11019043,12605,0,1760942470,13019.003903839992,41.02093134000461,53317.976859120005 2025-10-20,06:41:12.000,293,11018990,12485,0,1760942471,13018.950013360001,40.830604830000084,53317.91397504 2025-10-20,06:41:13.000,293,11019015,12365,0,1760942472,13018.929804430001,40.65437658000155,53317.90698792 2025-10-20,06:41:14.000,293,11018964,12485,0,1760942473,13018.82875978,40.54863963000389,53317.8650652 2025-10-20,06:41:15.000,293,11019042,12405,0,1760942474,13018.76139667999,40.37946051000472,53317.809168240005 2025-10-20,06:41:16.000,293,11019010,12525,0,1760942475,13018.64014309999,40.14683922000404,53317.80218112001 2025-10-20,06:41:17.000,293,11019070,12485,0,1760942476,13018.55930737999,39.907168800004,53317.711348560006 2025-10-20,06:41:18.000,293,11019004,12165,0,1760942477,13018.491944279995,39.723891419998836,53317.67641296 2025-10-20,06:41:19.000,293,11019019,12405,0,1760942478,13018.431317489994,39.50536839000415,53317.68340008001 2025-10-20,06:41:20.000,293,11019024,12325,0,1760942479,13018.37742700999,39.322091009998985,53317.61352888001 2025-10-20,06:41:21.000,293,11019000,12525,0,1760942480,13018.330272839994,39.13176450000174,53317.58558040001 2025-10-20,06:41:22.000,293,11019014,12285,0,1760942481,13018.289854979994,38.955536250003206,53317.52968344 2025-10-20,06:41:23.000,293,11019015,12605,0,1760942482,13018.215755569989,38.80045539000275,53317.4109024 2025-10-20,06:41:24.000,293,11018976,12245,0,1760942483,13018.195546639989,38.617178010004864,53317.38295392 2025-10-20,06:41:25.000,293,11018968,12525,0,1760942484,13018.188810329993,38.497342800001206,53317.3410312 2025-10-20,06:41:26.000,293,11019024,12285,0,1760942485,13018.128183539993,38.335212810001394,53317.27116 2025-10-20,06:41:27.000,293,11019049,12405,0,1760942486,13018.134919849988,38.21537759999774,53317.27116 2025-10-20,06:41:28.000,293,11018994,12565,0,1760942487,13018.134919849988,38.03210021999985,53317.27116 2025-10-20,06:41:29.000,293,11018974,12405,0,1760942488,13018.047347819993,37.94751066000026,53317.1663532 2025-10-20,06:41:30.000,293,11018974,12285,0,1760942489,13018.006929959993,37.79242979999981,53317.159366080006 2025-10-20,06:41:31.000,293,11018970,12445,0,1760942490,13018.000193649998,37.700791110000864,53317.159366080006 2025-10-20,06:41:32.000,293,11018976,12285,0,1760942491,13017.986721029993,37.55275937999977,53317.096482 2025-10-20,06:41:33.000,293,11018984,12205,0,1760942492,13017.966512099993,37.4822680799989,53317.08250776001 2025-10-20,06:41:34.000,293,11019034,12485,0,1760942493,13017.939566859997,37.341285480004444,53317.03359792001 2025-10-20,06:41:35.000,293,11018965,12365,0,1760942494,13017.892412690002,37.235548529999505,53317.01263656001 2025-10-20,06:41:36.000,293,11019034,12405,0,1760942495,13017.838522209997,37.115713320003124,53316.94975248 2025-10-20,06:41:37.000,293,11018991,12485,0,1760942496,13017.777895419997,37.002927239998826,53316.93577824 2025-10-20,06:41:38.000,293,11019001,12125,0,1760942497,13017.676850769996,36.883092030002445,53316.921804000005 2025-10-20,06:41:39.000,293,11018979,12245,0,1760942498,13017.54886088,36.72801117000199,53316.921804000005 2025-10-20,06:41:40.000,293,11019037,12445,0,1760942499,13017.454552539995,36.55883205000282,53316.94276536001 2025-10-20,06:41:41.000,293,11019023,12205,0,1760942500,13017.24572693,36.431947709999804,53316.8868684 2025-10-20,06:41:42.000,293,11018978,12565,0,1760942501,13017.077319179989,36.30506337000406,53316.84494568001 2025-10-20,06:41:43.000,293,11018958,12285,0,1760942502,13016.908911429993,36.14293338000425,53316.83795856 2025-10-20,06:41:44.000,293,11019027,12245,0,1760942503,13016.720294749997,35.9878525200038,53316.74013888 2025-10-20,06:41:45.000,293,11018985,12365,0,1760942504,13016.592304860002,35.846869920002064,53316.684241920004 2025-10-20,06:41:46.000,293,11019000,12325,0,1760942505,13016.450842350001,35.74818210000376,53316.656293440006 2025-10-20,06:41:47.000,293,11019007,12205,0,1760942506,13016.30264352999,35.62129776000074,53316.60738360001 2025-10-20,06:41:48.000,293,11018983,12405,0,1760942507,13016.174653639995,35.423922120004136,53316.537512400006 2025-10-20,06:41:49.000,293,11019014,12285,0,1760942508,13015.97930064999,35.28998865000176,53316.53052528001 2025-10-20,06:41:50.000,293,11018984,12445,0,1760942509,13015.831101829994,35.1701534399981,53316.48161544001 2025-10-20,06:41:51.000,293,11019031,12165,0,1760942510,13015.703111939998,35.00802344999829,53316.38379576 2025-10-20,06:41:52.000,293,11019000,12445,0,1760942511,13015.561649429997,34.85999172000447,53316.3278988 2025-10-20,06:41:53.000,293,11019009,12365,0,1760942512,13015.460604779997,34.76130389999889,53316.299950320004 2025-10-20,06:41:54.000,293,11018952,12405,0,1760942513,13015.366296439992,34.67671433999931,53316.22309200001 2025-10-20,06:41:55.000,293,11019016,12365,0,1760942514,13015.298933339996,34.58507565000036,53316.153220800006 2025-10-20,06:41:56.000,293,11019008,12205,0,1760942515,13015.292197030001,34.507535220000136,53316.11129808 2025-10-20,06:41:57.000,293,11019015,12565,0,1760942516,13015.258515479996,34.49343696000142,53316.06937536 2025-10-20,06:41:58.000,293,11019006,12445,0,1760942517,13015.258515479996,34.44409304999863,53315.97155568 2025-10-20,06:41:59.000,293,11018976,12365,0,1760942518,13015.292197030001,34.45819131000462,53315.964568560004 2025-10-20,06:42:00.000,293,11019008,12485,0,1760942519,13015.346087509992,34.40884740000183,53315.88072312 2025-10-20,06:42:01.000,293,11018991,12445,0,1760942520,13015.305669649992,34.37360174999776,53315.88072312 2025-10-20,06:42:02.000,293,11019061,12205,0,1760942521,13015.379769059997,34.41589653000119,53315.83880040001 2025-10-20,06:42:03.000,293,11019023,12605,0,1760942522,13015.359560129997,34.394749140003114,53315.77591632 2025-10-20,06:42:04.000,293,11019000,12445,0,1760942523,13015.399977989997,34.35950348999904,53315.747967840005 2025-10-20,06:42:05.000,293,11019050,12285,0,1760942524,13015.440395849997,34.37360174999776,53315.76194208 2025-10-20,06:42:06.000,293,11019002,12525,0,1760942525,13015.467341089992,34.394749140003114,53315.70604512 2025-10-20,06:42:07.000,293,11019003,12525,0,1760942526,13015.501022639997,34.35245435999968,53315.72700648 2025-10-20,06:42:08.000,293,11019053,12445,0,1760942527,13015.433659540002,34.35245435999968,53315.67110952001 2025-10-20,06:42:09.000,293,11018996,12565,0,1760942528,13015.386505369992,34.30311045000417,53315.67110952001 2025-10-20,06:42:10.000,293,11019038,12325,0,1760942529,13015.366296439992,34.35245435999968,53315.678096640004 2025-10-20,06:42:11.000,293,11019018,12205,0,1760942530,13015.292197030001,34.35950348999904,53315.65713528 2025-10-20,06:42:12.000,293,11019030,12405,0,1760942531,13015.265251789991,34.31720871000289,53315.6641224 2025-10-20,06:42:13.000,293,11019018,12165,0,1760942532,13015.224833929991,34.32425784000225,53315.63617392 2025-10-20,06:42:14.000,293,11019030,12485,0,1760942533,13015.265251789991,34.331306970001606,53315.650148160006 2025-10-20,06:42:15.000,293,11018986,12405,0,1760942534,13015.238306549996,34.37360174999776,53315.61521256 2025-10-20,06:42:16.000,293,11019014,12445,0,1760942535,13015.292197030001,34.35950348999904,53315.63617392 2025-10-20,06:42:17.000,293,11019026,12325,0,1760942536,13015.352823820002,34.331306970001606,53315.650148160006 2025-10-20,06:42:18.000,293,11019028,12405,0,1760942537,13015.393241680002,34.35245435999968,53315.678096640004 2025-10-20,06:42:19.000,293,11018986,12245,0,1760942538,13015.453868470002,34.37360174999776,53315.678096640004 2025-10-20,06:42:20.000,293,11018957,12725,0,1760942539,13015.554913120002,34.37360174999776,53315.64316104001 2025-10-20,06:42:21.000,293,11019047,12445,0,1760942540,13015.662694079998,34.3665526199984,53315.71303224 2025-10-20,06:42:22.000,293,11018991,12365,0,1760942541,13015.723320869998,34.37360174999776,53315.72001936001 2025-10-20,06:42:23.000,293,11018988,12285,0,1760942542,13015.783947659998,34.35950348999904,53315.796877680004 2025-10-20,06:42:24.000,293,11019006,12645,0,1760942543,13015.905201239999,34.331306970001606,53315.796877680004 2025-10-20,06:42:25.000,293,11018992,12605,0,1760942544,13015.96582803,34.27491392999946,53315.845787520004 2025-10-20,06:42:26.000,293,11019006,12485,0,1760942545,13016.04666375,34.289012189998175,53315.796877680004 2025-10-20,06:42:27.000,293,11018996,12485,0,1760942546,13016.10055422999,34.31720871000289,53315.90867160001 2025-10-20,06:42:28.000,293,11018989,12645,0,1760942547,13016.174653639995,34.30311045000417,53315.93662008001 2025-10-20,06:42:29.000,293,11018997,12445,0,1760942548,13016.194862569995,34.27491392999946,53315.99251704 2025-10-20,06:42:30.000,293,11018950,12285,0,1760942549,13016.174653639995,34.27491392999946,53315.99950416 2025-10-20,06:42:31.000,293,11019002,12605,0,1760942550,13016.12076315999,34.218520890004584,53316.06238824 2025-10-20,06:42:32.000,293,11018994,12485,0,1760942551,13016.02645482,34.19032436999987,53316.05540112001 2025-10-20,06:42:33.000,293,11018990,12445,0,1760942552,13015.932146479994,34.105734810000286,53316.11129808 2025-10-20,06:42:34.000,293,11019023,12565,0,1760942553,13015.824365519999,34.07048916000349,53316.132259440004 2025-10-20,06:42:35.000,293,11019056,12405,0,1760942554,13015.750266109993,34.04229263999878,53316.11129808 2025-10-20,06:42:36.000,293,11018986,12245,0,1760942555,13015.676166699988,33.985899600003904,53316.06937536 2025-10-20,06:42:37.000,293,11018980,12405,0,1760942556,13015.575122050002,33.887211779998324,53316.132259440004 2025-10-20,06:42:38.000,293,11018972,12525,0,1760942557,13015.467341089992,33.84491700000217,53316.12527232001 2025-10-20,06:42:39.000,293,11018991,12285,0,1760942558,13015.379769059997,33.78852396000002,53316.10431096001 2025-10-20,06:42:40.000,293,11019009,12285,0,1760942559,13015.292197030001,33.675737880003,53316.083349600005 2025-10-20,06:42:41.000,293,11019026,12445,0,1760942560,13015.184416069991,33.66868875000364,53316.11129808 2025-10-20,06:42:42.000,293,11019033,12285,0,1760942561,13015.137261899996,33.59114832000341,53316.05540112001 2025-10-20,06:42:43.000,293,11018991,12645,0,1760942562,13015.096844039996,33.49246049999783,53316.034439760006 2025-10-20,06:42:44.000,293,11018984,12445,0,1760942563,13014.96211783999,33.4290183300036,53316.013478400004 2025-10-20,06:42:45.000,293,11019032,12405,0,1760942564,13014.86107318999,33.35852703000273,53315.97155568 2025-10-20,06:42:46.000,293,11018989,12445,0,1760942565,13014.793710089994,33.288035730001866,53315.964568560004 2025-10-20,06:42:47.000,293,11019039,12605,0,1760942566,13014.726346989999,33.19639704000292,53315.93662008001 2025-10-20,06:42:48.000,293,11018986,12525,0,1760942567,13014.632038649994,33.14000400000077,53315.93662008001 2025-10-20,06:42:49.000,293,11018986,12365,0,1760942568,13014.564675549998,33.02016879000439,53315.88771024001 2025-10-20,06:42:50.000,293,11018999,12525,0,1760942569,13014.477103519988,32.9708248800016,53315.817839040006 2025-10-20,06:42:51.000,293,11018964,12285,0,1760942570,13014.403004109998,32.893284450001374,53315.796877680004 2025-10-20,06:42:52.000,293,11019016,12405,0,1760942571,13014.328904699993,32.843940539998584,53315.77591632 2025-10-20,06:42:53.000,293,11018996,12565,0,1760942572,13014.275014220002,32.73115446000156,53315.68508376 2025-10-20,06:42:54.000,293,11019032,12445,0,1760942573,13014.268277909992,32.667712290000054,53315.6641224 2025-10-20,06:42:55.000,293,11019034,12565,0,1760942574,13014.234596360002,32.604270119998546,53315.629186800004 2025-10-20,06:42:56.000,293,11019054,12485,0,1760942575,13014.335641010002,32.56902447000175,53315.58726408 2025-10-20,06:42:57.000,293,11019005,12325,0,1760942576,13014.450158279993,32.53377881999768,53315.56630272 2025-10-20,06:42:58.000,293,11019052,12445,0,1760942577,13014.544466619998,32.46328752000409,53315.53835424 2025-10-20,06:42:59.000,293,11019044,12525,0,1760942578,13014.692665439994,32.428041870000015,53315.54534136 2025-10-20,06:43:00.000,293,11019028,12205,0,1760942579,13014.82065532999,32.420992740000656,53315.54534136 2025-10-20,06:43:01.000,293,11019025,12325,0,1760942580,13014.914963669995,32.3786979600045,53315.531367120006 2025-10-20,06:43:02.000,293,11018978,12525,0,1760942581,13015.036217249995,32.39279622000322,53315.54534136 2025-10-20,06:43:03.000,293,11019038,12485,0,1760942582,13015.204624999991,32.33640318000107,53315.49643152 2025-10-20,06:43:04.000,293,11019055,12405,0,1760942583,13015.359560129997,32.301157530004275,53315.5593156 2025-10-20,06:43:05.000,293,11019003,12565,0,1760942584,13015.521231569997,32.251813620001485,53315.60123832001 2025-10-20,06:43:06.000,293,11019030,12365,0,1760942585,13015.723320869998,32.244764490002126,53315.629186800004 2025-10-20,06:43:07.000,293,11018993,12405,0,1760942586,13015.851310759994,32.23066623000341,53315.65713528 2025-10-20,06:43:08.000,293,11019009,12365,0,1760942587,13016.06013636999,32.209518839998054,53315.68508376 2025-10-20,06:43:09.000,293,11019030,12325,0,1760942588,13016.235280429995,32.15312580000318,53315.72700648 2025-10-20,06:43:10.000,293,11019043,12525,0,1760942589,13016.444106039991,32.08968363000167,53315.88771024001 2025-10-20,06:43:11.000,293,11019028,12565,0,1760942590,13016.599041169997,32.05443798000488,53315.985529920006 2025-10-20,06:43:12.000,293,11019021,12405,0,1760942591,13016.780921539998,31.98394668000401,53315.97854280001 2025-10-20,06:43:13.000,293,11019001,12285,0,1760942592,13016.962801909998,31.9205045100025,53316.09732384 2025-10-20,06:43:14.000,293,11018970,12445,0,1760942593,13017.111000729994,31.850013210001634,53316.12527232001 2025-10-20,06:43:15.000,293,11019001,12405,0,1760942594,13017.292881099995,31.81476756000484,53316.26501472 2025-10-20,06:43:16.000,293,11018988,12405,0,1760942595,13017.44781623,31.828865820003557,53316.34187304001 2025-10-20,06:43:17.000,293,11019022,12485,0,1760942596,13017.636432909996,31.786571040000126,53316.44667984 2025-10-20,06:43:18.000,293,11019036,12645,0,1760942597,13017.831785900002,31.7090306099999,53316.53052528001 2025-10-20,06:43:19.000,293,11018982,12445,0,1760942598,13018.060820439998,31.687883220001822,53316.6423192 2025-10-20,06:43:20.000,293,11019037,12525,0,1760942599,13018.215755569989,31.5750971400048,53316.76808736 2025-10-20,06:43:21.000,293,11019001,12445,0,1760942600,13018.370690699994,31.553949749999447,53316.92879112 2025-10-20,06:43:22.000,293,11019045,12525,0,1760942601,13018.53909844999,31.504605840003933,53317.04757216 2025-10-20,06:43:23.000,293,11019012,12365,0,1760942602,13018.66035202999,31.412967149997712,53317.17334032 2025-10-20,06:43:24.000,293,11019048,12325,0,1760942603,13018.78834192,31.35657411000284,53317.327056960006 2025-10-20,06:43:25.000,293,11019010,12245,0,1760942604,13018.936540739996,31.30723020000005,53317.46679936001 2025-10-20,06:43:26.000,293,11019052,12365,0,1760942605,13019.024112769992,31.29313194000133,53317.56461904001 2025-10-20,06:43:27.000,293,11019037,12405,0,1760942606,13019.138630039997,31.271984550003253,53317.66942584 2025-10-20,06:43:28.000,293,11019040,12645,0,1760942607,13019.205993139993,31.194444120003027,53317.87205232001 2025-10-20,06:43:29.000,293,11019004,12485,0,1760942608,13019.246410999993,31.18034586000431,53317.89301368 2025-10-20,06:43:30.000,293,11019052,12485,0,1760942609,13019.259883619998,31.10985456000344,53318.06070456 2025-10-20,06:43:31.000,293,11019051,12405,0,1760942610,13019.293565169988,31.08165803999873,53318.20044696 2025-10-20,06:43:32.000,293,11019027,12525,0,1760942611,13019.340719339998,31.039363260002574,53318.30525376001 2025-10-20,06:43:33.000,293,11018996,12285,0,1760942612,13019.394609819989,30.997068479999143,53318.3890992 2025-10-20,06:43:34.000,293,11019031,12445,0,1760942613,13019.435027679989,30.968871960001707,53318.44499616 2025-10-20,06:43:35.000,293,11019010,12365,0,1760942614,13019.495654469989,30.975921090001066,53318.55679008 2025-10-20,06:43:36.000,293,11019012,12205,0,1760942615,13019.55628125999,30.94067544000427,53318.68954536001 2025-10-20,06:43:37.000,293,11019027,12325,0,1760942616,13019.589962809994,30.982970220000425,53318.78037792 2025-10-20,06:43:38.000,293,11019024,12325,0,1760942617,13019.630380669994,30.997068479999143,53318.89217184 2025-10-20,06:43:39.000,293,11019007,12445,0,1760942618,13019.76510687,31.025265000003856,53319.09479832001 2025-10-20,06:43:40.000,293,11019088,12125,0,1760942619,13019.81899734999,31.07460890999937,53319.17165664001 2025-10-20,06:43:41.000,293,11019009,12525,0,1760942620,13019.893096759995,31.138051080000878,53319.269476320005 2025-10-20,06:43:42.000,293,11019089,12325,0,1760942621,13019.94025092999,31.215591510001104,53319.30441192 2025-10-20,06:43:43.000,293,11019061,12125,0,1760942622,13020.00761403,31.257886290004535,53319.486077040005 2025-10-20,06:43:44.000,293,11019006,12365,0,1760942623,13020.088449750001,31.321328459998767,53319.534986880004 2025-10-20,06:43:45.000,293,11019076,12405,0,1760942624,13020.115394989996,31.391819759999635,53319.702677760004 2025-10-20,06:43:46.000,293,11019036,12565,0,1760942625,13020.128867610001,31.441163670002425,53319.723639120006 2025-10-20,06:43:47.000,293,11019053,12445,0,1760942626,13020.169285470001,31.51870410000265,53319.88434288001 2025-10-20,06:43:48.000,293,11019060,12205,0,1760942627,13020.202967019992,31.5750971400048,53319.93325272001 2025-10-20,06:43:49.000,293,11019013,12485,0,1760942628,13020.256857499997,31.596244530002878,53320.11491784 2025-10-20,06:43:50.000,293,11019023,12285,0,1760942629,13020.310747980002,31.624441050000314,53320.205750400004 2025-10-20,06:43:51.000,293,11019088,12525,0,1760942630,13020.364638459992,31.7090306099999,53320.28959584 2025-10-20,06:43:52.000,293,11019016,12245,0,1760942631,13020.405056319993,31.730177999997977,53320.373441280004 2025-10-20,06:43:53.000,293,11019016,12405,0,1760942632,13020.479155729998,31.81476756000484,53320.45728672 2025-10-20,06:43:54.000,293,11019041,12325,0,1760942633,13020.512837279988,31.842964080002275,53320.590042 2025-10-20,06:43:55.000,293,11019042,12325,0,1760942634,13020.600409309998,31.871160599999712,53320.71581016 2025-10-20,06:43:56.000,293,11018980,12565,0,1760942635,13020.694717649989,31.899357120004424,53320.81362984 2025-10-20,06:43:57.000,293,11019073,12285,0,1760942636,13020.762080749999,31.92755364000186,53320.946385120005 2025-10-20,06:43:58.000,293,11019019,12565,0,1760942637,13020.82270754,31.93460277000122,53321.00926920001 2025-10-20,06:43:59.000,293,11019052,12365,0,1760942638,13020.92375219,31.93460277000122,53321.114076000005 2025-10-20,06:44:00.000,293,11019035,12405,0,1760942639,13020.991115289995,31.962799289998657,53321.25381840001 2025-10-20,06:44:01.000,293,11019031,12405,0,1760942640,13021.09889624999,31.94165190000058,53321.35163808001 2025-10-20,06:44:02.000,293,11019081,12365,0,1760942641,13021.19994089999,31.93460277000122,53321.4284964 2025-10-20,06:44:03.000,293,11019053,12525,0,1760942642,13021.274040309996,31.962799289998657,53321.52631608 2025-10-20,06:44:04.000,293,11018998,12445,0,1760942643,13021.402030199992,31.962799289998657,53321.65208424 2025-10-20,06:44:05.000,293,11019055,12285,0,1760942644,13021.455920679997,31.962799289998657,53321.70099408 2025-10-20,06:44:06.000,293,11019032,12485,0,1760942645,13021.530020090002,31.99099581000337,53321.84073648 2025-10-20,06:44:07.000,293,11019063,12405,0,1760942646,13021.617592119997,32.00509407000209,53321.95951752 2025-10-20,06:44:08.000,293,11019078,12445,0,1760942647,13021.678218909998,32.00509407000209,53322.050350080004 2025-10-20,06:44:09.000,293,11019059,12365,0,1760942648,13021.738845699998,32.00509407000209,53322.14118264001 2025-10-20,06:44:10.000,293,11019044,12285,0,1760942649,13021.826417729993,32.08968363000167,53322.28092504001 2025-10-20,06:44:11.000,293,11019044,12605,0,1760942650,13021.940934999999,32.08968363000167,53322.385731840004 2025-10-20,06:44:12.000,293,11019035,12405,0,1760942651,13022.021770719999,32.082634500002314,53322.52547424001 2025-10-20,06:44:13.000,293,11019072,12245,0,1760942652,13022.12281537,32.1672240600019,53322.553422720004 2025-10-20,06:44:14.000,293,11019066,12405,0,1760942653,13022.210387399995,32.18132232000062,53322.70015224 2025-10-20,06:44:15.000,293,11019037,12325,0,1760942654,13022.33837728999,32.195420579999336,53322.8259204 2025-10-20,06:44:16.000,293,11019068,12205,0,1760942655,13022.439421939991,32.251813620001485,53322.93771432 2025-10-20,06:44:17.000,293,11019056,12365,0,1760942656,13022.500048729991,32.27296100999956,53323.007585520005 2025-10-20,06:44:18.000,293,11019019,12405,0,1760942657,13022.594357069996,32.23066623000341,53323.15431504 2025-10-20,06:44:19.000,293,11019034,12565,0,1760942658,13022.641511239992,32.21656797000469,53323.27309608 2025-10-20,06:44:20.000,293,11019052,12405,0,1760942659,13022.681929099992,32.21656797000469,53323.391877120004 2025-10-20,06:44:21.000,293,11019032,12445,0,1760942660,13022.722346959992,32.23066623000341,53323.54559376 2025-10-20,06:44:22.000,293,11019093,12645,0,1760942661,13022.749292200002,32.23066623000341,53323.62245208001 2025-10-20,06:44:23.000,293,11019036,12325,0,1760942662,13022.769501130002,32.23066623000341,53323.734246 2025-10-20,06:44:24.000,293,11018990,12325,0,1760942663,13022.796446369997,32.2659118800002,53323.88097552 2025-10-20,06:44:25.000,293,11019047,12445,0,1760942664,13022.782973749992,32.28001013999892,53324.00674368001 2025-10-20,06:44:26.000,293,11019071,12325,0,1760942665,13022.776237439997,32.294108400004916,53324.083602000006 2025-10-20,06:44:27.000,293,11019043,12405,0,1760942666,13022.789710060002,32.301157530004275,53324.17443456001 2025-10-20,06:44:28.000,293,11019089,12485,0,1760942667,13022.681929099992,32.244764490002126,53324.27225424001 2025-10-20,06:44:29.000,293,11019046,12245,0,1760942668,13022.722346959992,32.17427319000126,53324.37706104 2025-10-20,06:44:30.000,293,11019039,12325,0,1760942669,13022.601093379992,32.15312580000318,53324.45391936 2025-10-20,06:44:31.000,293,11019032,12285,0,1760942670,13022.493312419996,32.13902754000446,53324.49584208 2025-10-20,06:44:32.000,293,11019067,12405,0,1760942671,13022.392267769996,32.09673276000103,53324.60064888 2025-10-20,06:44:33.000,293,11019066,12205,0,1760942672,13022.25754156999,32.033290589999524,53324.635584480005 2025-10-20,06:44:34.000,293,11019036,12245,0,1760942673,13022.10260644,32.01214320000145,53324.72641704001 2025-10-20,06:44:35.000,293,11019050,12485,0,1760942674,13021.981352859999,31.969848419998016,53324.803275360006 2025-10-20,06:44:36.000,293,11019080,12405,0,1760942675,13021.819681419998,31.871160599999712,53324.88013368 2025-10-20,06:44:37.000,293,11019063,12445,0,1760942676,13021.664746289993,31.842964080002275,53324.84519808001 2025-10-20,06:44:38.000,293,11019016,12565,0,1760942677,13021.496338539997,31.793620169999485,53324.83122384 2025-10-20,06:44:39.000,293,11019090,12405,0,1760942678,13021.300985549991,31.687883220001822,53324.86615944 2025-10-20,06:44:40.000,293,11019069,12645,0,1760942679,13021.132577799995,31.617391920000955,53324.88013368 2025-10-20,06:44:41.000,293,11019044,12325,0,1760942680,13020.93722480999,31.546900620000088,53324.922056400006 2025-10-20,06:44:42.000,293,11019040,12325,0,1760942681,13020.75534443999,31.427065410003706,53324.92904352 2025-10-20,06:44:43.000,293,11019052,12485,0,1760942682,13020.586936689993,31.377721500000916,53324.89410792001 2025-10-20,06:44:44.000,293,11019049,12285,0,1760942683,13020.432001560002,31.29313194000133,53324.89410792001 2025-10-20,06:44:45.000,293,11019069,12285,0,1760942684,13020.304011669992,31.23673889999918,53324.90808216 2025-10-20,06:44:46.000,293,11019089,12405,0,1760942685,13020.108658680001,31.166247599998314,53324.901095040004 2025-10-20,06:44:47.000,293,11019047,12525,0,1760942686,13020.000877719991,31.12395282000216,53324.82423672001 2025-10-20,06:44:48.000,293,11019074,12445,0,1760942687,13019.812261039995,31.088707169998088,53324.76833976 2025-10-20,06:44:49.000,293,11019080,12405,0,1760942688,13019.69774376999,31.032314130003215,53324.77532688001 2025-10-20,06:44:50.000,293,11019066,12325,0,1760942689,13019.549544949994,30.990019349999784,53324.74039128 2025-10-20,06:44:51.000,293,11019045,12405,0,1760942690,13019.421555059998,30.93362631000491,53324.6425716 2025-10-20,06:44:52.000,293,11019068,12325,0,1760942691,13019.280092549998,30.89133153000148,53324.60763600001 2025-10-20,06:44:53.000,293,11019048,12525,0,1760942692,13019.152102660002,30.88428240000212,53324.55872616001 2025-10-20,06:44:54.000,293,11019068,12365,0,1760942693,13019.017376459997,30.813791100001254,53324.53077768 2025-10-20,06:44:55.000,293,11019062,12285,0,1760942694,13018.889386570001,30.785594580003817,53324.5028292 2025-10-20,06:44:56.000,293,11019063,12525,0,1760942695,13018.754660369996,30.71510328000295,53324.432958 2025-10-20,06:44:57.000,293,11019030,12565,0,1760942696,13018.613197859995,30.72215241000231,53324.43994512001 2025-10-20,06:44:58.000,293,11019087,12285,0,1760942697,13018.49868058999,30.67280849999952,53324.39103528001 2025-10-20,06:44:59.000,293,11019094,12325,0,1760942698,13018.33700914999,30.595268069999292,53324.35609968 2025-10-20,06:45:00.000,293,11019019,12445,0,1760942699,13018.269646049994,30.60231719999865,53324.279241360004 2025-10-20,06:45:01.000,293,11019049,12245,0,1760942700,13018.202282949998,30.595268069999292,53324.230331520004 2025-10-20,06:45:02.000,293,11019063,12485,0,1760942701,13018.107974609993,30.581169810000574,53324.1884088 2025-10-20,06:45:03.000,293,11019063,12565,0,1760942702,13018.020402579998,30.581169810000574,53324.13949896 2025-10-20,06:45:04.000,293,11019021,12325,0,1760942703,13017.939566859997,30.567071550001856,53324.12552472001 2025-10-20,06:45:05.000,293,11019056,12645,0,1760942704,13017.892412690002,30.581169810000574,53324.07661488001 2025-10-20,06:45:06.000,293,11019017,12405,0,1760942705,13017.872203760002,30.623464590004005,53324.05565352001 2025-10-20,06:45:07.000,293,11019014,12445,0,1760942706,13017.838522209997,30.630513720003364,53324.06962776 2025-10-20,06:45:08.000,293,11019003,12365,0,1760942707,13017.777895419997,30.6587102400008,53324.013730800005 2025-10-20,06:45:09.000,293,11019028,12325,0,1760942708,13017.757686489997,30.70805415000359,53323.964820960005 2025-10-20,06:45:10.000,293,11019004,12325,0,1760942709,13017.717268629996,30.785594580003817,53323.95783384001 2025-10-20,06:45:11.000,293,11018985,12405,0,1760942710,13017.643169219991,30.813791100001254,53323.93687248001 2025-10-20,06:45:12.000,293,11019042,12365,0,1760942711,13017.602751359991,30.870184140003403,53323.92289824 2025-10-20,06:45:13.000,293,11019024,12205,0,1760942712,13017.52865195,30.912478919999558,53323.93687248001 2025-10-20,06:45:14.000,293,11019063,12365,0,1760942713,13017.46128884999,30.961822830002347,53323.915911120006 2025-10-20,06:45:15.000,293,11019041,12525,0,1760942714,13017.42087098999,30.968871960001707,53323.92988536 2025-10-20,06:45:16.000,293,11019089,12445,0,1760942715,13017.31982633999,31.01116673999786,53323.93687248001 2025-10-20,06:45:17.000,293,11019093,12205,0,1760942716,13017.30635372,30.968871960001707,53323.88097552 2025-10-20,06:45:18.000,293,11019019,12445,0,1760942717,13017.232254309994,30.997068479999143,53323.8739884 2025-10-20,06:45:19.000,293,11019076,12365,0,1760942718,13017.171627519994,30.982970220000425,53323.90193688 2025-10-20,06:45:20.000,293,11019034,12445,0,1760942719,13017.077319179989,31.039363260002574,53323.93687248001 2025-10-20,06:45:21.000,293,11019050,12325,0,1760942720,13017.023428699998,31.039363260002574,53323.83905280001 2025-10-20,06:45:22.000,293,11019023,12165,0,1760942721,13016.976274529989,31.01116673999786,53323.90193688 2025-10-20,06:45:23.000,293,11019001,12405,0,1760942722,13016.929120359993,31.032314130003215,53323.8739884 2025-10-20,06:45:24.000,293,11019044,12725,0,1760942723,13016.888702499993,31.07460890999937,53323.88796264001 2025-10-20,06:45:25.000,293,11019054,12445,0,1760942724,13016.834812020003,31.095756300004723,53323.85302704 2025-10-20,06:45:26.000,293,11019045,12325,0,1760942725,13016.747239989993,31.12395282000216,53323.846039920005 2025-10-20,06:45:27.000,293,11019026,12405,0,1760942726,13016.686613199992,31.145100210000237,53323.82507856 2025-10-20,06:45:28.000,293,11019004,12285,0,1760942727,13016.646195339992,31.12395282000216,53323.83206568 2025-10-20,06:45:29.000,293,11018981,12485,0,1760942728,13016.524941759992,31.1169036900028,53323.8041172 2025-10-20,06:45:30.000,293,11019043,12645,0,1760942729,13016.41042449,31.1169036900028,53323.83206568 2025-10-20,06:45:31.000,293,11019006,12205,0,1760942730,13016.30264352999,31.1169036900028,53323.85302704 2025-10-20,06:45:32.000,293,11018981,12405,0,1760942731,13016.174653639995,31.088707169998088,53323.8041172 2025-10-20,06:45:33.000,293,11019066,12485,0,1760942732,13016.08708161,31.088707169998088,53323.76219448 2025-10-20,06:45:34.000,293,11018998,12325,0,1760942733,13015.972564339994,31.018215870004497,53323.76918160001 2025-10-20,06:45:35.000,293,11018994,12365,0,1760942734,13015.884992309999,30.997068479999143,53323.79014296001 2025-10-20,06:45:36.000,293,11019087,12365,0,1760942735,13015.831101829994,31.053461520001292,53323.75520736 2025-10-20,06:45:37.000,293,11019008,12605,0,1760942736,13015.804156589998,31.032314130003215,53323.734246 2025-10-20,06:45:38.000,293,11019041,12485,0,1760942737,13015.743529799998,31.039363260002574,53323.74123312001 2025-10-20,06:45:39.000,293,11019023,12445,0,1760942738,13015.736793489988,31.032314130003215,53323.727258880004 2025-10-20,06:45:40.000,293,11018997,12685,0,1760942739,13015.750266109993,31.018215870004497,53323.6643748 2025-10-20,06:45:41.000,293,11019000,12285,0,1760942740,13015.716584559988,31.004117609998502,53323.69931040001 2025-10-20,06:45:42.000,293,11019033,12565,0,1760942741,13015.696375629988,30.961822830002347,53323.678349040005 2025-10-20,06:45:43.000,293,11018982,12445,0,1760942742,13015.655957769988,30.997068479999143,53323.65738768 2025-10-20,06:45:44.000,293,11018996,12365,0,1760942743,13015.615539910003,30.997068479999143,53323.64341344 2025-10-20,06:45:45.000,293,11019051,12645,0,1760942744,13015.568385739993,30.990019349999784,53323.65040056001 2025-10-20,06:45:46.000,293,11018987,12325,0,1760942745,13015.521231569997,30.961822830002347,53323.64341344 2025-10-20,06:45:47.000,293,11019026,12325,0,1760942746,13015.494286330002,30.926577179998276,53323.6643748 2025-10-20,06:45:48.000,293,11019020,12365,0,1760942747,13015.487550019992,30.877233270002762,53323.678349040005 2025-10-20,06:45:49.000,293,11019004,12365,0,1760942748,13015.420186919997,30.877233270002762,53323.6643748 2025-10-20,06:45:50.000,293,11019060,12645,0,1760942749,13015.426923229992,30.84198761999869,53323.6643748 2025-10-20,06:45:51.000,293,11019022,12445,0,1760942750,13015.420186919997,30.806741970001895,53323.68533616 2025-10-20,06:45:52.000,293,11019023,12285,0,1760942751,13015.379769059997,30.84903674999805,53323.69931040001 2025-10-20,06:45:53.000,293,11019042,12365,0,1760942752,13015.379769059997,30.820840230000613,53323.71328464 2025-10-20,06:45:54.000,293,11019044,12525,0,1760942753,13015.359560129997,30.806741970001895,53323.727258880004 2025-10-20,06:45:55.000,293,11018968,12485,0,1760942754,13015.352823820002,30.820840230000613,53323.6643748 2025-10-20,06:45:56.000,293,11019019,12325,0,1760942755,13015.352823820002,30.813791100001254,53323.734246 2025-10-20,06:45:57.000,293,11019033,12405,0,1760942756,13015.373032750002,30.813791100001254,53323.748220240006 2025-10-20,06:45:58.000,293,11018994,12485,0,1760942757,13015.373032750002,30.771496319997823,53323.77616872 2025-10-20,06:45:59.000,293,11019040,12525,0,1760942758,13015.386505369992,30.771496319997823,53323.79014296001 2025-10-20,06:46:00.000,293,11018996,12405,0,1760942759,13015.393241680002,30.750348929999745,53323.797130080005 2025-10-20,06:46:01.000,293,11018994,12365,0,1760942760,13015.346087509992,30.736250670001027,53323.83206568 2025-10-20,06:46:02.000,293,11019016,12445,0,1760942761,13015.339351199997,30.72215241000231,53323.846039920005 2025-10-20,06:46:03.000,293,11018991,12405,0,1760942762,13015.312405960001,30.729201540001668,53323.86700128001 2025-10-20,06:46:04.000,293,11018959,12365,0,1760942763,13015.292197030001,30.72215241000231,53323.90892400001 2025-10-20,06:46:05.000,293,11019031,12285,0,1760942764,13015.197888689996,30.686906759998237,53323.915911120006 2025-10-20,06:46:06.000,293,11018970,12525,0,1760942765,13015.15073452,30.679857629998878,53323.93687248001 2025-10-20,06:46:07.000,293,11019026,12685,0,1760942766,13015.076635109996,30.70805415000359,53324.00674368001 2025-10-20,06:46:08.000,293,11019013,12405,0,1760942767,13015.02948094,30.686906759998237,53324.03469216001 2025-10-20,06:46:09.000,293,11018979,12325,0,1760942768,13014.995799389995,30.729201540001668,53323.99975656 2025-10-20,06:46:10.000,293,11018989,12525,0,1760942769,13014.975590459995,30.792643710003176,53324.09058912 2025-10-20,06:46:11.000,293,11018996,12445,0,1760942770,13014.94864522,30.778545450004458,53324.05565352001 2025-10-20,06:46:12.000,293,11019022,12485,0,1760942771,13014.94864522,30.83493848999933,53324.09058912 2025-10-20,06:46:13.000,293,11018956,12485,0,1760942772,13014.92843629,30.88428240000212,53324.15347320001 2025-10-20,06:46:14.000,293,11018995,12445,0,1760942773,13014.874545809995,30.926577179998276,53324.181421680005 2025-10-20,06:46:15.000,293,11018995,12285,0,1760942774,13014.84760057,31.004117609998502,53324.16046032 2025-10-20,06:46:16.000,293,11018990,12285,0,1760942775,13014.76002853999,31.046412390001933,53324.20238304001 2025-10-20,06:46:17.000,293,11019089,12405,0,1760942776,13014.712874369994,31.06755978000001,53324.20937016 2025-10-20,06:46:18.000,293,11019041,12325,0,1760942777,13014.645511269999,31.12395282000216,53324.251292880006 2025-10-20,06:46:19.000,293,11018970,12285,0,1760942778,13014.605093409999,31.215591510001104,53324.27225424001 2025-10-20,06:46:20.000,293,11019015,12405,0,1760942779,13014.571411859994,31.2508371599979,53324.251292880006 2025-10-20,06:46:21.000,293,11018995,12285,0,1760942780,13014.584884479998,31.33542672000476,53324.23731864 2025-10-20,06:46:22.000,293,11018987,12565,0,1760942781,13014.578148169989,31.391819759999635,53324.3281512 2025-10-20,06:46:23.000,293,11018999,12285,0,1760942782,13014.605093409999,31.497556710004574,53324.34212544001 2025-10-20,06:46:24.000,293,11019020,12285,0,1760942783,13014.571411859994,31.5750971400048,53324.41199664001 2025-10-20,06:46:25.000,293,11018981,12405,0,1760942784,13014.544466619998,31.631490179999673,53324.43994512001 2025-10-20,06:46:26.000,293,11018974,12525,0,1760942785,13014.490576139993,31.71607973999926,53324.42597088 2025-10-20,06:46:27.000,293,11019035,12325,0,1760942786,13014.530993999993,31.75837452000269,53324.5028292 2025-10-20,06:46:28.000,293,11018960,12565,0,1760942787,13014.497312449988,31.81476756000484,53324.50981632001 2025-10-20,06:46:29.000,293,11018984,12365,0,1760942788,13014.504048759998,31.857062340000994,53324.55173904 2025-10-20,06:46:30.000,293,11019033,12365,0,1760942789,13014.510785069993,31.88525885999843,53324.60763600001 2025-10-20,06:46:31.000,293,11019037,12405,0,1760942790,13014.517521379988,31.94870102999994,53324.684494320005 2025-10-20,06:46:32.000,293,11019038,12445,0,1760942791,13014.517521379988,31.99099581000337,53324.69148144 2025-10-20,06:46:33.000,293,11018995,12445,0,1760942792,13014.517521379988,32.04033971999888,53324.684494320005 2025-10-20,06:46:34.000,293,11018973,12485,0,1760942793,13014.483839829998,32.12492927999847,53324.733404160004 2025-10-20,06:46:35.000,293,11018978,12405,0,1760942794,13014.497312449988,32.22361710000405,53324.754365520006 2025-10-20,06:46:36.000,293,11019008,12445,0,1760942795,13014.463630899998,32.31525579000299,53324.852185200005 2025-10-20,06:46:37.000,293,11018995,12525,0,1760942796,13014.423213039998,32.34345231000043,53324.83122384 2025-10-20,06:46:38.000,293,11018957,12205,0,1760942797,13014.436685659988,32.35050143999979,53324.87314656001 2025-10-20,06:46:39.000,293,11019001,12285,0,1760942798,13014.403004109998,32.35755056999915,53324.901095040004 2025-10-20,06:46:40.000,293,11018989,12325,0,1760942799,13014.335641010002,32.35755056999915,53324.92904352 2025-10-20,06:46:41.000,293,11019027,12325,0,1760942800,13014.328904699993,32.35755056999915,53324.97795336 2025-10-20,06:46:42.000,293,11018996,12485,0,1760942801,13014.241332669997,32.4139436100013,53325.00590184 2025-10-20,06:46:43.000,293,11018968,12325,0,1760942802,13014.194178500002,32.39984535000258,53325.068785920004 2025-10-20,06:46:44.000,293,11019027,12405,0,1760942803,13014.173969570002,32.39984535000258,53325.10372152 2025-10-20,06:46:45.000,293,11019017,12365,0,1760942804,13014.147024329992,32.420992740000656,53325.089747280006 2025-10-20,06:46:46.000,293,11018992,12365,0,1760942805,13014.153760640002,32.442140129998734,53325.15263136 2025-10-20,06:46:47.000,293,11019019,12285,0,1760942806,13014.140288019997,32.50558230000024,53325.17359272 2025-10-20,06:46:48.000,293,11018992,12325,0,1760942807,13014.153760640002,32.53377881999768,53325.1666056 2025-10-20,06:46:49.000,293,11019029,12645,0,1760942808,13014.120079089997,32.540827950004314,53325.22250256 2025-10-20,06:46:50.000,293,11018963,12565,0,1760942809,13014.147024329992,32.56902447000175,53325.2714124 2025-10-20,06:46:51.000,293,11018976,12245,0,1760942810,13014.133551710001,32.653614030001336,53325.32032224 2025-10-20,06:46:52.000,293,11018992,12445,0,1760942811,13014.133551710001,32.710007070003485,53325.36923208 2025-10-20,06:46:53.000,293,11019036,12365,0,1760942812,13014.153760640002,32.73820359000092,53325.29936088001 2025-10-20,06:46:54.000,293,11019010,12405,0,1760942813,13014.140288019997,32.759350979999,53325.36224496 2025-10-20,06:46:55.000,293,11019040,12285,0,1760942814,13014.167233259992,32.78754750000371,53325.39718056001 2025-10-20,06:46:56.000,293,11018952,12285,0,1760942815,13014.187442189992,32.829842279999866,53325.4111548 2025-10-20,06:46:57.000,293,11019025,12325,0,1760942816,13014.214387430002,32.893284450001374,53325.481026 2025-10-20,06:46:58.000,293,11018993,12445,0,1760942817,13014.214387430002,32.92853009999817,53325.50897448 2025-10-20,06:46:59.000,293,11018973,12485,0,1760942818,13014.227860049992,32.97787401000096,53325.5508972 2025-10-20,06:47:00.000,293,11018989,12285,0,1760942819,13014.275014220002,33.013119659997756,53325.592819920006 2025-10-20,06:47:01.000,293,11018993,12365,0,1760942820,13014.349113629993,33.069512699999905,53325.592819920006 2025-10-20,06:47:02.000,293,11018999,12365,0,1760942821,13014.396267800003,33.14000400000077,53325.64871688 2025-10-20,06:47:03.000,293,11018971,12605,0,1760942822,13014.477103519988,33.20344617000228,53325.64871688 2025-10-20,06:47:04.000,293,11018998,12445,0,1760942823,13014.537730309989,33.25983921000443,53325.73256232001 2025-10-20,06:47:05.000,293,11019009,12325,0,1760942824,13014.571411859994,33.30918311999994,53325.71858808 2025-10-20,06:47:06.000,293,11018950,12445,0,1760942825,13014.638774959989,33.32328137999866,53325.76749792 2025-10-20,06:47:07.000,293,11018986,12285,0,1760942826,13014.706138059999,33.38672355000017,53325.83736912 2025-10-20,06:47:08.000,293,11018981,12445,0,1760942827,13014.76002853999,33.40787093999825,53325.8653176 2025-10-20,06:47:09.000,293,11019003,12405,0,1760942828,13014.8678095,33.40787093999825,53325.90025320001 2025-10-20,06:47:10.000,293,11018985,12485,0,1760942829,13014.955381529995,33.44311659000232,53325.92121456001 2025-10-20,06:47:11.000,293,11018982,12565,0,1760942830,13015.02948094,33.464263980000396,53325.956150160004 2025-10-20,06:47:12.000,293,11018992,12325,0,1760942831,13015.10358034999,33.513607890003186,53326.0399956 2025-10-20,06:47:13.000,293,11018990,12325,0,1760942832,13015.17094345,33.55590266999934,53326.123841040004 2025-10-20,06:47:14.000,293,11019014,12285,0,1760942833,13015.224833929991,33.61934484000085,53326.15877664 2025-10-20,06:47:15.000,293,11019007,12405,0,1760942834,13015.352823820002,33.68983614000172,53326.242622080004 2025-10-20,06:47:16.000,293,11018981,12485,0,1760942835,13015.413450610002,33.753278310003225,53326.263583440006 2025-10-20,06:47:17.000,293,11018977,12125,0,1760942836,13015.440395849997,33.80262221999874,53326.3194804 2025-10-20,06:47:18.000,293,11018964,12285,0,1760942837,13015.507758949992,33.89426090999768,53326.40332584001 2025-10-20,06:47:19.000,293,11019064,12485,0,1760942838,13015.527967879993,33.936555690001114,53326.48717128 2025-10-20,06:47:20.000,293,11019009,12565,0,1760942839,13015.501022639997,33.978850470004545,53326.529094000005 2025-10-20,06:47:21.000,293,11019000,12365,0,1760942840,13015.575122050002,34.04229263999878,53326.5640296 2025-10-20,06:47:22.000,293,11019002,12205,0,1760942841,13015.595330980002,34.049341769998136,53326.647875040006 2025-10-20,06:47:23.000,293,11018964,12405,0,1760942842,13015.629012529993,34.098685680000926,53326.68979776001 2025-10-20,06:47:24.000,293,11018977,12485,0,1760942843,13015.682903009998,34.105734810000286,53326.71774624001 2025-10-20,06:47:25.000,293,11018989,12405,0,1760942844,13015.662694079998,34.07753829000285,53326.815565920006 2025-10-20,06:47:26.000,293,11018970,12485,0,1760942845,13015.676166699988,34.14098046000436,53326.87146288 2025-10-20,06:47:27.000,293,11018991,12285,0,1760942846,13015.723320869998,34.155078720003075,53326.9483212 2025-10-20,06:47:28.000,293,11018997,12285,0,1760942847,13015.736793489988,34.155078720003075,53327.02517952001 2025-10-20,06:47:29.000,293,11019007,12245,0,1760942848,13015.743529799998,34.19032436999987,53327.0880636 2025-10-20,06:47:30.000,293,11019013,12405,0,1760942849,13015.763738729998,34.21147175999795,53327.13697344 2025-10-20,06:47:31.000,293,11019041,12285,0,1760942850,13015.777211349989,34.21147175999795,53327.129986320004 2025-10-20,06:47:32.000,293,11018936,12645,0,1760942851,13015.810892899994,34.17622611000115,53327.150947680006 2025-10-20,06:47:33.000,293,11019005,12725,0,1760942852,13015.844574449999,34.162127850002435,53327.227806 2025-10-20,06:47:34.000,293,11018991,12285,0,1760942853,13015.905201239999,34.14098046000436,53327.21383176 2025-10-20,06:47:35.000,293,11018973,12165,0,1760942854,13015.925410169999,34.105734810000286,53327.21383176 2025-10-20,06:47:36.000,293,11019027,12205,0,1760942855,13015.98603696,34.112783939999645,53327.26274160001 2025-10-20,06:47:37.000,293,11018992,12285,0,1760942856,13016.033191129995,34.08458742000221,53327.29069008001 2025-10-20,06:47:38.000,293,11018967,12405,0,1760942857,13016.08034529999,34.112783939999645,53327.3326128 2025-10-20,06:47:39.000,293,11018984,12365,0,1760942858,13016.10729054,34.155078720003075,53327.35357416 2025-10-20,06:47:40.000,293,11019007,12485,0,1760942859,13016.174653639995,34.119833069999004,53327.40947112001 2025-10-20,06:47:41.000,293,11019023,12285,0,1760942860,13016.215071499995,34.12688219999836,53327.42344536 2025-10-20,06:47:42.000,293,11019014,12485,0,1760942861,13016.26896198,34.13393132999772,53327.465368080004 2025-10-20,06:47:43.000,293,11018998,12485,0,1760942862,13016.336325079996,34.17622611000115,53327.50729080001 2025-10-20,06:47:44.000,293,11018979,12525,0,1760942863,13016.444106039991,34.17622611000115,53327.54921352 2025-10-20,06:47:45.000,293,11019020,12285,0,1760942864,13016.491260210001,34.148029590003716,53327.6120976 2025-10-20,06:47:46.000,293,11019005,12285,0,1760942865,13016.531678070001,34.169176980001794,53327.61908472 2025-10-20,06:47:47.000,293,11019046,12525,0,1760942866,13016.551887000001,34.13393132999772,53327.654020320006 2025-10-20,06:47:48.000,293,11019008,12485,0,1760942867,13016.625986409992,34.13393132999772,53327.66799456 2025-10-20,06:47:49.000,293,11018981,12605,0,1760942868,13016.673140580002,34.13393132999772,53327.800749840004 2025-10-20,06:47:50.000,293,11019019,12205,0,1760942869,13016.733767370002,34.162127850002435,53327.86363392001 2025-10-20,06:47:51.000,293,11019015,12285,0,1760942870,13016.760712609997,34.112783939999645,53327.90555664 2025-10-20,06:47:52.000,293,11018972,12325,0,1760942871,13016.794394160002,34.08458742000221,53327.919530880004 2025-10-20,06:47:53.000,293,11019043,12525,0,1760942872,13016.794394160002,34.12688219999836,53327.94747936 2025-10-20,06:47:54.000,293,11019008,12565,0,1760942873,13016.841548329998,34.119833069999004,53328.01036344001 2025-10-20,06:47:55.000,293,11019012,12285,0,1760942874,13016.929120359993,34.08458742000221,53328.03132480001 2025-10-20,06:47:56.000,293,11018973,12485,0,1760942875,13016.935856669988,34.07753829000285,53328.10119600001 2025-10-20,06:47:57.000,293,11019016,12565,0,1760942876,13016.922384049998,34.07048916000349,53328.17805432001 2025-10-20,06:47:58.000,293,11018991,12205,0,1760942877,13017.009956079994,34.00704699000198,53328.23395128 2025-10-20,06:47:59.000,293,11019017,12365,0,1760942878,13017.003219769998,34.00704699000198,53328.28286112 2025-10-20,06:48:00.000,293,11018997,12245,0,1760942879,13017.057110249989,33.90835917000368,53328.31779672001 2025-10-20,06:48:01.000,293,11019000,12285,0,1760942880,13017.104264419999,33.873113519999606,53328.3806808 2025-10-20,06:48:02.000,293,11019001,12245,0,1760942881,13017.090791799994,33.85196613000153,53328.42959064 2025-10-20,06:48:03.000,293,11019008,12405,0,1760942882,13017.097528109989,33.83081874000345,53328.51343608001 2025-10-20,06:48:04.000,293,11019004,12565,0,1760942883,13017.191836449994,33.84491700000217,53328.45753912 2025-10-20,06:48:05.000,293,11018979,12325,0,1760942884,13017.252463239995,33.79557308999938,53328.492474720006 2025-10-20,06:48:06.000,293,11018964,12445,0,1760942885,13017.27940847999,33.73213091999787,53328.63221712001 2025-10-20,06:48:07.000,293,11018974,12565,0,1760942886,13017.292881099995,33.675737880003,53328.6951012 2025-10-20,06:48:08.000,293,11018964,12365,0,1760942887,13017.32656265,33.63344309999957,53328.7649724 2025-10-20,06:48:09.000,293,11019015,12565,0,1760942888,13017.353507889995,33.5629517999987,53328.806895120004 2025-10-20,06:48:10.000,293,11018996,12405,0,1760942889,13017.313090029995,33.49950963000447,53328.84881784001 2025-10-20,06:48:11.000,293,11018985,12285,0,1760942890,13017.292881099995,33.4290183300036,53328.86977920001 2025-10-20,06:48:12.000,293,11019027,12645,0,1760942891,13017.29961740999,33.39377267999953,53328.876766320005 2025-10-20,06:48:13.000,293,11018997,12285,0,1760942892,13017.27940847999,33.32328137999866,53328.98157312 2025-10-20,06:48:14.000,293,11019018,12485,0,1760942893,13017.23899061999,33.28098660000251,53328.96061176 2025-10-20,06:48:15.000,293,11019011,12365,0,1760942894,13017.26593586,33.217544430001,53328.95362464 2025-10-20,06:48:16.000,293,11019017,12205,0,1760942895,13017.292881099995,33.217544430001,53329.02349584 2025-10-20,06:48:17.000,293,11019006,12245,0,1760942896,13017.31982633999,33.217544430001,53329.0793928 2025-10-20,06:48:18.000,293,11019054,12405,0,1760942897,13017.30635372,33.19639704000292,53329.05843144 2025-10-20,06:48:19.000,293,11019003,12485,0,1760942898,13017.29961740999,33.14705313000013,53329.10035416 2025-10-20,06:48:20.000,293,11019026,12245,0,1760942899,13017.26593586,33.14000400000077,53329.24708368 2025-10-20,06:48:21.000,293,11019027,12445,0,1760942900,13017.28614479,33.08361095999862,53329.282019280006 2025-10-20,06:48:22.000,293,11018977,12245,0,1760942901,13017.30635372,33.04131618000247,53329.261057920005 2025-10-20,06:48:23.000,293,11019030,12285,0,1760942902,13017.32656265,32.98492314000032,53329.282019280006 2025-10-20,06:48:24.000,293,11019008,12445,0,1760942903,13017.42087098999,32.935579230004805,53329.309967760004 2025-10-20,06:48:25.000,293,11019043,12205,0,1760942904,13017.46802516,32.90738271000009,53329.379838960005 2025-10-20,06:48:26.000,293,11019069,12365,0,1760942905,13017.52865195,32.81574402000115,53329.40778744 2025-10-20,06:48:27.000,293,11019002,12485,0,1760942906,13017.602751359991,32.843940539998584,53329.449710160006 2025-10-20,06:48:28.000,293,11019028,12645,0,1760942907,13017.649905530001,32.79459663000307,53329.47067152001 2025-10-20,06:48:29.000,293,11019035,12165,0,1760942908,13017.710532320001,32.74525272000028,53329.54054272001 2025-10-20,06:48:30.000,293,11019067,12365,0,1760942909,13017.777895419997,32.69590881000477,53329.6034268 2025-10-20,06:48:31.000,293,11019046,12285,0,1760942910,13017.818313279997,32.660663160000695,53329.63137528 2025-10-20,06:48:32.000,293,11018984,12485,0,1760942911,13017.878940069997,32.68885967999813,53329.673298 2025-10-20,06:48:33.000,293,11019024,12525,0,1760942912,13017.946303169992,32.63246664000326,53329.72919496 2025-10-20,06:48:34.000,293,11019008,12285,0,1760942913,13017.939566859997,32.58312273000047,53329.79207904 2025-10-20,06:48:35.000,293,11019033,12285,0,1760942914,13018.000193649998,32.54787708000367,53329.882911600005 2025-10-20,06:48:36.000,293,11019061,12805,0,1760942915,13018.020402579998,32.491484040001524,53329.94579568001 2025-10-20,06:48:37.000,293,11019001,12285,0,1760942916,13018.060820439998,32.39984535000258,53329.9877184 2025-10-20,06:48:38.000,293,11019040,12445,0,1760942917,13018.087765679993,32.38574709000386,53330.06457672 2025-10-20,06:48:39.000,293,11019011,12325,0,1760942918,13018.182074019998,32.28001013999892,53330.11348656001 2025-10-20,06:48:40.000,293,11019020,12525,0,1760942919,13018.202282949998,32.23771536000277,53330.17637064 2025-10-20,06:48:41.000,293,11018987,12325,0,1760942920,13018.188810329993,32.209518839998054,53330.27419032 2025-10-20,06:48:42.000,293,11018984,12285,0,1760942921,13018.242700809998,32.18837144999998,53330.29515168 2025-10-20,06:48:43.000,293,11019031,12285,0,1760942922,13018.276382359989,32.12492927999847,53330.34406152 2025-10-20,06:48:44.000,293,11018997,12445,0,1760942923,13018.310063909994,32.075585370002955,53330.39995848 2025-10-20,06:48:45.000,293,11019039,12525,0,1760942924,13018.303327599999,32.06148711000424,53330.483803920004 2025-10-20,06:48:46.000,293,11019027,12365,0,1760942925,13018.330272839994,32.033290589999524,53330.53271376 2025-10-20,06:48:47.000,293,11019009,12405,0,1760942926,13018.289854979994,32.06148711000424,53330.62354632001 2025-10-20,06:48:48.000,293,11019028,12405,0,1760942927,13018.289854979994,32.019192330000806,53330.63752056 2025-10-20,06:48:49.000,293,11019057,12525,0,1760942928,13018.262909739999,32.04033971999888,53330.770275840005 2025-10-20,06:48:50.000,293,11019023,12245,0,1760942929,13018.175337709989,31.969848419998016,53330.73534024 2025-10-20,06:48:51.000,293,11019060,12365,0,1760942930,13018.148392469993,31.97689755000465,53330.84713416 2025-10-20,06:48:52.000,293,11018979,12485,0,1760942931,13018.087765679993,31.969848419998016,53330.896044 2025-10-20,06:48:53.000,293,11019012,12485,0,1760942932,13018.087765679993,31.93460277000122,53330.95194096001 2025-10-20,06:48:54.000,293,11019011,12365,0,1760942933,13018.040611509998,31.857062340000994,53330.97290232 2025-10-20,06:48:55.000,293,11019072,12205,0,1760942934,13017.986721029993,31.737227130004612,53331.0357864 2025-10-20,06:48:56.000,293,11019033,12285,0,1760942935,13017.926094239992,31.673784960003104,53331.070722 2025-10-20,06:48:57.000,293,11019030,12645,0,1760942936,13017.878940069997,31.596244530002878,53331.08469624 2025-10-20,06:48:58.000,293,11019048,12805,0,1760942937,13017.831785900002,31.462311060000502,53331.18950304 2025-10-20,06:48:59.000,293,11019020,12325,0,1760942938,13017.845258519992,31.384770630000276,53331.21745152001 2025-10-20,06:49:00.000,293,11019057,12485,0,1760942939,13017.845258519992,31.30018107000069,53331.2104644 2025-10-20,06:49:01.000,293,11019035,12405,0,1760942940,13017.872203760002,31.215591510001104,53331.31527120001 2025-10-20,06:49:02.000,293,11019019,12405,0,1760942941,13017.905885309992,31.166247599998314,53331.33623256001 2025-10-20,06:49:03.000,293,11019037,12445,0,1760942942,13017.926094239992,31.039363260002574,53331.36418104001 2025-10-20,06:49:04.000,293,11018995,12285,0,1760942943,13017.986721029993,30.982970220000425,53331.43405224001 2025-10-20,06:49:05.000,293,11019024,12725,0,1760942944,13018.040611509998,30.912478919999558,53331.47597496 2025-10-20,06:49:06.000,293,11019010,12445,0,1760942945,13018.087765679993,30.820840230000613,53331.55283328001 2025-10-20,06:49:07.000,293,11019038,12285,0,1760942946,13018.128183539993,30.778545450004458,53331.58776888 2025-10-20,06:49:08.000,293,11019058,12525,0,1760942947,13018.209019259994,30.679857629998878,53331.64366584 2025-10-20,06:49:09.000,293,11019028,12645,0,1760942948,13018.222491879998,30.644611980002082,53331.678601440006 2025-10-20,06:49:10.000,293,11019009,12365,0,1760942949,13018.235964499989,30.560022420002497,53331.8043696 2025-10-20,06:49:11.000,293,11019019,12445,0,1760942950,13018.242700809998,30.461334600004193,53331.81834384001 2025-10-20,06:49:12.000,293,11019042,12125,0,1760942951,13018.283118669999,30.43313807999948,53331.93712488001 2025-10-20,06:49:13.000,293,11019009,12365,0,1760942952,13018.262909739999,30.383794170003966,53331.93013776 2025-10-20,06:49:14.000,293,11019039,12765,0,1760942953,13018.235964499989,30.419039820000762,53331.98603472001 2025-10-20,06:49:15.000,293,11019036,12405,0,1760942954,13018.262909739999,30.404941560002044,53332.10481576001 2025-10-20,06:49:16.000,293,11018985,12485,0,1760942955,13018.283118669999,30.454285470004834,53332.10481576001 2025-10-20,06:49:17.000,293,11018981,12445,0,1760942956,13018.296591289989,30.48248199000227,53332.181674080006 2025-10-20,06:49:18.000,293,11018980,12405,0,1760942957,13018.323536529999,30.454285470004834,53332.26551952 2025-10-20,06:49:19.000,293,11018996,12485,0,1760942958,13018.37742700999,30.517727639999066,53332.349364960006 2025-10-20,06:49:20.000,293,11019021,12405,0,1760942959,13018.45826272999,30.574120680001215,53332.38430056 2025-10-20,06:49:21.000,293,11018968,12285,0,1760942960,13018.512153209995,30.54592416000378,53332.52404296 2025-10-20,06:49:22.000,293,11019088,12605,0,1760942961,13018.552571069995,30.644611980002082,53332.60090128 2025-10-20,06:49:23.000,293,11018981,12405,0,1760942962,13018.59972523999,30.736250670001027,53332.65679824001 2025-10-20,06:49:24.000,293,11019018,12405,0,1760942963,13018.592988929995,30.750348929999745,53332.796540639996 2025-10-20,06:49:25.000,293,11019042,12525,0,1760942964,13018.552571069995,30.813791100001254,53332.8873732 2025-10-20,06:49:26.000,293,11019046,12325,0,1760942965,13018.53909844999,30.877233270002762,53332.86641184 2025-10-20,06:49:27.000,293,11019030,12445,0,1760942966,13018.46499904,30.877233270002762,53332.99218000001 2025-10-20,06:49:28.000,293,11019077,12245,0,1760942967,13018.451526419994,30.919528049998917,53333.10397392 2025-10-20,06:49:29.000,293,11019015,12325,0,1760942968,13018.35721807999,30.982970220000425,53333.166858000004 2025-10-20,06:49:30.000,293,11019019,12285,0,1760942969,13018.310063909994,30.990019349999784,53333.24371632 2025-10-20,06:49:31.000,293,11019019,12325,0,1760942970,13018.202282949998,30.997068479999143,53333.31358752 2025-10-20,06:49:32.000,293,11019018,12365,0,1760942971,13018.148392469993,31.039363260002574,53333.341536 2025-10-20,06:49:33.000,293,11019029,12245,0,1760942972,13018.121447229998,31.06051065000065,53333.39743296001 2025-10-20,06:49:34.000,293,11019026,12605,0,1760942973,13018.027138889993,31.102805430004082,53333.43935568 2025-10-20,06:49:35.000,293,11019052,12565,0,1760942974,13017.973248410002,31.10985456000344,53333.48826552 2025-10-20,06:49:36.000,293,11019043,12485,0,1760942975,13017.892412690002,31.06051065000065,53333.51621400001 2025-10-20,06:49:37.000,293,11019017,12245,0,1760942976,13017.750950180001,31.032314130003215,53333.572110960005 2025-10-20,06:49:38.000,293,11019018,12365,0,1760942977,13017.649905530001,30.982970220000425,53333.64198216001 2025-10-20,06:49:39.000,293,11019024,12565,0,1760942978,13017.575806119996,30.961822830002347,53333.71884048 2025-10-20,06:49:40.000,293,11019022,12645,0,1760942979,13017.46128884999,30.990019349999784,53333.76775032 2025-10-20,06:49:41.000,293,11019019,12325,0,1760942980,13017.36698051,30.95477370000299,53333.7956988 2025-10-20,06:49:42.000,293,11018972,12285,0,1760942981,13017.23899061999,30.926577179998276,53333.68390488001 2025-10-20,06:49:43.000,293,11018998,12605,0,1760942982,13017.151418589994,30.856085880004684,53333.78172456001 2025-10-20,06:49:44.000,293,11019000,12205,0,1760942983,13017.043637629999,30.827889359999972,53333.78172456001 2025-10-20,06:49:45.000,293,11019038,12325,0,1760942984,13016.969538219993,30.84903674999805,53333.83063440001 2025-10-20,06:49:46.000,293,11019055,12485,0,1760942985,13016.861757259998,30.84903674999805,53333.80967304001 2025-10-20,06:49:47.000,293,11019005,12325,0,1760942986,13016.760712609997,30.870184140003403,53333.837621520004 2025-10-20,06:49:48.000,293,11018967,12325,0,1760942987,13016.700085819997,30.919528049998917,53333.85159576001 2025-10-20,06:49:49.000,293,11019050,12325,0,1760942988,13016.673140580002,30.912478919999558,53333.87255712 2025-10-20,06:49:50.000,293,11018972,12365,0,1760942989,13016.652931650002,30.94067544000427,53333.92845408001 2025-10-20,06:49:51.000,293,11019039,12365,0,1760942990,13016.652931650002,30.990019349999784,53333.97736392001 2025-10-20,06:49:52.000,293,11018979,12525,0,1760942991,13016.625986409992,31.025265000003856,53333.92845408001 2025-10-20,06:49:53.000,293,11019052,12205,0,1760942992,13016.592304860002,31.08165803999873,53333.94941544001 2025-10-20,06:49:54.000,293,11019034,12285,0,1760942993,13016.592304860002,31.13100195000152,53333.970376799996 2025-10-20,06:49:55.000,293,11019004,12485,0,1760942994,13016.592304860002,31.10985456000344,53334.05422224 2025-10-20,06:49:56.000,293,11018996,12245,0,1760942995,13016.565359619992,31.138051080000878,53334.05422224 2025-10-20,06:49:57.000,293,11019037,12445,0,1760942996,13016.545150689992,31.166247599998314,53334.040248 2025-10-20,06:49:58.000,293,11019038,12325,0,1760942997,13016.551887000001,31.173296729997674,53334.09614496001 2025-10-20,06:49:59.000,293,11019027,12205,0,1760942998,13016.504732829992,31.201493250002386,53334.138067679996 2025-10-20,06:50:00.000,293,11019023,12205,0,1760942999,13016.457578659996,31.29313194000133,53334.138067679996 2025-10-20,06:50:01.000,293,11019020,12365,0,1760943000,13016.383479249991,31.30018107000069,53334.18697752001 2025-10-20,06:50:02.000,293,11019017,12325,0,1760943001,13016.336325079996,31.30723020000005,53334.15902904 2025-10-20,06:50:03.000,293,11019025,12285,0,1760943002,13016.336325079996,31.28608281000197,53334.22890024 2025-10-20,06:50:04.000,293,11019006,12405,0,1760943003,13016.22854412,31.328377589998126,53334.25684872 2025-10-20,06:50:05.000,293,11019013,12365,0,1760943004,13016.114026849995,31.34952498000348,53334.305758559996 2025-10-20,06:50:06.000,293,11019042,12445,0,1760943005,13016.04666375,31.377721500000916,53334.25684872 2025-10-20,06:50:07.000,293,11019016,12405,0,1760943006,13015.98603696,31.34952498000348,53334.32671992 2025-10-20,06:50:08.000,293,11019010,12405,0,1760943007,13015.95909171999,31.314279329999408,53334.361655520006 2025-10-20,06:50:09.000,293,11019031,12525,0,1760943008,13015.93888278999,31.28608281000197,53334.361655520006 2025-10-20,06:50:10.000,293,11019074,12285,0,1760943009,13015.911937549994,31.30018107000069,53334.389604 2025-10-20,06:50:11.000,293,11018974,12325,0,1760943010,13015.911937549994,31.30018107000069,53334.46646232 2025-10-20,06:50:12.000,293,11019035,12445,0,1760943011,13015.891728619994,31.28608281000197,53334.40357824001 2025-10-20,06:50:13.000,293,11019017,12325,0,1760943012,13015.878255999989,31.279033680002613,53334.41755248 2025-10-20,06:50:14.000,293,11019031,12485,0,1760943013,13015.891728619994,31.30018107000069,53334.43851384 2025-10-20,06:50:15.000,293,11019037,12285,0,1760943014,13015.96582803,31.34247585000412,53334.44550096 2025-10-20,06:50:16.000,293,11018999,12445,0,1760943015,13015.99950957999,31.29313194000133,53334.48742368 2025-10-20,06:50:17.000,293,11019051,12325,0,1760943016,13015.97930064999,31.29313194000133,53334.55729488 2025-10-20,06:50:18.000,293,11019041,12525,0,1760943017,13016.01971850999,31.264935420003894,53334.58524336 2025-10-20,06:50:19.000,293,11019010,12205,0,1760943018,13016.06687268,31.33542672000476,53334.60620472 2025-10-20,06:50:20.000,293,11019062,12285,0,1760943019,13016.073608989995,31.30018107000069,53334.59921760001 2025-10-20,06:50:21.000,293,11019047,12245,0,1760943020,13016.073608989995,31.321328459998767,53334.62017896001 2025-10-20,06:50:22.000,293,11019035,12205,0,1760943021,13016.093817919995,31.279033680002613,53334.641140319996 2025-10-20,06:50:23.000,293,11019039,12205,0,1760943022,13016.14097208999,31.279033680002613,53334.78088272 2025-10-20,06:50:24.000,293,11019006,12285,0,1760943023,13016.154444709995,31.24378802999854,53334.745947120005 2025-10-20,06:50:25.000,293,11018986,12285,0,1760943024,13016.1477084,31.23673889999918,53334.76690848001 2025-10-20,06:50:26.000,293,11019058,12485,0,1760943025,13016.16791733,31.257886290004535,53334.85774104001 2025-10-20,06:50:27.000,293,11019029,12205,0,1760943026,13016.18138994999,31.2508371599979,53334.8787024 2025-10-20,06:50:28.000,293,11019032,12165,0,1760943027,13016.20833519,31.257886290004535,53334.96953496 2025-10-20,06:50:29.000,293,11019010,12325,0,1760943028,13016.154444709995,31.271984550003253,53334.99049632 2025-10-20,06:50:30.000,293,11019021,12485,0,1760943029,13016.093817919995,31.24378802999854,53335.02543192001 2025-10-20,06:50:31.000,293,11019032,12645,0,1760943030,13016.08708161,31.24378802999854,53335.081328880005 2025-10-20,06:50:32.000,293,11019047,12565,0,1760943031,13016.06687268,31.2508371599979,53335.12325160001 2025-10-20,06:50:33.000,293,11019022,12325,0,1760943032,13015.96582803,31.18034586000431,53335.11626448 2025-10-20,06:50:34.000,293,11019045,12125,0,1760943033,13015.89846492999,31.088707169998088,53335.22107128001 2025-10-20,06:50:35.000,293,11019050,12365,0,1760943034,13015.783947659998,31.07460890999937,53335.262994 2025-10-20,06:50:36.000,293,11019008,12285,0,1760943035,13015.696375629988,30.990019349999784,53335.29094248001 2025-10-20,06:50:37.000,293,11019041,12445,0,1760943036,13015.514495260002,30.919528049998917,53335.33985232001 2025-10-20,06:50:38.000,293,11018974,12365,0,1760943037,13015.399977989997,30.856085880004684,53335.31190384 2025-10-20,06:50:39.000,293,11019027,12245,0,1760943038,13015.298933339996,30.778545450004458,53335.30491672 2025-10-20,06:50:40.000,293,11019016,12285,0,1760943039,13015.164207139991,30.72215241000231,53335.297929600005 2025-10-20,06:50:41.000,293,11019021,12325,0,1760943040,13015.02274462999,30.616415460004646,53335.367800800006 2025-10-20,06:50:42.000,293,11019010,12365,0,1760943041,13014.98232676999,30.574120680001215,53335.36081368001 2025-10-20,06:50:43.000,293,11019042,12405,0,1760943042,13014.914963669995,30.503629380000348,53335.37478792 2025-10-20,06:50:44.000,293,11019022,12285,0,1760943043,13014.813919019995,30.419039820000762,53335.38876216001 2025-10-20,06:50:45.000,293,11018991,12325,0,1760943044,13014.78023746999,30.355597649999254,53335.38876216001 2025-10-20,06:50:46.000,293,11019047,12205,0,1760943045,13014.685929129999,30.221664180004154,53335.43767200001 2025-10-20,06:50:47.000,293,11019039,12405,0,1760943046,13014.598357099989,30.144123750003928,53335.38177504 2025-10-20,06:50:48.000,293,11019005,12405,0,1760943047,13014.510785069993,30.02428854000027,53335.416710640005 2025-10-20,06:50:49.000,293,11019028,12365,0,1760943048,13014.376058870002,29.939698980000685,53335.44465912 2025-10-20,06:50:50.000,293,11019028,12245,0,1760943049,13014.268277909992,29.90445333000389,53335.38177504 2025-10-20,06:50:51.000,293,11018984,12365,0,1760943050,13014.180705879997,29.833962030003022,53335.4027364 2025-10-20,06:50:52.000,293,11019036,12445,0,1760943051,13014.066188609992,29.763470730002155,53335.35382656 2025-10-20,06:50:53.000,293,11019063,12205,0,1760943052,13013.958407649996,29.728225079998083,53335.40972352001 2025-10-20,06:50:54.000,293,11019044,12325,0,1760943053,13013.897780859996,29.735274210004718,53335.36081368001 2025-10-20,06:50:55.000,293,11019033,12245,0,1760943054,13013.78326358999,29.721175949998724,53335.38177504 2025-10-20,06:50:56.000,293,11019024,12085,0,1760943055,13013.756318349995,29.707077690000006,53335.38177504 2025-10-20,06:50:57.000,293,11018994,12485,0,1760943056,13013.715900489995,29.728225079998083,53335.37478792 2025-10-20,06:50:58.000,293,11019075,12365,0,1760943057,13013.70242786999,29.685930300001928,53335.33985232001 2025-10-20,06:50:59.000,293,11019035,12285,0,1760943058,13013.64853739,29.707077690000006,53335.35382656 2025-10-20,06:51:00.000,293,11019058,12405,0,1760943059,13013.635064769995,29.700028560000646,53335.40972352001 2025-10-20,06:51:01.000,293,11019047,12325,0,1760943060,13013.60811953,29.685930300001928,53335.416710640005 2025-10-20,06:51:02.000,293,11019043,12325,0,1760943061,13013.56770167,29.692979430001287,53335.45863336001 2025-10-20,06:51:03.000,293,11019055,12365,0,1760943062,13013.534020119994,29.714126819999365,53335.43767200001 2025-10-20,06:51:04.000,293,11019057,12725,0,1760943063,13013.507074879999,29.777568990000873,53335.465620480005 2025-10-20,06:51:05.000,293,11019040,12525,0,1760943064,13013.48012963999,29.756421600002795,53335.49356896 2025-10-20,06:51:06.000,293,11019064,12325,0,1760943065,13013.453184399994,29.749372470003436,53335.49356896 2025-10-20,06:51:07.000,293,11019028,12285,0,1760943066,13013.345403439998,29.763470730002155,53335.52850456001 2025-10-20,06:51:08.000,293,11019011,12165,0,1760943067,13013.264567719998,29.770519860001514,53335.5424788 2025-10-20,06:51:09.000,293,11019029,12285,0,1760943068,13013.203940929998,29.770519860001514,53335.57741440001 2025-10-20,06:51:10.000,293,11019007,12445,0,1760943069,13013.129841519993,29.777568990000873,53335.59138864 2025-10-20,06:51:11.000,293,11019031,12445,0,1760943070,13013.055742110002,29.763470730002155,53335.57741440001 2025-10-20,06:51:12.000,293,11019014,12445,0,1760943071,13012.947961149992,29.728225079998083,53335.61933712 2025-10-20,06:51:13.000,293,11019054,12405,0,1760943072,13012.873861740001,29.763470730002155,53335.633311360005 2025-10-20,06:51:14.000,293,11019036,12365,0,1760943073,13012.779553399996,29.707077690000006,53335.633311360005 2025-10-20,06:51:15.000,293,11019039,12205,0,1760943074,13012.698717679996,29.685930300001928,53335.682221200004 2025-10-20,06:51:16.000,293,11019033,12485,0,1760943075,13012.58420040999,29.643635519998497,53335.74510528001 2025-10-20,06:51:17.000,293,11019086,12365,0,1760943076,13012.46968314,29.62953725999978,53335.76606664 2025-10-20,06:51:18.000,293,11019030,12245,0,1760943077,13012.375374799994,29.6083898700017,53335.72414392001 2025-10-20,06:51:19.000,293,11019051,12405,0,1760943078,13012.267593839999,29.587242480003624,53335.74510528001 2025-10-20,06:51:20.000,293,11019010,12365,0,1760943079,13012.180021809989,29.488554659998044,53335.83593784 2025-10-20,06:51:21.000,293,11019069,12245,0,1760943080,13012.085713469998,29.45330901000125,53335.77305376001 2025-10-20,06:51:22.000,293,11019009,12365,0,1760943081,13011.977932510003,29.425112490003812,53335.78004088 2025-10-20,06:51:23.000,293,11019050,12365,0,1760943082,13011.816261070002,29.375768580001022,53335.81497648 2025-10-20,06:51:24.000,293,11019015,12245,0,1760943083,13011.701743799997,29.333473800004867,53335.83593784 2025-10-20,06:51:25.000,293,11019035,12285,0,1760943084,13011.567017599991,29.27708076000272,53335.801002240005 2025-10-20,06:51:26.000,293,11019034,12365,0,1760943085,13011.44576401999,29.248884239998006,53335.77305376001 2025-10-20,06:51:27.000,293,11019034,12325,0,1760943086,13011.25041103,29.21363859000121,53335.703182560006 2025-10-20,06:51:28.000,293,11019010,12485,0,1760943087,13011.12242113999,29.185442070003774,53335.78004088 2025-10-20,06:51:29.000,293,11019001,12445,0,1760943088,13010.974222319994,29.16429467999842,53335.76606664 2025-10-20,06:51:30.000,293,11019070,12205,0,1760943089,13010.819287189988,29.136098160000984,53335.72414392001 2025-10-20,06:51:31.000,293,11019031,12485,0,1760943090,13010.657615750002,29.086754249998194,53335.81497648 2025-10-20,06:51:32.000,293,11019090,12285,0,1760943091,13010.462262759997,29.065606860000116,53335.73811816 2025-10-20,06:51:33.000,293,11019035,12285,0,1760943092,13010.31406394,28.99511555999925,53335.66824696 2025-10-20,06:51:34.000,293,11019048,12205,0,1760943093,13010.118710949995,28.93167338999774,53335.6472856 2025-10-20,06:51:35.000,293,11019112,12325,0,1760943094,13009.93009427,28.875280350002868,53335.61235 2025-10-20,06:51:36.000,293,11019051,12245,0,1760943095,13009.741477589989,28.875280350002868,53335.60536288001 2025-10-20,06:51:37.000,293,11019037,12485,0,1760943096,13009.546124599998,28.81183818000136,53335.59837576 2025-10-20,06:51:38.000,293,11019065,12325,0,1760943097,13009.391189469992,28.81183818000136,53335.52151744 2025-10-20,06:51:39.000,293,11019011,12325,0,1760943098,13009.209309099992,28.75544513999921,53335.45164624 2025-10-20,06:51:40.000,293,11019049,12285,0,1760943099,13009.101528139996,28.734297750001133,53335.43068488 2025-10-20,06:51:41.000,293,11019013,12565,0,1760943100,13008.919647769995,28.670855579999625,53335.36081368001 2025-10-20,06:51:42.000,293,11019111,12285,0,1760943101,13008.737767399994,28.670855579999625,53335.346839440004 2025-10-20,06:51:43.000,293,11019068,12285,0,1760943102,13008.582832269989,28.62856080000347,53335.27696824 2025-10-20,06:51:44.000,293,11019047,12405,0,1760943103,13008.400951899988,28.62151167000411,53335.27696824 2025-10-20,06:51:45.000,293,11019035,12245,0,1760943104,13008.198862600002,28.58626602000004,53335.19312280001 2025-10-20,06:51:46.000,293,11019048,12405,0,1760943105,13007.990036989991,28.515774719999172,53335.14421296 2025-10-20,06:51:47.000,293,11019064,12565,0,1760943106,13007.821629239996,28.466430810003658,53335.06036752 2025-10-20,06:51:48.000,293,11019043,12245,0,1760943107,13007.67343042,28.452332549997664,53335.011457680004 2025-10-20,06:51:49.000,293,11019020,12325,0,1760943108,13007.50502266999,28.438234289998945,53334.9485736 2025-10-20,06:51:50.000,293,11019048,12365,0,1760943109,13007.377032779994,28.431185159999586,53334.8787024 2025-10-20,06:51:51.000,293,11019058,12525,0,1760943110,13007.242306579989,28.424136030000227,53334.87171528 2025-10-20,06:51:52.000,293,11019048,12325,0,1760943111,13007.060426210002,28.374792120004713,53334.78088272 2025-10-20,06:51:53.000,293,11019049,12365,0,1760943112,13006.892018459992,28.332497340001282,53334.71101152 2025-10-20,06:51:54.000,293,11019003,12165,0,1760943113,13006.743819639996,28.276104299999133,53334.71101152 2025-10-20,06:51:55.000,293,11019100,12485,0,1760943114,13006.602357129996,28.297251690004487,53334.66908880001 2025-10-20,06:51:56.000,293,11019054,12605,0,1760943115,13006.47436724,28.29020255999785,53334.59921760001 2025-10-20,06:51:57.000,293,11019027,12365,0,1760943116,13006.3126958,28.269055169999774,53334.55729488 2025-10-20,06:51:58.000,293,11019075,12285,0,1760943117,13006.20491483999,28.254956910001056,53334.50139792001 2025-10-20,06:51:59.000,293,11019044,12365,0,1760943118,13006.090397569998,28.254956910001056,53334.4245396 2025-10-20,06:52:00.000,293,11019071,12245,0,1760943119,13005.942198749988,28.262006040000415,53334.361655520006 2025-10-20,06:52:01.000,293,11019040,12525,0,1760943120,13005.854626719993,28.247907780001697,53334.33370704001 2025-10-20,06:52:02.000,293,11019054,12205,0,1760943121,13005.699691590002,28.276104299999133,53334.2498616 2025-10-20,06:52:03.000,293,11019047,12365,0,1760943122,13005.531283839991,28.311349950003205,53334.20793888 2025-10-20,06:52:04.000,293,11019036,12245,0,1760943123,13005.383085019996,28.3465956,53334.1799904 2025-10-20,06:52:05.000,293,11019005,12405,0,1760943124,13005.27530406,28.374792120004713,53334.138067679996 2025-10-20,06:52:06.000,293,11019052,12365,0,1760943125,13005.120368929995,28.381841250004072,53334.14505480001 2025-10-20,06:52:07.000,293,11019030,12565,0,1760943126,13004.972170109999,28.40298864000215,53334.08217072 2025-10-20,06:52:08.000,293,11019084,12445,0,1760943127,13004.770080809998,28.480529070002376,53334.01928664001 2025-10-20,06:52:09.000,293,11018990,12445,0,1760943128,13004.682508780003,28.52987297999789,53333.96338968 2025-10-20,06:52:10.000,293,11019076,12125,0,1760943129,13004.534309959992,28.52987297999789,53333.89351848 2025-10-20,06:52:11.000,293,11019068,12365,0,1760943130,13004.399583760001,28.558069500002603,53333.907492720005 2025-10-20,06:52:12.000,293,11019013,12525,0,1760943131,13004.291802799991,28.62856080000347,53333.802685919996 2025-10-20,06:52:13.000,293,11019074,12405,0,1760943132,13004.19075814999,28.684953839998343,53333.76775032 2025-10-20,06:52:14.000,293,11019095,12645,0,1760943133,13004.03582302,28.734297750001133,53333.71185336001 2025-10-20,06:52:15.000,293,11019070,12245,0,1760943134,13003.981932539995,28.76249426999857,53333.73281472001 2025-10-20,06:52:16.000,293,11019075,12325,0,1760943135,13003.880887889994,28.825936440000078,53333.74678896 2025-10-20,06:52:17.000,293,11019039,12325,0,1760943136,13003.80678847999,28.847083829998155,53333.669930640004 2025-10-20,06:52:18.000,293,11019048,12525,0,1760943137,13003.76637061999,28.93167338999774,53333.64896928 2025-10-20,06:52:19.000,293,11019046,12285,0,1760943138,13003.699007519994,28.959869910002453,53333.66294352001 2025-10-20,06:52:20.000,293,11019021,12285,0,1760943139,13003.658589659994,29.02331208000396,53333.572110960005 2025-10-20,06:52:21.000,293,11019026,12325,0,1760943140,13003.591226559998,29.107901640003547,53333.53717536 2025-10-20,06:52:22.000,293,11019022,12205,0,1760943141,13003.510390839998,29.199540330002492,53333.49525264001 2025-10-20,06:52:23.000,293,11019125,12285,0,1760943142,13003.469972979998,29.25593337000464,53333.502239760004 2025-10-20,06:52:24.000,293,11019016,12165,0,1760943143,13003.409346189997,29.312326409999514,53333.47429128001 2025-10-20,06:52:25.000,293,11019022,12245,0,1760943144,13003.315037849992,29.361670320002304,53333.51621400001 2025-10-20,06:52:26.000,293,11019060,12285,0,1760943145,13003.220729510002,29.418063360004453,53333.49525264001 2025-10-20,06:52:27.000,293,11019052,12405,0,1760943146,13003.187047959997,29.44625988000189,53333.49525264001 2025-10-20,06:52:28.000,293,11019043,12245,0,1760943147,13003.086003309996,29.50265292000404,53333.467304159996 2025-10-20,06:52:29.000,293,11019044,12365,0,1760943148,13003.01864021,29.56609508999827,53333.4114072 2025-10-20,06:52:30.000,293,11019055,12205,0,1760943149,13002.93780449,29.594291610002983,53333.4114072 2025-10-20,06:52:31.000,293,11019049,12325,0,1760943150,13002.8771777,29.650684649997856,53333.467304159996 2025-10-20,06:52:32.000,293,11018990,12165,0,1760943151,13002.78960566999,29.728225079998083,53333.44634280001 2025-10-20,06:52:33.000,293,11019025,12165,0,1760943152,13002.71550626,29.756421600002795,53333.4114072 2025-10-20,06:52:34.000,293,11019058,12245,0,1760943153,13002.63467054,29.869207679999818,53333.43236856 2025-10-20,06:52:35.000,293,11019051,12405,0,1760943154,13002.560571129994,29.91150246000325,53333.4114072 2025-10-20,06:52:36.000,293,11019036,12325,0,1760943155,13002.533625889999,29.974944630004757,53333.44634280001 2025-10-20,06:52:37.000,293,11019018,12325,0,1760943156,13002.446053859989,29.989042890003475,53333.453329920005 2025-10-20,06:52:38.000,293,11019081,12525,0,1760943157,13002.425844929989,30.045435929998348,53333.467304159996 2025-10-20,06:52:39.000,293,11019032,12405,0,1760943158,13002.345009209988,30.122976359998574,53333.467304159996 2025-10-20,06:52:40.000,293,11019033,12125,0,1760943159,13002.270909799998,30.193467659999442,53333.46031704 2025-10-20,06:52:41.000,293,11019012,12525,0,1760943160,13002.230491939998,30.214615050004795,53333.41839432 2025-10-20,06:52:42.000,293,11019028,12165,0,1760943161,13002.217019319993,30.26395896000031,53333.453329920005 2025-10-20,06:52:43.000,293,11018976,12285,0,1760943162,13002.203546700002,30.285106349998387,53333.42538144001 2025-10-20,06:52:44.000,293,11019003,12445,0,1760943163,13002.156392529992,30.397892430002685,53333.41839432 2025-10-20,06:52:45.000,293,11019033,12445,0,1760943164,13002.129447289997,30.47543286000291,53333.44634280001 2025-10-20,06:52:46.000,293,11019036,12325,0,1760943165,13002.163128840002,30.53887503000442,53333.43236856 2025-10-20,06:52:47.000,293,11018985,12325,0,1760943166,13002.163128840002,30.54592416000378,53333.49525264001 2025-10-20,06:52:48.000,293,11019036,12245,0,1760943167,13002.183337770002,30.60936632999801,53333.54416248001 2025-10-20,06:52:49.000,293,11019028,12405,0,1760943168,13002.196810389993,30.679857629998878,53333.50922688 2025-10-20,06:52:50.000,293,11019017,12365,0,1760943169,13002.230491939998,30.729201540001668,53333.51621400001 2025-10-20,06:52:51.000,293,11019023,12405,0,1760943170,13002.250700869998,30.764447189998464,53333.56512384001 2025-10-20,06:52:52.000,293,11019011,12325,0,1760943171,13002.223755630002,30.856085880004684,53333.60005944 2025-10-20,06:52:53.000,293,11019062,12445,0,1760943172,13002.284382419988,30.919528049998917,53333.6559564 2025-10-20,06:52:54.000,293,11019033,12525,0,1760943173,13002.284382419988,30.961822830002347,53333.62800792 2025-10-20,06:52:55.000,293,11019002,12365,0,1760943174,13002.277646109993,31.06051065000065,53333.64896928 2025-10-20,06:52:56.000,293,11019006,12325,0,1760943175,13002.257437179993,31.08165803999873,53333.6559564 2025-10-20,06:52:57.000,293,11019008,12165,0,1760943176,13002.156392529992,31.145100210000237,53333.75377608 2025-10-20,06:52:58.000,293,11018989,12445,0,1760943177,13002.136183599992,31.173296729997674,53333.73281472001 2025-10-20,06:52:59.000,293,11019048,12525,0,1760943178,13002.136183599992,31.2508371599979,53333.77473744 2025-10-20,06:53:00.000,293,11019038,12245,0,1760943179,13002.122710980002,31.321328459998767,53333.77473744 2025-10-20,06:53:01.000,293,11019061,12405,0,1760943180,13002.122710980002,31.363623240002198,53333.858582880006 2025-10-20,06:53:02.000,293,11019033,12245,0,1760943181,13002.109238359997,31.448212800001784,53333.858582880006 2025-10-20,06:53:03.000,293,11019046,12405,0,1760943182,13002.102502050002,31.504605840003933,53333.90050560001 2025-10-20,06:53:04.000,293,11019014,12525,0,1760943183,13002.115974669992,31.53985149000073,53333.956402560005 2025-10-20,06:53:05.000,293,11019032,12445,0,1760943184,13002.082293120002,31.568048009998165,53333.94941544001 2025-10-20,06:53:06.000,293,11019031,12325,0,1760943185,13002.055347879992,31.65263756999775,53334.03326088 2025-10-20,06:53:07.000,293,11019009,12485,0,1760943186,13002.068820499997,31.70198148000054,53334.075183600005 2025-10-20,06:53:08.000,293,11019005,12245,0,1760943187,13002.068820499997,31.779521910000767,53334.06819648001 2025-10-20,06:53:09.000,293,11018997,12365,0,1760943188,13002.014930019992,31.835914950002916,53334.14505480001 2025-10-20,06:53:10.000,293,11019015,12325,0,1760943189,13002.028402639997,31.864111470000353,53334.193964640006 2025-10-20,06:53:11.000,293,11019010,12245,0,1760943190,13002.062084190002,31.913455380003143,53334.20793888 2025-10-20,06:53:12.000,293,11018995,12045,0,1760943191,13002.089029429997,32.01214320000145,53334.27082296 2025-10-20,06:53:13.000,293,11018977,12205,0,1760943192,13002.082293120002,32.04738884999824,53334.28479720001 2025-10-20,06:53:14.000,293,11019027,12405,0,1760943193,13002.075556809992,32.082634500002314,53334.33370704001 2025-10-20,06:53:15.000,293,11018970,12205,0,1760943194,13002.163128840002,32.15312580000318,53334.36864264 2025-10-20,06:53:16.000,293,11018975,12325,0,1760943195,13002.169865149997,32.202469709998695,53334.39659112 2025-10-20,06:53:17.000,293,11019004,12285,0,1760943196,13002.203546700002,32.28001013999892,53334.45248808001 2025-10-20,06:53:18.000,293,11019022,12445,0,1760943197,13002.237228249993,32.35755056999915,53334.43851384 2025-10-20,06:53:19.000,293,11019000,12125,0,1760943198,13002.277646109993,32.39984535000258,53334.46646232 2025-10-20,06:53:20.000,293,11018967,12285,0,1760943199,13002.297855039993,32.45623839000473,53334.53633352 2025-10-20,06:53:21.000,293,11018991,12325,0,1760943200,13002.365218139988,32.56902447000175,53334.60620472 2025-10-20,06:53:22.000,293,11018995,12365,0,1760943201,13002.412372309998,32.63246664000326,53334.641140319996 2025-10-20,06:53:23.000,293,11019035,12125,0,1760943202,13002.452790169998,32.7241053300022,53334.75992136 2025-10-20,06:53:24.000,293,11018963,12325,0,1760943203,13002.513416959999,32.81574402000115,53334.78088272 2025-10-20,06:53:25.000,293,11019043,12125,0,1760943204,13002.56730743999,32.91443183999945,53334.843766800004 2025-10-20,06:53:26.000,293,11018986,12085,0,1760943205,13002.56730743999,32.98492314000032,53334.92062512 2025-10-20,06:53:27.000,293,11019006,12325,0,1760943206,13002.64814315999,33.09770922000462,53334.913638000005 2025-10-20,06:53:28.000,293,11019026,12445,0,1760943207,13002.66835208999,33.1822987800042,53335.04639328 2025-10-20,06:53:29.000,293,11019027,12485,0,1760943208,13002.6750884,33.245740949998435,53335.11626448 2025-10-20,06:53:30.000,293,11018994,12405,0,1760943209,13002.71550626,33.337379640004656,53335.179148560004 2025-10-20,06:53:31.000,293,11018987,12525,0,1760943210,13002.75592412,33.42196920000424,53335.249019760005 2025-10-20,06:53:32.000,293,11019015,12285,0,1760943211,13002.76939673999,33.50655876000383,53335.262994 2025-10-20,06:53:33.000,293,11019046,12405,0,1760943212,13002.77613305,33.55590266999934,53335.35382656 2025-10-20,06:53:34.000,293,11019008,12285,0,1760943213,13002.74918780999,33.63344309999957,53335.38876216001 2025-10-20,06:53:35.000,293,11019005,12325,0,1760943214,13002.70876994999,33.66163962000428,53335.43068488 2025-10-20,06:53:36.000,293,11018996,12445,0,1760943215,13002.64814315999,33.703934400000435,53335.48658184001 2025-10-20,06:53:37.000,293,11019006,12285,0,1760943216,13002.63467054,33.760327440002584,53335.563440160004 2025-10-20,06:53:38.000,293,11019003,12485,0,1760943217,13002.574043749999,33.78852396000002,53335.62632424001 2025-10-20,06:53:39.000,293,11019020,12285,0,1760943218,13002.472999099999,33.83786787000281,53335.66125984 2025-10-20,06:53:40.000,293,11019006,12405,0,1760943219,13002.452790169998,33.90131004000432,53335.731131040004 2025-10-20,06:53:41.000,293,11019031,12405,0,1760943220,13002.371954449998,33.94360482000047,53335.787028 2025-10-20,06:53:42.000,293,11019016,12485,0,1760943221,13002.297855039993,33.985899600003904,53335.78004088 2025-10-20,06:53:43.000,293,11019018,12405,0,1760943222,13002.237228249993,34.049341769998136,53335.787028 2025-10-20,06:53:44.000,293,11019025,12205,0,1760943223,13002.176601459993,34.09163655000157,53335.83593784 2025-10-20,06:53:45.000,293,11019036,12325,0,1760943224,13002.102502050002,34.19737349999923,53335.8568992 2025-10-20,06:53:46.000,293,11019044,12325,0,1760943225,13002.021666330002,34.2678648000001,53335.84292496001 2025-10-20,06:53:47.000,293,11018983,12325,0,1760943226,13002.001457400002,34.32425784000225,53335.94074464001 2025-10-20,06:53:48.000,293,11019035,12325,0,1760943227,13002.001457400002,34.3665526199984,53335.90580904 2025-10-20,06:53:49.000,293,11019030,12405,0,1760943228,13001.954303229992,34.40884740000183,53335.898821920004 2025-10-20,06:53:50.000,293,11018951,12325,0,1760943229,13001.873467509991,34.42294566000055,53335.95471888 2025-10-20,06:53:51.000,293,11019015,12325,0,1760943230,13001.7993681,34.46524044000398,53335.9966416 2025-10-20,06:53:52.000,293,11018979,12285,0,1760943231,13001.725268689996,34.50048609000078,53336.01061584001 2025-10-20,06:53:53.000,293,11018951,12365,0,1760943232,13001.664641899995,34.54278087000421,53336.00362872 2025-10-20,06:53:54.000,293,11019034,12325,0,1760943233,13001.65790559,34.6132721699978,53336.05253856 2025-10-20,06:53:55.000,293,11019037,12205,0,1760943234,13001.63096034999,34.64146869000251,53336.04555144 2025-10-20,06:53:56.000,293,11018963,12325,0,1760943235,13001.644432969995,34.70491086000402,53336.05952568001 2025-10-20,06:53:57.000,293,11018989,12325,0,1760943236,13001.644432969995,34.789500420003606,53336.07349992 2025-10-20,06:53:58.000,293,11019019,12125,0,1760943237,13001.69158713999,34.84589345999848,53336.1713196 2025-10-20,06:53:59.000,293,11019001,12285,0,1760943238,13001.69158713999,34.9375321500047,53336.10843552001 2025-10-20,06:54:00.000,293,11018986,12365,0,1760943239,13001.69832345,35.04326910000236,53336.12240976 2025-10-20,06:54:01.000,293,11019012,12365,0,1760943240,13001.725268689996,35.092613009997876,53336.22022944 2025-10-20,06:54:02.000,293,11018980,12365,0,1760943241,13001.73200499999,35.191300830003456,53336.19926808001 2025-10-20,06:54:03.000,293,11018977,12205,0,1760943242,13001.71853238,35.23359560999961,53336.2411908 2025-10-20,06:54:04.000,293,11018989,12485,0,1760943243,13001.71179606999,35.35343082000327,53336.26215216 2025-10-20,06:54:05.000,293,11018954,12525,0,1760943244,13001.684850829995,35.41687299000478,53336.28311352 2025-10-20,06:54:06.000,293,11019010,12325,0,1760943245,13001.65790559,35.54375733000052,53336.31804912 2025-10-20,06:54:07.000,293,11019012,12565,0,1760943246,13001.65116927999,35.64244514999882,53336.31804912 2025-10-20,06:54:08.000,293,11019023,12285,0,1760943247,13001.604015109995,35.70588732000033,53336.38792032 2025-10-20,06:54:09.000,293,11019025,12245,0,1760943248,13001.55012462999,35.783427750000556,53336.373946080006 2025-10-20,06:54:10.000,293,11018985,12325,0,1760943249,13001.49623415,35.825722530003986,53336.38792032 2025-10-20,06:54:11.000,293,11019018,12445,0,1760943250,13001.374980569999,35.91736122000293,53336.40888168 2025-10-20,06:54:12.000,293,11019034,12365,0,1760943251,13001.34803532999,35.959655999999086,53336.45779152 2025-10-20,06:54:13.000,293,11018998,12445,0,1760943252,13001.253726989999,36.008999910001876,53336.401894560004 2025-10-20,06:54:14.000,293,11019069,12285,0,1760943253,13001.145946029988,36.03014729999995,53336.44381728001 2025-10-20,06:54:15.000,293,11018994,12125,0,1760943254,13001.098791859993,36.058343820004666,53336.401894560004 2025-10-20,06:54:16.000,293,11019056,12485,0,1760943255,13000.997747209993,36.05129468999803,53336.45779152 2025-10-20,06:54:17.000,293,11019011,12405,0,1760943256,13000.896702559992,36.072442080003384,53336.46477864001 2025-10-20,06:54:18.000,293,11018990,12165,0,1760943257,13000.768712669997,36.072442080003384,53336.45779152 2025-10-20,06:54:19.000,293,11018975,12165,0,1760943258,13000.647459089996,36.1217859899989,53336.46477864001 2025-10-20,06:54:20.000,293,11019003,12405,0,1760943259,13000.53967813,36.14998251000361,53336.41586880001 2025-10-20,06:54:21.000,293,11018955,12325,0,1760943260,13000.37127037999,36.17817903000105,53336.39490744001 2025-10-20,06:54:22.000,293,11018953,12485,0,1760943261,13000.263489419995,36.192277289999765,53336.33901048 2025-10-20,06:54:23.000,293,11019053,12445,0,1760943262,13000.16918107999,36.199326419999124,53336.311062 2025-10-20,06:54:24.000,293,11019015,12365,0,1760943263,13000.014245949998,36.25571946000127,53336.29010064 2025-10-20,06:54:25.000,293,11019039,12285,0,1760943264,12999.913201299998,36.298014240004704,53336.28311352 2025-10-20,06:54:26.000,293,11019016,12365,0,1760943265,12999.866047129988,36.34030902000086,53336.26215216 2025-10-20,06:54:27.000,293,11019085,12485,0,1760943266,12999.751529859997,36.38965293000365,53336.27612640001 2025-10-20,06:54:28.000,293,11019027,12285,0,1760943267,12999.670694139997,36.424898580000445,53336.22721656001 2025-10-20,06:54:29.000,293,11019044,12205,0,1760943268,12999.677430449992,36.45309509999788,53336.09446128 2025-10-20,06:54:30.000,293,11018995,12325,0,1760943269,12999.583122110002,36.55178292000346,53336.08048704001 2025-10-20,06:54:31.000,293,11018965,12645,0,1760943270,12999.515759009992,36.55883205000282,53336.14337112 2025-10-20,06:54:32.000,293,11019020,12405,0,1760943271,12999.461868530001,36.601126829998975,53336.11542264 2025-10-20,06:54:33.000,293,11019036,12285,0,1760943272,12999.448395909996,36.61522508999769,53335.98266736 2025-10-20,06:54:34.000,293,11018970,12365,0,1760943273,12999.38103281,36.66456900000048,53335.95471888 2025-10-20,06:54:35.000,293,11018969,12445,0,1760943274,12999.354087569991,36.69276551999792,53335.94773176 2025-10-20,06:54:36.000,293,11018998,12445,0,1760943275,12999.30019709,36.68571638999856,53335.95471888 2025-10-20,06:54:37.000,293,11018999,12405,0,1760943276,12999.27325184999,36.657519870001124,53335.849912080004 2025-10-20,06:54:38.000,293,11019042,12365,0,1760943277,12999.21936137,36.643421610002406,53335.82895072 2025-10-20,06:54:39.000,293,11018983,12445,0,1760943278,12999.125053029995,36.66456900000048,53335.801002240005 2025-10-20,06:54:40.000,293,11018983,12285,0,1760943279,12999.084635169995,36.643421610002406,53335.76606664 2025-10-20,06:54:41.000,293,11018999,12285,0,1760943280,12999.037481,36.72801117000199,53335.7171568 2025-10-20,06:54:42.000,293,11019005,12405,0,1760943281,12998.94990896999,36.72096204000263,53335.65427272001 2025-10-20,06:54:43.000,293,11019037,12525,0,1760943282,12998.896018489999,36.75620768999943,53335.66125984 2025-10-20,06:54:44.000,293,11019017,12445,0,1760943283,12998.801710149994,36.770305949998146,53335.59837576 2025-10-20,06:54:45.000,293,11018972,12525,0,1760943284,12998.734347049998,36.84784637999837,53335.55645304001 2025-10-20,06:54:46.000,293,11019004,12485,0,1760943285,12998.673720259998,36.840797249999014,53335.535491680006 2025-10-20,06:54:47.000,293,11018984,12405,0,1760943286,12998.599620849993,36.89719029000116,53335.50754320001 2025-10-20,06:54:48.000,293,11019000,12325,0,1760943287,12998.518785129992,36.91833767999924,53335.50055608 2025-10-20,06:54:49.000,293,11018991,12485,0,1760943288,12998.505312510002,36.96063246000267,53335.42369776 2025-10-20,06:54:50.000,293,11019027,12285,0,1760943289,12998.512048819997,36.98177985000075,53335.36081368001 2025-10-20,06:54:51.000,293,11018974,12485,0,1760943290,12998.458158339992,37.02407463000418,53335.346839440004 2025-10-20,06:54:52.000,293,11018972,12485,0,1760943291,12998.471630959997,37.066369410000334,53335.32587808 2025-10-20,06:54:53.000,293,11019041,12125,0,1760943292,12998.471630959997,37.052271150001616,53335.36081368001 2025-10-20,06:54:54.000,293,11019031,12525,0,1760943293,12998.512048819997,37.08751679999841,53335.33985232001 2025-10-20,06:54:55.000,293,11018981,12445,0,1760943294,12998.512048819997,37.101615060004406,53335.262994 2025-10-20,06:54:56.000,293,11018997,12605,0,1760943295,12998.619829779993,37.12981158000184,53335.26998112001 2025-10-20,06:54:57.000,293,11019021,12325,0,1760943296,12998.700665499993,37.15095896999992,53335.24203264001 2025-10-20,06:54:58.000,293,11019036,12285,0,1760943297,12998.707401809988,37.172106359998,53335.262994 2025-10-20,06:54:59.000,293,11019028,12285,0,1760943298,12998.774764909998,37.19325375000335,53335.27696824 2025-10-20,06:55:00.000,293,11019007,12445,0,1760943299,12998.821919079994,37.242597659998864,53335.25600688 2025-10-20,06:55:01.000,293,11019041,12405,0,1760943300,12998.862336939994,37.30603983000037,53335.24203264001 2025-10-20,06:55:02.000,293,11018996,12205,0,1760943301,12998.896018489999,37.33423634999781,53335.228058400004 2025-10-20,06:55:03.000,293,11019044,12325,0,1760943302,12998.90949110999,37.39062938999996,53335.262994 2025-10-20,06:55:04.000,293,11019002,12565,0,1760943303,12998.94990896999,37.4822680799989,53335.25600688 2025-10-20,06:55:05.000,293,11019054,12325,0,1760943304,12998.956645279999,37.524562860002334,53335.22107128001 2025-10-20,06:55:06.000,293,11018949,12445,0,1760943305,12998.983590519994,37.60210329000256,53335.297929600005 2025-10-20,06:55:07.000,293,11018987,12645,0,1760943306,12998.983590519994,37.67964372000279,53335.29094248001 2025-10-20,06:55:08.000,293,11019037,12445,0,1760943307,12998.94990896999,37.71488936999958,53335.31190384 2025-10-20,06:55:09.000,293,11019037,12525,0,1760943308,12998.922963729994,37.82767545000388,53335.346839440004 2025-10-20,06:55:10.000,293,11019036,12365,0,1760943309,12998.936436349999,37.919314140002825,53335.395749280004 2025-10-20,06:55:11.000,293,11019020,12485,0,1760943310,12998.92970003999,37.96865804999834,53335.40972352001 2025-10-20,06:55:12.000,293,11018977,12565,0,1760943311,12998.936436349999,38.03210021999985,53335.43068488 2025-10-20,06:55:13.000,293,11018994,12245,0,1760943312,12998.956645279999,38.06734587000392,53335.52850456001 2025-10-20,06:55:14.000,293,11018971,12365,0,1760943313,12998.94990896999,38.13078803999815,53335.52850456001 2025-10-20,06:55:15.000,293,11019010,12405,0,1760943314,12998.97011789999,38.16603369000222,53335.54946592 2025-10-20,06:55:16.000,293,11019023,12445,0,1760943315,12999.01727207,38.25767238000117,53335.535491680006 2025-10-20,06:55:17.000,293,11019008,12565,0,1760943316,12998.983590519994,38.321114550002676,53335.59138864 2025-10-20,06:55:18.000,293,11018995,12525,0,1760943317,12998.97011789999,38.39160585000354,53335.57042728 2025-10-20,06:55:19.000,293,11018997,12205,0,1760943318,12999.03074468999,38.455048019997776,53335.633311360005 2025-10-20,06:55:20.000,293,11019035,12645,0,1760943319,12999.037481,38.46209715000441,53335.66125984 2025-10-20,06:55:21.000,293,11019007,12405,0,1760943320,12999.064426239995,38.532588449998,53335.7171568 2025-10-20,06:55:22.000,293,11019023,12485,0,1760943321,12999.084635169995,38.560784970002715,53335.731131040004 2025-10-20,06:55:23.000,293,11018999,12365,0,1760943322,12999.13852565,38.65242366000166,53335.752092400005 2025-10-20,06:55:24.000,293,11019012,12605,0,1760943323,12999.165470889995,38.680620179999096,53335.752092400005 2025-10-20,06:55:25.000,293,11019014,12525,0,1760943324,12999.19915244,38.71586583000317,53335.82895072 2025-10-20,06:55:26.000,293,11019003,12285,0,1760943325,12999.21936137,38.77225886999804,53335.870873440006 2025-10-20,06:55:27.000,293,11019047,12405,0,1760943326,12999.2395703,38.83570103999955,53335.87786056 2025-10-20,06:55:28.000,293,11019005,12365,0,1760943327,12999.27998816,38.913241469999775,53335.91279616001 2025-10-20,06:55:29.000,293,11019052,12485,0,1760943328,12999.30019709,38.94848712000385,53336.00362872 2025-10-20,06:55:30.000,293,11018990,12405,0,1760943329,12999.36082388,38.98373277000064,53336.05952568001 2025-10-20,06:55:31.000,293,11019004,12565,0,1760943330,12999.38103281,39.08242058999895,53336.16433248 2025-10-20,06:55:32.000,293,11018982,12525,0,1760943331,12999.387769119996,39.181108410004526,53336.1713196 2025-10-20,06:55:33.000,293,11019002,12285,0,1760943332,12999.461868530001,39.22340319000068,53336.234203680004 2025-10-20,06:55:34.000,293,11019005,12245,0,1760943333,12999.495550079992,39.29389449000155,53336.31804912 2025-10-20,06:55:35.000,293,11018973,12405,0,1760943334,12999.482077460001,39.35733666000306,53336.40888168 2025-10-20,06:55:36.000,293,11018969,12325,0,1760943335,12999.495550079992,39.427827960003924,53336.40888168 2025-10-20,06:55:37.000,293,11019005,12245,0,1760943336,12999.488813769996,39.50536839000415,53336.471765760005 2025-10-20,06:55:38.000,293,11018980,12365,0,1760943337,12999.502286390001,39.561761429999024,53336.42984304 2025-10-20,06:55:39.000,293,11019012,12365,0,1760943338,12999.556176869992,39.597007080003095,53336.45779152 2025-10-20,06:55:40.000,293,11018986,12525,0,1760943339,12999.549440559997,39.68864577000204,53336.50670136 2025-10-20,06:55:41.000,293,11018990,12365,0,1760943340,12999.529231629997,39.70274403000076,53336.56259832001 2025-10-20,06:55:42.000,293,11018998,12325,0,1760943341,12999.455132219991,39.75913707000291,53336.57657256 2025-10-20,06:55:43.000,293,11019018,12485,0,1760943342,12999.374296499991,39.7943827199997,53336.58355968001 2025-10-20,06:55:44.000,293,11019006,12285,0,1760943343,12999.347351259996,39.85782489000121,53336.639456640005 2025-10-20,06:55:45.000,293,11018979,12285,0,1760943344,12999.21936137,39.90011967000464,53336.68137936001 2025-10-20,06:55:46.000,293,11019011,12445,0,1760943345,12999.11158040999,39.963561839998874,53336.66740512 2025-10-20,06:55:47.000,293,11018950,12285,0,1760943346,12999.003799449994,39.998807490002946,53336.68137936001 2025-10-20,06:55:48.000,293,11018985,12445,0,1760943347,12998.956645279999,40.012905750001664,53336.639456640005 2025-10-20,06:55:49.000,293,11019020,12205,0,1760943348,12998.902754799994,40.062249660004454,53336.709327840006 2025-10-20,06:55:50.000,293,11019000,12405,0,1760943349,12998.788237529989,40.08339705000253,53336.67439224 2025-10-20,06:55:51.000,293,11018996,12765,0,1760943350,12998.646775019988,40.189134000000195,53336.66041800001 2025-10-20,06:55:52.000,293,11019027,12645,0,1760943351,12998.565939300002,40.189134000000195,53336.72330208 2025-10-20,06:55:53.000,293,11018984,12325,0,1760943352,12998.512048819997,40.231428780003625,53336.66041800001 2025-10-20,06:55:54.000,293,11019017,12445,0,1760943353,12998.404267860002,40.245527040002344,53336.6254824 2025-10-20,06:55:55.000,293,11018982,12445,0,1760943354,12998.296486899992,40.29487094999786,53336.6254824 2025-10-20,06:55:56.000,293,11019043,12245,0,1760943355,12998.208914869996,40.30896921000385,53336.65343088 2025-10-20,06:55:57.000,293,11018996,12245,0,1760943356,12998.06071605,40.358313119999366,53336.63246952001 2025-10-20,06:55:58.000,293,11018977,12485,0,1760943357,12998.006825569995,40.38650964000408,53336.67439224 2025-10-20,06:55:59.000,293,11019018,12325,0,1760943358,12997.91251722999,40.38650964000408,53336.54862408 2025-10-20,06:56:00.000,293,11019014,12605,0,1760943359,12997.824945199995,40.38650964000408,53336.50670136 2025-10-20,06:56:01.000,293,11018989,12365,0,1760943360,12997.764318409994,40.43585354999959,53336.541636960006 2025-10-20,06:56:02.000,293,11019026,12325,0,1760943361,12997.69021899999,40.43585354999959,53336.5556112 2025-10-20,06:56:03.000,293,11018993,12485,0,1760943362,12997.636328519999,40.464050070004305,53336.520675600004 2025-10-20,06:56:04.000,293,11019002,12405,0,1760943363,12997.575701729998,40.471099200003664,53336.45779152 2025-10-20,06:56:05.000,293,11019019,12405,0,1760943364,12997.548756489989,40.49224659000174,53336.41586880001 2025-10-20,06:56:06.000,293,11018984,12365,0,1760943365,12997.528547559989,40.49224659000174,53336.32503624001 2025-10-20,06:56:07.000,293,11019030,12485,0,1760943366,12997.494866009998,40.51339397999982,53336.34599760001 2025-10-20,06:56:08.000,293,11019001,12485,0,1760943367,12997.474657079998,40.55568876000325,53336.32503624001 2025-10-20,06:56:09.000,293,11018985,12125,0,1760943368,12997.454448149998,40.56978702000197,53336.27612640001 2025-10-20,06:56:10.000,293,11019034,12485,0,1760943369,12997.467920769988,40.590934410000045,53336.22022944 2025-10-20,06:56:11.000,293,11018987,12485,0,1760943370,12997.427502909988,40.633229190003476,53336.2411908 2025-10-20,06:56:12.000,293,11019039,12525,0,1760943371,12997.393821359998,40.66142571000091,53336.19926808001 2025-10-20,06:56:13.000,293,11019004,12565,0,1760943372,12997.427502909988,40.647327450002194,53336.21324232 2025-10-20,06:56:14.000,293,11019049,12365,0,1760943373,12997.387085050002,40.647327450002194,53336.16433248 2025-10-20,06:56:15.000,293,11019013,11965,0,1760943374,12997.407293980003,40.68962222999835,53336.12240976 2025-10-20,06:56:16.000,293,11019036,12645,0,1760943375,12997.461184459993,40.73191701000178,53336.1014484 2025-10-20,06:56:17.000,293,11019006,12405,0,1760943376,12997.488129699988,40.80945744000201,53336.07349992 2025-10-20,06:56:18.000,293,11019004,12205,0,1760943377,12997.467920769988,40.78126092000457,53336.08048704001 2025-10-20,06:56:19.000,293,11018993,12605,0,1760943378,12997.508338629988,40.823555700000725,53336.08048704001 2025-10-20,06:56:20.000,293,11019019,12605,0,1760943379,12997.494866009998,40.8447030899988,53336.05952568001 2025-10-20,06:56:21.000,293,11018995,12285,0,1760943380,12997.501602319993,40.89404700000159,53336.10843552001 2025-10-20,06:56:22.000,293,11019036,12405,0,1760943381,12997.508338629988,40.93634177999775,53336.12240976 2025-10-20,06:56:23.000,293,11019041,12485,0,1760943382,12997.535283869998,40.98568569000054,53336.08048704001 2025-10-20,06:56:24.000,293,11019036,12725,0,1760943383,12997.595910659998,41.02798047000397,53336.05253856 2025-10-20,06:56:25.000,293,11018984,12405,0,1760943384,12997.595910659998,41.07027525000012,53336.03157720001 2025-10-20,06:56:26.000,293,11019012,12405,0,1760943385,12997.602646969994,41.19715959000314,53336.01061584001 2025-10-20,06:56:27.000,293,11019011,12205,0,1760943386,12997.609383279989,41.176012199997786,53336.087474160006 2025-10-20,06:56:28.000,293,11019022,12325,0,1760943387,12997.602646969994,41.239454369999294,53336.05952568001 2025-10-20,06:56:29.000,293,11019053,12325,0,1760943388,12997.602646969994,41.32404392999888,53336.12939688001 2025-10-20,06:56:30.000,293,11019011,12445,0,1760943389,12997.649801139989,41.39453522999975,53336.1713196 2025-10-20,06:56:31.000,293,11019012,12405,0,1760943390,12997.595910659998,41.465026530000614,53336.087474160006 2025-10-20,06:56:32.000,293,11019034,12205,0,1760943391,12997.609383279989,41.57076347999828,53336.10843552001 2025-10-20,06:56:33.000,293,11019046,12365,0,1760943392,12997.602646969994,41.66945130000386,53336.14337112 2025-10-20,06:56:34.000,293,11019021,12325,0,1760943393,12997.616119589999,41.7610899900028,53336.1713196 2025-10-20,06:56:35.000,293,11019046,12525,0,1760943394,12997.595910659998,41.83863042000303,53336.10843552001 2025-10-20,06:56:36.000,293,11019053,12325,0,1760943395,12997.643064829994,41.909121720003895,53336.206255200006 2025-10-20,06:56:37.000,293,11019031,12485,0,1760943396,12997.676746379999,42.01485867000156,53336.11542264 2025-10-20,06:56:38.000,293,11019016,12565,0,1760943397,12997.683482689994,42.06420258000435,53336.16433248 2025-10-20,06:56:39.000,293,11018977,12365,0,1760943398,12997.73063685999,42.212234309998166,53336.15734536001 2025-10-20,06:56:40.000,293,11019003,12365,0,1760943399,12997.744109479994,42.2545290900016,53336.14337112 2025-10-20,06:56:41.000,293,11019025,12485,0,1760943400,12997.77105471999,42.33911865000118,53336.206255200006 2025-10-20,06:56:42.000,293,11019013,12405,0,1760943401,12997.744109479994,42.42370821000077,53336.21324232 2025-10-20,06:56:43.000,293,11019006,12565,0,1760943402,12997.744109479994,42.494199510001636,53336.185293840004 2025-10-20,06:56:44.000,293,11018975,12445,0,1760943403,12997.77779103,42.52944515999843,53336.19926808001 2025-10-20,06:56:45.000,293,11019036,12325,0,1760943404,12997.804736269994,42.57173994000186,53336.206255200006 2025-10-20,06:56:46.000,293,11019020,12525,0,1760943405,12997.784527339994,42.62108385000465,53336.21324232 2025-10-20,06:56:47.000,293,11018998,12325,0,1760943406,12997.804736269994,42.66337863000081,53336.19926808001 2025-10-20,06:56:48.000,293,11019026,12365,0,1760943407,12997.81820889,42.7127225400036,53336.2411908 2025-10-20,06:56:49.000,293,11019031,12565,0,1760943408,12997.824945199995,42.79731210000318,53336.21324232 2025-10-20,06:56:50.000,293,11019071,12445,0,1760943409,12997.85862675,42.83960687999934,53336.21324232 2025-10-20,06:56:51.000,293,11019018,12565,0,1760943410,12997.885571989995,42.895999920001486,53336.234203680004 2025-10-20,06:56:52.000,293,11019033,12245,0,1760943411,12997.85189043999,42.917147309999564,53336.2411908 2025-10-20,06:56:53.000,293,11019033,12405,0,1760943412,12997.85862675,42.98058948000107,53336.21324232 2025-10-20,06:56:54.000,293,11019059,12645,0,1760943413,12997.85189043999,42.99468773999979,53336.234203680004 2025-10-20,06:56:55.000,293,11019043,12285,0,1760943414,12997.87209936999,43.03698252000322,53336.22721656001 2025-10-20,06:56:56.000,293,11019003,12445,0,1760943415,12997.85862675,43.128621210002166,53336.24817792001 2025-10-20,06:56:57.000,293,11019004,12365,0,1760943416,12997.87883568,43.14976860000024,53336.1713196 2025-10-20,06:56:58.000,293,11019038,12365,0,1760943417,12997.91925354,43.17796511999768,53336.26215216 2025-10-20,06:56:59.000,293,11019054,12365,0,1760943418,12997.93946247,43.255505549997906,53336.206255200006 2025-10-20,06:57:00.000,293,11018985,12725,0,1760943419,12997.885571989995,43.29780033000134,53336.19228096 2025-10-20,06:57:01.000,293,11019028,12565,0,1760943420,12997.89230829999,43.368291630002204,53336.2411908 2025-10-20,06:57:02.000,293,11019012,12205,0,1760943421,12997.85189043999,43.42468467000435,53336.24817792001 2025-10-20,06:57:03.000,293,11019025,12405,0,1760943422,12997.845154129995,43.45993032000115,53336.255165040006 2025-10-20,06:57:04.000,293,11018995,12445,0,1760943423,12997.77779103,43.544519880000735,53336.234203680004 2025-10-20,06:57:05.000,293,11019008,12405,0,1760943424,12997.737373169999,43.593863790003525,53336.255165040006 2025-10-20,06:57:06.000,293,11019038,12445,0,1760943425,12997.663273759994,43.68550248000247,53336.234203680004 2025-10-20,06:57:07.000,293,11019014,12365,0,1760943426,12997.670010069989,43.6502568299984,53336.24817792001 2025-10-20,06:57:08.000,293,11018976,12365,0,1760943427,12997.602646969994,43.727797259998624,53336.19228096 2025-10-20,06:57:09.000,293,11019002,12405,0,1760943428,12997.622855899994,43.78419030000077,53336.17830672001 2025-10-20,06:57:10.000,293,11019032,12325,0,1760943429,12997.575701729998,43.81238681999821,53336.15734536001 2025-10-20,06:57:11.000,293,11019032,12445,0,1760943430,12997.521811249993,43.84763247000228,53336.14337112 2025-10-20,06:57:12.000,293,11018988,12325,0,1760943431,12997.488129699988,43.889927249998436,53336.09446128 2025-10-20,06:57:13.000,293,11019043,12525,0,1760943432,12997.447711839988,43.939271160001226,53336.10843552001 2025-10-20,06:57:14.000,293,11018987,12485,0,1760943433,12997.427502909988,43.953369419999945,53336.10843552001 2025-10-20,06:57:15.000,293,11019034,12405,0,1760943434,12997.414030289998,43.97451680999802,53336.05253856 2025-10-20,06:57:16.000,293,11018990,12365,0,1760943435,12997.393821359998,44.05205723999825,53336.038564320006 2025-10-20,06:57:17.000,293,11019010,12445,0,1760943436,12997.387085050002,44.1084502800004,53336.00362872 2025-10-20,06:57:18.000,293,11019007,12445,0,1760943437,12997.440975529993,44.136646799997834,53335.94773176 2025-10-20,06:57:19.000,293,11019043,12365,0,1760943438,12997.414030289998,44.19303983999998,53335.98266736 2025-10-20,06:57:20.000,293,11019026,12525,0,1760943439,12997.447711839988,44.24238375000277,53335.88484768 2025-10-20,06:57:21.000,293,11018988,12645,0,1760943440,12997.440975529993,44.29172765999829,53335.8568992 2025-10-20,06:57:22.000,293,11019040,12285,0,1760943441,12997.467920769988,44.348120700000436,53335.82196360001 2025-10-20,06:57:23.000,293,11019037,12605,0,1760943442,12997.501602319993,44.397464610003226,53335.849912080004 2025-10-20,06:57:24.000,293,11019037,12405,0,1760943443,12997.481393389993,44.4538576499981,53335.81497648 2025-10-20,06:57:25.000,293,11018980,12325,0,1760943444,12997.508338629988,44.51025069000025,53335.80798936 2025-10-20,06:57:26.000,293,11019010,12485,0,1760943445,12997.521811249993,44.5666437300024,53335.84292496001 2025-10-20,06:57:27.000,293,11019048,12285,0,1760943446,12997.555492799998,44.637135030003265,53335.86388632001 2025-10-20,06:57:28.000,293,11019033,12405,0,1760943447,12997.609383279989,44.69352806999814,53335.88484768 2025-10-20,06:57:29.000,293,11019059,12285,0,1760943448,12997.656537449999,44.756970239999646,53335.93375752 2025-10-20,06:57:30.000,293,11019015,12285,0,1760943449,12997.670010069989,44.79221589000372,53335.79401512001 2025-10-20,06:57:31.000,293,11019056,12125,0,1760943450,12997.75084578999,44.88385458000266,53335.94074464001 2025-10-20,06:57:32.000,293,11019023,12365,0,1760943451,12997.83168150999,44.97549327000161,53335.90580904 2025-10-20,06:57:33.000,293,11019052,12365,0,1760943452,12997.885571989995,45.003689789999044,53335.95471888 2025-10-20,06:57:34.000,293,11019034,12285,0,1760943453,12997.986616639995,45.06713196000055,53335.94773176 2025-10-20,06:57:35.000,293,11019054,12605,0,1760943454,12998.10113391,45.165819779998856,53335.968693120005 2025-10-20,06:57:36.000,293,11019046,12445,0,1760943455,12998.188705939996,45.19401630000357,53335.98266736 2025-10-20,06:57:37.000,293,11019026,12405,0,1760943456,12998.262805350001,45.271556730003795,53335.9267704 2025-10-20,06:57:38.000,293,11019040,12245,0,1760943457,12998.397531549992,45.29975325000123,53335.94074464001 2025-10-20,06:57:39.000,293,11019070,12405,0,1760943458,12998.431213099997,45.391391940000176,53335.93375752 2025-10-20,06:57:40.000,293,11019010,12485,0,1760943459,12998.532257749997,45.41958846000489,53335.93375752 2025-10-20,06:57:41.000,293,11019028,12485,0,1760943460,12998.666983949988,45.46188324000104,53336.00362872 2025-10-20,06:57:42.000,293,11019016,12525,0,1760943461,12998.781501219994,45.52532541000255,53335.968693120005 2025-10-20,06:57:43.000,293,11019007,12645,0,1760943462,12998.92970003999,45.616964100001496,53335.968693120005 2025-10-20,06:57:44.000,293,11019041,12405,0,1760943463,12998.99706314,45.687455400002364,53335.98965448001 2025-10-20,06:57:45.000,293,11019032,12445,0,1760943464,12999.11831672,45.75794670000323,53336.02459008 2025-10-20,06:57:46.000,293,11019004,12365,0,1760943465,12999.226097679995,45.79319235000003,53336.08048704001 2025-10-20,06:57:47.000,293,11019022,12445,0,1760943466,12999.36082388,45.87073278000025,53336.15035824 2025-10-20,06:57:48.000,293,11019031,12325,0,1760943467,12999.502286390001,45.98351886000455,53336.185293840004 2025-10-20,06:57:49.000,293,11019034,12205,0,1760943468,12999.697639379992,46.13859971999773,53336.29010064 2025-10-20,06:57:50.000,293,11018997,12485,0,1760943469,12999.812156649998,46.209091019998596,53336.22721656001 2025-10-20,06:57:51.000,293,11019035,12565,0,1760943470,13000.007509639989,46.34302449000097,53336.33202336 2025-10-20,06:57:52.000,293,11019032,12445,0,1760943471,13000.155708459999,46.46990883000399,53336.43683016 2025-10-20,06:57:53.000,293,11019027,12445,0,1760943472,13000.263489419995,46.57564578000165,53336.44381728001 2025-10-20,06:57:54.000,293,11018995,12485,0,1760943473,13000.41168823999,46.660235340001236,53336.53464984001 2025-10-20,06:57:55.000,293,11019053,12525,0,1760943474,13000.45884241,46.7659722899989,53336.639456640005 2025-10-20,06:57:56.000,293,11019011,12525,0,1760943475,13000.546414439996,46.82236533000105,53336.67439224 2025-10-20,06:57:57.000,293,11019024,12285,0,1760943476,13000.660931710001,46.92105314999935,53336.71631496 2025-10-20,06:57:58.000,293,11019012,12405,0,1760943477,13000.795657909992,47.00564270999894,53336.835096 2025-10-20,06:57:59.000,293,11019052,12125,0,1760943478,13000.869757319997,47.04793749000237,53336.93291568 2025-10-20,06:58:00.000,293,11019054,12645,0,1760943479,13000.964065660002,47.09728139999788,53336.94688992001 2025-10-20,06:58:01.000,293,11019084,12445,0,1760943480,13001.024692450002,47.16777269999875,53337.03073536 2025-10-20,06:58:02.000,293,11019065,12325,0,1760943481,13001.119000789993,47.27350965000369,53337.10759368 2025-10-20,06:58:03.000,293,11019016,12525,0,1760943482,13001.226781749989,47.294657040001766,53337.12855504 2025-10-20,06:58:04.000,293,11019053,12365,0,1760943483,13001.307617469989,47.358099210003274,53337.23336184001 2025-10-20,06:58:05.000,293,11019078,12285,0,1760943484,13001.381716879994,47.38629573000071,53337.261310320006 2025-10-20,06:58:06.000,293,11019045,12445,0,1760943485,13001.46928890999,47.44268877000286,53337.33816864 2025-10-20,06:58:07.000,293,11019024,12285,0,1760943486,13001.563597249995,47.50613094000437,53337.429001200006 2025-10-20,06:58:08.000,293,11019023,12445,0,1760943487,13001.67811452,47.55547484999988,53337.4639368 2025-10-20,06:58:09.000,293,11019059,12285,0,1760943488,13001.745477619996,47.590720500003954,53337.533808 2025-10-20,06:58:10.000,293,11019064,12325,0,1760943489,13001.7993681,47.68940832000226,53337.6036792 2025-10-20,06:58:11.000,293,11019012,12325,0,1760943490,13001.934094299992,47.72465396999905,53337.694511760004 2025-10-20,06:58:12.000,293,11019014,12285,0,1760943491,13002.001457400002,47.80924352999864,53337.72246024 2025-10-20,06:58:13.000,293,11019027,12165,0,1760943492,13002.075556809992,47.83039092000399,53337.77137008 2025-10-20,06:58:14.000,293,11019013,12285,0,1760943493,13002.163128840002,47.90793135000422,53337.83425416001 2025-10-20,06:58:15.000,293,11018943,12685,0,1760943494,13002.183337770002,47.90088222000486,53337.911112480004 2025-10-20,06:58:16.000,293,11019047,12485,0,1760943495,13002.284382419988,47.936127870001656,53337.99495792 2025-10-20,06:58:17.000,293,11019011,12325,0,1760943496,13002.351745519998,47.95727525999973,53338.01591928 2025-10-20,06:58:18.000,293,11019028,12485,0,1760943497,13002.452790169998,47.95727525999973,53338.07181624001 2025-10-20,06:58:19.000,293,11019034,12525,0,1760943498,13002.452790169998,47.943177000001015,53338.12072608001 2025-10-20,06:58:20.000,293,11019080,12645,0,1760943499,13002.56730743999,47.992520910003805,53338.1626488 2025-10-20,06:58:21.000,293,11019038,12325,0,1760943500,13002.62793422999,48.06301221000467,53338.22553288 2025-10-20,06:58:22.000,293,11019064,12725,0,1760943501,13002.661615779994,48.05596307999804,53338.25348136 2025-10-20,06:58:23.000,293,11019043,12485,0,1760943502,13002.71550626,48.112356120000186,53338.267455600006 2025-10-20,06:58:24.000,293,11019043,12565,0,1760943503,13002.76939673999,48.168749160002335,53338.316365440005 2025-10-20,06:58:25.000,293,11019027,12525,0,1760943504,13002.83002352999,48.18989655000041,53338.32335256 2025-10-20,06:58:26.000,293,11019021,12365,0,1760943505,13002.8771777,48.225142200004484,53338.40021088 2025-10-20,06:58:27.000,293,11019034,12445,0,1760943506,13002.904122939995,48.26743698000064,53338.414185120004 2025-10-20,06:58:28.000,293,11019084,12525,0,1760943507,13002.95801342,48.32383002000279,53338.42117224 2025-10-20,06:58:29.000,293,11019060,12325,0,1760943508,13003.025376519996,48.40841958000237,53338.47008208 2025-10-20,06:58:30.000,293,11019018,12445,0,1760943509,13003.052321759991,48.394321320003655,53338.46309496 2025-10-20,06:58:31.000,293,11019082,12565,0,1760943510,13003.05905807,48.401370450003014,53338.50501768001 2025-10-20,06:58:32.000,293,11019014,12565,0,1760943511,13003.086003309996,48.47891088000324,53338.51899192 2025-10-20,06:58:33.000,293,11019005,12365,0,1760943512,13003.166839029996,48.50005827000132,53338.58886312 2025-10-20,06:58:34.000,293,11019067,12445,0,1760943513,13003.234202129992,48.584647830000904,53338.56091464 2025-10-20,06:58:35.000,293,11019063,12285,0,1760943514,13003.308301539997,48.570549570002186,53338.64476008001 2025-10-20,06:58:36.000,293,11019033,12405,0,1760943515,13003.402609880002,48.64809000000241,53338.6168116 2025-10-20,06:58:37.000,293,11019015,12405,0,1760943516,13003.483445600003,48.67628651999985,53338.65873432 2025-10-20,06:58:38.000,293,11019067,12285,0,1760943517,13003.618171799993,48.76792520999879,53338.700657040004 2025-10-20,06:58:39.000,293,11019053,12285,0,1760943518,13003.76637061999,48.81726912000158,53338.721618400006 2025-10-20,06:58:40.000,293,11019057,12445,0,1760943519,13003.860678959994,48.82431825000094,53338.721618400006 2025-10-20,06:58:41.000,293,11018998,12365,0,1760943520,13003.981932539995,48.88776042000245,53338.749566880004 2025-10-20,06:58:42.000,293,11019059,12565,0,1760943521,13004.13013135999,48.90890781000053,53338.756554 2025-10-20,06:58:43.000,293,11018997,12525,0,1760943522,13004.264857559996,48.90890781000053,53338.79847672 2025-10-20,06:58:44.000,293,11019022,12685,0,1760943523,13004.345693279996,48.95120259000396,53338.84039944001 2025-10-20,06:58:45.000,293,11019069,12645,0,1760943524,13004.493892099992,48.972349980002036,53338.889309280006 2025-10-20,06:58:46.000,293,11019060,12405,0,1760943525,13004.621881990002,48.986448240000755,53338.95219336 2025-10-20,06:58:47.000,293,11019099,12445,0,1760943526,13004.749871879998,49.00759562999883,53339.036038800004 2025-10-20,06:58:48.000,293,11019084,12285,0,1760943527,13004.864389149989,49.035792150003545,53339.14783272001 2025-10-20,06:58:49.000,293,11019016,12285,0,1760943528,13005.039533209994,49.0780869299997,53339.09892288001 2025-10-20,06:58:50.000,293,11019007,12285,0,1760943529,13005.18773202999,49.06398867000098,53339.16879408 2025-10-20,06:58:51.000,293,11019062,12445,0,1760943530,13005.282040369995,49.10628345000441,53339.224691040006 2025-10-20,06:58:52.000,293,11019065,12405,0,1760943531,13005.37634871,49.08513605999906,53339.224691040006 2025-10-20,06:58:53.000,293,11019051,12485,0,1760943532,13005.538020150001,49.14152910000121,53339.322510720005 2025-10-20,06:58:54.000,293,11019032,12645,0,1760943533,13005.598646940001,49.19792214000336,53339.34347208001 2025-10-20,06:58:55.000,293,11019056,12485,0,1760943534,13005.659273730002,49.24021691999951,53339.40635616 2025-10-20,06:58:56.000,293,11019020,12285,0,1760943535,13005.760318380002,49.261364310004865,53339.46225312001 2025-10-20,06:58:57.000,293,11019065,12485,0,1760943536,13005.861363030002,49.30365909000102,53339.455266 2025-10-20,06:58:58.000,293,11019056,12485,0,1760943537,13005.895044579993,49.35300300000381,53339.47622736 2025-10-20,06:58:59.000,293,11019057,12285,0,1760943538,13005.996089229993,49.395297779999964,53339.57404704 2025-10-20,06:59:00.000,293,11019072,12445,0,1760943539,13006.023034469988,49.444641690002754,53339.5950084 2025-10-20,06:59:01.000,293,11019067,12525,0,1760943540,13006.090397569998,49.5010347300049,53339.608982640006 2025-10-20,06:59:02.000,293,11019050,12405,0,1760943541,13006.164496979989,49.564476899999136,53339.657892480005 2025-10-20,06:59:03.000,293,11019064,12485,0,1760943542,13006.211651149999,49.58562429000449,53339.727763680006 2025-10-20,06:59:04.000,293,11019028,12525,0,1760943543,13006.28575055999,49.6349682,53339.755712160004 2025-10-20,06:59:05.000,293,11019074,12445,0,1760943544,13006.35311366,49.68431211000279,53339.79064776 2025-10-20,06:59:06.000,293,11019075,12525,0,1760943545,13006.43394938,49.71250863000023,53339.84654472001 2025-10-20,06:59:07.000,293,11019014,12525,0,1760943546,13006.501312479995,49.76185254000302,53339.895454560006 2025-10-20,06:59:08.000,293,11019068,12525,0,1760943547,13006.61582975,49.82529471000453,53339.944364400006 2025-10-20,06:59:09.000,293,11019084,12445,0,1760943548,13006.67645654,49.81824557999789,53339.93737728001 2025-10-20,06:59:10.000,293,11019044,12525,0,1760943549,13006.750555949991,49.87463862000004,53340.063145440006 2025-10-20,06:59:11.000,293,11019027,12725,0,1760943550,13006.824655359997,49.8816877499994,53340.091093920004 2025-10-20,06:59:12.000,293,11018985,12205,0,1760943551,13006.918963700002,49.93808079000155,53340.02820984 2025-10-20,06:59:13.000,293,11019044,12325,0,1760943552,13006.972854179992,49.95922817999963,53340.07711968 2025-10-20,06:59:14.000,293,11019063,12285,0,1760943553,13007.073898829993,49.93103166000219,53340.08410680001 2025-10-20,06:59:15.000,293,11019080,12285,0,1760943554,13007.168207169998,49.93808079000155,53340.112055280006 2025-10-20,06:59:16.000,293,11019040,12325,0,1760943555,13007.215361339993,49.98742470000434,53340.14000376 2025-10-20,06:59:17.000,293,11019010,12285,0,1760943556,13007.289460749998,49.9944738300037,53340.160965120005 2025-10-20,06:59:18.000,293,11019052,12325,0,1760943557,13007.397241709994,49.98742470000434,53340.17493936 2025-10-20,06:59:19.000,293,11019045,12445,0,1760943558,13007.42418694999,49.980375569997705,53340.21686208 2025-10-20,06:59:20.000,293,11019056,12485,0,1760943559,13007.51175898,49.973326439998345,53340.230836320006 2025-10-20,06:59:21.000,293,11019084,12525,0,1760943560,13007.58585838999,50.00857209000242,53340.26577192 2025-10-20,06:59:22.000,293,11019042,12365,0,1760943561,13007.63301256,50.00857209000242,53340.30769464 2025-10-20,06:59:23.000,293,11019042,12445,0,1760943562,13007.71384828,50.029719480000495,53340.2937204 2025-10-20,06:59:25.000,293,11019042,12645,0,1760943563,13007.76773875999,50.00152296000306,53340.328656000005 2025-10-20,06:59:26.000,293,11019050,12365,0,1760943564,13007.78794768999,50.015621220001776,53340.35660448 2025-10-20,06:59:27.000,293,11019091,12565,0,1760943565,13007.81489293,49.94512992000091,53340.398527200006 2025-10-20,06:59:28.000,293,11019064,12525,0,1760943567,13007.83510186,50.00152296000306,53340.44044992001 2025-10-20,06:59:29.000,293,11019061,12325,0,1760943568,13007.83510186,49.94512992000091,53340.44044992001 2025-10-20,06:59:30.000,293,11019069,12405,0,1760943569,13007.80815661999,49.94512992000091,53340.503334 2025-10-20,06:59:31.000,293,11019051,12525,0,1760943570,13007.841838169996,49.94512992000091,53340.47538552 2025-10-20,06:59:32.000,293,11019056,12325,0,1760943571,13007.821629239996,49.94512992000091,53340.51730824001 2025-10-20,06:59:33.000,293,11019048,12365,0,1760943572,13007.841838169996,49.90988427000411,53340.46141128 2025-10-20,06:59:34.000,293,11019042,12405,0,1760943573,13007.821629239996,49.92398253000283,53340.44044992001 2025-10-20,06:59:35.000,293,11018992,12485,0,1760943574,13007.80815661999,49.92398253000283,53340.426475680004 2025-10-20,06:59:36.000,293,11019107,12645,0,1760943575,13007.82836554999,49.93103166000219,53340.47538552 2025-10-20,06:59:37.000,293,11019055,12365,0,1760943576,13007.902464959996,49.93808079000155,53340.41948856001 2025-10-20,06:59:38.000,293,11019038,12485,0,1760943577,13007.888992339991,49.93808079000155,53340.3635916 2025-10-20,06:59:39.000,293,11019050,12405,0,1760943578,13007.888992339991,49.94512992000091,53340.377565840005 2025-10-20,06:59:40.000,293,11019090,12405,0,1760943579,13007.929410199991,49.980375569997705,53340.31468176 2025-10-20,06:59:41.000,293,11019053,12445,0,1760943580,13007.882256029996,49.973326439998345,53340.30769464 2025-10-20,06:59:42.000,293,11019023,12125,0,1760943581,13007.868783409991,49.95217905000027,53340.34263024 2025-10-20,06:59:43.000,293,11019038,12285,0,1760943582,13007.902464959996,49.95217905000027,53340.32166888001 2025-10-20,06:59:44.000,293,11019023,12325,0,1760943583,13007.848574479991,49.91693340000347,53340.26577192 2025-10-20,06:59:45.000,293,11019025,12485,0,1760943584,13007.80815661999,49.87463862000004,53340.279746160006 2025-10-20,06:59:46.000,293,11019001,12485,0,1760943585,13007.761002449995,49.846442100002605,53340.28673328 2025-10-20,06:59:47.000,293,11019074,12325,0,1760943586,13007.68690303999,49.797098189999815,53340.209874960005 2025-10-20,06:59:48.000,293,11019026,12285,0,1760943587,13007.62627624999,49.7829999300011,53340.20288784001 2025-10-20,06:59:49.000,293,11019057,12325,0,1760943588,13007.5925947,49.76185254000302,53340.22384920001 2025-10-20,06:59:50.000,293,11019016,12565,0,1760943589,13007.52523159999,49.68431211000279,53340.1889136 2025-10-20,06:59:51.000,293,11019035,12285,0,1760943590,13007.48481373999,49.663164720004715,53340.14699088 2025-10-20,06:59:52.000,293,11019076,12565,0,1760943591,13007.44439587999,49.59972255000321,53340.02820984 2025-10-20,07:00:03.000,293,11019069,12365,0,1760943602,13007.410714329999,49.2895608300023,53339.53212432001 2025-10-20,07:00:04.000,293,11019027,12365,0,1760943603,13007.44439587999,49.29660996000166,53339.46924024 2025-10-20,07:00:05.000,293,11019043,12445,0,1760943604,13007.48481373999,49.28251170000294,53339.44827888 2025-10-20,07:00:06.000,293,11019080,12485,0,1760943605,13007.538704219995,49.31775734999974,53339.40635616 2025-10-20,07:00:07.000,293,11019047,12485,0,1760943606,13007.57238577,49.31775734999974,53339.371420560004 2025-10-20,07:00:08.000,293,11019048,12445,0,1760943607,13007.62627624999,49.31775734999974,53339.34347208001 2025-10-20,07:00:09.000,293,11019042,12485,0,1760943608,13007.73405721,49.388248650000605,53339.33648496 2025-10-20,07:00:10.000,293,11018999,12565,0,1760943609,13007.801420309996,49.40939603999868,53339.26661376001 2025-10-20,07:00:11.000,293,11019003,12325,0,1760943610,13007.936146510001,49.444641690002754,53339.18975544 2025-10-20,07:00:12.000,293,11019017,12365,0,1760943611,13008.010245919992,49.444641690002754,53339.24565240001 2025-10-20,07:00:13.000,293,11019029,12645,0,1760943612,13008.091081639992,49.5362803800017,53339.23167816 2025-10-20,07:00:14.000,293,11019069,12285,0,1760943613,13008.151708429992,49.5362803800017,53339.21770392001 2025-10-20,07:00:15.000,293,11019062,12085,0,1760943614,13008.212335219992,49.59267342000385,53339.24565240001 2025-10-20,07:00:16.000,293,11019015,12525,0,1760943615,13008.286434629998,49.613820810001926,53339.2107168 2025-10-20,07:00:17.000,293,11019049,12285,0,1760943616,13008.347061419998,49.64906645999872,53339.21770392001 2025-10-20,07:00:18.000,293,11019008,12485,0,1760943617,13008.400951899988,49.68431211000279,53339.09193576 2025-10-20,07:00:19.000,293,11019027,12445,0,1760943618,13008.475051309993,49.72660688999895,53339.154819840005 2025-10-20,07:00:20.000,293,11019052,12565,0,1760943619,13008.515469169994,49.797098189999815,53339.09193576 2025-10-20,07:00:21.000,293,11019024,12565,0,1760943620,13008.589568579999,49.853491230001964,53339.1408456 2025-10-20,07:00:22.000,293,11019060,12565,0,1760943621,13008.656931679994,49.91693340000347,53339.13385848 2025-10-20,07:00:23.000,293,11019027,12365,0,1760943622,13008.717558469994,49.973326439998345,53339.16879408 2025-10-20,07:00:24.000,293,11019051,12485,0,1760943623,13008.818603119995,49.9944738300037,53339.13385848 2025-10-20,07:00:25.000,293,11019003,12285,0,1760943624,13008.8724936,50.04381773999921,53339.105910000006 2025-10-20,07:00:26.000,293,11019029,12565,0,1760943625,13008.97353825,50.093161650002,53339.11988424 2025-10-20,07:00:27.000,293,11019042,12645,0,1760943626,13009.081319209996,50.14250556000479,53339.084948640004 2025-10-20,07:00:28.000,293,11019055,12365,0,1760943627,13009.175627550001,50.2411933800031,53339.18276832 2025-10-20,07:00:29.000,293,11018997,12325,0,1760943628,13009.256463270001,50.22709512000438,53339.105910000006 2025-10-20,07:00:30.000,293,11018985,12525,0,1760943629,13009.323826369997,50.26938990000053,53339.16180696 2025-10-20,07:00:31.000,293,11019058,12365,0,1760943630,13009.418134710002,50.28348815999925,53339.16879408 2025-10-20,07:00:32.000,293,11019059,12405,0,1760943631,13009.472025189993,50.3398812000014,53339.154819840005 2025-10-20,07:00:33.000,293,11018996,12405,0,1760943632,13009.552860909993,50.375126849998196,53339.17578120001 2025-10-20,07:00:34.000,293,11019067,12285,0,1760943633,13009.620224009988,50.424470760000986,53339.18975544 2025-10-20,07:00:35.000,293,11018996,12285,0,1760943634,13009.694323419993,50.50906032000057,53339.18975544 2025-10-20,07:00:36.000,293,11019026,12285,0,1760943635,13009.721268659989,50.53020770999865,53339.203729680004 2025-10-20,07:00:37.000,293,11019027,12285,0,1760943636,13009.748213899999,50.551355100004,53339.19674256001 2025-10-20,07:00:38.000,293,11019017,12485,0,1760943637,13009.795368069994,50.57955162000144,53339.224691040006 2025-10-20,07:00:39.000,293,11018948,12365,0,1760943638,13009.808840689999,50.62889553000423,53339.21770392001 2025-10-20,07:00:40.000,293,11019038,12485,0,1760943639,13009.90988534,50.69233769999846,53339.26661376001 2025-10-20,07:00:41.000,293,11019049,12485,0,1760943640,13009.93009427,50.74873074000061,53339.23167816 2025-10-20,07:00:42.000,293,11018989,12405,0,1760943641,13010.00419367999,50.82627117000084,53339.24565240001 2025-10-20,07:00:43.000,293,11019028,12365,0,1760943642,13010.06482046999,50.91086073000042,53339.26661376001 2025-10-20,07:00:44.000,293,11019041,12645,0,1760943643,13010.16586511999,50.96020464000321,53339.273600880006 2025-10-20,07:00:45.000,293,11019019,12445,0,1760943644,13010.320800249996,51.03069594000408,53339.322510720005 2025-10-20,07:00:46.000,293,11019005,12285,0,1760943645,13010.381427039996,51.072990720000234,53339.28757512 2025-10-20,07:00:47.000,293,11019025,12245,0,1760943646,13010.495944310002,51.13643289000174,53339.31552360001 2025-10-20,07:00:48.000,293,11018987,12565,0,1760943647,13010.563307409997,51.18577680000453,53339.30853648 2025-10-20,07:00:49.000,293,11019014,12365,0,1760943648,13010.644143129997,51.28446462000284,53339.31552360001 2025-10-20,07:00:50.000,293,11018987,12605,0,1760943649,13010.745187779998,51.37610331000178,53339.34347208001 2025-10-20,07:00:51.000,293,11018963,12205,0,1760943650,13010.900122909989,51.37610331000178,53339.37840768 2025-10-20,07:00:52.000,293,11019015,12445,0,1760943651,13010.967486009999,51.44659461000265,53339.34347208001 2025-10-20,07:00:53.000,293,11018987,12445,0,1760943652,13011.115684829994,51.51003678000416,53339.41334328001 2025-10-20,07:00:54.000,293,11019014,12605,0,1760943653,13011.2302021,51.58052807999775,53339.441291760006 2025-10-20,07:00:55.000,293,11019022,12485,0,1760943654,13011.27061996,51.59462634000374,53339.455266 2025-10-20,07:00:56.000,293,11018973,12405,0,1760943655,13011.41208247,51.700363290001405,53339.50417584 2025-10-20,07:00:57.000,293,11018972,12445,0,1760943656,13011.519863429996,51.763805460002914,53339.47622736 2025-10-20,07:00:58.000,293,11018989,12445,0,1760943657,13011.614171770001,51.81314936999843,53339.51116296001 2025-10-20,07:00:59.000,293,11019023,12485,0,1760943658,13011.715216420002,51.876591539999936,53339.539111440004 2025-10-20,07:01:00.000,293,11018995,12485,0,1760943659,13011.863415239997,51.99642675000359,53339.58103416001 2025-10-20,07:01:01.000,293,11019048,12285,0,1760943660,13012.045295609998,52.01757414000167,53339.56705992 2025-10-20,07:01:02.000,293,11019017,12365,0,1760943661,13012.213703359994,52.13036021999869,53339.588021280004 2025-10-20,07:01:03.000,293,11019032,12445,0,1760943662,13012.36863849,52.25019543000235,53339.62295688 2025-10-20,07:01:04.000,293,11019069,12205,0,1760943663,13012.55051886,52.36298150999937,53339.63693112 2025-10-20,07:01:05.000,293,11018989,12165,0,1760943664,13012.705453989991,52.46871846000431,53339.6648796 2025-10-20,07:01:06.000,293,11019003,12645,0,1760943665,13012.867125429992,52.54625889000454,53339.727763680006 2025-10-20,07:01:07.000,293,11019010,12565,0,1760943666,13012.981642699997,52.61675018999813,53339.83257048 2025-10-20,07:01:08.000,293,11019004,12365,0,1760943667,13013.049005799992,52.743634530001145,53339.86051896 2025-10-20,07:01:09.000,293,11018974,12645,0,1760943668,13013.190468309993,52.83527322000009,53339.93039016 2025-10-20,07:01:10.000,293,11019017,12325,0,1760943669,13013.264567719998,52.89166626000224,53340.02122272 2025-10-20,07:01:11.000,293,11018998,12485,0,1760943670,13013.291512959993,52.969206690002466,53340.0491712 2025-10-20,07:01:12.000,293,11019018,12405,0,1760943671,13013.338667129989,53.025599730004615,53340.09808104 2025-10-20,07:01:13.000,293,11019034,12485,0,1760943672,13013.352139749994,53.07494364000013,53340.14000376 2025-10-20,07:01:14.000,293,11018973,12445,0,1760943673,13013.432975469994,53.05379625000205,53340.14699088 2025-10-20,07:01:15.000,293,11018979,12405,0,1760943674,13013.453184399994,53.10314016000484,53340.16795224 2025-10-20,07:01:16.000,293,11019040,12325,0,1760943675,13013.473393329994,53.13133668000228,53340.24481056 2025-10-20,07:01:17.000,293,11018990,12365,0,1760943676,13013.56770167,53.152484070000355,53340.26577192 2025-10-20,07:01:18.000,293,11019069,12285,0,1760943677,13013.60811953,53.18068058999779,53340.25179768001 2025-10-20,07:01:19.000,293,11019015,12485,0,1760943678,13013.614855839995,53.194778850003786,53340.27275904001 2025-10-20,07:01:20.000,293,11018959,12365,0,1760943679,13013.72263679999,53.18068058999779,53340.30070752001 2025-10-20,07:01:21.000,293,11018985,12285,0,1760943680,13013.74958204,53.194778850003786,53340.30070752001 2025-10-20,07:01:22.000,293,11018994,12365,0,1760943681,13013.796736209995,53.21592624000186,53340.31468176 2025-10-20,07:01:23.000,293,11019092,12565,0,1760943682,13013.81020883,53.23002450000058,53340.31468176 2025-10-20,07:01:24.000,293,11018993,12325,0,1760943683,13013.857362999996,53.159533199999714,53340.32166888001 2025-10-20,07:01:25.000,293,11019022,12645,0,1760943684,13013.88430823999,53.17363145999843,53340.30769464 2025-10-20,07:01:26.000,293,11018966,12525,0,1760943685,13013.944935029991,53.18772972000443,53340.2937204 2025-10-20,07:01:27.000,293,11019047,12365,0,1760943686,13013.985352889991,53.159533199999714,53340.28673328 2025-10-20,07:01:28.000,293,11019129,12365,0,1760943687,13014.066188609992,53.11723842000356,53340.328656000005 2025-10-20,07:01:29.000,293,11018981,12445,0,1760943688,13014.086397539992,53.1101892900042,53340.30070752001 2025-10-20,07:01:30.000,293,11019001,12445,0,1760943689,13014.133551710001,53.12428755000292,53340.30769464 2025-10-20,07:01:31.000,293,11018980,12365,0,1760943690,13014.153760640002,53.12428755000292,53340.31468176 2025-10-20,07:01:32.000,293,11019010,12285,0,1760943691,13014.207651119992,53.13838581000164,53340.30769464 2025-10-20,07:01:33.000,293,11019073,12325,0,1760943692,13014.207651119992,53.13838581000164,53340.279746160006 2025-10-20,07:01:34.000,293,11019048,12365,0,1760943693,13014.268277909992,53.145434940000996,53340.27275904001 2025-10-20,07:01:35.000,293,11018992,12485,0,1760943694,13014.328904699993,53.16658232999907,53340.28673328 2025-10-20,07:01:36.000,293,11018988,12485,0,1760943695,13014.362586249998,53.159533199999714,53340.28673328 2025-10-20,07:01:37.000,293,11019000,12485,0,1760943696,13014.443421969998,53.145434940000996,53340.230836320006 2025-10-20,07:01:38.000,293,11019030,12565,0,1760943697,13014.436685659988,53.1101892900042,53340.28673328 2025-10-20,07:01:39.000,293,11019064,12325,0,1760943698,13014.463630899998,53.10314016000484,53340.279746160006 2025-10-20,07:01:40.000,293,11018983,12445,0,1760943699,13014.470367209993,53.096091029998206,53340.24481056 2025-10-20,07:01:41.000,293,11018994,12565,0,1760943700,13014.524257689998,53.06789451000077,53340.19590072 2025-10-20,07:01:42.000,293,11019009,12285,0,1760943701,13014.625302339999,53.08904189999885,53340.230836320006 2025-10-20,07:01:43.000,293,11019030,12485,0,1760943702,13014.73981960999,53.145434940000996,53340.24481056 2025-10-20,07:01:44.000,293,11019030,12565,0,1760943703,13014.82065532999,53.194778850003786,53340.21686208 2025-10-20,07:01:45.000,293,11019012,12285,0,1760943704,13014.894754739995,53.28641754000273,53340.21686208 2025-10-20,07:01:46.000,293,11019001,12485,0,1760943705,13015.036217249995,53.385105360001035,53340.19590072 2025-10-20,07:01:47.000,293,11019013,12365,0,1760943706,13015.137261899996,53.46264579000126,53340.20288784001 2025-10-20,07:01:48.000,293,11019063,12365,0,1760943707,13015.245042859991,53.51198970000405,53340.209874960005 2025-10-20,07:01:49.000,293,11019018,12365,0,1760943708,13015.406714299992,53.568382739998924,53340.20288784001 2025-10-20,07:01:50.000,293,11019040,12565,0,1760943709,13015.568385739993,53.58953013000428,53340.209874960005 2025-10-20,07:01:51.000,293,11019058,12525,0,1760943710,13015.703111939998,53.7023162100013,53340.24481056 2025-10-20,07:01:52.000,293,11019031,12285,0,1760943711,13015.817629209989,53.730512729998736,53340.27275904001 2025-10-20,07:01:53.000,293,11019072,12485,0,1760943712,13015.89846492999,53.75870925000345,53340.31468176 2025-10-20,07:01:54.000,293,11019008,12605,0,1760943713,13015.992773269994,53.786905770000885,53340.279746160006 2025-10-20,07:01:55.000,293,11018977,12565,0,1760943714,13016.01971850999,53.89264271999855,53340.40551432 2025-10-20,07:01:56.000,293,11018992,12605,0,1760943715,13016.12749947,53.88559358999919,53340.40551432 2025-10-20,07:01:57.000,293,11019013,12645,0,1760943716,13016.18138994999,53.98428141000477,53340.47538552 2025-10-20,07:01:58.000,293,11019008,12485,0,1760943717,13016.20159887999,54.026576190000924,53340.447437040006 2025-10-20,07:01:59.000,293,11019032,12485,0,1760943718,13016.26896198,54.068870970004355,53340.53826960001 2025-10-20,07:02:00.000,293,11019009,12365,0,1760943719,13016.295907219996,54.12526400999923,53340.51730824001 2025-10-20,07:02:01.000,293,11019038,12485,0,1760943720,13016.316116149996,54.15346053000394,53340.55923096001 2025-10-20,07:02:02.000,293,11019045,12405,0,1760943721,13016.376742939996,54.22395183000481,53340.60115368 2025-10-20,07:02:03.000,293,11018995,12365,0,1760943722,13016.430633420001,54.30854139000439,53340.6430764 2025-10-20,07:02:04.000,293,11019062,12605,0,1760943723,13016.504732829992,54.379032689997985,53340.65705064001 2025-10-20,07:02:05.000,293,11019034,12365,0,1760943724,13016.518205449996,54.45657311999821,53340.664037760005 2025-10-20,07:02:06.000,293,11019025,12645,0,1760943725,13016.605777479992,54.5411626799978,53340.65006352 2025-10-20,07:02:07.000,293,11019023,12445,0,1760943726,13016.646195339992,54.56935920000251,53340.678012 2025-10-20,07:02:08.000,293,11019035,12365,0,1760943727,13016.679876889997,54.604604849999305,53340.69897336 2025-10-20,07:02:09.000,293,11018999,12445,0,1760943728,13016.727031059992,54.63985050000338,53340.7478832 2025-10-20,07:02:10.000,293,11018989,12405,0,1760943729,13016.814603090002,54.73853832000168,53340.76884456 2025-10-20,07:02:11.000,293,11018995,12325,0,1760943730,13016.855020950003,54.81607875000191,53340.77583168001 2025-10-20,07:02:12.000,293,11018975,12445,0,1760943731,13016.915647739988,54.872471790004056,53340.76884456 2025-10-20,07:02:13.000,293,11019001,12365,0,1760943732,13016.983010839998,54.90066831000149,53340.82474152001 2025-10-20,07:02:14.000,293,11019021,12285,0,1760943733,13017.043637629999,55.013454389998515,53340.83871576 2025-10-20,07:02:15.000,293,11019041,12245,0,1760943734,13017.104264419999,55.020503519997874,53340.87365136001 2025-10-20,07:02:16.000,293,11018978,12365,0,1760943735,13017.17836382999,55.09099481999874,53340.85269000001 2025-10-20,07:02:17.000,293,11019003,12125,0,1760943736,13017.26593586,55.112142210004095,53340.85269000001 2025-10-20,07:02:18.000,293,11019034,12405,0,1760943737,13017.353507889995,55.17558437999833,53340.85967712 2025-10-20,07:02:19.000,293,11019013,12325,0,1760943738,13017.44107991999,55.18968264000432,53340.90858696 2025-10-20,07:02:20.000,293,11019039,12405,0,1760943739,13017.474761469995,55.2108300300024,53340.929548320004 2025-10-20,07:02:21.000,293,11019029,12325,0,1760943740,13017.575806119996,55.239026549999835,53340.96448392 2025-10-20,07:02:22.000,293,11018970,12605,0,1760943741,13017.649905530001,55.231977420000476,53340.90858696 2025-10-20,07:02:23.000,293,11019027,12445,0,1760943742,13017.683587079991,55.246075679999194,53340.97845816 2025-10-20,07:02:24.000,293,11019002,12325,0,1760943743,13017.771159110001,55.231977420000476,53340.99243240001 2025-10-20,07:02:25.000,293,11019039,12365,0,1760943744,13017.784631729992,55.2108300300024,53341.027368 2025-10-20,07:02:26.000,293,11018974,12525,0,1760943745,13017.851994830002,55.18968264000432,53341.02038088001 2025-10-20,07:02:27.000,293,11019005,12565,0,1760943746,13017.892412690002,55.14033873000153,53341.11121344001 2025-10-20,07:02:28.000,293,11019003,12565,0,1760943747,13017.899148999997,55.13328960000217,53341.10422632 2025-10-20,07:02:29.000,293,11019015,12325,0,1760943748,13017.892412690002,55.09099481999874,53341.12518768 2025-10-20,07:02:30.000,293,11019048,12285,0,1760943749,13017.966512099993,55.105093080004735,53341.118200560006 2025-10-20,07:02:31.000,293,11019046,12565,0,1760943750,13018.006929959993,55.03460178000387,53341.18807176001 2025-10-20,07:02:32.000,293,11019036,12285,0,1760943751,13018.013666270002,55.04165091000323,53341.202046 2025-10-20,07:02:33.000,293,11019034,12485,0,1760943752,13018.047347819993,55.03460178000387,53341.19505888 2025-10-20,07:02:34.000,293,11019000,12565,0,1760943753,13018.081029369998,54.95706135000364,53341.20903312001 2025-10-20,07:02:35.000,293,11019003,12485,0,1760943754,13018.114710919988,54.92181569999957,53341.25794296001 2025-10-20,07:02:36.000,293,11018975,12365,0,1760943755,13018.134919849988,54.8513243999987,53341.31383992 2025-10-20,07:02:37.000,293,11019016,12525,0,1760943756,13018.114710919988,54.76673483999912,53341.30685280001 2025-10-20,07:02:38.000,293,11019010,12405,0,1760943757,13018.107974609993,54.69624353999825,53341.2719172 2025-10-20,07:02:39.000,293,11019018,12605,0,1760943758,13018.067556749993,54.646899630002736,53341.3417884 2025-10-20,07:02:40.000,293,11019014,12245,0,1760943759,13018.013666270002,54.61870310999802,53341.2719172 2025-10-20,07:02:41.000,293,11018984,12365,0,1760943760,13017.986721029993,54.55526094000379,53341.31383992 2025-10-20,07:02:42.000,293,11018993,12365,0,1760943761,13017.959775789997,54.52706441999908,53341.22300736 2025-10-20,07:02:43.000,293,11019004,12325,0,1760943762,13017.946303169992,54.49181877000228,53341.27890432001 2025-10-20,07:02:44.000,293,11019054,12445,0,1760943763,13017.926094239992,54.51296616000036,53341.25095584 2025-10-20,07:02:45.000,293,11018983,12285,0,1760943764,13017.899148999997,54.48476964000292,53341.22300736 2025-10-20,07:02:46.000,293,11019007,12285,0,1760943765,13017.818313279997,54.428376600000774,53341.17409752 2025-10-20,07:02:47.000,293,11019018,12285,0,1760943766,13017.858731139997,54.4072292100027,53341.17409752 2025-10-20,07:02:48.000,293,11018957,12405,0,1760943767,13017.838522209997,54.371983559998625,53341.16012328001 2025-10-20,07:02:49.000,293,11019064,12325,0,1760943768,13017.804840659992,54.38608182000462,53341.216020240005 2025-10-20,07:02:50.000,293,11019035,12365,0,1760943769,13017.791368040002,54.35083617000055,53341.13916192001 2025-10-20,07:02:51.000,293,11018986,12285,0,1760943770,13017.777895419997,54.30854139000439,53341.09025208001 2025-10-20,07:02:52.000,293,11019026,12405,0,1760943771,13017.771159110001,54.28034486999968,53341.09025208001 2025-10-20,07:02:53.000,293,11018995,12245,0,1760943772,13017.764422799992,54.238050090003526,53341.048329360005 2025-10-20,07:02:54.000,293,11019041,12325,0,1760943773,13017.724004939992,54.21690269999817,53341.04134224001 2025-10-20,07:02:55.000,293,11018996,12485,0,1760943774,13017.676850769996,54.20985356999881,53340.96448392 2025-10-20,07:02:56.000,293,11018987,12365,0,1760943775,13017.60948767,54.20985356999881,53340.96448392 2025-10-20,07:02:57.000,293,11019010,12445,0,1760943776,13017.52865195,54.18165705000138,53340.90159984001 2025-10-20,07:02:58.000,293,11018976,12325,0,1760943777,13017.50170670999,54.188706180000736,53340.89461272001 2025-10-20,07:02:59.000,293,11019019,12205,0,1760943778,13017.44107991999,54.18165705000138,53340.782818800006 2025-10-20,07:03:00.000,293,11018995,12365,0,1760943779,13017.36698051,54.11116575000051,53340.782818800006 2025-10-20,07:03:01.000,293,11019020,12445,0,1760943780,13017.333298959995,54.09001836000243,53340.79679304 2025-10-20,07:03:02.000,293,11018993,12445,0,1760943781,13017.28614479,54.14641140000458,53340.69897336 2025-10-20,07:03:03.000,293,11018988,12325,0,1760943782,13017.24572693,54.12526400999923,53340.71993472 2025-10-20,07:03:04.000,293,11019011,12445,0,1760943783,13017.212045379994,54.09001836000243,53340.60814080001 2025-10-20,07:03:05.000,293,11019041,12485,0,1760943784,13017.15815489999,54.026576190000924,53340.5732052 2025-10-20,07:03:06.000,293,11019028,12085,0,1760943785,13017.15815489999,54.08296923000307,53340.52429536 2025-10-20,07:03:07.000,293,11019009,12325,0,1760943786,13017.15815489999,54.09706749000179,53340.503334 2025-10-20,07:03:08.000,293,11018995,12445,0,1760943787,13017.151418589994,54.139362269997946,53340.496346880005 2025-10-20,07:03:09.000,293,11019004,12485,0,1760943788,13017.21878168999,54.1605096600033,53340.40551432 2025-10-20,07:03:10.000,293,11019029,12325,0,1760943789,13017.313090029995,54.18165705000138,53340.41250144 2025-10-20,07:03:11.000,293,11019016,12525,0,1760943790,13017.34003526999,54.238050090003526,53340.34263024 2025-10-20,07:03:12.000,293,11018980,12525,0,1760943791,13017.36698051,54.28034486999968,53340.25179768001 2025-10-20,07:03:13.000,293,11019012,12365,0,1760943792,13017.494970399996,54.30854139000439,53340.258784800004 2025-10-20,07:03:14.000,293,11019019,12525,0,1760943793,13017.58927874,54.35788529999991,53340.30070752001 2025-10-20,07:03:15.000,293,11019056,12405,0,1760943794,13017.649905530001,54.48476964000292,53340.230836320006 2025-10-20,07:03:16.000,293,11019040,12365,0,1760943795,13017.764422799992,54.56231007000315,53340.22384920001 2025-10-20,07:03:17.000,293,11019039,12365,0,1760943796,13017.825049589992,54.57640833000187,53340.20288784001 2025-10-20,07:03:18.000,293,11019018,12525,0,1760943797,13017.939566859997,54.63985050000338,53340.22384920001 2025-10-20,07:03:19.000,293,11019014,12325,0,1760943798,13018.087765679993,54.710341800004244,53340.20288784001 2025-10-20,07:03:20.000,293,11019032,12485,0,1760943799,13018.222491879998,54.76673483999912,53340.2937204 2025-10-20,07:03:21.000,293,11019009,12445,0,1760943800,13018.350481769994,54.79493136000383,53340.34961736001 2025-10-20,07:03:22.000,293,11019022,12245,0,1760943801,13018.53909844999,54.879520920003415,53340.30070752001 2025-10-20,07:03:23.000,293,11019052,12245,0,1760943802,13018.72097881999,54.95706135000364,53340.3635916 2025-10-20,07:03:24.000,293,11019053,12445,0,1760943803,13018.909595500001,54.964110480003,53340.40551432 2025-10-20,07:03:25.000,293,11019028,12365,0,1760943804,13019.104948489992,55.105093080004735,53340.46141128 2025-10-20,07:03:26.000,293,11018989,12565,0,1760943805,13019.286828859993,55.15443699000025,53340.4334628 2025-10-20,07:03:27.000,293,11019000,12285,0,1760943806,13019.448500299994,55.182633509997686,53340.53128248 2025-10-20,07:03:28.000,293,11019015,12165,0,1760943807,13019.610171739994,55.35181263000413,53340.594166560004 2025-10-20,07:03:29.000,293,11018980,12365,0,1760943808,13019.832469969995,55.44345132000308,53340.68499912001 2025-10-20,07:03:30.000,293,11019002,12285,0,1760943809,13020.108658680001,55.513942620003945,53340.712947600005 2025-10-20,07:03:31.000,293,11019049,12485,0,1760943810,13020.324220599992,55.640826959999686,53340.87365136001 2025-10-20,07:03:32.000,293,11019004,12445,0,1760943811,13020.465683109993,55.79590782000014,53340.929548320004 2025-10-20,07:03:33.000,293,11019032,12325,0,1760943812,13020.741871819999,55.88754650999908,53340.999419520005 2025-10-20,07:03:34.000,293,11019033,12605,0,1760943813,13020.950697429995,55.99328346000402,53341.08326496 2025-10-20,07:03:35.000,293,11019025,12245,0,1760943814,13021.16625935,56.099020410001685,53341.167110400005 2025-10-20,07:03:36.000,293,11019036,12245,0,1760943815,13021.280776619991,56.275248660000216,53341.22999448001 2025-10-20,07:03:37.000,293,11018999,12365,0,1760943816,13021.415502819997,56.40213300000323,53341.31383992 2025-10-20,07:03:38.000,293,11019043,12285,0,1760943817,13021.583910569992,56.4726243000041,53341.43960808 2025-10-20,07:03:39.000,293,11019013,12445,0,1760943818,13021.684955219993,56.5713121200024,53341.53044064 2025-10-20,07:03:40.000,293,11019004,12525,0,1760943819,13021.752318319988,56.62065602999792,53341.69114440001 2025-10-20,07:03:41.000,293,11018968,12365,0,1760943820,13021.819681419998,56.740491240001575,53341.72608 2025-10-20,07:03:42.000,293,11019011,12245,0,1760943821,13021.880308209998,56.84622818999924,53341.80992544001 2025-10-20,07:03:43.000,293,11019032,12445,0,1760943822,13021.927462379994,56.860326449997956,53341.90075800001 2025-10-20,07:03:44.000,293,11019000,12485,0,1760943823,13021.988089169994,56.89557210000203,53342.03351328 2025-10-20,07:03:45.000,293,11019019,12365,0,1760943824,13022.07566119999,56.909670360000746,53342.13832008 2025-10-20,07:03:46.000,293,11018979,12285,0,1760943825,13022.15649691999,56.88852297000267,53342.173255680005 2025-10-20,07:03:47.000,293,11019026,12245,0,1760943826,13022.19691477999,56.83917905999988,53342.21517840001 2025-10-20,07:03:48.000,293,11019058,12365,0,1760943827,13022.291223119995,56.86737558000459,53342.33395944001 2025-10-20,07:03:49.000,293,11018957,12165,0,1760943828,13022.36532253,56.8180316700018,53342.389856400005 2025-10-20,07:03:50.000,293,11019024,12405,0,1760943829,13022.479839799991,56.747540370000934,53342.45274048001 2025-10-20,07:03:51.000,293,11019036,12405,0,1760943830,13022.553939209996,56.684098199999426,53342.52959880001 2025-10-20,07:03:52.000,293,11019003,12285,0,1760943831,13022.614565999997,56.64180342000327,53342.68331544 2025-10-20,07:03:53.000,293,11019020,12445,0,1760943832,13022.587620760001,56.5713121200024,53342.66235408 2025-10-20,07:03:54.000,293,11019035,12285,0,1760943833,13022.607829690001,56.42328039000131,53342.76017376 2025-10-20,07:03:55.000,293,11018997,12565,0,1760943834,13022.628038620001,56.338690830001724,53342.8090836 2025-10-20,07:03:56.000,293,11018982,12285,0,1760943835,13022.621302309992,56.2611504000015,53342.80209648 2025-10-20,07:03:57.000,293,11019030,12365,0,1760943836,13022.574148139996,56.162462580003194,53342.8789548 2025-10-20,07:03:58.000,293,11018985,12405,0,1760943837,13022.513521349996,56.07787302000361,53342.97677448 2025-10-20,07:03:59.000,293,11018998,12525,0,1760943838,13022.439421939991,56.0144308500021,53342.96978736 2025-10-20,07:04:00.000,293,11019023,12245,0,1760943839,13022.37879514999,55.85934999000165,53343.0186972 2025-10-20,07:04:01.000,293,11019026,12405,0,1760943840,13022.25754156999,55.78180956000142,53342.99074872 2025-10-20,07:04:02.000,293,11019013,12405,0,1760943841,13022.129551679995,55.66197434999776,53343.03965856 2025-10-20,07:04:03.000,293,11019006,12445,0,1760943842,13021.988089169994,55.506893490004586,53342.96978736 2025-10-20,07:04:04.000,293,11019064,12445,0,1760943843,13021.839890349998,55.35181263000413,53342.96978736 2025-10-20,07:04:05.000,293,11019015,12245,0,1760943844,13021.738845699998,55.19673177000368,53342.99773584 2025-10-20,07:04:06.000,293,11019050,12525,0,1760943845,13021.482865919992,55.07689656000002,53342.948826 2025-10-20,07:04:07.000,293,11019018,12485,0,1760943846,13021.321194479991,54.93591395999829,53342.90690328001 2025-10-20,07:04:08.000,293,11019052,12445,0,1760943847,13021.14605042,54.80902962000255,53342.91389040001 2025-10-20,07:04:09.000,293,11019009,12325,0,1760943848,13020.98437898,54.67509615000017,53342.81607072001 2025-10-20,07:04:10.000,293,11019078,12525,0,1760943849,13020.829443849994,54.53411354999844,53342.78113512 2025-10-20,07:04:11.000,293,11019016,12485,0,1760943850,13020.701453959999,54.379032689997985,53342.73222528 2025-10-20,07:04:12.000,293,11019067,12445,0,1760943851,13020.580200379998,54.27329574000032,53342.66235408 2025-10-20,07:04:13.000,293,11019021,12365,0,1760943852,13020.432001560002,54.17460792000202,53342.627418480006 2025-10-20,07:04:14.000,293,11019053,12605,0,1760943853,13020.357902149997,53.963134019999416,53342.57850864001 2025-10-20,07:04:15.000,293,11018999,12485,0,1760943854,13020.209703330002,53.75870925000345,53342.47370184 2025-10-20,07:04:16.000,293,11019017,12405,0,1760943855,13020.088449750001,53.603628390002996,53342.41780488 2025-10-20,07:04:17.000,293,11019030,12325,0,1760943856,13019.9874051,53.434449270003824,53342.36190792001 2025-10-20,07:04:18.000,293,11019015,12365,0,1760943857,13019.88636045,53.34985971000424,53342.292036720006 2025-10-20,07:04:19.000,293,11019039,12605,0,1760943858,13019.73816162999,53.159533199999714,53342.20819128 2025-10-20,07:04:20.000,293,11019052,12445,0,1760943859,13019.66406222,53.05379625000205,53342.173255680005 2025-10-20,07:04:21.000,293,11019027,12405,0,1760943860,13019.569753879994,52.91281365000032,53342.07543600001 2025-10-20,07:04:22.000,293,11019030,12565,0,1760943861,13019.529336019994,52.72953627000243,53342.08242312 2025-10-20,07:04:23.000,293,11019054,12285,0,1760943862,13019.441763989998,52.63789758000348,53341.99857768001 2025-10-20,07:04:24.000,293,11019059,12645,0,1760943863,13019.394609819989,52.46871846000431,53341.91473224 2025-10-20,07:04:25.000,293,11019080,12485,0,1760943864,13019.333983029988,52.36298150999937,53341.81691256 2025-10-20,07:04:26.000,293,11019074,12485,0,1760943865,13019.273356240003,52.3065884700045,53341.82389968 2025-10-20,07:04:27.000,293,11019028,12445,0,1760943866,13019.253147310003,52.23609717000363,53341.72608 2025-10-20,07:04:28.000,293,11019056,12525,0,1760943867,13019.205993139993,52.13740934999805,53341.63524744 2025-10-20,07:04:29.000,293,11019026,12725,0,1760943868,13019.212729450002,52.08101631000318,53341.621273200006 2025-10-20,07:04:30.000,293,11019030,12325,0,1760943869,13019.165575279992,52.02462327000103,53341.50947928 2025-10-20,07:04:31.000,293,11019031,12245,0,1760943870,13019.078003249997,51.940033710001444,53341.46056944 2025-10-20,07:04:32.000,293,11019035,12445,0,1760943871,13019.084739559992,51.890689799998654,53341.46056944 2025-10-20,07:04:33.000,293,11019069,12605,0,1760943872,13018.963485979992,51.876591539999936,53341.36274976 2025-10-20,07:04:34.000,293,11019047,12725,0,1760943873,13018.889386570001,51.79200198000035,53341.32781416001 2025-10-20,07:04:35.000,293,11019017,12605,0,1760943874,13018.82875978,51.78495285000099,53341.3417884 2025-10-20,07:04:36.000,293,11019092,12405,0,1760943875,13018.78834192,51.80610023999907,53341.2719172 2025-10-20,07:04:37.000,293,11019060,12525,0,1760943876,13018.781605609991,51.81314936999843,53341.22300736 2025-10-20,07:04:38.000,293,11019025,12525,0,1760943877,13018.754660369996,51.82019849999779,53341.167110400005 2025-10-20,07:04:39.000,293,11019041,12485,0,1760943878,13018.815287159996,51.8483950200025,53341.20903312001 2025-10-20,07:04:40.000,293,11019056,12445,0,1760943879,13018.842232399991,51.90478806000465,53341.16012328001 2025-10-20,07:04:41.000,293,11019039,12285,0,1760943880,13018.875913949996,51.925935450002726,53341.15313616 2025-10-20,07:04:42.000,293,11019028,12525,0,1760943881,13018.943277049992,52.02462327000103,53341.16012328001 2025-10-20,07:04:43.000,293,11019003,12565,0,1760943882,13019.044321699992,52.04577065999911,53341.07627784 2025-10-20,07:04:44.000,293,11019010,12565,0,1760943883,13019.098212179997,52.17970413000148,53341.05531648 2025-10-20,07:04:45.000,293,11018996,12365,0,1760943884,13019.172311590002,52.27839194999979,53341.06230360001 2025-10-20,07:04:46.000,293,11019017,12485,0,1760943885,13019.165575279992,52.45462019999832,53341.097239200004 2025-10-20,07:04:47.000,293,11018996,12485,0,1760943886,13019.165575279992,52.567406280002615,53341.06929072001 2025-10-20,07:04:48.000,293,11019047,12285,0,1760943887,13019.192520520002,52.694290619998355,53341.03435512 2025-10-20,07:04:49.000,293,11019003,12285,0,1760943888,13019.172311590002,52.80707670000265,53341.04134224001 2025-10-20,07:04:50.000,293,11019061,12485,0,1760943889,13019.118421109997,52.94805930000439,53341.03435512 2025-10-20,07:04:51.000,293,11019046,12365,0,1760943890,13019.037585389997,53.13838581000164,53341.10422632 2025-10-20,07:04:52.000,293,11019037,12405,0,1760943891,13018.956749669996,53.27936841000337,53341.1321748 2025-10-20,07:04:53.000,293,11019035,12245,0,1760943892,13018.882650259991,53.378056230001675,53341.10422632 2025-10-20,07:04:54.000,293,11019039,12285,0,1760943893,13018.842232399991,53.4555966600019,53341.06230360001 2025-10-20,07:04:55.000,293,11019025,12325,0,1760943894,13018.774869299996,53.603628390002996,53341.048329360005 2025-10-20,07:04:56.000,293,11018991,12405,0,1760943895,13018.714242509996,53.75166012000409,53341.10422632 2025-10-20,07:04:57.000,293,11019043,12325,0,1760943896,13018.62667048,53.82215141999768,53341.07627784 2025-10-20,07:04:58.000,293,11019026,12565,0,1760943897,13018.55930737999,53.9490357600007,53341.09025208001 2025-10-20,07:04:59.000,293,11019030,12285,0,1760943898,13018.512153209995,54.047723579999,53341.09025208001 2025-10-20,07:05:00.000,293,11019080,12285,0,1760943899,13018.48520797,54.075920100003714,53341.097239200004 2025-10-20,07:05:01.000,293,11019042,12405,0,1760943900,13018.48520797,54.245099220002885,53341.07627784 2025-10-20,07:05:02.000,293,11019023,12325,0,1760943901,13018.390899629994,54.35788529999991,53341.02038088001 2025-10-20,07:05:03.000,293,11019034,12165,0,1760943902,13018.40437225,54.44247485999949,53341.06929072001 2025-10-20,07:05:04.000,293,11019040,12325,0,1760943903,13018.363954389999,54.505917030001,53340.999419520005 2025-10-20,07:05:05.000,293,11019001,12445,0,1760943904,13018.289854979994,54.611653979998664,53341.03435512 2025-10-20,07:05:06.000,293,11019063,12325,0,1760943905,13018.222491879998,54.646899630002736,53340.97147104001 2025-10-20,07:05:07.000,293,11019056,12325,0,1760943906,13018.121447229998,54.660997890001454,53340.99243240001 2025-10-20,07:05:08.000,293,11019044,12325,0,1760943907,13018.054084130003,54.67509615000017,53341.027368 2025-10-20,07:05:09.000,293,11019038,12525,0,1760943908,13017.986721029993,54.73148919000232,53340.9574968 2025-10-20,07:05:10.000,293,11019064,12485,0,1760943909,13017.818313279997,54.703292670004885,53340.90858696 2025-10-20,07:05:11.000,293,11019033,12485,0,1760943910,13017.703796009991,54.72444006000296,53340.87365136001 2025-10-20,07:05:12.000,293,11019045,12285,0,1760943911,13017.596015049996,54.73853832000168,53340.84570288 2025-10-20,07:05:13.000,293,11019018,12685,0,1760943912,13017.515179329996,54.80198049000319,53340.81076728 2025-10-20,07:05:14.000,293,11019029,12525,0,1760943913,13017.40739837,54.79493136000383,53340.78980592 2025-10-20,07:05:15.000,293,11019061,12445,0,1760943914,13017.27940847999,54.7526365800004,53340.72692184001 2025-10-20,07:05:16.000,293,11018976,12445,0,1760943915,13017.18510014,54.78788223000447,53340.678012 2025-10-20,07:05:17.000,293,11019005,12565,0,1760943916,13017.084055489999,54.79493136000383,53340.615127920006 2025-10-20,07:05:18.000,293,11019050,12645,0,1760943917,13016.996483459989,54.80902962000255,53340.58717944001 2025-10-20,07:05:19.000,293,11019033,12285,0,1760943918,13016.848284639993,54.81607875000191,53340.52429536 2025-10-20,07:05:20.000,293,11019011,12405,0,1760943919,13016.807866779993,54.75968570999976,53340.46141128 2025-10-20,07:05:21.000,293,11019065,12205,0,1760943920,13016.673140580002,54.69624353999825,53340.40551432 2025-10-20,07:05:22.000,293,11019013,12445,0,1760943921,13016.551887000001,54.660997890001454,53340.33564312 2025-10-20,07:05:23.000,293,11019002,12445,0,1760943922,13016.471051280001,54.653948760002095,53340.258784800004 2025-10-20,07:05:24.000,293,11019048,12285,0,1760943923,13016.316116149996,54.63985050000338,53340.23782344 2025-10-20,07:05:25.000,293,11019010,12485,0,1760943924,13016.16118101999,54.597555719999946,53340.112055280006 2025-10-20,07:05:26.000,293,11018986,12365,0,1760943925,13015.98603696,54.477720510003564,53340.063145440006 2025-10-20,07:05:27.000,293,11019054,12325,0,1760943926,13015.844574449999,54.35788529999991,53339.95833864 2025-10-20,07:05:28.000,293,11019028,12525,0,1760943927,13015.709848249993,54.30854139000439,53339.93737728001 2025-10-20,07:05:29.000,293,11019078,12445,0,1760943928,13015.568385739993,54.252148350002244,53339.825583360005 2025-10-20,07:05:30.000,293,11019074,12445,0,1760943929,13015.420186919997,54.15346053000394,53339.71378944 2025-10-20,07:05:31.000,293,11019057,12365,0,1760943930,13015.251779170001,54.06182183999772,53339.6648796 2025-10-20,07:05:32.000,293,11019042,12645,0,1760943931,13015.10358034999,53.970183149998775,53339.539111440004 2025-10-20,07:05:33.000,293,11019052,12645,0,1760943932,13014.94864522,53.85034794000239,53339.48321448001 2025-10-20,07:05:34.000,293,11019027,12565,0,1760943933,13014.834127949995,53.77280751000217,53339.40635616 2025-10-20,07:05:35.000,293,11019012,12285,0,1760943934,13014.658983889989,53.67411969000386,53339.280588 2025-10-20,07:05:36.000,293,11019075,12485,0,1760943935,13014.551202929993,53.53313709000213,53339.203729680004 2025-10-20,07:05:37.000,293,11019050,12365,0,1760943936,13014.389531489993,53.44854753000254,53339.0709744 2025-10-20,07:05:38.000,293,11019015,12445,0,1760943937,13014.207651119992,53.328712319998886,53338.98014184001 2025-10-20,07:05:39.000,293,11019057,12645,0,1760943938,13014.120079089997,53.2441227599993,53338.84039944001 2025-10-20,07:05:40.000,293,11019084,12365,0,1760943939,13013.992089200001,53.152484070000355,53338.770528240006 2025-10-20,07:05:41.000,293,11019045,12325,0,1760943940,13013.86409930999,53.06789451000077,53338.651747200005 2025-10-20,07:05:42.000,293,11019030,12325,0,1760943941,13013.74958204,52.9974032099999,53338.49803056 2025-10-20,07:05:43.000,293,11019032,12285,0,1760943942,13013.655273699995,52.95510843000375,53338.4421336 2025-10-20,07:05:44.000,293,11019050,12405,0,1760943943,13013.486865949999,52.8634697400048,53338.267455600006 2025-10-20,07:05:45.000,293,11019017,12565,0,1760943944,13013.399293919989,52.77888017999794,53338.19059728001 2025-10-20,07:05:46.000,293,11019085,12205,0,1760943945,13013.325194509998,52.743634530001145,53338.01591928 2025-10-20,07:05:47.000,293,11019037,12285,0,1760943946,13013.217413549988,52.6519958400022,53337.9180996 2025-10-20,07:05:48.000,293,11019099,12285,0,1760943947,13013.082687349997,52.63789758000348,53337.79931856 2025-10-20,07:05:49.000,293,11019045,12285,0,1760943948,13012.995115320002,52.60970105999877,53337.715473120006 2025-10-20,07:05:50.000,293,11019048,12205,0,1760943949,13012.873861740001,52.560357150003256,53337.645601920005 2025-10-20,07:05:51.000,293,11019051,12245,0,1760943950,13012.793026020001,52.58150454000133,53337.533808 2025-10-20,07:05:52.000,293,11019044,12525,0,1760943951,13012.739135539996,52.567406280002615,53337.408039840004 2025-10-20,07:05:53.000,293,11019033,12365,0,1760943952,13012.66503612999,52.525111499999184,53337.26829744 2025-10-20,07:05:54.000,293,11019094,12405,0,1760943953,13012.597673029995,52.525111499999184,53337.1495164 2025-10-20,07:05:55.000,293,11019018,12325,0,1760943954,13012.57072779,52.574455410001974,53337.03772248001 2025-10-20,07:05:56.000,293,11019000,12485,0,1760943955,13012.55051886,52.518062369999825,53336.96785128001 2025-10-20,07:05:57.000,293,11019071,12285,0,1760943956,13012.53030993,52.5392097599979,53336.835096 2025-10-20,07:05:58.000,293,11019016,12285,0,1760943957,13012.516837309995,52.53216062999854,53336.77221192 2025-10-20,07:05:59.000,293,11019034,12325,0,1760943958,13012.510101,52.49691498000175,53336.65343088 2025-10-20,07:06:00.000,293,11019047,12485,0,1760943959,13012.56399147999,52.461669329997676,53336.590546800006 2025-10-20,07:06:01.000,293,11019020,12445,0,1760943960,13012.61114565,52.48281672000303,53336.569585440004 2025-10-20,07:06:02.000,293,11019048,12285,0,1760943961,13012.617881959995,52.44757106999896,53336.42984304 2025-10-20,07:06:03.000,293,11019047,12325,0,1760943962,13012.698717679996,52.42642368000088,53336.33901048 2025-10-20,07:06:04.000,293,11019018,12365,0,1760943963,13012.739135539996,52.37707976999809,53336.34599760001 2025-10-20,07:06:05.000,293,11019048,12325,0,1760943964,13012.833443880001,52.37707976999809,53336.22721656001 2025-10-20,07:06:06.000,293,11019066,12245,0,1760943965,13012.961433769997,52.348883250000654,53336.206255200006 2025-10-20,07:06:07.000,293,11019037,12525,0,1760943966,13013.069214729992,52.334784990001936,53336.15734536001 2025-10-20,07:06:08.000,293,11019016,12445,0,1760943967,13013.163523069998,52.36298150999937,53336.12240976 2025-10-20,07:06:09.000,293,11019048,12485,0,1760943968,13013.298249269988,52.327735860002576,53336.09446128 2025-10-20,07:06:10.000,293,11019019,12405,0,1760943969,13013.473393329994,52.37003063999873,53336.05253856 2025-10-20,07:06:11.000,293,11019037,12325,0,1760943970,13013.62832846,52.37003063999873,53336.07349992 2025-10-20,07:06:12.000,293,11019057,12405,0,1760943971,13013.837154069995,52.41232542000216,53336.03157720001 2025-10-20,07:06:13.000,293,11019021,12445,0,1760943972,13014.025770749991,52.42642368000088,53336.04555144 2025-10-20,07:06:14.000,293,11019068,12405,0,1760943973,13014.261541599997,52.48986585000239,53336.05253856 2025-10-20,07:06:15.000,293,11019062,12285,0,1760943974,13014.477103519988,52.50396411000111,53336.017602960004 2025-10-20,07:06:16.000,293,11019033,12605,0,1760943975,13014.69940174999,52.54625889000454,53336.1014484 2025-10-20,07:06:17.000,293,11019075,12645,0,1760943976,13014.94864522,52.58855367000069,53336.15035824 2025-10-20,07:06:18.000,293,11019035,12045,0,1760943977,13015.13052559,52.63084845000412,53336.17830672001 2025-10-20,07:06:19.000,293,11019092,12445,0,1760943978,13015.352823820002,52.68019235999964,53336.26215216 2025-10-20,07:06:20.000,293,11019088,12365,0,1760943979,13015.521231569997,52.694290619998355,53336.29708776001 2025-10-20,07:06:21.000,293,11019084,12285,0,1760943980,13015.676166699988,52.694290619998355,53336.3809332 2025-10-20,07:06:22.000,293,11019039,12285,0,1760943981,13015.810892899994,52.66609410000092,53336.44381728001 2025-10-20,07:06:23.000,293,11019065,12605,0,1760943982,13015.91867385999,52.64494671000284,53336.54862408 2025-10-20,07:06:24.000,293,11019018,12285,0,1760943983,13015.992773269994,52.6519958400022,53336.61849528 2025-10-20,07:06:25.000,293,11019044,12285,0,1760943984,13016.08708161,52.61675018999813,53336.66740512 2025-10-20,07:06:26.000,293,11019062,12405,0,1760943985,13016.14097208999,52.6519958400022,53336.77221192 2025-10-20,07:06:27.000,293,11019070,12245,0,1760943986,13016.18138994999,52.58855367000069,53336.84907024001 2025-10-20,07:06:28.000,293,11019050,12405,0,1760943987,13016.215071499995,52.54625889000454,53336.89099296 2025-10-20,07:06:29.000,293,11019050,12245,0,1760943988,13016.316116149996,52.48986585000239,53337.023748240004 2025-10-20,07:06:30.000,293,11019086,12125,0,1760943989,13016.336325079996,52.461669329997676,53337.05868384 2025-10-20,07:06:31.000,293,11019025,12285,0,1760943990,13016.39021556,52.41937455000152,53337.13554216001 2025-10-20,07:06:32.000,293,11019099,12285,0,1760943991,13016.417160799996,52.398227160003444,53337.19842624 2025-10-20,07:06:33.000,293,11019049,12365,0,1760943992,13016.403688179991,52.327735860002576,53337.2892588 2025-10-20,07:06:34.000,293,11019100,12285,0,1760943993,13016.430633420001,52.26429369000107,53337.29624592 2025-10-20,07:06:35.000,293,11018977,12205,0,1760943994,13016.477787589996,52.20790064999892,53337.36611712 2025-10-20,07:06:36.000,293,11019046,12285,0,1760943995,13016.471051280001,52.165605870002764,53337.408039840004 2025-10-20,07:06:37.000,293,11019045,12245,0,1760943996,13016.484523899991,52.151507610004046,53337.4639368 2025-10-20,07:06:38.000,293,11019048,12445,0,1760943997,13016.518205449996,52.08806544000254,53337.526820880004 2025-10-20,07:06:39.000,293,11019075,12245,0,1760943998,13016.572095930002,52.02462327000103,53337.575730720004 2025-10-20,07:06:40.000,293,11019045,12325,0,1760943999,13016.585568549992,51.97527935999824,53337.56175648 2025-10-20,07:06:41.000,293,11019030,12405,0,1760944000,13016.619250099997,51.96823022999888,53337.6735504 2025-10-20,07:06:42.000,293,11019071,12285,0,1760944001,13016.679876889997,51.90478806000465,53337.70149888 2025-10-20,07:06:43.000,293,11019079,12525,0,1760944002,13016.720294749997,51.84134589000314,53337.75040872 2025-10-20,07:06:44.000,293,11019017,12405,0,1760944003,13016.713558440002,51.81314936999843,53337.82726704 2025-10-20,07:06:45.000,293,11019069,12405,0,1760944004,13016.733767370002,51.756756330003554,53337.80630568001 2025-10-20,07:06:46.000,293,11019067,12325,0,1760944005,13016.767448919993,51.72855980999884,53337.85521552001 2025-10-20,07:06:47.000,293,11019040,12285,0,1760944006,13016.740503679997,51.66511764000461,53337.95303520001 2025-10-20,07:06:48.000,293,11019062,12285,0,1760944007,13016.713558440002,51.6369211199999,53337.980983680005 2025-10-20,07:06:49.000,293,11019022,12325,0,1760944008,13016.760712609997,51.61577373000182,53337.99495792 2025-10-20,07:06:50.000,293,11018997,12205,0,1760944009,13016.760712609997,51.60872460000246,53338.078803360004 2025-10-20,07:06:51.000,293,11019069,12325,0,1760944010,13016.727031059992,51.55938068999967,53338.02290640001 2025-10-20,07:06:52.000,293,11019075,12445,0,1760944011,13016.720294749997,51.53823330000159,53338.10675184 2025-10-20,07:06:53.000,293,11019056,12485,0,1760944012,13016.774185230002,51.51003678000416,53338.17662304 2025-10-20,07:06:54.000,293,11019090,12245,0,1760944013,13016.794394160002,51.517085910003516,53338.18361016 2025-10-20,07:06:55.000,293,11019010,12485,0,1760944014,13016.814603090002,51.51003678000416,53338.218545760006 2025-10-20,07:06:56.000,293,11019040,12125,0,1760944015,13016.828075709993,51.51003678000416,53338.21155864001 2025-10-20,07:06:57.000,293,11019056,12325,0,1760944016,13016.834812020003,51.53823330000159,53338.316365440005 2025-10-20,07:06:58.000,293,11019041,12245,0,1760944017,13016.881966189998,51.4888893899988,53338.3023912 2025-10-20,07:06:59.000,293,11019060,12365,0,1760944018,13016.902175119998,51.481840259999444,53338.34431392 2025-10-20,07:07:00.000,293,11019053,12325,0,1760944019,13016.976274529989,51.517085910003516,53338.35130104 2025-10-20,07:07:01.000,293,11019004,12365,0,1760944020,13017.023428699998,51.60872460000246,53338.4421336 2025-10-20,07:07:02.000,293,11019014,12125,0,1760944021,13017.043637629999,51.643970249999256,53338.46309496 2025-10-20,07:07:03.000,293,11019054,12485,0,1760944022,13017.077319179989,51.658068509997975,53338.44912072 2025-10-20,07:07:04.000,293,11019046,12405,0,1760944023,13017.164891209999,51.68626503000269,53338.5120048 2025-10-20,07:07:05.000,293,11019015,12365,0,1760944024,13017.164891209999,51.72855980999884,53338.54694040001 2025-10-20,07:07:06.000,293,11019048,12365,0,1760944025,13017.18510014,51.77085459000227,53338.581876000004 2025-10-20,07:07:07.000,293,11019033,12285,0,1760944026,13017.225518,51.82724763000442,53338.60982448 2025-10-20,07:07:08.000,293,11019062,12485,0,1760944027,13017.19857275999,51.85544415000186,53338.64476008001 2025-10-20,07:07:09.000,293,11019030,12325,0,1760944028,13017.212045379994,51.940033710001444,53338.67969568 2025-10-20,07:07:10.000,293,11019066,12205,0,1760944029,13017.23899061999,51.95413197000016,53338.67969568 2025-10-20,07:07:11.000,293,11019050,12325,0,1760944030,13017.19857275999,51.95413197000016,53338.756554 2025-10-20,07:07:12.000,293,11019041,12325,0,1760944031,13017.171627519994,52.03872152999975,53338.8264252 2025-10-20,07:07:13.000,293,11019029,12285,0,1760944032,13017.171627519994,52.07396718000382,53338.84039944001 2025-10-20,07:07:14.000,293,11019056,12565,0,1760944033,13017.131209659994,52.17970413000148,53338.79847672 2025-10-20,07:07:15.000,293,11019067,12245,0,1760944034,13017.124473349999,52.23609717000363,53338.889309280006 2025-10-20,07:07:16.000,293,11019079,12245,0,1760944035,13017.050373939994,52.24314630000299,53338.8962964 2025-10-20,07:07:17.000,293,11019063,12365,0,1760944036,13017.050373939994,52.299539339997864,53338.88232216001 2025-10-20,07:07:18.000,293,11019052,12405,0,1760944037,13017.009956079994,52.299539339997864,53338.92424488 2025-10-20,07:07:19.000,293,11019030,12285,0,1760944038,13016.989747149993,52.3065884700045,53338.938219120006 2025-10-20,07:07:20.000,293,11019031,12285,0,1760944039,13016.935856669988,52.334784990001936,53338.917257760004 2025-10-20,07:07:21.000,293,11019046,12285,0,1760944040,13016.888702499993,52.384128900004725,53338.94520624 2025-10-20,07:07:22.000,293,11018996,12285,0,1760944041,13016.828075709993,52.36298150999937,53338.95219336 2025-10-20,07:07:23.000,293,11019044,12245,0,1760944042,13016.747239989993,52.384128900004725,53339.0011032 2025-10-20,07:07:24.000,293,11019022,12285,0,1760944043,13016.693349510002,52.398227160003444,53338.95219336 2025-10-20,07:07:25.000,293,11019016,12285,0,1760944044,13016.599041169997,52.398227160003444,53338.94520624 2025-10-20,07:07:26.000,293,11019021,12285,0,1760944045,13016.518205449996,52.384128900004725,53338.917257760004 2025-10-20,07:07:27.000,293,11019025,12405,0,1760944046,13016.450842350001,52.42642368000088,53338.889309280006 2025-10-20,07:07:28.000,293,11019041,12205,0,1760944047,13016.430633420001,52.42642368000088,53338.868347920004 2025-10-20,07:07:29.000,293,11019047,12365,0,1760944048,13016.356534009996,52.41937455000152,53338.81245096001 2025-10-20,07:07:30.000,293,11019035,12525,0,1760944049,13016.32958877,52.42642368000088,53338.73559264 2025-10-20,07:07:31.000,293,11019058,12245,0,1760944050,13016.26896198,52.41232542000216,53338.72860552 2025-10-20,07:07:32.000,293,11018977,12365,0,1760944051,13016.255489359995,52.384128900004725,53338.770528240006 2025-10-20,07:07:33.000,293,11019060,12565,0,1760944052,13016.26222566999,52.35593238000001,53338.66572144 2025-10-20,07:07:34.000,293,11019054,12485,0,1760944053,13016.26222566999,52.384128900004725,53338.581876000004 2025-10-20,07:07:35.000,293,11018999,12485,0,1760944054,13016.275698289995,52.31363760000386,53338.6168116 2025-10-20,07:07:36.000,293,11019035,12365,0,1760944055,13016.28243459999,52.26429369000107,53338.581876000004 2025-10-20,07:07:37.000,293,11019058,12205,0,1760944056,13016.32958877,52.3065884700045,53338.54694040001 2025-10-20,07:07:38.000,293,11019007,12365,0,1760944057,13016.437369729996,52.24314630000299,53338.484056320005 2025-10-20,07:07:39.000,293,11019012,12405,0,1760944058,13016.450842350001,52.22904804000427,53338.47008208 2025-10-20,07:07:40.000,293,11019020,12685,0,1760944059,13016.545150689992,52.25019543000235,53338.414185120004 2025-10-20,07:07:41.000,293,11019007,12365,0,1760944060,13016.666404269992,52.26429369000107,53338.386236640006 2025-10-20,07:07:42.000,293,11019005,12245,0,1760944061,13016.760712609997,52.285441079999146,53338.35130104 2025-10-20,07:07:43.000,293,11018959,12325,0,1760944062,13016.821339399998,52.25724456000171,53338.3722624 2025-10-20,07:07:44.000,293,11019032,12325,0,1760944063,13016.949329289993,52.327735860002576,53338.39322376 2025-10-20,07:07:45.000,293,11019061,12365,0,1760944064,13017.009956079994,52.327735860002576,53338.365275280004 2025-10-20,07:07:46.000,293,11019010,12085,0,1760944065,13017.057110249989,52.334784990001936,53338.316365440005 2025-10-20,07:07:47.000,293,11018986,11965,0,1760944066,13017.144682279999,52.37707976999809,53338.316365440005 2025-10-20,07:07:48.000,293,11019055,12445,0,1760944067,13017.20530907,52.37707976999809,53338.316365440005 2025-10-20,07:07:49.000,293,11019011,12165,0,1760944068,13017.292881099995,52.391178030004085,53338.34431392 2025-10-20,07:07:50.000,293,11019016,12325,0,1760944069,13017.38045312999,52.41937455000152,53338.386236640006 2025-10-20,07:07:51.000,293,11019012,12605,0,1760944070,13017.46128884999,52.45462019999832,53338.40719800001 2025-10-20,07:07:52.000,293,11019022,12285,0,1760944071,13017.54212456999,52.48986585000239,53338.32335256 2025-10-20,07:07:53.000,293,11019024,12245,0,1760944072,13017.622960289991,52.525111499999184,53338.40719800001 2025-10-20,07:07:54.000,293,11018997,12485,0,1760944073,13017.717268629996,52.567406280002615,53338.44912072 2025-10-20,07:07:55.000,293,11019034,12565,0,1760944074,13017.777895419997,52.63084845000412,53338.47706920001 2025-10-20,07:07:56.000,293,11019008,12365,0,1760944075,13017.798104349997,52.694290619998355,53338.484056320005 2025-10-20,07:07:57.000,293,11019003,12365,0,1760944076,13017.851994830002,52.701339749997715,53338.49104344 2025-10-20,07:07:58.000,293,11018976,12325,0,1760944077,13017.919357929997,52.72953627000243,53338.53995328 2025-10-20,07:07:59.000,293,11018986,12165,0,1760944078,13017.959775789997,52.800027570003294,53338.57488888001 2025-10-20,07:08:00.000,293,11018978,12365,0,1760944079,13017.993457340002,52.76478191999922,53338.6168116 2025-10-20,07:08:01.000,293,11018972,12405,0,1760944080,13018.027138889993,52.80707670000265,53338.63078584 2025-10-20,07:08:02.000,293,11018980,12365,0,1760944081,13018.047347819993,52.81412583000201,53338.65873432 2025-10-20,07:08:03.000,293,11019002,12525,0,1760944082,13018.060820439998,52.80707670000265,53338.69366992001 2025-10-20,07:08:04.000,293,11019051,12325,0,1760944083,13018.067556749993,52.800027570003294,53338.756554 2025-10-20,07:08:05.000,293,11019029,12365,0,1760944084,13018.081029369998,52.8634697400048,53338.756554 2025-10-20,07:08:06.000,293,11018993,12285,0,1760944085,13018.060820439998,52.87051887000416,53338.76354112001 2025-10-20,07:08:07.000,293,11019040,12645,0,1760944086,13018.040611509998,52.83527322000009,53338.76354112001 2025-10-20,07:08:08.000,293,11019009,12405,0,1760944087,13018.040611509998,52.87051887000416,53338.81245096001 2025-10-20,07:08:09.000,293,11018990,12285,0,1760944088,13018.107974609993,52.83527322000009,53338.77751536 2025-10-20,07:08:10.000,293,11019029,12165,0,1760944089,13018.107974609993,52.82117496000137,53338.83341232 2025-10-20,07:08:11.000,293,11018982,12125,0,1760944090,13018.168601399993,52.87051887000416,53338.78450248 2025-10-20,07:08:12.000,293,11018994,12325,0,1760944091,13018.202282949998,52.81412583000201,53338.88232216001 2025-10-20,07:08:13.000,293,11019057,12325,0,1760944092,13018.209019259994,52.792978440003935,53338.90328352 2025-10-20,07:08:14.000,293,11019013,12485,0,1760944093,13018.269646049994,52.83527322000009,53338.88232216001 2025-10-20,07:08:15.000,293,11019013,12205,0,1760944094,13018.343745459999,52.84937147999881,53338.87533504 2025-10-20,07:08:16.000,293,11018990,12525,0,1760944095,13018.39763593999,52.83527322000009,53338.938219120006 2025-10-20,07:08:17.000,293,11018968,12405,0,1760944096,13018.44479011,52.81412583000201,53338.987128960005 2025-10-20,07:08:18.000,293,11019017,12245,0,1760944097,13018.52562583,52.84232234999945,53338.98014184001 2025-10-20,07:08:19.000,293,11019024,12525,0,1760944098,13018.60646155,52.87756800000352,53339.04302592 2025-10-20,07:08:20.000,293,11019007,12205,0,1760944099,13018.64687941,52.87051887000416,53339.0011032 2025-10-20,07:08:21.000,293,11018981,12365,0,1760944100,13018.72097881999,52.8987153900016,53338.99411608 2025-10-20,07:08:22.000,293,11019014,12525,0,1760944101,13018.74792406,52.90576452000096,53339.057000160006 2025-10-20,07:08:23.000,293,11019014,12205,0,1760944102,13018.848968710001,52.919862779999676,53339.06398728 2025-10-20,07:08:24.000,293,11018992,12405,0,1760944103,13018.923068119992,52.983304950001184,53339.057000160006 2025-10-20,07:08:25.000,293,11018994,12245,0,1760944104,13019.010640150002,52.9974032099999,53339.09193576 2025-10-20,07:08:26.000,293,11019003,12485,0,1760944105,13019.030849080002,53.032648860003974,53339.11289712 2025-10-20,07:08:27.000,293,11019003,12485,0,1760944106,13019.145366349992,53.11723842000356,53339.17578120001 2025-10-20,07:08:28.000,293,11018985,12605,0,1760944107,13019.219465759998,53.152484070000355,53339.14783272001 2025-10-20,07:08:29.000,293,11019032,12485,0,1760944108,13019.293565169988,53.145434940000996,53339.16879408 2025-10-20,07:08:30.000,293,11018984,12285,0,1760944109,13019.333983029988,53.13133668000228,53339.203729680004 2025-10-20,07:08:31.000,293,11018979,12285,0,1760944110,13019.340719339998,53.152484070000355,53339.23866528 2025-10-20,07:08:32.000,293,11018992,12445,0,1760944111,13019.354191959988,53.18772972000443,53339.25962664 2025-10-20,07:08:33.000,293,11019058,12405,0,1760944112,13019.354191959988,53.22297537000122,53339.29456224001 2025-10-20,07:08:34.000,293,11018964,12405,0,1760944113,13019.347455649993,53.194778850003786,53339.32949784 2025-10-20,07:08:35.000,293,11019024,12365,0,1760944114,13019.360928269998,53.2441227599993,53339.29456224001 2025-10-20,07:08:36.000,293,11018970,12205,0,1760944115,13019.300301479998,53.23707362999994,53339.34347208001 2025-10-20,07:08:37.000,293,11018969,12245,0,1760944116,13019.320510409998,53.201827980003145,53339.34347208001 2025-10-20,07:08:38.000,293,11019021,12405,0,1760944117,13019.259883619998,53.159533199999714,53339.322510720005 2025-10-20,07:08:39.000,293,11019017,12365,0,1760944118,13019.205993139993,53.1101892900042,53339.371420560004 2025-10-20,07:08:40.000,293,11019012,12605,0,1760944119,13019.226202069993,53.1101892900042,53339.34347208001 2025-10-20,07:08:41.000,293,11019003,12365,0,1760944120,13019.152102660002,53.10314016000484,53339.3504592 2025-10-20,07:08:42.000,293,11018985,12565,0,1760944121,13019.118421109997,53.1101892900042,53339.39936904 2025-10-20,07:08:43.000,293,11019024,12485,0,1760944122,13019.051058010002,53.05379625000205,53339.371420560004 2025-10-20,07:08:44.000,293,11018982,12245,0,1760944123,13018.990431220001,53.06084538000141,53339.31552360001 2025-10-20,07:08:45.000,293,11018989,12445,0,1760944124,13018.923068119992,53.03969799000333,53339.32949784 2025-10-20,07:08:46.000,293,11019037,12365,0,1760944125,13018.835496089996,52.983304950001184,53339.30853648 2025-10-20,07:08:47.000,293,11019028,12605,0,1760944126,13018.7075062,53.00445233999926,53339.322510720005 2025-10-20,07:08:48.000,293,11019047,12285,0,1760944127,13018.64014309999,52.969206690002466,53339.23167816 2025-10-20,07:08:49.000,293,11018983,12445,0,1760944128,13018.55930737999,52.976255820001825,53339.14783272001 2025-10-20,07:08:50.000,293,11019043,12365,0,1760944129,13018.45826272999,53.032648860003974,53339.18276832 2025-10-20,07:08:51.000,293,11018979,12445,0,1760944130,13018.343745459999,53.032648860003974,53339.17578120001 2025-10-20,07:08:52.000,293,11018976,12365,0,1760944131,13018.209019259994,53.032648860003974,53339.17578120001 2025-10-20,07:08:53.000,293,11019034,12285,0,1760944132,13018.114710919988,53.03969799000333,53339.057000160006 2025-10-20,07:08:54.000,293,11019015,12245,0,1760944133,13017.986721029993,53.08199276999949,53339.07796152001 2025-10-20,07:08:55.000,293,11018981,12405,0,1760944134,13017.872203760002,53.1101892900042,53338.97315472 2025-10-20,07:08:56.000,293,11019030,12365,0,1760944135,13017.811576970002,53.08904189999885,53338.94520624 2025-10-20,07:08:57.000,293,11019041,12205,0,1760944136,13017.643169219991,53.08904189999885,53338.86136080001 2025-10-20,07:08:58.000,293,11019031,12125,0,1760944137,13017.58927874,53.025599730004615,53338.78450248 2025-10-20,07:08:59.000,293,11018998,12445,0,1760944138,13017.52191563999,53.025599730004615,53338.721618400006 2025-10-20,07:09:00.000,293,11019006,12365,0,1760944139,13017.46128884999,52.969206690002466,53338.62379872001 2025-10-20,07:09:01.000,293,11019002,12445,0,1760944140,13017.393925749995,52.90576452000096,53338.52597904001 2025-10-20,07:09:02.000,293,11018958,12285,0,1760944141,13017.34003526999,52.8634697400048,53338.47706920001 2025-10-20,07:09:03.000,293,11019044,12365,0,1760944142,13017.26593586,52.80707670000265,53338.39322376 2025-10-20,07:09:04.000,293,11018990,12205,0,1760944143,13017.13794596999,52.750683660000504,53338.33732680001 2025-10-20,07:09:05.000,293,11019023,12445,0,1760944144,13017.043637629999,52.66609410000092,53338.29540408 2025-10-20,07:09:06.000,293,11018958,12485,0,1760944145,13016.956065599989,52.59560280000005,53338.27444272 2025-10-20,07:09:07.000,293,11018991,12445,0,1760944146,13016.868493569993,52.48986585000239,53338.17662304 2025-10-20,07:09:08.000,293,11019053,12125,0,1760944147,13016.774185230002,52.384128900004725,53338.099764720006 2025-10-20,07:09:09.000,293,11019047,12125,0,1760944148,13016.679876889997,52.27839194999979,53338.03688064 2025-10-20,07:09:10.000,293,11019029,12285,0,1760944149,13016.558623309997,52.22199891000491,53337.96002232 2025-10-20,07:09:11.000,293,11019064,12485,0,1760944150,13016.497996519996,52.0951145700019,53337.85521552001 2025-10-20,07:09:12.000,293,11018997,12445,0,1760944151,13016.403688179991,51.989377620004234,53337.86918976 2025-10-20,07:09:13.000,293,11019029,12485,0,1760944152,13016.28917091,51.883640669999295,53337.68752464001 2025-10-20,07:09:14.000,293,11018988,12205,0,1760944153,13016.18812626,51.79905110999971,53337.645601920005 2025-10-20,07:09:15.000,293,11019025,12365,0,1760944154,13016.073608989995,51.68626503000269,53337.575730720004 2025-10-20,07:09:16.000,293,11018992,12525,0,1760944155,13015.96582803,51.62282286000118,53337.41502696 2025-10-20,07:09:17.000,293,11019032,12325,0,1760944156,13015.851310759994,51.51003678000416,53337.35214288001 2025-10-20,07:09:18.000,293,11019028,12285,0,1760944157,13015.723320869998,51.41134895999858,53337.28227168001 2025-10-20,07:09:19.000,293,11019054,12405,0,1760944158,13015.595330980002,51.305612010000914,53337.15650352 2025-10-20,07:09:20.000,293,11018969,12285,0,1760944159,13015.501022639997,51.249218969998765,53337.06567096001 2025-10-20,07:09:21.000,293,11018949,12285,0,1760944160,13015.420186919997,51.15053115000046,53336.974838400005 2025-10-20,07:09:22.000,293,11019035,12205,0,1760944161,13015.298933339996,51.016597679998085,53336.84907024001 2025-10-20,07:09:23.000,293,11019070,12325,0,1760944162,13015.17094345,50.946106380004494,53336.75125056001 2025-10-20,07:09:24.000,293,11019034,12445,0,1760944163,13015.04295355999,50.87561508000363,53336.63246952001 2025-10-20,07:09:25.000,293,11018990,12565,0,1760944164,13014.955381529995,50.79102552000404,53336.60452104 2025-10-20,07:09:26.000,293,11019018,12365,0,1760944165,13014.82739164,50.671190310000384,53336.471765760005 2025-10-20,07:09:27.000,293,11018996,12325,0,1760944166,13014.665720199999,50.59364988000016,53336.35997184 2025-10-20,07:09:28.000,293,11019036,12125,0,1760944167,13014.591620789994,50.55840423000336,53336.28311352 2025-10-20,07:09:29.000,293,11019071,12445,0,1760944168,13014.477103519988,50.431519890000345,53336.17830672001 2025-10-20,07:09:30.000,293,11019027,12365,0,1760944169,13014.355849940002,50.41037250000227,53336.017602960004 2025-10-20,07:09:31.000,293,11018986,12325,0,1760944170,13014.214387430002,50.311684680003964,53335.898821920004 2025-10-20,07:09:32.000,293,11019052,12485,0,1760944171,13014.099870159996,50.22709512000438,53335.801002240005 2025-10-20,07:09:33.000,293,11019010,12285,0,1760944172,13013.985352889991,50.13545642999816,53335.703182560006 2025-10-20,07:09:34.000,293,11019024,12405,0,1760944173,13013.89104455,50.072014260003925,53335.6472856 2025-10-20,07:09:35.000,293,11018945,12405,0,1760944174,13013.76305465999,50.015621220001776,53335.563440160004 2025-10-20,07:09:36.000,293,11018955,12285,0,1760944175,13013.62159214999,49.91693340000347,53335.43767200001 2025-10-20,07:09:37.000,293,11019025,12405,0,1760944176,13013.534020119994,49.839392970003246,53335.29094248001 2025-10-20,07:09:38.000,293,11019079,12325,0,1760944177,13013.419502849989,49.7477542800043,53335.18613568 2025-10-20,07:09:39.000,293,11019031,12485,0,1760944178,13013.379084989989,49.65611558999808,53335.10229024001 2025-10-20,07:09:40.000,293,11019031,12285,0,1760944179,13013.244358789998,49.578575159997854,53334.93459936001 2025-10-20,07:09:41.000,293,11019001,12325,0,1760944180,13013.183731999998,49.49398559999827,53334.85774104001 2025-10-20,07:09:42.000,293,11019013,12405,0,1760944181,13013.143314139998,49.395297779999964,53334.676075920004 2025-10-20,07:09:43.000,293,11019008,12445,0,1760944182,13012.995115320002,49.268413440004224,53334.57126912001 2025-10-20,07:09:44.000,293,11019056,12565,0,1760944183,13012.921015909997,49.22611866000079,53334.48742368 2025-10-20,07:09:45.000,293,11018991,12405,0,1760944184,13012.840180189996,49.11333258000377,53334.38261688001 2025-10-20,07:09:46.000,293,11018989,12405,0,1760944185,13012.779553399996,49.01464475999819,53334.22191312 2025-10-20,07:09:47.000,293,11019008,12405,0,1760944186,13012.678508749996,48.923006069999246,53334.138067679996 2025-10-20,07:09:48.000,293,11019053,12565,0,1760944187,13012.52357361999,48.85251476999838,53334.026273760006 2025-10-20,07:09:49.000,293,11019010,12565,0,1760944188,13012.44947421,48.77497433999815,53333.837621520004 2025-10-20,07:09:50.000,293,11018987,12365,0,1760944189,13012.38884742,48.697433909997926,53333.74678896 2025-10-20,07:09:51.000,293,11018996,12405,0,1760944190,13012.334956939994,48.6198934799977,53333.67691776 2025-10-20,07:09:52.000,293,11018989,12285,0,1760944191,13012.308011699999,48.528254789998755,53333.59307232001 2025-10-20,07:09:53.000,293,11019046,12365,0,1760944192,13012.220439669989,48.44366522999917,53333.46031704 2025-10-20,07:09:54.000,293,11018942,12365,0,1760944193,13012.159812879989,48.344977410000865,53333.355510240006 2025-10-20,07:09:55.000,293,11019006,12365,0,1760944194,13012.112658709993,48.25333872000192,53333.24371632 2025-10-20,07:09:56.000,293,11019002,12205,0,1760944195,13012.025086679998,48.18284742000105,53333.13890952001 2025-10-20,07:09:57.000,293,11019039,12285,0,1760944196,13011.964459889998,48.126454379998904,53332.999167120004 2025-10-20,07:09:58.000,293,11019000,12525,0,1760944197,13011.876887860002,48.02071743000124,53332.92929592 2025-10-20,07:09:59.000,293,11019026,12365,0,1760944198,13011.822997379997,47.91498048000358,53332.782566400005 2025-10-20,07:10:00.000,293,11019005,12325,0,1760944199,13011.769106899992,47.84448918000271,53332.67077248 2025-10-20,07:10:01.000,293,11019024,12645,0,1760944200,13011.681534869997,47.752850490003766,53332.55897856001 2025-10-20,07:10:02.000,293,11018988,12285,0,1760944201,13011.580490219996,47.6823591900029,53332.48910736001 2025-10-20,07:10:03.000,293,11018980,12405,0,1760944202,13011.546808669991,47.66121180000482,53332.38430056 2025-10-20,07:10:04.000,293,11019001,12285,0,1760944203,13011.45250033,47.5695731099986,53332.24455816 2025-10-20,07:10:05.000,293,11019024,12325,0,1760944204,13011.38513722999,47.484983549999015,53332.12577712001 2025-10-20,07:10:06.000,293,11019040,12605,0,1760944205,13011.297565199995,47.39334486000007,53332.06988016 2025-10-20,07:10:07.000,293,11019027,12565,0,1760944206,13011.236938409995,47.308755300000485,53331.95109912 2025-10-20,07:10:08.000,293,11018994,12325,0,1760944207,13011.12242113999,47.2241657400009,53331.79738248001 2025-10-20,07:10:09.000,293,11019003,12285,0,1760944208,13011.028112799999,47.13957618000131,53331.776421120005 2025-10-20,07:10:10.000,293,11018976,12405,0,1760944209,13010.960749699989,47.0126918399983,53331.65065296001 2025-10-20,07:10:11.000,293,11019027,12445,0,1760944210,13010.906859219998,46.96334793000278,53331.559820400005 2025-10-20,07:10:12.000,293,11019050,12365,0,1760944211,13010.866441359998,46.86466011000448,53331.41309088001 2025-10-20,07:10:13.000,293,11019041,12565,0,1760944212,13010.785605639998,46.709579250004026,53331.33623256001 2025-10-20,07:10:14.000,293,11019022,12285,0,1760944213,13010.691297299993,46.60384229999909,53331.18950304 2025-10-20,07:10:15.000,293,11019073,12365,0,1760944214,13010.623934199997,46.491056220002065,53331.105657600005 2025-10-20,07:10:16.000,293,11019051,12445,0,1760944215,13010.570043719992,46.39941753000312,53331.02879928001 2025-10-20,07:10:17.000,293,11019055,12325,0,1760944216,13010.495944310002,46.29368057999818,53330.91001824001 2025-10-20,07:10:18.000,293,11019059,12445,0,1760944217,13010.408372279991,46.24433667000267,53330.79822432 2025-10-20,07:10:19.000,293,11019025,12405,0,1760944218,13010.388163349991,46.11040320000029,53330.70040464 2025-10-20,07:10:20.000,293,11019027,12365,0,1760944219,13010.327536559991,46.01876451000135,53330.58861072 2025-10-20,07:10:21.000,293,11019021,12285,0,1760944220,13010.307327629991,45.94827321000048,53330.5117524 2025-10-20,07:10:22.000,293,11018971,12165,0,1760944221,13010.260173459996,45.863683650000894,53330.434894080005 2025-10-20,07:10:23.000,293,11019013,12365,0,1760944222,13010.24670083999,45.78614322000067,53330.28117744001 2025-10-20,07:10:24.000,293,11019006,12445,0,1760944223,13010.16586511999,45.72270104999916,53330.24624184 2025-10-20,07:10:25.000,293,11018972,12485,0,1760944224,13010.17260143,45.65220974999829,53330.169383520006 2025-10-20,07:10:26.000,293,11019011,12365,0,1760944225,13010.14565618999,45.53942367000127,53330.02265400001 2025-10-20,07:10:27.000,293,11019049,12485,0,1760944226,13010.08502939999,45.49007975999848,53329.96675704 2025-10-20,07:10:28.000,293,11019012,12205,0,1760944227,13010.07155678,45.34909716000402,53329.91086008 2025-10-20,07:10:29.000,293,11019070,12405,0,1760944228,13009.98398474999,45.29975325000123,53329.75714344001 2025-10-20,07:10:30.000,293,11019055,12325,0,1760944229,13009.97051213,45.222212820001005,53329.70124648 2025-10-20,07:10:31.000,293,11019021,12365,0,1760944230,13009.94356688999,45.1235250000027,53329.63137528 2025-10-20,07:10:32.000,293,11019037,12605,0,1760944231,13009.876203789994,45.031886310003756,53329.54054272001 2025-10-20,07:10:33.000,293,11019014,12445,0,1760944232,13009.835785929994,44.92614935999882,53329.42176168001 2025-10-20,07:10:34.000,293,11019019,12525,0,1760944233,13009.815576999994,44.869756320003944,53329.379838960005 2025-10-20,07:10:35.000,293,11019005,12285,0,1760944234,13009.829049619999,44.77811762999772,53329.35189048001 2025-10-20,07:10:36.000,293,11019066,12405,0,1760944235,13009.741477589989,44.65123329000198,53329.212148080005 2025-10-20,07:10:37.000,293,11019052,12445,0,1760944236,13009.734741279994,44.60188937999919,53329.15625112001 2025-10-20,07:10:38.000,293,11019006,12405,0,1760944237,13009.714532349994,44.48910330000217,53329.07240568 2025-10-20,07:10:39.000,293,11019036,12245,0,1760944238,13009.707796039998,44.404513740002585,53328.95362464 2025-10-20,07:10:40.000,293,11019022,12445,0,1760944239,13009.680850799989,44.348120700000436,53328.88375344 2025-10-20,07:10:41.000,293,11019038,12245,0,1760944240,13009.660641869988,44.25648201000149,53328.79292088 2025-10-20,07:10:42.000,293,11019039,12405,0,1760944241,13009.674114489993,44.171892450001906,53328.72304968 2025-10-20,07:10:43.000,293,11019025,12445,0,1760944242,13009.680850799989,44.11549940999976,53328.65317848001 2025-10-20,07:10:44.000,293,11018983,12285,0,1760944243,13009.647169249998,44.08730289000232,53328.611255760006 2025-10-20,07:10:45.000,293,11019074,12485,0,1760944244,13009.600015079988,44.009762460002094,53328.492474720006 2025-10-20,07:10:46.000,293,11019033,12645,0,1760944245,13009.593278769993,43.939271160001226,53328.41561640001 2025-10-20,07:10:47.000,293,11019043,12125,0,1760944246,13009.600015079988,43.87582898999972,53328.422603520004 2025-10-20,07:10:48.000,293,11019059,12445,0,1760944247,13009.620224009988,43.79123943000013,53328.373693680005 2025-10-20,07:10:49.000,293,11019064,12405,0,1760944248,13009.600015079988,43.74894465000398,53328.26189976 2025-10-20,07:10:50.000,293,11019020,12245,0,1760944249,13009.593278769993,43.74189552000462,53328.206002800005 2025-10-20,07:10:51.000,293,11019033,12165,0,1760944250,13009.579806149988,43.69255161000183,53328.14311872 2025-10-20,07:10:52.000,293,11019029,12485,0,1760944251,13009.613487699993,43.62910944000032,53328.12215736 2025-10-20,07:10:53.000,293,11019027,12365,0,1760944252,13009.613487699993,43.62206031000096,53328.10119600001 2025-10-20,07:10:54.000,293,11019024,12445,0,1760944253,13009.626960319998,43.52337249000266,53328.01036344001 2025-10-20,07:10:55.000,293,11019029,12405,0,1760944254,13009.667378179998,43.46697945000051,53327.94747936 2025-10-20,07:10:56.000,293,11019027,12525,0,1760944255,13009.701059729989,43.403537279999,53327.96145360001 2025-10-20,07:10:57.000,293,11019038,12405,0,1760944256,13009.714532349994,43.368291630002204,53327.86363392001 2025-10-20,07:10:58.000,293,11018999,12405,0,1760944257,13009.754950209994,43.29075120000198,53327.82869832 2025-10-20,07:10:59.000,293,11019072,12445,0,1760944258,13009.741477589989,43.255505549997906,53327.7867756 2025-10-20,07:11:00.000,293,11019043,12245,0,1760944259,13009.795368069994,43.20616164000239,53327.72389152001 2025-10-20,07:11:01.000,293,11019076,12645,0,1760944260,13009.855994859994,43.17091598999832,53327.7169044 2025-10-20,07:11:02.000,293,11019085,12485,0,1760944261,13009.855994859994,43.142719470000884,53327.76581424001 2025-10-20,07:11:03.000,293,11019034,12245,0,1760944262,13009.90988534,43.12157208000281,53327.70991728 2025-10-20,07:11:04.000,293,11019038,12285,0,1760944263,13009.916621649994,43.0581299100013,53327.73786576 2025-10-20,07:11:05.000,293,11019064,12605,0,1760944264,13009.92335795999,43.05108078000194,53327.62607184001 2025-10-20,07:11:06.000,293,11019066,12365,0,1760944265,13009.9503032,43.01583512999787,53327.66100744 2025-10-20,07:11:07.000,293,11019091,12245,0,1760944266,13009.94356688999,42.98763861000043,53327.62607184001 2025-10-20,07:11:08.000,293,11019012,12245,0,1760944267,13009.977248439995,42.966491220002354,53327.57017488 2025-10-20,07:11:09.000,293,11019055,12405,0,1760944268,13009.94356688999,42.86780340000405,53327.55620064001 2025-10-20,07:11:10.000,293,11019054,12525,0,1760944269,13009.936830579994,42.86780340000405,53327.5422264 2025-10-20,07:11:11.000,293,11019053,12285,0,1760944270,13009.94356688999,42.80436123000254,53327.57716200001 2025-10-20,07:11:12.000,293,11018998,12405,0,1760944271,13009.94356688999,42.7127225400036,53327.55620064001 2025-10-20,07:11:13.000,293,11019055,12405,0,1760944272,13009.9503032,42.65632950000145,53327.47934232001 2025-10-20,07:11:14.000,293,11019103,12445,0,1760944273,13009.916621649994,42.62108385000465,53327.465368080004 2025-10-20,07:11:15.000,293,11019045,12365,0,1760944274,13009.916621649994,42.51534689999971,53327.42344536 2025-10-20,07:11:16.000,293,11019092,12445,0,1760944275,13009.90314902999,42.43780646999949,53327.43043248001 2025-10-20,07:11:17.000,293,11019014,12405,0,1760944276,13009.936830579994,42.40960995000205,53327.37453552 2025-10-20,07:11:18.000,293,11019036,12485,0,1760944277,13009.896412719994,42.39551169000333,53327.35357416 2025-10-20,07:11:19.000,293,11019016,12365,0,1760944278,13009.93009427,42.37436429999798,53327.36056128001 2025-10-20,07:11:20.000,293,11019050,12205,0,1760944279,13009.90314902999,42.29682386999775,53327.27671584 2025-10-20,07:11:21.000,293,11019044,12325,0,1760944280,13009.889676409999,42.268627350000315,53327.297677200004 2025-10-20,07:11:22.000,293,11019025,12325,0,1760944281,13009.916621649994,42.2545290900016,53327.28370296 2025-10-20,07:11:23.000,293,11019041,12525,0,1760944282,13009.92335795999,42.16993953000201,53327.30466432 2025-10-20,07:11:24.000,293,11019009,12325,0,1760944283,13009.916621649994,42.20518517999881,53327.21383176 2025-10-20,07:11:25.000,293,11019054,12405,0,1760944284,13009.90988534,42.141743010004575,53327.30466432 2025-10-20,07:11:26.000,293,11019030,12525,0,1760944285,13009.88294009999,42.07830084000307,53327.20684464 2025-10-20,07:11:27.000,293,11019030,12165,0,1760944286,13009.93009427,42.050104319998354,53327.199857520005 2025-10-20,07:11:28.000,293,11019022,12325,0,1760944287,13009.869467479999,42.05715344999771,53327.20684464 2025-10-20,07:11:29.000,293,11019011,12125,0,1760944288,13009.90314902999,42.085349970002426,53327.150947680006 2025-10-20,07:11:30.000,293,11019039,12325,0,1760944289,13009.88294009999,42.07125171000371,53327.17190904001 2025-10-20,07:11:31.000,293,11019006,12325,0,1760944290,13009.88294009999,42.07125171000371,53327.18588328 2025-10-20,07:11:32.000,293,11019046,12445,0,1760944291,13009.84252223999,42.085349970002426,53327.102037840006 2025-10-20,07:11:33.000,293,11019036,12485,0,1760944292,13009.82231330999,42.043055189998995,53327.0880636 2025-10-20,07:11:34.000,293,11019027,12325,0,1760944293,13009.82231330999,42.02190780000092,53327.13697344 2025-10-20,07:11:35.000,293,11019046,12565,0,1760944294,13009.829049619999,42.0078095400022,53327.12299920001 2025-10-20,07:11:36.000,293,11019032,12445,0,1760944295,13009.788631759999,41.97961302000476,53327.11601208 2025-10-20,07:11:37.000,293,11019024,12405,0,1760944296,13009.761686519989,41.95846562999941,53327.13697344 2025-10-20,07:11:38.000,293,11019062,12245,0,1760944297,13009.734741279994,41.8950234599979,53327.129986320004 2025-10-20,07:11:39.000,293,11019057,12285,0,1760944298,13009.734741279994,41.84567955000239,53327.06011512 2025-10-20,07:11:40.000,293,11019051,12525,0,1760944299,13009.734741279994,41.83158129000367,53327.081076480004 2025-10-20,07:11:41.000,293,11019062,12365,0,1760944300,13009.680850799989,41.817483029997675,53327.06011512 2025-10-20,07:11:42.000,293,11019110,12445,0,1760944301,13009.674114489993,41.76813912000216,53327.06011512 2025-10-20,07:11:43.000,293,11019027,12445,0,1760944302,13009.633696629993,41.739942600004724,53327.02517952001 2025-10-20,07:11:44.000,293,11019063,12285,0,1760944303,13009.633696629993,41.65535303999786,53327.00421816001 2025-10-20,07:11:45.000,293,11019051,12365,0,1760944304,13009.613487699993,41.641254779999144,53326.983256800006 2025-10-20,07:11:46.000,293,11019025,12565,0,1760944305,13009.559597220003,41.57781261000491,53326.99723104 2025-10-20,07:11:47.000,293,11019075,12405,0,1760944306,13009.512443049993,41.53551783000148,53326.96928256 2025-10-20,07:11:48.000,293,11019047,12525,0,1760944307,13009.438343640002,41.507321310004045,53326.9483212 2025-10-20,07:11:49.000,293,11019002,12245,0,1760944308,13009.424871019997,41.415682619997824,53326.89941136 2025-10-20,07:11:50.000,293,11019033,12525,0,1760944309,13009.350771609992,41.35224045000359,53326.87146288 2025-10-20,07:11:51.000,293,11019058,12365,0,1760944310,13009.350771609992,41.34519132000423,53326.82255304 2025-10-20,07:11:52.000,293,11019055,12405,0,1760944311,13009.283408509997,41.267650890004006,53326.794604560004 2025-10-20,07:11:53.000,293,11019019,12365,0,1760944312,13009.323826369997,41.19715959000314,53326.7736432 2025-10-20,07:11:54.000,293,11019008,12405,0,1760944313,13009.290144819992,41.168963069998426,53326.80159168 2025-10-20,07:11:55.000,293,11019077,12525,0,1760944314,13009.222781719996,41.11961916000291,53326.72473336 2025-10-20,07:11:56.000,293,11019066,12285,0,1760944315,13009.216045410001,41.11257003000355,53326.68281064 2025-10-20,07:11:57.000,293,11019066,12365,0,1760944316,13009.216045410001,41.06322612000076,53326.66883640001 2025-10-20,07:11:58.000,293,11019072,12645,0,1760944317,13009.168891239991,41.03502960000333,53326.65486216 2025-10-20,07:11:59.000,293,11019045,12485,0,1760944318,13009.148682309991,41.006833079998614,53326.6339008 2025-10-20,07:12:00.000,293,11019083,12485,0,1760944319,13009.108264449991,40.9574891700031,53326.59197808001 2025-10-20,07:12:01.000,293,11019019,12485,0,1760944320,13009.108264449991,40.91519438999967,53326.578003840004 2025-10-20,07:12:02.000,293,11019066,12405,0,1760944321,13009.0745829,40.92224351999903,53326.4941584 2025-10-20,07:12:03.000,293,11019017,12165,0,1760944322,13009.088055519991,40.90814526000031,53326.50114552001 2025-10-20,07:12:04.000,293,11019040,12325,0,1760944323,13009.04763765999,40.89404700000159,53326.4941584 2025-10-20,07:12:05.000,293,11019025,12525,0,1760944324,13009.040901349996,40.89404700000159,53326.459222800004 2025-10-20,07:12:06.000,293,11019053,12485,0,1760944325,13009.03416504,40.88699787000223,53326.50114552001 2025-10-20,07:12:07.000,293,11019037,12445,0,1760944326,13009.05437397,40.90814526000031,53326.45223568001 2025-10-20,07:12:08.000,293,11018990,12485,0,1760944327,13009.02742872999,40.91519438999967,53326.3893516 2025-10-20,07:12:09.000,293,11019042,12405,0,1760944328,13009.020692419996,40.95044004000374,53326.3893516 2025-10-20,07:12:10.000,293,11019059,12245,0,1760944329,13008.980274559995,40.93634177999775,53326.40332584001 2025-10-20,07:12:11.000,293,11019070,12525,0,1760944330,13008.939856699995,40.92929264999839,53326.410312960004 2025-10-20,07:12:12.000,293,11019049,12205,0,1760944331,13008.91291146,40.92929264999839,53326.37537736 2025-10-20,07:12:13.000,293,11019035,12245,0,1760944332,13008.89270253,40.94339091000438,53326.39633872 2025-10-20,07:12:14.000,293,11018989,12325,0,1760944333,13008.86575728999,40.95044004000374,53326.410312960004 2025-10-20,07:12:15.000,293,11019033,12405,0,1760944334,13008.798394189995,40.97863656000118,53326.39633872 2025-10-20,07:12:16.000,293,11019064,12405,0,1760944335,13008.76471263999,40.97158743000182,53326.34044176 2025-10-20,07:12:17.000,293,11019056,12285,0,1760944336,13008.697349539994,40.96453830000246,53326.35441600001 2025-10-20,07:12:18.000,293,11019057,12445,0,1760944337,13008.69061323,41.006833079998614,53326.35441600001 2025-10-20,07:12:19.000,293,11019037,12565,0,1760944338,13008.64345905999,40.96453830000246,53326.35441600001 2025-10-20,07:12:20.000,293,11018980,12365,0,1760944339,13008.569359649999,40.92224351999903,53326.33345464001 2025-10-20,07:12:21.000,293,11019002,12445,0,1760944340,13008.562623339989,40.92224351999903,53326.29851904 2025-10-20,07:12:22.000,293,11019032,12485,0,1760944341,13008.542414409989,40.92929264999839,53326.2496092 2025-10-20,07:12:23.000,293,11018970,12365,0,1760944342,13008.501996549989,40.90814526000031,53326.29851904 2025-10-20,07:12:24.000,293,11019041,12525,0,1760944343,13008.508732859998,40.89404700000159,53326.32646752 2025-10-20,07:12:25.000,293,11019002,12325,0,1760944344,13008.501996549989,40.90814526000031,53326.263583440006 2025-10-20,07:12:26.000,293,11019038,12285,0,1760944345,13008.589568579999,40.91519438999967,53326.291531920004 2025-10-20,07:12:27.000,293,11019083,12245,0,1760944346,13008.609777509999,40.89404700000159,53326.242622080004 2025-10-20,07:12:28.000,293,11019037,12445,0,1760944347,13008.60304119999,40.872899610003515,53326.28454480001 2025-10-20,07:12:29.000,293,11019053,12565,0,1760944348,13008.616513819994,40.865850480004156,53326.27057056 2025-10-20,07:12:30.000,293,11019018,12405,0,1760944349,13008.71082216,40.872899610003515,53326.30550616001 2025-10-20,07:12:31.000,293,11019016,12125,0,1760944350,13008.74450370999,40.872899610003515,53326.32646752 2025-10-20,07:12:32.000,293,11019044,12245,0,1760944351,13008.84554835999,40.8447030899988,53326.3194804 2025-10-20,07:12:33.000,293,11019051,12405,0,1760944352,13008.90617514999,40.92224351999903,53326.29851904 2025-10-20,07:12:34.000,293,11019058,12445,0,1760944353,13008.99374718,40.90109613000095,53326.3194804 2025-10-20,07:12:35.000,293,11019080,12285,0,1760944354,13009.101528139996,40.89404700000159,53326.34742888 2025-10-20,07:12:36.000,293,11019032,12605,0,1760944355,13009.189100169991,40.89404700000159,53326.32646752 2025-10-20,07:12:37.000,293,11019044,12445,0,1760944356,13009.263199579997,40.88699787000223,53326.3893516 2025-10-20,07:12:38.000,293,11019030,12445,0,1760944357,13009.350771609992,40.90814526000031,53326.431274320006 2025-10-20,07:12:39.000,293,11019053,12285,0,1760944358,13009.498970430002,40.90109613000095,53326.45223568001 2025-10-20,07:12:40.000,293,11019035,12245,0,1760944359,13009.600015079988,40.879948740002874,53326.4941584 2025-10-20,07:12:41.000,293,11019086,12485,0,1760944360,13009.687587109998,40.90109613000095,53326.50813264 2025-10-20,07:12:42.000,293,11019073,12285,0,1760944361,13009.802104379989,40.91519438999967,53326.61992656001 2025-10-20,07:12:43.000,293,11019006,12645,0,1760944362,13009.849258549999,40.91519438999967,53326.626913680004 2025-10-20,07:12:44.000,293,11019078,12245,0,1760944363,13009.93009427,40.9574891700031,53326.71075912 2025-10-20,07:12:45.000,293,11019064,12525,0,1760944364,13010.058084159995,40.9574891700031,53326.71075912 2025-10-20,07:12:46.000,293,11019123,12285,0,1760944365,13010.159128809995,40.92929264999839,53326.75268184 2025-10-20,07:12:47.000,293,11019049,12205,0,1760944366,13010.21301929,40.94339091000438,53326.85050152 2025-10-20,07:12:48.000,293,11019040,12325,0,1760944367,13010.320800249996,40.9574891700031,53326.89242424 2025-10-20,07:12:49.000,293,11019085,12325,0,1760944368,13010.394899660001,40.94339091000438,53326.9483212 2025-10-20,07:12:50.000,293,11019001,12205,0,1760944369,13010.442053829996,40.9574891700031,53327.03915376 2025-10-20,07:12:51.000,293,11019067,12485,0,1760944370,13010.509416929992,40.96453830000246,53327.14396056001 2025-10-20,07:12:52.000,293,11018998,12245,0,1760944371,13010.570043719992,40.96453830000246,53327.18588328 2025-10-20,07:12:53.000,293,11019010,12485,0,1760944372,13010.671088369993,40.96453830000246,53327.17889616 2025-10-20,07:12:54.000,293,11019020,12405,0,1760944373,13010.738451470002,40.98568569000054,53327.269728720006 2025-10-20,07:12:55.000,293,11019053,12365,0,1760944374,13010.832759809993,40.999783949999255,53327.30466432 2025-10-20,07:12:56.000,293,11018999,12365,0,1760944375,13010.893386599993,40.97158743000182,53327.39549688 2025-10-20,07:12:57.000,293,11019052,12445,0,1760944376,13010.980958629989,40.97158743000182,53327.437419600006 2025-10-20,07:12:58.000,293,11019040,12365,0,1760944377,13011.014640179994,40.999783949999255,53327.4723552 2025-10-20,07:12:59.000,293,11019031,12365,0,1760944378,13011.048321729999,40.95044004000374,53327.55620064001 2025-10-20,07:13:00.000,293,11019044,12405,0,1760944379,13011.095475899994,40.92929264999839,53327.66799456 2025-10-20,07:13:01.000,293,11019038,12405,0,1760944380,13011.14936638,40.865850480004156,53327.7169044 2025-10-20,07:13:02.000,293,11019071,12645,0,1760944381,13011.16283899999,40.872899610003515,53327.751840000004 2025-10-20,07:13:03.000,293,11019076,12485,0,1760944382,13011.20325685999,40.823555700000725,53327.84965968 2025-10-20,07:13:04.000,293,11019041,12285,0,1760944383,13011.2302021,40.78126092000457,53327.89856952 2025-10-20,07:13:05.000,293,11019057,12285,0,1760944384,13011.297565199995,40.65437658000155,53327.97542784 2025-10-20,07:13:06.000,293,11019007,12485,0,1760944385,13011.36492829999,40.62618006000412,53328.01036344001 2025-10-20,07:13:07.000,293,11019048,12405,0,1760944386,13011.378400919995,40.55568876000325,53328.12215736 2025-10-20,07:13:08.000,293,11019083,12285,0,1760944387,13011.459236639996,40.48519746000238,53328.157092960006 2025-10-20,07:13:09.000,293,11019005,12325,0,1760944388,13011.499654499996,40.414706160001515,53328.17805432001 2025-10-20,07:13:10.000,293,11019076,12205,0,1760944389,13011.55354498,40.37946051000472,53328.26189976 2025-10-20,07:13:11.000,293,11019082,12285,0,1760944390,13011.634380700001,40.31601834000321,53328.31779672001 2025-10-20,07:13:12.000,293,11019045,12285,0,1760944391,13011.627644389991,40.231428780003625,53328.33177096 2025-10-20,07:13:13.000,293,11019006,12325,0,1760944392,13011.674798560001,40.182084870000836,53328.450552 2025-10-20,07:13:14.000,293,11019039,12125,0,1760944393,13011.674798560001,40.13979009000468,53328.49946184 2025-10-20,07:13:15.000,293,11019086,12525,0,1760944394,13011.688271179992,40.07634792000317,53328.50644896 2025-10-20,07:13:16.000,293,11019080,12165,0,1760944395,13011.708480109992,40.09044618000189,53328.590294400004 2025-10-20,07:13:17.000,293,11018991,12325,0,1760944396,13011.688271179992,40.0411022699991,53328.60426864001 2025-10-20,07:13:18.000,293,11019017,12605,0,1760944397,13011.654589630001,39.998807490002946,53328.660165600006 2025-10-20,07:13:19.000,293,11019030,12405,0,1760944398,13011.641117009996,39.89307053999801,53328.73702392 2025-10-20,07:13:20.000,293,11019050,12365,0,1760944399,13011.627644389991,39.85782489000121,53328.78593376 2025-10-20,07:13:21.000,293,11019057,12485,0,1760944400,13011.580490219996,39.84372663000249,53328.82086936001 2025-10-20,07:13:22.000,293,11019079,12285,0,1760944401,13011.634380700001,39.76618620000227,53328.8348436 2025-10-20,07:13:23.000,293,11019082,12245,0,1760944402,13011.587226529991,39.723891419998836,53328.9047148 2025-10-20,07:13:24.000,293,11019027,12365,0,1760944403,13011.540072359996,39.67454751000332,53328.95362464 2025-10-20,07:13:25.000,293,11019043,12605,0,1760944404,13011.506390809991,39.62520360000053,53329.02349584 2025-10-20,07:13:26.000,293,11019046,12485,0,1760944405,13011.44576401999,39.58290882000438,53329.044457200005 2025-10-20,07:13:27.000,293,11019017,12245,0,1760944406,13011.4322914,39.51946665000287,53329.05843144 2025-10-20,07:13:28.000,293,11019080,12605,0,1760944407,13011.39187354,39.4842209999988,53329.10734128001 2025-10-20,07:13:29.000,293,11019041,12485,0,1760944408,13011.35145568,39.448975350002,53329.08637992001 2025-10-20,07:13:30.000,293,11019025,12285,0,1760944409,13011.317774129995,39.38553318000049,53329.12830264 2025-10-20,07:13:31.000,293,11019022,12485,0,1760944410,13011.297565199995,39.3502875300037,53329.12830264 2025-10-20,07:13:32.000,293,11019046,12445,0,1760944411,13011.257147339995,39.30094362000091,53329.149264 2025-10-20,07:13:33.000,293,11019005,12405,0,1760944412,13011.22346578999,39.27979623000283,53329.20516096001 2025-10-20,07:13:34.000,293,11019050,12245,0,1760944413,13011.14263006999,39.21635406000132,53329.19817384 2025-10-20,07:13:35.000,293,11019070,12365,0,1760944414,13011.068530659999,39.181108410004526,53329.212148080005 2025-10-20,07:13:36.000,293,11019060,12285,0,1760944415,13010.994431249994,39.07537145999959,53329.212148080005 2025-10-20,07:13:37.000,293,11019072,12565,0,1760944416,13010.913595529993,39.05422407000151,53329.2191352 2025-10-20,07:13:38.000,293,11019084,12405,0,1760944417,13010.879913979988,39.04012581000279,53329.27503216001 2025-10-20,07:13:39.000,293,11019067,12685,0,1760944418,13010.859705049988,38.962585380002565,53329.22612232 2025-10-20,07:13:40.000,293,11019052,12085,0,1760944419,13010.765396709998,38.913241469999775,53329.24708368 2025-10-20,07:13:41.000,293,11019064,12405,0,1760944420,13010.711506229993,38.82160278000083,53329.22612232 2025-10-20,07:13:42.000,293,11019051,12285,0,1760944421,13010.657615750002,38.70881670000381,53329.26804504 2025-10-20,07:13:43.000,293,11019055,12565,0,1760944422,13010.576780030002,38.6453745300023,53329.261057920005 2025-10-20,07:13:44.000,293,11019051,12485,0,1760944423,13010.536362170002,38.58898149000015,53329.24708368 2025-10-20,07:13:45.000,293,11019053,12685,0,1760944424,13010.489207999992,38.455048019997776,53329.309967760004 2025-10-20,07:13:46.000,293,11019075,12445,0,1760944425,13010.421844899996,38.39160585000354,53329.32394200001 2025-10-20,07:13:47.000,293,11019064,12485,0,1760944426,13010.388163349991,38.321114550002676,53329.29599352 2025-10-20,07:13:48.000,293,11019096,12605,0,1760944427,13010.401635969996,38.25062325000181,53329.282019280006 2025-10-20,07:13:49.000,293,11019071,12205,0,1760944428,13010.367954419991,38.095542390001356,53329.2890064 2025-10-20,07:13:50.000,293,11019079,12285,0,1760944429,13010.300591319996,38.03914934999921,53329.282019280006 2025-10-20,07:13:51.000,293,11019109,12605,0,1760944430,13010.280382389996,37.95455978999962,53329.24708368 2025-10-20,07:13:52.000,293,11019069,12485,0,1760944431,13010.22649190999,37.8417737100026,53329.261057920005 2025-10-20,07:13:53.000,293,11019071,12485,0,1760944432,13010.1523925,37.77128241000173,53329.22612232 2025-10-20,07:13:54.000,293,11019055,12165,0,1760944433,13010.118710949995,37.693741980001505,53329.18419960001 2025-10-20,07:13:55.000,293,11019090,12365,0,1760944434,13010.02440260999,37.56685763999849,53329.24009656 2025-10-20,07:13:56.000,293,11019070,12405,0,1760944435,13009.94356688999,37.524562860002334,53329.17721248 2025-10-20,07:13:57.000,293,11019067,12365,0,1760944436,13009.835785929994,37.42587504000403,53329.12131552 2025-10-20,07:13:58.000,293,11019029,12165,0,1760944437,13009.748213899999,37.36243287000252,53329.149264 2025-10-20,07:13:59.000,293,11019053,12645,0,1760944438,13009.667378179998,37.284892440002295,53329.142276880004 2025-10-20,07:14:00.000,293,11019062,12525,0,1760944439,13009.552860909993,37.22145027000079,53329.093367040005 2025-10-20,07:14:01.000,293,11019108,12405,0,1760944440,13009.404662089997,37.059320280000975,53329.0793928 2025-10-20,07:14:02.000,293,11019048,12325,0,1760944441,13009.296881130002,36.96063246000267,53329.0095216 2025-10-20,07:14:03.000,293,11019104,12245,0,1760944442,13009.148682309991,36.86194464000437,53328.96759888001 2025-10-20,07:14:04.000,293,11019064,12285,0,1760944443,13009.000483489996,36.79850247000286,53328.91868904001 2025-10-20,07:14:05.000,293,11019087,12565,0,1760944444,13008.88596621999,36.706863780003914,53328.91868904001 2025-10-20,07:14:06.000,293,11019094,12405,0,1760944445,13008.66366798999,36.608175959998334,53328.876766320005 2025-10-20,07:14:07.000,293,11019066,12285,0,1760944446,13008.515469169994,36.51653726999939,53328.79990800001 2025-10-20,07:14:08.000,293,11019025,12285,0,1760944447,13008.414424519993,36.45309509999788,53328.757985280005 2025-10-20,07:14:09.000,293,11019068,12365,0,1760944448,13008.246016769997,36.29096510999807,53328.6951012 2025-10-20,07:14:10.000,293,11019059,12325,0,1760944449,13008.151708429992,36.206375549998484,53328.63221712001 2025-10-20,07:14:11.000,293,11019030,12405,0,1760944450,13008.023718539996,36.11473685999954,53328.57632016 2025-10-20,07:14:12.000,293,11019047,12285,0,1760944451,13007.87551972,35.966705129998445,53328.541384560005 2025-10-20,07:14:13.000,293,11019068,12365,0,1760944452,13007.794684,35.86801731000014,53328.46452624001 2025-10-20,07:14:14.000,293,11019057,12365,0,1760944453,13007.64648517999,35.71998557999905,53328.373693680005 2025-10-20,07:14:15.000,293,11019066,12365,0,1760944454,13007.538704219995,35.58605211000395,53328.373693680005 2025-10-20,07:14:16.000,293,11019081,12325,0,1760944455,13007.377032779994,35.48736428999837,53328.275874000006 2025-10-20,07:14:17.000,293,11019057,12445,0,1760944456,13007.255779199993,35.31113603999984,53328.28984824 2025-10-20,07:14:18.000,293,11019063,12605,0,1760944457,13007.100844070002,35.17720257000474,53328.17805432001 2025-10-20,07:14:19.000,293,11019089,12285,0,1760944458,13006.932436319992,35.0714656199998,53328.17805432001 2025-10-20,07:14:20.000,293,11019051,12445,0,1760944459,13006.811182739992,35.00097431999893,53328.087221760004 2025-10-20,07:14:21.000,293,11019045,12525,0,1760944460,13006.69666547,34.88818824000191,53328.03132480001 2025-10-20,07:14:22.000,293,11019104,12405,0,1760944461,13006.59562082,34.81064781000168,53327.90555664 2025-10-20,07:14:23.000,293,11019054,12525,0,1760944462,13006.440685689995,34.71900912000274,53327.83568544 2025-10-20,07:14:24.000,293,11019050,12365,0,1760944463,13006.35311366,34.63441956000315,53327.800749840004 2025-10-20,07:14:25.000,293,11019048,12645,0,1760944464,13006.20491483999,34.54278087000421,53327.70991728 2025-10-20,07:14:26.000,293,11019074,12205,0,1760944465,13006.083661259989,34.48638783000206,53327.61908472 2025-10-20,07:14:27.000,293,11019090,12365,0,1760944466,13005.962407679988,34.45114217999799,53327.584149120004 2025-10-20,07:14:28.000,293,11019071,12285,0,1760944467,13005.881571960002,34.387700010003755,53327.47934232001 2025-10-20,07:14:29.000,293,11019055,12285,0,1760944468,13005.733373139992,34.3665526199984,53327.37453552 2025-10-20,07:14:30.000,293,11019096,12125,0,1760944469,13005.618855870001,34.3665526199984,53327.269728720006 2025-10-20,07:14:31.000,293,11019062,12365,0,1760944470,13005.517811220001,34.289012189998175,53327.23479312 2025-10-20,07:14:32.000,293,11019049,12045,0,1760944471,13005.342667159995,34.26081567000074,53327.12299920001 2025-10-20,07:14:33.000,293,11019059,12285,0,1760944472,13005.2348862,34.2326191500033,53327.06011512 2025-10-20,07:14:34.000,293,11019068,12605,0,1760944473,13005.160786789995,34.19032436999987,53327.05312800001 2025-10-20,07:14:35.000,293,11019049,12125,0,1760944474,13005.012587969999,34.148029590003716,53326.89941136 2025-10-20,07:14:36.000,293,11019099,12405,0,1760944475,13004.898070699994,34.17622611000115,53326.89242424 2025-10-20,07:14:37.000,293,11019054,12365,0,1760944476,13004.770080809998,34.119833069999004,53326.82954016 2025-10-20,07:14:38.000,293,11019083,12445,0,1760944477,13004.655563539993,34.06344003000413,53326.766656080006 2025-10-20,07:14:39.000,293,11019042,12525,0,1760944478,13004.514101029992,34.04229263999878,53326.66184928 2025-10-20,07:14:40.000,293,11019042,12405,0,1760944479,13004.433265309992,33.99999786000262,53326.6339008 2025-10-20,07:14:41.000,293,11019071,12205,0,1760944480,13004.291802799991,33.985899600003904,53326.529094000005 2025-10-20,07:14:42.000,293,11019067,12285,0,1760944481,13004.163812909996,33.97180133999791,53326.45223568001 2025-10-20,07:14:43.000,293,11019089,12365,0,1760944482,13004.02908670999,33.94360482000047,53326.43826144 2025-10-20,07:14:44.000,293,11019079,12285,0,1760944483,13003.9549873,33.90131004000432,53326.37537736 2025-10-20,07:14:45.000,293,11019032,12165,0,1760944484,13003.813524789999,33.936555690001114,53326.27057056 2025-10-20,07:14:46.000,293,11019087,12325,0,1760944485,13003.78657954999,33.97180133999791,53326.21467360001 2025-10-20,07:14:47.000,293,11019083,12405,0,1760944486,13003.658589659994,33.96475220999855,53326.13082816 2025-10-20,07:14:48.000,293,11019077,12365,0,1760944487,13003.550808699998,33.936555690001114,53326.1098668 2025-10-20,07:14:49.000,293,11018991,12525,0,1760944488,13003.436291429993,33.95065394999983,53326.08890544001 2025-10-20,07:14:50.000,293,11019056,12205,0,1760944489,13003.389137259997,33.936555690001114,53326.01903424001 2025-10-20,07:14:51.000,293,11019109,12445,0,1760944490,13003.315037849992,33.90835917000368,53325.907240320004 2025-10-20,07:14:52.000,293,11019081,12405,0,1760944491,13003.281356300002,33.85196613000153,53325.8653176 2025-10-20,07:14:53.000,293,11019098,12405,0,1760944492,13003.240938440002,33.83081874000345,53325.80243352001 2025-10-20,07:14:54.000,293,11019067,12685,0,1760944493,13003.207256889997,33.84491700000217,53325.7954464 2025-10-20,07:14:55.000,293,11019100,12485,0,1760944494,13003.180311650001,33.81672048000473,53325.71858808 2025-10-20,07:14:56.000,293,11019057,12285,0,1760944495,13003.213993199992,33.753278310003225,53325.71858808 2025-10-20,07:14:57.000,293,11019062,12405,0,1760944496,13003.207256889997,33.71803265999915,53325.655704 2025-10-20,07:14:58.000,293,11019055,12205,0,1760944497,13003.254411059992,33.66163962000428,53325.59980704 2025-10-20,07:14:59.000,293,11019038,12445,0,1760944498,13003.261147370002,33.68278701000236,53325.641729760006 2025-10-20,07:15:00.000,293,11019060,12205,0,1760944499,13003.315037849992,33.654590489997645,53325.571858560004 2025-10-20,07:15:01.000,293,11019052,12485,0,1760944500,13003.368928329997,33.59819745000277,53325.571858560004 2025-10-20,07:15:02.000,293,11019036,12325,0,1760944501,13003.429555119998,33.647541359998286,53325.62775552 2025-10-20,07:15:03.000,293,11019040,12445,0,1760944502,13003.449764049998,33.703934400000435,53325.5508972 2025-10-20,07:15:04.000,293,11019044,12325,0,1760944503,13003.523863459988,33.710983529999794,53325.53692296 2025-10-20,07:15:05.000,293,11019030,12365,0,1760944504,13003.537336079993,33.72508178999851,53325.55788432 2025-10-20,07:15:06.000,293,11019044,12325,0,1760944505,13003.571017629998,33.78852396000002,53325.54391008001 2025-10-20,07:15:07.000,293,11019066,12405,0,1760944506,13003.577753939993,33.82376961000409,53325.56487144001 2025-10-20,07:15:08.000,293,11019085,12245,0,1760944507,13003.618171799993,33.90131004000432,53325.52993584 2025-10-20,07:15:09.000,293,11019086,12365,0,1760944508,13003.638380729994,33.985899600003904,53325.60679416 2025-10-20,07:15:10.000,293,11019035,12405,0,1760944509,13003.618171799993,34.12688219999836,53325.58583280001 2025-10-20,07:15:11.000,293,11019051,12365,0,1760944510,13003.658589659994,34.20442262999859,53325.690639600005 2025-10-20,07:15:12.000,293,11019077,12565,0,1760944511,13003.651853349998,34.289012189998175,53325.68365248001 2025-10-20,07:15:13.000,293,11019050,12325,0,1760944512,13003.672062279998,34.394749140003114,53325.7255752 2025-10-20,07:15:14.000,293,11019074,12405,0,1760944513,13003.665325969989,34.44409304999863,53325.73256232001 2025-10-20,07:15:15.000,293,11019056,12605,0,1760944514,13003.685534899989,34.556879130002926,53325.76749792 2025-10-20,07:15:16.000,293,11019029,12525,0,1760944515,13003.719216449994,34.66966520999995,53325.760510800006 2025-10-20,07:15:17.000,293,11019019,12085,0,1760944516,13003.759634309994,34.7260582500021,53325.87230472 2025-10-20,07:15:18.000,293,11019012,12325,0,1760944517,13003.800052169994,34.796549550002965,53325.87230472 2025-10-20,07:15:19.000,293,11019074,12445,0,1760944518,13003.82699740999,34.90228650000063,53325.928201680006 2025-10-20,07:15:20.000,293,11019042,12645,0,1760944519,13003.85394265,35.022121710004285,53325.928201680006 2025-10-20,07:15:21.000,293,11019116,12365,0,1760944520,13003.901096819995,35.06441649000044,53326.01903424001 2025-10-20,07:15:22.000,293,11019024,12205,0,1760944521,13003.91456944,35.141956920000666,53326.026021360005 2025-10-20,07:15:23.000,293,11019043,12165,0,1760944522,13004.02908670999,35.26884126000368,53326.08191832 2025-10-20,07:15:24.000,293,11018997,12325,0,1760944523,13004.062768259995,35.33933256000455,53326.15877664 2025-10-20,07:15:25.000,293,11019036,12485,0,1760944524,13004.07624088,35.39572559999942,53326.21467360001 2025-10-20,07:15:26.000,293,11019024,12325,0,1760944525,13004.204230769996,35.49441341999773,53326.34742888 2025-10-20,07:15:27.000,293,11019044,12285,0,1760944526,13004.204230769996,35.5296590700018,53326.361403120005 2025-10-20,07:15:28.000,293,11019038,12325,0,1760944527,13004.204230769996,35.59310124000331,53326.410312960004 2025-10-20,07:15:29.000,293,11019050,12125,0,1760944528,13004.291802799991,35.63539601999946,53326.431274320006 2025-10-20,07:15:30.000,293,11019065,12365,0,1760944529,13004.433265309992,35.68473993000225,53326.51511976 2025-10-20,07:15:31.000,293,11018993,12325,0,1760944530,13004.547782579997,35.69883819000097,53326.5640296 2025-10-20,07:15:32.000,293,11019051,12325,0,1760944531,13004.648827229998,35.70588732000033,53326.598965200006 2025-10-20,07:15:33.000,293,11019034,12325,0,1760944532,13004.763344499988,35.76932949000184,53326.703772 2025-10-20,07:15:34.000,293,11019077,12485,0,1760944533,13004.850916529998,35.80457513999863,53326.78063032 2025-10-20,07:15:35.000,293,11019043,12245,0,1760944534,13004.951961179999,35.76932949000184,53326.864475760005 2025-10-20,07:15:36.000,293,11019048,12325,0,1760944535,13004.992379039999,35.80457513999863,53326.934346960006 2025-10-20,07:15:37.000,293,11019016,12405,0,1760944536,13005.059742139994,35.776378620001196,53327.0181924 2025-10-20,07:15:38.000,293,11019051,12205,0,1760944537,13005.10689630999,35.80457513999863,53327.09505072001 2025-10-20,07:15:39.000,293,11019025,12365,0,1760944538,13005.140577859995,35.825722530003986,53327.17190904001 2025-10-20,07:15:40.000,293,11019068,12165,0,1760944539,13005.15405048,35.797526009999274,53327.22081888001 2025-10-20,07:15:41.000,293,11019054,12285,0,1760944540,13005.180995719995,35.776378620001196,53327.269728720006 2025-10-20,07:15:42.000,293,11019060,12485,0,1760944541,13005.17425941,35.797526009999274,53327.30466432 2025-10-20,07:15:43.000,293,11019051,12285,0,1760944542,13005.16752309999,35.86801731000014,53327.367548400005 2025-10-20,07:15:44.000,293,11018992,12405,0,1760944543,13005.100159999995,35.88211556999886,53327.416458240004 2025-10-20,07:15:45.000,293,11019082,12285,0,1760944544,13005.06647844999,35.92441035000229,53327.4723552 2025-10-20,07:15:46.000,293,11019037,12245,0,1760944545,13004.972170109999,35.92441035000229,53327.51427792 2025-10-20,07:15:47.000,293,11019062,12485,0,1760944546,13004.918279629994,35.91736122000293,53327.59812336001 2025-10-20,07:15:48.000,293,11019044,12165,0,1760944547,13004.837443909993,35.92441035000229,53327.654020320006 2025-10-20,07:15:49.000,293,11019032,12365,0,1760944548,13004.749871879998,35.959655999999086,53327.66100744 2025-10-20,07:15:50.000,293,11019006,12285,0,1760944549,13004.662299850002,36.023098170000594,53327.72389152001 2025-10-20,07:15:51.000,293,11018981,12525,0,1760944550,13004.547782579997,36.072442080003384,53327.75882712 2025-10-20,07:15:52.000,293,11019049,12405,0,1760944551,13004.466946859997,36.072442080003384,53327.7169044 2025-10-20,07:15:53.000,293,11019037,12405,0,1760944552,13004.325484349996,36.07949121000274,53327.73087864 2025-10-20,07:15:54.000,293,11019061,12285,0,1760944553,13004.231176009991,36.058343820004666,53327.76581424001 2025-10-20,07:15:55.000,293,11019060,12245,0,1760944554,13004.15034028999,36.07949121000274,53327.75882712 2025-10-20,07:15:56.000,293,11018987,12365,0,1760944555,13004.02908670999,36.065392950004025,53327.772801360006 2025-10-20,07:15:57.000,293,11019038,12365,0,1760944556,13003.94825098999,36.03719642999931,53327.73786576 2025-10-20,07:15:58.000,293,11019049,12205,0,1760944557,13003.83373372,36.008999910001876,53327.751840000004 2025-10-20,07:15:59.000,293,11019018,12285,0,1760944558,13003.78657954999,35.973754259997804,53327.77978848 2025-10-20,07:16:00.000,293,11019036,12365,0,1760944559,13003.631644419998,35.966705129998445,53327.7867756 2025-10-20,07:16:01.000,293,11018999,12285,0,1760944560,13003.584490249988,35.93145948000165,53327.73786576 2025-10-20,07:16:02.000,293,11018980,12405,0,1760944561,13003.517127149993,35.91031209000357,53327.79376272001 2025-10-20,07:16:03.000,293,11018994,12285,0,1760944562,13003.402609880002,35.85391905000142,53327.74485288001 2025-10-20,07:16:04.000,293,11019033,12365,0,1760944563,13003.294828919992,35.86096818000078,53327.69594304001 2025-10-20,07:16:05.000,293,11019031,12365,0,1760944564,13003.187047959997,35.832771660003345,53327.751840000004 2025-10-20,07:16:06.000,293,11019035,12405,0,1760944565,13003.052321759991,35.783427750000556,53327.69594304001 2025-10-20,07:16:07.000,293,11019008,12645,0,1760944566,13002.99843128,35.76228036000248,53327.6819688 2025-10-20,07:16:08.000,293,11019035,12205,0,1760944567,13002.863705079995,35.71998557999905,53327.633058960004 2025-10-20,07:16:09.000,293,11019045,12205,0,1760944568,13002.722242569995,35.734083839997766,53327.66100744 2025-10-20,07:16:10.000,293,11018985,12605,0,1760944569,13002.70876994999,35.69178906000161,53327.50030368 2025-10-20,07:16:11.000,293,11019002,12245,0,1760944570,13002.62793422999,35.64949427999818,53327.52825216001 2025-10-20,07:16:12.000,293,11019034,12205,0,1760944571,13002.54709850999,35.62129776000074,53327.465368080004 2025-10-20,07:16:13.000,293,11019040,12645,0,1760944572,13002.419108619993,35.607199500002025,53327.43043248001 2025-10-20,07:16:14.000,293,11019008,12405,0,1760944573,13002.304591349988,35.53670820000116,53327.40947112001 2025-10-20,07:16:15.000,293,11018996,12445,0,1760944574,13002.230491939998,35.52260994000244,53327.29069008001 2025-10-20,07:16:16.000,293,11019059,12325,0,1760944575,13002.136183599992,35.48736428999837,53327.227806 2025-10-20,07:16:17.000,293,11018983,12325,0,1760944576,13002.062084190002,35.51556081000308,53327.24178024001 2025-10-20,07:16:18.000,293,11018978,12445,0,1760944577,13001.947566919996,35.49441341999773,53327.150947680006 2025-10-20,07:16:19.000,293,11019042,12285,0,1760944578,13001.7993681,35.50851168000372,53327.11601208 2025-10-20,07:16:20.000,293,11018983,12245,0,1760944579,13001.745477619996,35.47326602999965,53327.13697344 2025-10-20,07:16:21.000,293,11018989,12285,0,1760944580,13001.59054248999,35.48736428999837,53327.07408936001 2025-10-20,07:16:22.000,293,11019009,12445,0,1760944581,13001.48949783999,35.46621690000029,53327.00421816001 2025-10-20,07:16:23.000,293,11019003,12445,0,1760944582,13001.40866211999,35.438020380002854,53326.99723104 2025-10-20,07:16:24.000,293,11019003,12245,0,1760944583,13001.34803532999,35.45916777000093,53326.87146288 2025-10-20,07:16:25.000,293,11019000,12485,0,1760944584,13001.213309129998,35.41687299000478,53326.88543712001 2025-10-20,07:16:26.000,293,11018919,12565,0,1760944585,13001.172891269998,35.39572559999942,53326.78761744001 2025-10-20,07:16:27.000,293,11018996,12285,0,1760944586,13001.098791859993,35.438020380002854,53326.78761744001 2025-10-20,07:16:28.000,293,11019061,12645,0,1760944587,13000.991010899997,35.39572559999942,53326.78761744001 2025-10-20,07:16:29.000,293,11019032,12285,0,1760944588,13000.916911489992,35.430971250003495,53326.66883640001 2025-10-20,07:16:30.000,293,11019029,12285,0,1760944589,13000.883229940002,35.430971250003495,53326.57101672001 2025-10-20,07:16:31.000,293,11019009,12325,0,1760944590,13000.903438870002,35.45916777000093,53326.4941584 2025-10-20,07:16:32.000,293,11019028,12285,0,1760944591,13000.849548389997,35.45211864000157,53326.459222800004 2025-10-20,07:16:33.000,293,11019019,12525,0,1760944592,13000.802394220002,35.40982385999814,53326.39633872 2025-10-20,07:16:34.000,293,11018979,12285,0,1760944593,13000.795657909992,35.44506951000221,53326.35441600001 2025-10-20,07:16:35.000,293,11019052,12325,0,1760944594,13000.728294809996,35.46621690000029,53326.28454480001 2025-10-20,07:16:36.000,293,11019009,12245,0,1760944595,13000.721558500001,35.430971250003495,53326.22864784 2025-10-20,07:16:37.000,293,11018980,12325,0,1760944596,13000.681140640001,35.430971250003495,53326.21467360001 2025-10-20,07:16:38.000,293,11019028,12445,0,1760944597,13000.660931710001,35.423922120004136,53326.20069936 2025-10-20,07:16:39.000,293,11019033,12445,0,1760944598,13000.566623369996,35.45211864000157,53326.095892560006 2025-10-20,07:16:40.000,293,11018969,12485,0,1760944599,13000.49252395999,35.45916777000093,53326.05396984 2025-10-20,07:16:41.000,293,11018991,12445,0,1760944600,13000.43863348,35.423922120004136,53326.0399956 2025-10-20,07:16:42.000,293,11019011,12245,0,1760944601,13000.35779776,35.41687299000478,53325.99807288001 2025-10-20,07:16:43.000,293,11019011,12725,0,1760944602,13000.29717097,35.41687299000478,53325.99807288001 2025-10-20,07:16:44.000,293,11018983,12485,0,1760944603,13000.25675311,35.430971250003495,53325.92121456001 2025-10-20,07:16:45.000,293,11019006,12405,0,1760944604,13000.142235839994,35.40277472999878,53325.84435624 2025-10-20,07:16:46.000,293,11019018,12445,0,1760944605,13000.088345359989,35.388676470000064,53325.858330480005 2025-10-20,07:16:47.000,293,11019035,12325,0,1760944606,13000.000773329994,35.34638169000391,53325.82339488 2025-10-20,07:16:48.000,293,11018993,12285,0,1760944607,12999.899728679993,35.36047995000263,53325.76749792 2025-10-20,07:16:49.000,293,11018970,12485,0,1760944608,12999.825629270003,35.33933256000455,53325.7255752 2025-10-20,07:16:50.000,293,11019032,12365,0,1760944609,12999.791947719998,35.29703778000112,53325.68365248001 2025-10-20,07:16:51.000,293,11018986,12405,0,1760944610,12999.657221519992,35.24064473999897,53325.59980704 2025-10-20,07:16:52.000,293,11019001,12605,0,1760944611,12999.542704250001,35.191300830003456,53325.60679416 2025-10-20,07:16:53.000,293,11019048,12645,0,1760944612,12999.421450670001,35.13490779000131,53325.592819920006 2025-10-20,07:16:54.000,293,11019018,12165,0,1760944613,12999.347351259996,35.07851474999916,53325.522948720005 2025-10-20,07:16:55.000,293,11019075,12405,0,1760944614,12999.25304291999,34.98687606000021,53325.453077520004 2025-10-20,07:16:56.000,293,11019070,12365,0,1760944615,12999.17894351,34.95163041000342,53325.44609040001 2025-10-20,07:16:57.000,293,11019063,12405,0,1760944616,12999.09137147999,34.89523737000127,53325.31333512 2025-10-20,07:16:58.000,293,11019042,12365,0,1760944617,12999.01053575999,34.83179519999976,53325.33429648 2025-10-20,07:16:59.000,293,11019078,12365,0,1760944618,12998.882545869994,34.81064781000168,53325.29936088001 2025-10-20,07:17:00.000,293,11019081,12285,0,1760944619,12998.848864319989,34.747205640000175,53325.257438160006 2025-10-20,07:17:01.000,293,11019082,12565,0,1760944620,12998.781501219994,34.69786173000466,53325.17359272 2025-10-20,07:17:02.000,293,11018990,12525,0,1760944621,12998.673720259998,34.66966520999995,53325.14564424 2025-10-20,07:17:03.000,293,11019045,12525,0,1760944622,12998.626566090003,34.59212477999972,53325.11070864001 2025-10-20,07:17:04.000,293,11018989,12485,0,1760944623,12998.559202989993,34.64146869000251,53325.068785920004 2025-10-20,07:17:05.000,293,11019017,12245,0,1760944624,12998.491839889997,34.59212477999972,53325.0268632 2025-10-20,07:17:06.000,293,11019046,12365,0,1760944625,12998.397531549992,34.563928260002285,53324.90808216 2025-10-20,07:17:07.000,293,11019054,12525,0,1760944626,12998.350377379997,34.514584349999495,53324.956992 2025-10-20,07:17:08.000,293,11019061,12245,0,1760944627,12998.296486899992,34.514584349999495,53324.87314656001 2025-10-20,07:17:09.000,293,11019022,12525,0,1760944628,12998.269541659996,34.528682609998214,53324.852185200005 2025-10-20,07:17:10.000,293,11019001,12285,0,1760944629,12998.215651179991,34.50048609000078,53324.76833976 2025-10-20,07:17:11.000,293,11019051,12445,0,1760944630,12998.175233319991,34.507535220000136,53324.78930112 2025-10-20,07:17:12.000,293,11019014,12285,0,1760944631,12998.134815459991,34.46524044000398,53324.76135264 2025-10-20,07:17:13.000,293,11019065,12445,0,1760944632,12998.148288079996,34.43704391999927,53324.70545568001 2025-10-20,07:17:14.000,293,11019039,12325,0,1760944633,12998.107870219996,34.43704391999927,53324.67052008 2025-10-20,07:17:15.000,293,11019048,12285,0,1760944634,12998.087661289996,34.43704391999927,53324.59366176 2025-10-20,07:17:16.000,293,11019047,12445,0,1760944635,12998.067452359996,34.41589653000119,53324.62161024 2025-10-20,07:17:17.000,293,11019007,12565,0,1760944636,12998.107870219996,34.35950348999904,53324.64955872 2025-10-20,07:17:18.000,293,11018996,12565,0,1760944637,12998.09439759999,34.345405230000324,53324.59366176 2025-10-20,07:17:19.000,293,11019000,12245,0,1760944638,12998.087661289996,34.30311045000417,53324.55173904 2025-10-20,07:17:20.000,293,11019033,12485,0,1760944639,12998.08092498,34.27491392999946,53324.53776480001 2025-10-20,07:17:21.000,293,11019037,12405,0,1760944640,12998.128079149996,34.21147175999795,53324.54475192 2025-10-20,07:17:22.000,293,11019052,12405,0,1760944641,12998.128079149996,34.19737349999923,53324.50981632001 2025-10-20,07:17:23.000,293,11019011,12365,0,1760944642,12998.155024389991,34.155078720003075,53324.49584208 2025-10-20,07:17:24.000,293,11019024,12645,0,1760944643,12998.20217856,34.098685680000926,53324.5727004 2025-10-20,07:17:25.000,293,11019037,12205,0,1760944644,12998.256069039991,34.07753829000285,53324.48186784 2025-10-20,07:17:26.000,293,11019059,12405,0,1760944645,12998.296486899992,34.06344003000413,53324.48186784 2025-10-20,07:17:27.000,293,11019007,12405,0,1760944646,12998.350377379997,34.04229263999878,53324.55173904 2025-10-20,07:17:28.000,293,11018994,12485,0,1760944647,12998.458158339992,34.05639090000477,53324.52379056 2025-10-20,07:17:29.000,293,11019028,12325,0,1760944648,12998.458158339992,34.049341769998136,53324.516803440005 2025-10-20,07:17:30.000,293,11019052,12365,0,1760944649,12998.485103580002,34.04229263999878,53324.52379056 2025-10-20,07:17:31.000,293,11019036,12445,0,1760944650,12998.545730370002,34.00704699000198,53324.55173904 2025-10-20,07:17:32.000,293,11019046,12405,0,1760944651,12998.592884539998,33.99294873000326,53324.54475192 2025-10-20,07:17:33.000,293,11019040,12405,0,1760944652,12998.599620849993,33.978850470004545,53324.55872616001 2025-10-20,07:17:34.000,293,11019049,12445,0,1760944653,12998.559202989993,33.936555690001114,53324.62859736001 2025-10-20,07:17:35.000,293,11019024,12405,0,1760944654,12998.538994059993,33.922457430002396,53324.59366176 2025-10-20,07:17:36.000,293,11018998,12445,0,1760944655,12998.498576199992,33.84491700000217,53324.614623120004 2025-10-20,07:17:37.000,293,11019022,12565,0,1760944656,12998.498576199992,33.85901526000089,53324.64955872 2025-10-20,07:17:38.000,293,11019033,12445,0,1760944657,12998.485103580002,33.873113519999606,53324.6425716 2025-10-20,07:17:39.000,293,11019031,12125,0,1760944658,12998.464894650002,33.83081874000345,53324.64955872 2025-10-20,07:17:40.000,293,11019013,12525,0,1760944659,12998.471630959997,33.84491700000217,53324.684494320005 2025-10-20,07:17:41.000,293,11019058,12565,0,1760944660,12998.485103580002,33.82376961000409,53324.70545568001 2025-10-20,07:17:42.000,293,11019059,12565,0,1760944661,12998.444685720002,33.84491700000217,53324.76135264 2025-10-20,07:17:43.000,293,11019021,12365,0,1760944662,12998.424476790002,33.83081874000345,53324.754365520006 2025-10-20,07:17:44.000,293,11019070,12605,0,1760944663,12998.397531549992,33.84491700000217,53324.81026248 2025-10-20,07:17:45.000,293,11019024,12565,0,1760944664,12998.437949409992,33.83081874000345,53324.79628824001 2025-10-20,07:17:46.000,293,11019018,12485,0,1760944665,12998.431213099997,33.8096713499981,53324.82423672001 2025-10-20,07:17:47.000,293,11018992,12365,0,1760944666,12998.431213099997,33.78852396000002,53324.8871208 2025-10-20,07:17:48.000,293,11019022,12445,0,1760944667,12998.404267860002,33.78147483000066,53324.782314000004 2025-10-20,07:17:49.000,293,11018974,12525,0,1760944668,12998.424476790002,33.79557308999938,53324.8172496 2025-10-20,07:17:50.000,293,11019059,12405,0,1760944669,12998.404267860002,33.78852396000002,53324.8871208 2025-10-20,07:17:51.000,293,11019001,12285,0,1760944670,12998.377322619992,33.72508178999851,53324.8172496 2025-10-20,07:17:52.000,293,11019015,12445,0,1760944671,12998.390795239997,33.753278310003225,53324.88013368 2025-10-20,07:17:53.000,293,11018999,12365,0,1760944672,12998.377322619992,33.7744257000013,53324.88013368 2025-10-20,07:17:54.000,293,11019032,12525,0,1760944673,12998.363850000002,33.76737657000194,53324.90808216 2025-10-20,07:17:55.000,293,11019007,12485,0,1760944674,12998.357113689992,33.72508178999851,53324.88013368 2025-10-20,07:17:56.000,293,11018991,12485,0,1760944675,12998.424476790002,33.7744257000013,53324.970966240006 2025-10-20,07:17:57.000,293,11018975,12445,0,1760944676,12998.411004169997,33.78852396000002,53324.956992 2025-10-20,07:17:58.000,293,11019047,12325,0,1760944677,12998.363850000002,33.753278310003225,53325.019876080005 2025-10-20,07:17:59.000,293,11019057,12245,0,1760944678,12998.377322619992,33.84491700000217,53325.019876080005 2025-10-20,07:18:00.000,293,11019031,12285,0,1760944679,12998.404267860002,33.80262221999874,53325.07577304 2025-10-20,07:18:01.000,293,11019025,12445,0,1760944680,12998.343641070001,33.79557308999938,53325.12468288 2025-10-20,07:18:02.000,293,11019041,12325,0,1760944681,12998.323432140001,33.81672048000473,53325.12468288 2025-10-20,07:18:03.000,293,11019042,12285,0,1760944682,12998.336904759992,33.86606439000025,53325.24346392 2025-10-20,07:18:04.000,293,11019052,12485,0,1760944683,12998.316695829992,33.873113519999606,53325.236476800004 2025-10-20,07:18:05.000,293,11019050,12205,0,1760944684,12998.309959519996,33.84491700000217,53325.24346392 2025-10-20,07:18:06.000,293,11018991,12125,0,1760944685,12998.309959519996,33.90131004000432,53325.32032224 2025-10-20,07:18:07.000,293,11019022,12285,0,1760944686,12998.316695829992,33.887211779998324,53325.31333512 2025-10-20,07:18:08.000,293,11019037,12445,0,1760944687,12998.316695829992,33.89426090999768,53325.3412836 2025-10-20,07:18:09.000,293,11019031,12605,0,1760944688,12998.330168449997,33.89426090999768,53325.33429648 2025-10-20,07:18:10.000,293,11019058,12525,0,1760944689,12998.303223210001,33.873113519999606,53325.39019344 2025-10-20,07:18:11.000,293,11019006,12405,0,1760944690,12998.283014280001,33.887211779998324,53325.48801312 2025-10-20,07:18:12.000,293,11019017,12245,0,1760944691,12998.289750589996,33.91540830000304,53325.50198736 2025-10-20,07:18:13.000,293,11019040,12525,0,1760944692,12998.323432140001,33.94360482000047,53325.5508972 2025-10-20,07:18:14.000,293,11019029,12605,0,1760944693,12998.350377379997,33.929506560001755,53325.58583280001 2025-10-20,07:18:15.000,293,11018996,12645,0,1760944694,12998.411004169997,33.985899600003904,53325.59980704 2025-10-20,07:18:16.000,293,11019003,12365,0,1760944695,12998.458158339992,33.95065394999983,53325.620768400004 2025-10-20,07:18:17.000,293,11018959,12485,0,1760944696,12998.491839889997,33.936555690001114,53325.655704 2025-10-20,07:18:18.000,293,11018999,12405,0,1760944697,12998.538994059993,33.90835917000368,53325.69762672 2025-10-20,07:18:19.000,293,11019033,12485,0,1760944698,12998.592884539998,33.89426090999768,53325.76749792 2025-10-20,07:18:20.000,293,11018971,12525,0,1760944699,12998.640038709993,33.887211779998324,53325.76749792 2025-10-20,07:18:21.000,293,11019020,12605,0,1760944700,12998.741083359993,33.887211779998324,53325.858330480005 2025-10-20,07:18:22.000,293,11019043,12605,0,1760944701,12998.801710149994,33.90131004000432,53325.90025320001 2025-10-20,07:18:23.000,293,11019046,12605,0,1760944702,12998.835391699999,33.936555690001114,53325.97012440001 2025-10-20,07:18:24.000,293,11019029,12405,0,1760944703,12998.896018489999,33.95770307999919,53325.99807288001 2025-10-20,07:18:25.000,293,11019037,12125,0,1760944704,12998.983590519994,33.95065394999983,53326.123841040004 2025-10-20,07:18:26.000,293,11019054,12485,0,1760944705,12999.01727207,33.929506560001755,53326.17275088 2025-10-20,07:18:27.000,293,11019051,12445,0,1760944706,12999.084635169995,33.94360482000047,53326.20768648 2025-10-20,07:18:28.000,293,11019051,12405,0,1760944707,12999.11158040999,33.91540830000304,53326.28454480001 2025-10-20,07:18:29.000,293,11019047,12285,0,1760944708,12999.125053029995,33.936555690001114,53326.37537736 2025-10-20,07:18:30.000,293,11018982,12485,0,1760944709,12999.13852565,33.90835917000368,53326.3893516 2025-10-20,07:18:31.000,293,11019032,12645,0,1760944710,12999.13852565,33.89426090999768,53326.46620992 2025-10-20,07:18:32.000,293,11019035,12165,0,1760944711,12999.13852565,33.90131004000432,53326.5640296 2025-10-20,07:18:33.000,293,11019008,12165,0,1760944712,12999.13852565,33.91540830000304,53326.57101672001 2025-10-20,07:18:34.000,293,11019066,12205,0,1760944713,12999.145261959995,33.936555690001114,53326.68979776001 2025-10-20,07:18:35.000,293,11019045,12445,0,1760944714,12999.15873458,33.922457430002396,53326.73870760001 2025-10-20,07:18:36.000,293,11019018,12365,0,1760944715,12999.165470889995,33.95065394999983,53326.703772 2025-10-20,07:18:37.000,293,11019066,12485,0,1760944716,12999.185679819995,33.94360482000047,53326.78761744001 2025-10-20,07:18:38.000,293,11019074,12485,0,1760944717,12999.19241612999,33.94360482000047,53326.7736432 2025-10-20,07:18:39.000,293,11019002,12405,0,1760944718,12999.19915244,33.95770307999919,53326.92037272 2025-10-20,07:18:40.000,293,11019033,12165,0,1760944719,12999.205888749995,34.00704699000198,53326.96928256 2025-10-20,07:18:41.000,293,11019037,12325,0,1760944720,12999.21262505999,34.01409612000134,53326.962295440004 2025-10-20,07:18:42.000,293,11019031,12285,0,1760944721,12999.23283398999,34.07048916000349,53327.01120528 2025-10-20,07:18:43.000,293,11019026,12405,0,1760944722,12999.27325184999,34.07048916000349,53327.14396056001 2025-10-20,07:18:44.000,293,11019052,12285,0,1760944723,12999.32040602,34.08458742000221,53327.18588328 2025-10-20,07:18:45.000,293,11019055,12485,0,1760944724,12999.367560189996,34.07048916000349,53327.227806 2025-10-20,07:18:46.000,293,11019035,12205,0,1760944725,12999.40124174,34.112783939999645,53327.27671584 2025-10-20,07:18:47.000,293,11019056,12405,0,1760944726,12999.434923289991,34.155078720003075,53327.32562568 2025-10-20,07:18:48.000,293,11019006,12525,0,1760944727,12999.482077460001,34.18327524000051,53327.4723552 2025-10-20,07:18:49.000,293,11019045,12325,0,1760944728,12999.535967939992,34.22557002000394,53327.52825216001 2025-10-20,07:18:50.000,293,11018997,12525,0,1760944729,12999.630276279997,34.29606132000481,53327.584149120004 2025-10-20,07:18:51.000,293,11019012,12205,0,1760944730,12999.704375690002,34.31720871000289,53327.66799456 2025-10-20,07:18:52.000,293,11019052,12325,0,1760944731,12999.798684029993,34.31015958000353,53327.74485288001 2025-10-20,07:18:53.000,293,11019051,12325,0,1760944732,12999.886256059988,34.37360174999776,53327.87760816 2025-10-20,07:18:54.000,293,11019036,12485,0,1760944733,12999.967091779989,34.42999478999991,53327.88459528 2025-10-20,07:18:55.000,293,11019070,12445,0,1760944734,13000.068136429989,34.45114217999799,53327.94747936 2025-10-20,07:18:56.000,293,11019029,12445,0,1760944735,13000.14897214999,34.47228957000334,53328.00337632 2025-10-20,07:18:57.000,293,11019015,12405,0,1760944736,13000.223071559994,34.48638783000206,53328.12215736 2025-10-20,07:18:58.000,293,11019043,12245,0,1760944737,13000.243280489995,34.47228957000334,53328.206002800005 2025-10-20,07:18:59.000,293,11019086,12645,0,1760944738,13000.31064358999,34.507535220000136,53328.303822480004 2025-10-20,07:19:00.000,293,11019098,12285,0,1760944739,13000.384742999995,34.54278087000421,53328.40164216 2025-10-20,07:19:01.000,293,11019017,12405,0,1760944740,13000.51273288999,34.53573174000485,53328.48548760001 2025-10-20,07:19:02.000,293,11019051,12405,0,1760944741,13000.55988706,34.47228957000334,53328.53439744001 2025-10-20,07:19:03.000,293,11019043,12405,0,1760944742,13000.607041229996,34.45819131000462,53328.75099816001 2025-10-20,07:19:04.000,293,11019052,12405,0,1760944743,13000.647459089996,34.46524044000398,53328.7649724 2025-10-20,07:19:05.000,293,11019084,12485,0,1760944744,13000.721558500001,34.42999478999991,53328.876766320005 2025-10-20,07:19:06.000,293,11019028,12285,0,1760944745,13000.795657909992,34.42294566000055,53328.93266328 2025-10-20,07:19:07.000,293,11019060,12405,0,1760944746,13000.849548389997,34.43704391999927,53329.044457200005 2025-10-20,07:19:08.000,293,11019032,12325,0,1760944747,13000.903438870002,34.45819131000462,53329.142276880004 2025-10-20,07:19:09.000,293,11019056,12645,0,1760944748,13000.984274590002,34.45114217999799,53329.18419960001 2025-10-20,07:19:10.000,293,11019036,12725,0,1760944749,13001.024692450002,34.47228957000334,53329.29599352 2025-10-20,07:19:11.000,293,11019062,12485,0,1760944750,13001.159418649993,34.45819131000462,53329.37285184001 2025-10-20,07:19:12.000,293,11019032,12605,0,1760944751,13001.253726989999,34.4793387000027,53329.47067152001 2025-10-20,07:19:13.000,293,11019035,12445,0,1760944752,13001.354771639999,34.49343696000142,53329.666310880006 2025-10-20,07:19:14.000,293,11019058,12285,0,1760944753,13001.48949783999,34.521633479998854,53329.72220784 2025-10-20,07:19:15.000,293,11019044,12365,0,1760944754,13001.5972788,34.54983000000357,53329.82701464001 2025-10-20,07:19:16.000,293,11019050,12445,0,1760944755,13001.73200499999,34.53573174000485,53329.95278280001 2025-10-20,07:19:17.000,293,11019033,12645,0,1760944756,13001.77915917,34.528682609998214,53330.03662824 2025-10-20,07:19:18.000,293,11019038,12525,0,1760944757,13001.886940129996,34.59212477999972,53330.13444792 2025-10-20,07:19:19.000,293,11019056,12525,0,1760944758,13001.994721089992,34.62737043000379,53330.26021608001 2025-10-20,07:19:20.000,293,11019023,12445,0,1760944759,13002.089029429997,34.59917390999908,53330.33008728001 2025-10-20,07:19:21.000,293,11019043,12485,0,1760944760,13002.223755630002,34.64146869000251,53330.46284256 2025-10-20,07:19:22.000,293,11019082,12285,0,1760944761,13002.257437179993,34.64851782000187,53330.58861072 2025-10-20,07:19:23.000,293,11019052,12525,0,1760944762,13002.378690759993,34.64851782000187,53330.63752056 2025-10-20,07:19:24.000,293,11019025,12405,0,1760944763,13002.432581239998,34.64851782000187,53330.78425008001 2025-10-20,07:19:25.000,293,11019062,12645,0,1760944764,13002.513416959999,34.690812599998026,53330.91700536 2025-10-20,07:19:26.000,293,11019050,12605,0,1760944765,13002.526889579989,34.66261608000059,53331.01482504 2025-10-20,07:19:27.000,293,11019057,12405,0,1760944766,13002.56730743999,34.69786173000466,53331.16854168001 2025-10-20,07:19:28.000,293,11019056,12285,0,1760944767,13002.62793422999,34.70491086000402,53331.21745152001 2025-10-20,07:19:29.000,293,11019047,12605,0,1760944768,13002.6750884,34.66966520999995,53331.30129696 2025-10-20,07:19:30.000,293,11019051,12605,0,1760944769,13002.681824709995,34.66261608000059,53331.41309088001 2025-10-20,07:19:31.000,293,11019034,12485,0,1760944770,13002.742451499995,34.67671433999931,53331.56680752 2025-10-20,07:19:32.000,293,11019058,12245,0,1760944771,13002.742451499995,34.65556695000123,53331.62969160001 2025-10-20,07:19:33.000,293,11019062,12325,0,1760944772,13002.75592412,34.70491086000402,53331.74847264001 2025-10-20,07:19:34.000,293,11019039,12405,0,1760944773,13002.843496149995,34.68376346999867,53331.81834384001 2025-10-20,07:19:35.000,293,11019073,12645,0,1760944774,13002.85023245999,34.65556695000123,53331.944112000005 2025-10-20,07:19:36.000,293,11019023,12845,0,1760944775,13002.85696877,34.62737043000379,53331.98603472001 2025-10-20,07:19:37.000,293,11019022,12365,0,1760944776,13002.85023245999,34.63441956000315,53332.08385440001 2025-10-20,07:19:38.000,293,11019010,12325,0,1760944777,13002.91759556,34.59212477999972,53332.14673848 2025-10-20,07:19:39.000,293,11019059,12285,0,1760944778,13002.95801342,34.570977390001644,53332.29346800001 2025-10-20,07:19:40.000,293,11019061,12285,0,1760944779,13002.97822235,34.54278087000421,53332.37731344 2025-10-20,07:19:41.000,293,11019019,12485,0,1760944780,13002.97822235,34.514584349999495,53332.47513312 2025-10-20,07:19:42.000,293,11019046,12365,0,1760944781,13002.95801342,34.49343696000142,53332.54500432 2025-10-20,07:19:43.000,293,11019002,12365,0,1760944782,13003.05905807,34.48638783000206,53332.65679824001 2025-10-20,07:19:44.000,293,11019043,12485,0,1760944783,13003.112948549991,34.41589653000119,53332.733656560005 2025-10-20,07:19:45.000,293,11019056,12485,0,1760944784,13003.139893790001,34.37360174999776,53332.81051488 2025-10-20,07:19:46.000,293,11019029,12525,0,1760944785,13003.139893790001,34.37360174999776,53332.92230880001 2025-10-20,07:19:47.000,293,11019048,12405,0,1760944786,13003.200520580001,34.331306970001606,53333.04108984001 2025-10-20,07:19:48.000,293,11019036,12485,0,1760944787,13003.288092609997,34.30311045000417,53333.08999968001 2025-10-20,07:19:49.000,293,11019056,12405,0,1760944788,13003.341983090002,34.2678648000001,53333.21576784 2025-10-20,07:19:50.000,293,11019056,12485,0,1760944789,13003.409346189997,34.24671741000202,53333.31358752 2025-10-20,07:19:51.000,293,11019049,12525,0,1760944790,13003.449764049998,34.2326191500033,53333.355510240006 2025-10-20,07:19:52.000,293,11018990,12285,0,1760944791,13003.463236670003,34.19032436999987,53333.42538144001 2025-10-20,07:19:53.000,293,11019034,12285,0,1760944792,13003.503654529988,34.19032436999987,53333.54416248001 2025-10-20,07:19:54.000,293,11019013,12485,0,1760944793,13003.611435489998,34.14098046000436,53333.64198216001 2025-10-20,07:19:55.000,293,11019093,12285,0,1760944794,13003.597962869993,34.14098046000436,53333.76076320001 2025-10-20,07:19:56.000,293,11019067,12365,0,1760944795,13003.597962869993,34.12688219999836,53333.82364728 2025-10-20,07:19:57.000,293,11019066,12525,0,1760944796,13003.618171799993,34.08458742000221,53333.907492720005 2025-10-20,07:19:58.000,293,11019070,12565,0,1760944797,13003.604699179989,34.04229263999878,53333.98435104 2025-10-20,07:19:59.000,293,11019026,12405,0,1760944798,13003.678798589994,34.07753829000285,53334.1101192 2025-10-20,07:20:00.000,293,11019004,12285,0,1760944799,13003.76637061999,34.08458742000221,53334.13108056 2025-10-20,07:20:01.000,293,11019105,12525,0,1760944800,13003.779843239994,34.08458742000221,53334.20793888 2025-10-20,07:20:02.000,293,11019098,12285,0,1760944801,13003.84720633999,34.049341769998136,53334.305758559996 2025-10-20,07:20:03.000,293,11019034,12525,0,1760944802,13003.901096819995,34.07048916000349,53334.389604 2025-10-20,07:20:04.000,293,11019066,12365,0,1760944803,13003.941514679995,34.049341769998136,53334.52235928001 2025-10-20,07:20:05.000,293,11019020,12285,0,1760944804,13003.961723609995,34.049341769998136,53334.627166080005 2025-10-20,07:20:06.000,293,11019042,12405,0,1760944805,13003.99540516,34.07048916000349,53334.676075920004 2025-10-20,07:20:07.000,293,11019007,12365,0,1760944806,13004.02908670999,34.09163655000157,53334.78786984001 2025-10-20,07:20:08.000,293,11019071,12365,0,1760944807,13004.02908670999,34.06344003000413,53334.89267664 2025-10-20,07:20:09.000,293,11019058,12365,0,1760944808,13004.042559329995,34.06344003000413,53334.913638000005 2025-10-20,07:20:10.000,293,11019107,12565,0,1760944809,13004.07624088,34.12688219999836,53335.032419040006 2025-10-20,07:20:11.000,293,11019052,12325,0,1760944810,13004.13013135999,34.112783939999645,53335.10229024001 2025-10-20,07:20:12.000,293,11019086,12685,0,1760944811,13004.13686767,34.155078720003075,53335.18613568 2025-10-20,07:20:13.000,293,11019034,12325,0,1760944812,13004.13686767,34.148029590003716,53335.26998112001 2025-10-20,07:20:14.000,293,11019092,12325,0,1760944813,13004.143603979996,34.18327524000051,53335.37478792 2025-10-20,07:20:15.000,293,11019075,12445,0,1760944814,13004.17054921999,34.20442262999859,53335.42369776 2025-10-20,07:20:16.000,293,11019040,12685,0,1760944815,13004.210967079991,34.26081567000074,53335.535491680006 2025-10-20,07:20:17.000,293,11019051,12445,0,1760944816,13004.210967079991,34.26081567000074,53335.64029848 2025-10-20,07:20:18.000,293,11019099,12445,0,1760944817,13004.184021839996,34.27491392999946,53335.682221200004 2025-10-20,07:20:19.000,293,11019090,12365,0,1760944818,13004.21770339,34.27491392999946,53335.849912080004 2025-10-20,07:20:20.000,293,11019083,12285,0,1760944819,13004.224439699996,34.31720871000289,53335.97568024 2025-10-20,07:20:21.000,293,11019083,12565,0,1760944820,13004.224439699996,34.31720871000289,53336.038564320006 2025-10-20,07:20:22.000,293,11019077,12645,0,1760944821,13004.298539110001,34.30311045000417,53336.1014484 2025-10-20,07:20:23.000,293,11019081,12205,0,1760944822,13004.345693279996,34.31720871000289,53336.185293840004 2025-10-20,07:20:24.000,293,11019061,12485,0,1760944823,13004.386111139997,34.32425784000225,53336.24817792001 2025-10-20,07:20:25.000,293,11019026,12405,0,1760944824,13004.413056379992,34.31015958000353,53336.352984720004 2025-10-20,07:20:26.000,293,11019061,12445,0,1760944825,13004.453474239992,34.331306970001606,53336.41586880001 2025-10-20,07:20:27.000,293,11019102,12365,0,1760944826,13004.473683169992,34.31015958000353,53336.53464984001 2025-10-20,07:20:28.000,293,11019079,12485,0,1760944827,13004.520837340002,34.27491392999946,53336.54862408 2025-10-20,07:20:29.000,293,11019067,12445,0,1760944828,13004.561255200002,34.29606132000481,53336.639456640005 2025-10-20,07:20:30.000,293,11019091,12365,0,1760944829,13004.547782579997,34.2678648000001,53336.6953536 2025-10-20,07:20:31.000,293,11019071,12445,0,1760944830,13004.541046270002,34.218520890004584,53336.835096 2025-10-20,07:20:32.000,293,11019078,12445,0,1760944831,13004.594936749992,34.20442262999859,53336.925928560006 2025-10-20,07:20:33.000,293,11019086,12485,0,1760944832,13004.608409369997,34.2326191500033,53336.974838400005 2025-10-20,07:20:34.000,293,11019050,12645,0,1760944833,13004.615145679993,34.169176980001794,53337.05868384 2025-10-20,07:20:35.000,293,11019059,12565,0,1760944834,13004.588200439997,34.12688219999836,53337.08663232001 2025-10-20,07:20:36.000,293,11019100,12245,0,1760944835,13004.574727819992,34.119833069999004,53337.16349064001 2025-10-20,07:20:37.000,293,11019085,12365,0,1760944836,13004.581464130002,34.155078720003075,53337.19842624 2025-10-20,07:20:38.000,293,11019047,12445,0,1760944837,13004.601673060002,34.13393132999772,53337.2892588 2025-10-20,07:20:39.000,293,11019033,12485,0,1760944838,13004.588200439997,34.169176980001794,53337.33816864 2025-10-20,07:20:40.000,293,11019073,12405,0,1760944839,13004.594936749992,34.19032436999987,53337.42201408001 2025-10-20,07:20:41.000,293,11019029,12485,0,1760944840,13004.594936749992,34.20442262999859,53337.477911040005 2025-10-20,07:20:42.000,293,11019034,12525,0,1760944841,13004.567991509997,34.20442262999859,53337.58271784 2025-10-20,07:20:43.000,293,11019022,12725,0,1760944842,13004.581464130002,34.22557002000394,53337.70149888 2025-10-20,07:20:44.000,293,11019047,12445,0,1760944843,13004.615145679993,34.20442262999859,53337.70848600001 2025-10-20,07:20:45.000,293,11019044,12405,0,1760944844,13004.588200439997,34.19737349999923,53337.7783572 2025-10-20,07:20:46.000,293,11019084,12725,0,1760944845,13004.554518889992,34.155078720003075,53337.84124128 2025-10-20,07:20:47.000,293,11019079,12565,0,1760944846,13004.621881990002,34.14098046000436,53337.89015112 2025-10-20,07:20:48.000,293,11019070,12685,0,1760944847,13004.561255200002,34.119833069999004,53337.97399656001 2025-10-20,07:20:49.000,293,11019068,12485,0,1760944848,13004.601673060002,34.105734810000286,53338.02290640001 2025-10-20,07:20:50.000,293,11019053,12405,0,1760944849,13004.642090920002,34.09163655000157,53338.09277760001 2025-10-20,07:20:51.000,293,11019024,12365,0,1760944850,13004.675772469993,34.05639090000477,53338.15566168 2025-10-20,07:20:52.000,293,11019042,12485,0,1760944851,13004.669036159998,34.00704699000198,53338.25348136 2025-10-20,07:20:53.000,293,11019049,12405,0,1760944852,13004.695981399993,34.00704699000198,53338.34431392 2025-10-20,07:20:54.000,293,11019040,12405,0,1760944853,13004.716190329993,33.95065394999983,53338.414185120004 2025-10-20,07:20:55.000,293,11019057,12445,0,1760944854,13004.756608189993,33.95065394999983,53338.50501768001 2025-10-20,07:20:56.000,293,11019072,12325,0,1760944855,13004.776817119993,33.929506560001755,53338.5120048 2025-10-20,07:20:57.000,293,11019064,12285,0,1760944856,13004.783553429988,33.873113519999606,53338.57488888001 2025-10-20,07:20:58.000,293,11019045,12445,0,1760944857,13004.810498669998,33.83786787000281,53338.60982448 2025-10-20,07:20:59.000,293,11019086,12365,0,1760944858,13004.850916529998,33.83081874000345,53338.71463128001 2025-10-20,07:21:00.000,293,11019082,12565,0,1760944859,13004.898070699994,33.83081874000345,53338.79847672 2025-10-20,07:21:01.000,293,11019052,12365,0,1760944860,13004.951961179999,33.7744257000013,53338.8264252 2025-10-20,07:21:02.000,293,11019076,12365,0,1760944861,13004.972170109999,33.753278310003225,53338.95219336 2025-10-20,07:21:03.000,293,11019114,12485,0,1760944862,13005.019324279994,33.71803265999915,53339.0011032 2025-10-20,07:21:04.000,293,11019065,12365,0,1760944863,13005.07321476,33.73213091999787,53339.11988424 2025-10-20,07:21:05.000,293,11019071,12325,0,1760944864,13005.06647844999,33.71803265999915,53339.14783272001 2025-10-20,07:21:06.000,293,11019063,12525,0,1760944865,13005.11363262,33.71803265999915,53339.18276832 2025-10-20,07:21:07.000,293,11019130,12685,0,1760944866,13005.16752309999,33.73918005000451,53339.24565240001 2025-10-20,07:21:08.000,293,11019044,12445,0,1760944867,13005.21467727,33.71803265999915,53339.32949784 2025-10-20,07:21:09.000,293,11019030,12565,0,1760944868,13005.24835881999,33.68983614000172,53339.46225312001 2025-10-20,07:21:10.000,293,11019034,12485,0,1760944869,13005.282040369995,33.71803265999915,53339.51815008 2025-10-20,07:21:11.000,293,11019048,12445,0,1760944870,13005.342667159995,33.696885270001076,53339.61596976 2025-10-20,07:21:12.000,293,11019044,12725,0,1760944871,13005.34940346999,33.76737657000194,53339.63693112 2025-10-20,07:21:13.000,293,11019049,12445,0,1760944872,13005.362876089996,33.746229180003866,53339.78366064 2025-10-20,07:21:14.000,293,11019052,12285,0,1760944873,13005.383085019996,33.78852396000002,53339.83257048 2025-10-20,07:21:15.000,293,11019073,12445,0,1760944874,13005.38982132999,33.873113519999606,53339.91641592001 2025-10-20,07:21:16.000,293,11019003,12405,0,1760944875,13005.362876089996,33.85901526000089,53340.01423560001 2025-10-20,07:21:17.000,293,11019074,12525,0,1760944876,13005.430239189991,33.94360482000047,53340.14699088 2025-10-20,07:21:18.000,293,11019057,12325,0,1760944877,13005.470657049991,33.95065394999983,53340.18192648001 2025-10-20,07:21:19.000,293,11019079,12525,0,1760944878,13005.430239189991,34.01409612000134,53340.258784800004 2025-10-20,07:21:20.000,293,11019061,12405,0,1760944879,13005.430239189991,34.04229263999878,53340.3635916 2025-10-20,07:21:21.000,293,11019079,12485,0,1760944880,13005.30898560999,33.97180133999791,53340.34263024 2025-10-20,07:21:22.000,293,11019080,12285,0,1760944881,13005.39655764,34.112783939999645,53340.48935976001 2025-10-20,07:21:23.000,293,11019062,12565,0,1760944882,13005.4369755,34.112783939999645,53340.62910216 2025-10-20,07:21:24.000,293,11019058,12445,0,1760944883,13005.36961239999,34.14098046000436,53340.69897336 2025-10-20,07:21:25.000,293,11019050,12565,0,1760944884,13005.34940346999,34.19737349999923,53340.75487032001 2025-10-20,07:21:26.000,293,11019090,12325,0,1760944885,13005.29551299,34.17622611000115,53340.81076728 2025-10-20,07:21:27.000,293,11019113,12445,0,1760944886,13005.282040369995,34.20442262999859,53340.782818800006 2025-10-20,07:21:28.000,293,11019089,12245,0,1760944887,13005.28877667999,34.19737349999923,53340.85269000001 2025-10-20,07:21:29.000,293,11019030,12325,0,1760944888,13005.25509513,34.23966828000266,53340.90858696 2025-10-20,07:21:30.000,293,11019043,12485,0,1760944889,13005.27530406,34.25376654000138,53340.999419520005 2025-10-20,07:21:31.000,293,11019124,12285,0,1760944890,13005.27530406,34.25376654000138,53341.097239200004 2025-10-20,07:21:32.000,293,11019058,12445,0,1760944891,13005.31572192,34.289012189998175,53341.15313616 2025-10-20,07:21:33.000,293,11019022,12365,0,1760944892,13005.37634871,34.29606132000481,53341.216020240005 2025-10-20,07:21:34.000,293,11019019,12525,0,1760944893,13005.36961239999,34.31720871000289,53341.30685280001 2025-10-20,07:21:35.000,293,11019082,12325,0,1760944894,13005.39655764,34.338356100000965,53341.36274976 2025-10-20,07:21:36.000,293,11019042,12325,0,1760944895,13005.383085019996,34.31015958000353,53341.453582320006 2025-10-20,07:21:37.000,293,11019054,12285,0,1760944896,13005.34940346999,34.29606132000481,53341.52345352001 2025-10-20,07:21:38.000,293,11019096,12645,0,1760944897,13005.362876089996,34.30311045000417,53341.56537624001 2025-10-20,07:21:39.000,293,11019103,12365,0,1760944898,13005.32919453999,34.31015958000353,53341.621273200006 2025-10-20,07:21:40.000,293,11019089,12365,0,1760944899,13005.302249299995,34.22557002000394,53341.72608 2025-10-20,07:21:41.000,293,11019051,12445,0,1760944900,13005.322458229995,34.25376654000138,53341.788964080006 2025-10-20,07:21:42.000,293,11019033,12645,0,1760944901,13005.29551299,34.25376654000138,53341.85184816 2025-10-20,07:21:43.000,293,11018996,12445,0,1760944902,13005.27530406,34.26081567000074,53341.87979664001 2025-10-20,07:21:44.000,293,11019050,12205,0,1760944903,13005.241622509995,34.30311045000417,53341.99159056 2025-10-20,07:21:45.000,293,11019094,12405,0,1760944904,13005.22814988999,34.32425784000225,53341.98460344 2025-10-20,07:21:46.000,293,11019051,12565,0,1760944905,13005.160786789995,34.331306970001606,53342.04748752001 2025-10-20,07:21:47.000,293,11019020,12645,0,1760944906,13005.11363262,34.30311045000417,53342.1103716 2025-10-20,07:21:48.000,293,11019069,12485,0,1760944907,13005.079951069994,34.30311045000417,53342.13832008 2025-10-20,07:21:49.000,293,11019053,12445,0,1760944908,13005.02606058999,34.338356100000965,53342.23613976001 2025-10-20,07:21:50.000,293,11019074,12245,0,1760944909,13004.931752249999,34.31720871000289,53342.25710112 2025-10-20,07:21:51.000,293,11019095,12445,0,1760944910,13004.877861769994,34.345405230000324,53342.33395944001 2025-10-20,07:21:52.000,293,11019062,12365,0,1760944911,13004.830707599998,34.338356100000965,53342.3549208 2025-10-20,07:21:53.000,293,11019026,12405,0,1760944912,13004.743135569988,34.331306970001606,53342.36889504 2025-10-20,07:21:54.000,293,11019076,12325,0,1760944913,13004.628618299997,34.37360174999776,53342.41081776001 2025-10-20,07:21:55.000,293,11019069,12485,0,1760944914,13004.554518889992,34.394749140003114,53342.44575336 2025-10-20,07:21:56.000,293,11019073,12445,0,1760944915,13004.460210550002,34.394749140003114,53342.47370184 2025-10-20,07:21:57.000,293,11019051,12405,0,1760944916,13004.338956970001,34.40884740000183,53342.48068896001 2025-10-20,07:21:58.000,293,11019052,12245,0,1760944917,13004.251384939991,34.40884740000183,53342.508637440005 2025-10-20,07:21:59.000,293,11019015,12405,0,1760944918,13004.184021839996,34.42294566000055,53342.51562456 2025-10-20,07:22:00.000,293,11019031,12205,0,1760944919,13004.143603979996,34.43704391999927,53342.59248288 2025-10-20,07:22:01.000,293,11019040,12285,0,1760944920,13004.082977189995,34.45114217999799,53342.59248288 2025-10-20,07:22:02.000,293,11019044,12285,0,1760944921,13003.981932539995,34.4793387000027,53342.57152152001 2025-10-20,07:22:03.000,293,11019026,12605,0,1760944922,13003.901096819995,34.46524044000398,53342.5645344 2025-10-20,07:22:04.000,293,11019014,12285,0,1760944923,13003.800052169994,34.49343696000142,53342.57152152001 2025-10-20,07:22:05.000,293,11019027,12525,0,1760944924,13003.725952759989,34.521633479998854,53342.58549576 2025-10-20,07:22:06.000,293,11019059,12485,0,1760944925,13003.658589659994,34.54278087000421,53342.59947000001 2025-10-20,07:22:07.000,293,11019073,12285,0,1760944926,13003.584490249988,34.54278087000421,53342.64139272 2025-10-20,07:22:08.000,293,11019084,12565,0,1760944927,13003.517127149993,34.54983000000357,53342.66235408 2025-10-20,07:22:09.000,293,11019061,12525,0,1760944928,13003.449764049998,34.58507565000036,53342.606457120004 2025-10-20,07:22:10.000,293,11019026,12445,0,1760944929,13003.362192020002,34.54983000000357,53342.66934120001 2025-10-20,07:22:11.000,293,11019020,12725,0,1760944930,13003.213993199992,34.563928260002285,53342.62043136001 2025-10-20,07:22:12.000,293,11019007,12285,0,1760944931,13003.139893790001,34.578026520001,53342.62043136001 2025-10-20,07:22:13.000,293,11019027,12365,0,1760944932,13003.052321759991,34.556879130002926,53342.64837984001 2025-10-20,07:22:14.000,293,11019069,12605,0,1760944933,13002.93780449,34.54278087000421,53342.627418480006 2025-10-20,07:22:15.000,293,11019055,12445,0,1760944934,13002.8771777,34.578026520001,53342.62043136001 2025-10-20,07:22:16.000,293,11019051,12645,0,1760944935,13002.83675984,34.54983000000357,53342.59248288 2025-10-20,07:22:17.000,293,11019052,12285,0,1760944936,13002.69529733,34.563928260002285,53342.61344424 2025-10-20,07:22:18.000,293,11019033,12565,0,1760944937,13002.60772529999,34.54278087000421,53342.57850864001 2025-10-20,07:22:19.000,293,11019030,12565,0,1760944938,13002.56730743999,34.54983000000357,53342.59248288 2025-10-20,07:22:20.000,293,11019021,12565,0,1760944939,13002.425844929989,34.53573174000485,53342.57152152001 2025-10-20,07:22:21.000,293,11019075,12445,0,1760944940,13002.311327659998,34.578026520001,53342.51562456 2025-10-20,07:22:22.000,293,11019035,12285,0,1760944941,13002.190074079997,34.556879130002926,53342.48068896001 2025-10-20,07:22:23.000,293,11019003,12245,0,1760944942,13002.102502050002,34.53573174000485,53342.48767608 2025-10-20,07:22:24.000,293,11019030,12325,0,1760944943,13001.987984779997,34.54983000000357,53342.48068896001 2025-10-20,07:22:25.000,293,11019037,12365,0,1760944944,13001.859994890001,34.54983000000357,53342.41081776001 2025-10-20,07:22:26.000,293,11019055,12365,0,1760944945,13001.765686549996,34.556879130002926,53342.389856400005 2025-10-20,07:22:27.000,293,11019016,12405,0,1760944946,13001.65116927999,34.563928260002285,53342.30601096 2025-10-20,07:22:28.000,293,11019012,12325,0,1760944947,13001.55012462999,34.578026520001,53342.34793368 2025-10-20,07:22:29.000,293,11019078,12525,0,1760944948,13001.3951895,34.60622303999844,53342.32697232 2025-10-20,07:22:30.000,293,11019018,12285,0,1760944949,13001.300881159994,34.563928260002285,53342.271075360004 2025-10-20,07:22:31.000,293,11019040,12405,0,1760944950,13001.179627579993,34.570977390001644,53342.22915264 2025-10-20,07:22:32.000,293,11019004,12285,0,1760944951,13001.038165069993,34.59212477999972,53342.21517840001 2025-10-20,07:22:33.000,293,11019038,12205,0,1760944952,13000.856284699992,34.528682609998214,53342.13133296 2025-10-20,07:22:34.000,293,11019030,12485,0,1760944953,13000.721558500001,34.528682609998214,53342.08242312 2025-10-20,07:22:35.000,293,11019062,12405,0,1760944954,13000.62051385,34.53573174000485,53342.054474640005 2025-10-20,07:22:36.000,293,11019037,12485,0,1760944955,13000.465578719995,34.53573174000485,53342.005564800005 2025-10-20,07:22:37.000,293,11019000,12285,0,1760944956,13000.31064358999,34.48638783000206,53341.96364208 2025-10-20,07:22:38.000,293,11018966,12525,0,1760944957,13000.20959893999,34.47228957000334,53341.837873920005 2025-10-20,07:22:39.000,293,11019033,12405,0,1760944958,13000.047927499989,34.50048609000078,53341.837873920005 2025-10-20,07:22:40.000,293,11019045,12405,0,1760944959,12999.913201299998,34.48638783000206,53341.72608 2025-10-20,07:22:41.000,293,11019009,12365,0,1760944960,12999.791947719998,34.47228957000334,53341.64223456001 2025-10-20,07:22:42.000,293,11019017,12525,0,1760944961,12999.677430449992,34.45819131000462,53341.59332472001 2025-10-20,07:22:43.000,293,11018998,12445,0,1760944962,12999.549440559997,34.44409304999863,53341.57236336001 2025-10-20,07:22:44.000,293,11018996,12525,0,1760944963,12999.407978049996,34.48638783000206,53341.47454368001 2025-10-20,07:22:45.000,293,11019042,12365,0,1760944964,12999.30019709,34.47228957000334,53341.37672400001 2025-10-20,07:22:46.000,293,11019012,12525,0,1760944965,12999.185679819995,34.45819131000462,53341.34877552 2025-10-20,07:22:47.000,293,11019022,12445,0,1760944966,12999.05095361999,34.4793387000027,53341.264930080004 2025-10-20,07:22:48.000,293,11019010,12325,0,1760944967,12998.943172659994,34.48638783000206,53341.264930080004 2025-10-20,07:22:49.000,293,11019048,12445,0,1760944968,12998.835391699999,34.49343696000142,53341.22300736 2025-10-20,07:22:50.000,293,11019034,12285,0,1760944969,12998.687192879988,34.53573174000485,53341.097239200004 2025-10-20,07:22:51.000,293,11018982,12405,0,1760944970,12998.491839889997,34.563928260002285,53341.07627784 2025-10-20,07:22:52.000,293,11019044,12485,0,1760944971,12998.377322619992,34.53573174000485,53340.94352256001 2025-10-20,07:22:53.000,293,11019039,12485,0,1760944972,12998.222387490001,34.556879130002926,53340.90858696 2025-10-20,07:22:54.000,293,11018996,12565,0,1760944973,12998.07418866999,34.570977390001644,53340.87365136001 2025-10-20,07:22:55.000,293,11018963,12565,0,1760944974,12997.946198779995,34.59917390999908,53340.70596048001 2025-10-20,07:22:56.000,293,11019020,12725,0,1760944975,12997.81147257999,34.62737043000379,53340.68499912001 2025-10-20,07:22:57.000,293,11019000,12285,0,1760944976,12997.683482689994,34.63441956000315,53340.65705064001 2025-10-20,07:22:58.000,293,11018992,12285,0,1760944977,12997.515074939998,34.66966520999995,53340.55224384 2025-10-20,07:22:59.000,293,11019005,12405,0,1760944978,12997.366876120002,34.69786173000466,53340.48237264 2025-10-20,07:23:00.000,293,11019028,12445,0,1760944979,12997.232149919997,34.740156510000816,53340.41250144 2025-10-20,07:23:01.000,293,11019043,12365,0,1760944980,12997.090687409996,34.77540216000489,53340.33564312 2025-10-20,07:23:02.000,293,11019006,12325,0,1760944981,12996.955961209991,34.83179519999976,53340.18192648001 2025-10-20,07:23:03.000,293,11019031,12245,0,1760944982,12996.868389179996,34.8247460700004,53340.14699088 2025-10-20,07:23:04.000,293,11018991,12405,0,1760944983,12996.69998143,34.83179519999976,53340.02122272 2025-10-20,07:23:05.000,293,11019062,12365,0,1760944984,12996.53830999,34.84589345999848,53339.9793 2025-10-20,07:23:06.000,293,11019077,12485,0,1760944985,12996.423792719994,34.88818824000191,53339.86750608001 2025-10-20,07:23:07.000,293,11018987,12445,0,1760944986,12996.255384969998,34.9375321500047,53339.76968640001 2025-10-20,07:23:08.000,293,11019036,12365,0,1760944987,12996.134131389997,34.930483019998064,53339.706802320004 2025-10-20,07:23:09.000,293,11019049,12365,0,1760944988,12995.965723640002,34.95867954000278,53339.58103416001 2025-10-20,07:23:10.000,293,11019004,12365,0,1760944989,12995.925305780002,34.99392518999957,53339.60199552001 2025-10-20,07:23:11.000,293,11019075,12485,0,1760944990,12995.817524819991,35.022121710004285,53339.455266 2025-10-20,07:23:12.000,293,11019021,12485,0,1760944991,12995.72321648,35.036219970003,53339.371420560004 2025-10-20,07:23:13.000,293,11019017,12285,0,1760944992,12995.588490279995,35.092613009997876,53339.252639520004 2025-10-20,07:23:14.000,293,11019006,12405,0,1760944993,12995.49418193999,35.11376040000323,53339.23167816 2025-10-20,07:23:15.000,293,11018977,12285,0,1760944994,12995.319037879999,35.163104309998744,53339.084948640004 2025-10-20,07:23:16.000,293,11019012,12285,0,1760944995,12995.244938469994,35.205399090002174,53338.99411608 2025-10-20,07:23:17.000,293,11019058,12685,0,1760944996,12995.150630129989,35.25474299999769,53338.97315472 2025-10-20,07:23:18.000,293,11019002,12365,0,1760944997,12995.015903929998,35.27589039000304,53338.819438080005 2025-10-20,07:23:19.000,293,11019048,12525,0,1760944998,12994.948540830002,35.33933256000455,53338.79847672 2025-10-20,07:23:20.000,293,11018990,12565,0,1760944999,12994.813814629997,35.423922120004136,53338.65873432 2025-10-20,07:23:21.000,293,11019013,12405,0,1760945000,12994.712769979997,35.45211864000157,53338.60982448 2025-10-20,07:23:22.000,293,11019027,12285,0,1760945001,12994.631934259996,35.52260994000244,53338.49803056 2025-10-20,07:23:23.000,293,11019029,12405,0,1760945002,12994.5241533,35.54375733000052,53338.42815936001 2025-10-20,07:23:24.000,293,11019044,12525,0,1760945003,12994.37595447999,35.57195384999795,53338.33732680001 2025-10-20,07:23:25.000,293,11019072,12725,0,1760945004,12994.31532768999,35.67769080000289,53338.33732680001 2025-10-20,07:23:26.000,293,11018983,12285,0,1760945005,12994.15365624999,35.76932949000184,53338.22553288 2025-10-20,07:23:27.000,293,11019038,12445,0,1760945006,12994.059347909999,35.825722530003986,53338.19059728001 2025-10-20,07:23:28.000,293,11019009,12405,0,1760945007,12993.971775879989,35.85391905000142,53338.057842 2025-10-20,07:23:29.000,293,11019030,12725,0,1760945008,12993.783159199993,35.88916469999822,53338.00893216 2025-10-20,07:23:30.000,293,11019057,12365,0,1760945009,12993.695587169997,35.959655999999086,53337.883164000006 2025-10-20,07:23:31.000,293,11019032,12445,0,1760945010,12993.608015140002,35.99490165000316,53337.8482284 2025-10-20,07:23:32.000,293,11018968,12445,0,1760945011,12993.432871079996,36.065392950004025,53337.743421600004 2025-10-20,07:23:33.000,293,11019014,12365,0,1760945012,12993.331826429996,36.1217859899989,53337.66656328001 2025-10-20,07:23:34.000,293,11019028,12445,0,1760945013,12993.210572849996,36.17817903000105,53337.55476936 2025-10-20,07:23:35.000,293,11018976,12525,0,1760945014,12993.07584664999,36.21342467999784,53337.51983376001 2025-10-20,07:23:36.000,293,11019024,12445,0,1760945015,12992.93438413999,36.241621200002555,53337.408039840004 2025-10-20,07:23:37.000,293,11019039,12365,0,1760945016,12992.799657939999,36.31211250000342,53337.310220160005 2025-10-20,07:23:38.000,293,11019000,12445,0,1760945017,12992.664931739993,36.38260380000429,53337.20541336001 2025-10-20,07:23:39.000,293,11019015,12445,0,1760945018,12992.543678159993,36.431947709999804,53337.16349064001 2025-10-20,07:23:40.000,293,11019028,12605,0,1760945019,12992.422424579992,36.481291620002594,53337.05868384 2025-10-20,07:23:41.000,293,11019015,12525,0,1760945020,12992.301170999992,36.55178292000346,53336.94688992001 2025-10-20,07:23:42.000,293,11018985,12485,0,1760945021,12992.220335279992,36.62932335000369,53336.856057360004 2025-10-20,07:23:43.000,293,11018990,12205,0,1760945022,12992.099081699991,36.706863780003914,53336.81413464 2025-10-20,07:23:44.000,293,11019008,12645,0,1760945023,12991.99803704999,36.770305949998146,53336.66041800001 2025-10-20,07:23:45.000,293,11018985,12365,0,1760945024,12991.86331085,36.826698990000295,53336.52766272 2025-10-20,07:23:46.000,293,11019045,12365,0,1760945025,12991.75552988999,36.85489550999773,53336.44381728001 2025-10-20,07:23:47.000,293,11019039,12445,0,1760945026,12991.67469416999,36.90423942000052,53336.44381728001 2025-10-20,07:23:48.000,293,11018998,12485,0,1760945027,12991.607331069994,36.97473072000139,53336.352984720004 2025-10-20,07:23:49.000,293,11019002,12285,0,1760945028,12991.513022729989,37.04522202000226,53336.29708776001 2025-10-20,07:23:50.000,293,11019067,12445,0,1760945029,12991.425450699993,37.115713320003124,53336.206255200006 2025-10-20,07:23:51.000,293,11018990,12725,0,1760945030,12991.337878669998,37.19325375000335,53336.08048704001 2025-10-20,07:23:52.000,293,11019010,12445,0,1760945031,12991.243570329993,37.235548529999505,53336.02459008 2025-10-20,07:23:53.000,293,11019011,12245,0,1760945032,12991.135789369997,37.284892440002295,53335.93375752 2025-10-20,07:23:54.000,293,11019002,12445,0,1760945033,12991.061689959992,37.36243287000252,53335.81497648 2025-10-20,07:23:55.000,293,11019012,12485,0,1760945034,12991.014535789996,37.41882591000467,53335.787028 2025-10-20,07:23:56.000,293,11019000,12365,0,1760945035,12990.940436379991,37.503415470004256,53335.72414392001 2025-10-20,07:23:57.000,293,11019004,12605,0,1760945036,12990.90675483,37.5950541600032,53335.65427272001 2025-10-20,07:23:58.000,293,11019029,12325,0,1760945037,12990.83939172999,37.62325068000064,53335.5424788 2025-10-20,07:23:59.000,293,11018966,12405,0,1760945038,12990.77876493999,37.693741980001505,53335.4726076 2025-10-20,07:24:00.000,293,11018983,12485,0,1760945039,12990.691192909995,37.78538067000045,53335.367800800006 2025-10-20,07:24:01.000,293,11019017,12645,0,1760945040,12990.62382981,37.82062632000452,53335.37478792 2025-10-20,07:24:02.000,293,11019003,12485,0,1760945041,12990.58341195,37.89111761999811,53335.28395536 2025-10-20,07:24:03.000,293,11019014,12365,0,1760945042,12990.569939329995,37.912265010003466,53335.24203264001 2025-10-20,07:24:04.000,293,11018987,12285,0,1760945043,12990.489103609994,38.046198479998566,53335.13722584 2025-10-20,07:24:05.000,293,11019028,12365,0,1760945044,12990.408267889994,38.095542390001356,53335.04639328 2025-10-20,07:24:06.000,293,11019021,12205,0,1760945045,12990.334168479989,38.144886300004146,53334.96953496 2025-10-20,07:24:07.000,293,11018954,12525,0,1760945046,12990.287014309994,38.23652499000309,53334.88568952001 2025-10-20,07:24:08.000,293,11018984,12565,0,1760945047,12990.239860139998,38.31406542000332,53334.843766800004 2025-10-20,07:24:09.000,293,11019031,12645,0,1760945048,12990.185969659993,38.34226194000075,53334.82280544 2025-10-20,07:24:10.000,293,11019001,12525,0,1760945049,12990.132079180003,38.42685150000034,53334.72498576 2025-10-20,07:24:11.000,293,11019035,12365,0,1760945050,12990.111870250003,38.52553931999864,53334.75293424 2025-10-20,07:24:12.000,293,11019014,12485,0,1760945051,12990.051243460002,38.58898149000015,53334.564282 2025-10-20,07:24:13.000,293,11018983,12245,0,1760945052,12990.044507149993,38.687669309998455,53334.53633352 2025-10-20,07:24:14.000,293,11018959,12365,0,1760945053,12989.956935119997,38.779308000004676,53334.4944108 2025-10-20,07:24:15.000,293,11018986,12645,0,1760945054,12989.916517259997,38.84275016999891,53334.41755248 2025-10-20,07:24:16.000,293,11019032,12445,0,1760945055,12989.876099399997,38.93438885999785,53334.361655520006 2025-10-20,07:24:17.000,293,11019045,12125,0,1760945056,12989.849154160001,39.00488015999872,53334.29877144 2025-10-20,07:24:18.000,293,11019084,12565,0,1760945057,12989.788527370001,39.06127320000087,53334.2498616 2025-10-20,07:24:19.000,293,11019003,12325,0,1760945058,12989.721164269991,39.12471537000238,53334.21492600001 2025-10-20,07:24:20.000,293,11019029,12365,0,1760945059,12989.680746409991,39.21635406000132,53334.15902904 2025-10-20,07:24:21.000,293,11019009,12405,0,1760945060,12989.660537479991,39.30094362000091,53334.10313208 2025-10-20,07:24:22.000,293,11019064,12365,0,1760945061,12989.59991068999,39.378484050001134,53334.026273760006 2025-10-20,07:24:23.000,293,11019017,12285,0,1760945062,12989.593174379996,39.47717186999944,53333.99133816 2025-10-20,07:24:24.000,293,11019051,12445,0,1760945063,12989.47865710999,39.53356491000159,53333.91447984 2025-10-20,07:24:25.000,293,11019024,12285,0,1760945064,12989.492129729995,39.597007080003095,53333.83063440001 2025-10-20,07:24:26.000,293,11019011,12285,0,1760945065,12989.48539342,39.65340011999797,53333.77473744 2025-10-20,07:24:27.000,293,11019047,12325,0,1760945066,12989.42476663,39.73798968000483,53333.74678896 2025-10-20,07:24:28.000,293,11019035,12405,0,1760945067,12989.411294009995,39.7943827199997,53333.69787912 2025-10-20,07:24:29.000,293,11019015,12285,0,1760945068,12989.36413984,39.87192314999993,53333.621020800005 2025-10-20,07:24:30.000,293,11019040,12645,0,1760945069,12989.350667219995,39.956512709999515,53333.5860852 2025-10-20,07:24:31.000,293,11018990,12405,0,1760945070,12989.290040429994,39.97766010000487,53333.54416248001 2025-10-20,07:24:32.000,293,11019001,12285,0,1760945071,12989.290040429994,40.0411022699991,53333.502239760004 2025-10-20,07:24:33.000,293,11018983,12405,0,1760945072,12989.28330412,40.11159356999997,53333.44634280001 2025-10-20,07:24:34.000,293,11019034,12445,0,1760945073,12989.249622569994,40.14683922000404,53333.37647160001 2025-10-20,07:24:35.000,293,11019041,12405,0,1760945074,12989.28330412,40.21028138999827,53333.39044584 2025-10-20,07:24:36.000,293,11018966,12285,0,1760945075,12989.30351305,40.30896921000385,53333.31358752 2025-10-20,07:24:37.000,293,11019006,12405,0,1760945076,12989.25635887999,40.34421486000065,53333.27865192001 2025-10-20,07:24:38.000,293,11019044,12645,0,1760945077,12989.28330412,40.42880442000023,53333.25769056001 2025-10-20,07:24:39.000,293,11019021,12525,0,1760945078,12989.28330412,40.48519746000238,53333.22275496 2025-10-20,07:24:40.000,293,11019027,12645,0,1760945079,12989.32372198,40.54863963000389,53333.2017936 2025-10-20,07:24:41.000,293,11019037,12485,0,1760945080,12989.27656780999,40.61208179999812,53333.17384512 2025-10-20,07:24:42.000,293,11019059,12445,0,1760945081,12989.229413639994,40.70372049000434,53333.166858000004 2025-10-20,07:24:43.000,293,11019062,12525,0,1760945082,12989.26309519,40.7460152700005,53333.08301256 2025-10-20,07:24:44.000,293,11019023,12325,0,1760945083,12989.25635887999,40.872899610003515,53333.08301256 2025-10-20,07:24:45.000,293,11018995,12365,0,1760945084,12989.25635887999,40.95044004000374,53333.06205120001 2025-10-20,07:24:46.000,293,11019038,12245,0,1760945085,12989.26309519,41.02093134000461,53333.01314136001 2025-10-20,07:24:47.000,293,11019015,12445,0,1760945086,12989.21594101999,41.098471770004835,53332.99218000001 2025-10-20,07:24:48.000,293,11019039,12405,0,1760945087,12989.182259469999,41.19011046000378,53332.97820576 2025-10-20,07:24:49.000,293,11019051,12525,0,1760945088,12989.135105299989,41.281749150002724,53332.91532168 2025-10-20,07:24:50.000,293,11019048,12445,0,1760945089,12989.094687439989,41.35928958000295,53332.84545048001 2025-10-20,07:24:51.000,293,11019008,12325,0,1760945090,12989.067742199994,41.465026530000614,53332.80352776001 2025-10-20,07:24:52.000,293,11019031,12205,0,1760945091,12989.027324339993,41.5496160900002,53332.831476240004 2025-10-20,07:24:53.000,293,11018988,12325,0,1760945092,12989.047533269993,41.6483039099985,53332.82448912001 2025-10-20,07:24:54.000,293,11019039,12485,0,1760945093,12989.013851719988,41.77518825000152,53332.817502 2025-10-20,07:24:55.000,293,11019036,12605,0,1760945094,12988.993642789988,41.909121720003895,53332.78955352 2025-10-20,07:24:56.000,293,11019053,12485,0,1760945095,12988.980170169998,42.00076041000284,53332.796540639996 2025-10-20,07:24:57.000,293,11019071,12325,0,1760945096,12988.946488619993,42.07830084000307,53332.65679824001 2025-10-20,07:24:58.000,293,11019047,12405,0,1760945097,12988.906070759993,42.19813604999945,53332.63583688001 2025-10-20,07:24:59.000,293,11019044,12445,0,1760945098,12988.885861829993,42.29682386999775,53332.67077248 2025-10-20,07:25:00.000,293,11019042,12365,0,1760945099,12988.858916589998,42.41665908000141,53332.67775960001 2025-10-20,07:25:01.000,293,11019048,12405,0,1760945100,12988.811762420002,42.550592550003785,53332.614875520005 2025-10-20,07:25:02.000,293,11019089,12405,0,1760945101,12988.784817179992,42.670427760000166,53332.5729528 2025-10-20,07:25:03.000,293,11019047,12485,0,1760945102,12988.778080869997,42.75501731999975,53332.5729528 2025-10-20,07:25:04.000,293,11019015,12525,0,1760945103,12988.764608249992,42.846656009998696,53332.55199144 2025-10-20,07:25:05.000,293,11019029,12565,0,1760945104,12988.764608249992,42.945343830004276,53332.45417176 2025-10-20,07:25:06.000,293,11019080,12725,0,1760945105,12988.757871939997,43.01583512999787,53332.461158879996 2025-10-20,07:25:07.000,293,11019031,12165,0,1760945106,12988.784817179992,43.1568177299996,53332.40526192 2025-10-20,07:25:08.000,293,11019017,12365,0,1760945107,12988.791553490002,43.22730903000047,53332.37731344 2025-10-20,07:25:09.000,293,11019060,12445,0,1760945108,12988.771344560002,43.311898590000055,53332.40526192 2025-10-20,07:25:10.000,293,11019020,12485,0,1760945109,12988.751135630002,43.403537279999,53332.34237784001 2025-10-20,07:25:11.000,293,11019022,12485,0,1760945110,12988.744399319992,43.488126839998586,53332.32141648001 2025-10-20,07:25:12.000,293,11019077,12245,0,1760945111,12988.771344560002,43.62206031000096,53332.37032632001 2025-10-20,07:25:13.000,293,11019039,12485,0,1760945112,12988.811762420002,43.67845335000311,53332.34237784001 2025-10-20,07:25:14.000,293,11019065,12645,0,1760945113,12988.831971350002,43.763042910002696,53332.35635208 2025-10-20,07:25:15.000,293,11019012,12565,0,1760945114,12988.858916589998,43.81238681999821,53332.29346800001 2025-10-20,07:25:16.000,293,11019044,12365,0,1760945115,12988.865652899993,43.92517290000251,53332.25154528001 2025-10-20,07:25:17.000,293,11019057,12405,0,1760945116,12988.946488619993,43.98156594000466,53332.26551952 2025-10-20,07:25:18.000,293,11019006,12405,0,1760945117,12988.973433859988,44.08730289000232,53332.32141648001 2025-10-20,07:25:19.000,293,11019015,12405,0,1760945118,12988.946488619993,44.136646799997834,53332.28648088 2025-10-20,07:25:20.000,293,11019046,12685,0,1760945119,12989.034060649989,44.185990710000624,53332.30744224 2025-10-20,07:25:21.000,293,11019039,12565,0,1760945120,12989.087951129994,44.27762939999957,53332.24455816 2025-10-20,07:25:22.000,293,11019008,12445,0,1760945121,12989.148577919994,44.362218959999154,53332.30045512001 2025-10-20,07:25:23.000,293,11019035,12325,0,1760945122,12989.23614994999,44.404513740002585,53332.31442936 2025-10-20,07:25:24.000,293,11019084,12485,0,1760945123,12989.28330412,44.51025069000025,53332.27250664001 2025-10-20,07:25:25.000,293,11019050,12685,0,1760945124,12989.30351305,44.60188937999919,53332.25154528001 2025-10-20,07:25:26.000,293,11019057,12605,0,1760945125,12989.33719459999,44.67942980999942,53332.25154528001 2025-10-20,07:25:27.000,293,11019030,12445,0,1760945126,12989.36413984,44.756970239999646,53332.30045512001 2025-10-20,07:25:28.000,293,11019044,12365,0,1760945127,12989.44497556,44.79926502000308,53332.32141648001 2025-10-20,07:25:29.000,293,11019095,12165,0,1760945128,12989.471920799995,44.869756320003944,53332.28648088 2025-10-20,07:25:30.000,293,11019084,12205,0,1760945129,12989.51907496999,44.95434588000353,53332.30045512001 2025-10-20,07:25:31.000,293,11019061,12405,0,1760945130,12989.552756519995,45.045984570002474,53332.27250664001 2025-10-20,07:25:32.000,293,11019047,12285,0,1760945131,12989.59991068999,45.11647587000334,53332.349364960006 2025-10-20,07:25:33.000,293,11019050,12485,0,1760945132,12989.640328549991,45.229261950000364,53332.37731344 2025-10-20,07:25:34.000,293,11019003,12245,0,1760945133,12989.694219029996,45.31385150999995,53332.39128768001 2025-10-20,07:25:35.000,293,11019015,12165,0,1760945134,12989.714427959996,45.391391940000176,53332.33539072 2025-10-20,07:25:36.000,293,11019025,12285,0,1760945135,12989.734636889996,45.49712888999784,53332.33539072 2025-10-20,07:25:37.000,293,11019011,12245,0,1760945136,12989.788527370001,45.5817184500047,53332.398274800005 2025-10-20,07:25:38.000,293,11019009,12285,0,1760945137,12989.835681539997,45.616964100001496,53332.44019752001 2025-10-20,07:25:39.000,293,11019026,12405,0,1760945138,12989.876099399997,45.70155366000108,53332.42622328 2025-10-20,07:25:40.000,293,11019052,12365,0,1760945139,12989.896308329997,45.800241479999386,53332.44019752001 2025-10-20,07:25:41.000,293,11019008,12125,0,1760945140,12989.936726189997,45.863683650000894,53332.47513312 2025-10-20,07:25:42.000,293,11019007,12445,0,1760945141,12989.983880359992,45.89188016999833,53332.53801720001 2025-10-20,07:25:43.000,293,11019033,12365,0,1760945142,12989.963671429992,45.94827321000048,53332.52404296 2025-10-20,07:25:44.000,293,11019006,12285,0,1760945143,12990.024298219992,46.00466625000263,53332.55897856001 2025-10-20,07:25:45.000,293,11019009,12485,0,1760945144,12990.051243460002,46.075157550003496,53332.565965680005 2025-10-20,07:25:46.000,293,11019050,12285,0,1760945145,12990.091661320002,46.11745232999965,53332.57993992 2025-10-20,07:25:47.000,293,11019058,12405,0,1760945146,12990.091661320002,46.15974711000308,53332.60788840001 2025-10-20,07:25:48.000,293,11019040,12285,0,1760945147,12990.159024419998,46.216140149997955,53332.565965680005 2025-10-20,07:25:49.000,293,11019040,12445,0,1760945148,12990.172497039988,46.29368057999818,53332.60090128 2025-10-20,07:25:50.000,293,11019079,12365,0,1760945149,12990.226387519993,46.35007362000033,53332.57993992 2025-10-20,07:25:51.000,293,11019056,12325,0,1760945150,12990.300486929998,46.37827013999777,53332.642824 2025-10-20,07:25:52.000,293,11019024,12485,0,1760945151,12990.327432169994,46.434663179999916,53332.642824 2025-10-20,07:25:53.000,293,11019047,12125,0,1760945152,12990.39479526999,46.491056220002065,53332.628849759996 2025-10-20,07:25:54.000,293,11019065,12525,0,1760945153,12990.489103609994,46.50515448000078,53332.72666944001 2025-10-20,07:25:55.000,293,11019056,12125,0,1760945154,12990.569939329995,46.547449260004214,53332.71968232 2025-10-20,07:25:56.000,293,11019023,12205,0,1760945155,12990.60362088,46.660235340001236,53332.70570808001 2025-10-20,07:25:57.000,293,11019028,12405,0,1760945156,12990.66424767,46.723677510002744,53332.77557928001 2025-10-20,07:25:58.000,293,11019057,12365,0,1760945157,12990.65751135999,46.78007055000489,53332.75461792001 2025-10-20,07:25:59.000,293,11019023,12485,0,1760945158,12990.75855600999,46.86466011000448,53332.80352776001 2025-10-20,07:26:00.000,293,11019094,12245,0,1760945159,12990.792237559996,46.92810227999871,53332.81051488 2025-10-20,07:26:01.000,293,11019077,12245,0,1760945160,12990.82591911,46.956298800003424,53332.87339896001 2025-10-20,07:26:02.000,293,11019007,12405,0,1760945161,12990.83939172999,47.04088836000301,53332.86641184 2025-10-20,07:26:03.000,293,11019047,12445,0,1760945162,12990.933700069996,47.10433053000452,53332.8873732 2025-10-20,07:26:04.000,293,11019079,12005,0,1760945163,12990.974117929996,47.23826399999962,53332.901347440005 2025-10-20,07:26:05.000,293,11019078,12245,0,1760945164,12990.994326859996,47.26646052000433,53332.964231519996 2025-10-20,07:26:06.000,293,11019014,12205,0,1760945165,12990.994326859996,47.344000950004556,53332.97820576 2025-10-20,07:26:07.000,293,11019035,12525,0,1760945166,12991.048217340001,47.41449224999815,53332.964231519996 2025-10-20,07:26:08.000,293,11019010,12845,0,1760945167,12991.075162579997,47.492032679998374,53333.020128480006 2025-10-20,07:26:09.000,293,11019024,12365,0,1760945168,12991.108844130002,47.55547484999988,53333.01314136001 2025-10-20,07:26:10.000,293,11019047,12325,0,1760945169,12991.108844130002,47.61891702000139,53333.04807696 2025-10-20,07:26:11.000,293,11019044,12325,0,1760945170,12991.162734609992,47.67531006000354,53333.07602544 2025-10-20,07:26:12.000,293,11019028,12405,0,1760945171,12991.169470920002,47.710555710000335,53333.08301256 2025-10-20,07:26:13.000,293,11019058,12605,0,1760945172,12991.209888780002,47.766948750002484,53333.08999968001 2025-10-20,07:26:14.000,293,11019060,12285,0,1760945173,12991.277251879997,47.80924352999864,53333.17384512 2025-10-20,07:26:15.000,293,11019057,12365,0,1760945174,12991.324406049993,47.83744005000335,53333.20878072001 2025-10-20,07:26:16.000,293,11019038,12325,0,1760945175,12991.364823909993,47.90793135000422,53333.22974208001 2025-10-20,07:26:17.000,293,11018996,12285,0,1760945176,12991.418714389998,47.97842264999781,53333.236729200005 2025-10-20,07:26:18.000,293,11019015,12325,0,1760945177,12991.445659629993,48.03481568999996,53333.22974208001 2025-10-20,07:26:19.000,293,11019043,12165,0,1760945178,12991.526495349994,48.07006134000403,53333.22974208001 2025-10-20,07:26:20.000,293,11019012,12165,0,1760945179,12991.587122139994,48.10530699000083,53333.25070344 2025-10-20,07:26:21.000,293,11019036,12645,0,1760945180,12991.661221549999,48.161700030002976,53333.285639040005 2025-10-20,07:26:22.000,293,11019060,12285,0,1760945181,12991.69490309999,48.20399480999913,53333.36249736 2025-10-20,07:26:23.000,293,11019062,12325,0,1760945182,12991.748793579995,48.26743698000064,53333.34852312001 2025-10-20,07:26:24.000,293,11019043,12405,0,1760945183,12991.849838229995,48.31678089000343,53333.37647160001 2025-10-20,07:26:25.000,293,11019035,12405,0,1760945184,12991.88351978,48.394321320003655,53333.41839432 2025-10-20,07:26:26.000,293,11019006,12445,0,1760945185,12991.930673949995,48.41546871000173,53333.453329920005 2025-10-20,07:26:27.000,293,11019056,12325,0,1760945186,12991.97782811999,48.46481262000452,53333.48826552 2025-10-20,07:26:28.000,293,11019058,12565,0,1760945187,12991.991300739995,48.528254789998755,53333.47429128001 2025-10-20,07:26:29.000,293,11019050,12525,0,1760945188,12992.072136459996,48.577598700001545,53333.53018824 2025-10-20,07:26:30.000,293,11019062,12405,0,1760945189,12992.112554319996,48.61284434999834,53333.53717536 2025-10-20,07:26:31.000,293,11019044,12485,0,1760945190,12992.213598969996,48.65513913000177,53333.51621400001 2025-10-20,07:26:32.000,293,11019053,12525,0,1760945191,12992.274225759997,48.697433909997926,53333.5860852 2025-10-20,07:26:33.000,293,11018972,12365,0,1760945192,12992.328116240002,48.78202347000479,53333.61403368001 2025-10-20,07:26:34.000,293,11019072,12405,0,1760945193,12992.361797789992,48.81726912000158,53333.64198216001 2025-10-20,07:26:35.000,293,11019053,12285,0,1760945194,12992.408951960002,48.85956389999774,53333.669930640004 2025-10-20,07:26:36.000,293,11019047,12205,0,1760945195,12992.449369820002,48.88776042000245,53333.64198216001 2025-10-20,07:26:37.000,293,11019105,12285,0,1760945196,12992.509996610002,48.923006069999246,53333.73281472001 2025-10-20,07:26:38.000,293,11019057,12285,0,1760945197,12992.536941849998,48.95825172000332,53333.7258276 2025-10-20,07:26:39.000,293,11019035,12325,0,1760945198,12992.590832329988,49.021693890004826,53333.788711680005 2025-10-20,07:26:40.000,293,11019060,12205,0,1760945199,12992.651459119988,49.04989041000226,53333.74678896 2025-10-20,07:26:41.000,293,11019079,12525,0,1760945200,12992.712085909989,49.0780869299997,53333.71884048 2025-10-20,07:26:42.000,293,11019052,12285,0,1760945201,12992.792921629989,49.13447997000185,53333.77473744 2025-10-20,07:26:43.000,293,11019027,12325,0,1760945202,12992.860284729999,49.22611866000079,53333.80967304001 2025-10-20,07:26:44.000,293,11019054,12485,0,1760945203,12992.860284729999,49.25431517999823,53333.87255712 2025-10-20,07:26:45.000,293,11019079,12405,0,1760945204,12992.887229969994,49.331855609998456,53333.86557 2025-10-20,07:26:46.000,293,11019041,12285,0,1760945205,12992.90070259,49.37415039000189,53333.92845408001 2025-10-20,07:26:47.000,293,11018992,12325,0,1760945206,12992.947856759994,49.40234690999932,53333.956402560005 2025-10-20,07:26:48.000,293,11019052,12405,0,1760945207,12992.968065689995,49.45169082000211,53334.04723512001 2025-10-20,07:26:49.000,293,11019064,12525,0,1760945208,12993.028692479995,49.55037864000042,53334.06120936 2025-10-20,07:26:50.000,293,11019039,12325,0,1760945209,12993.069110339995,49.59267342000385,53334.075183600005 2025-10-20,07:26:51.000,293,11019087,12445,0,1760945210,12993.13647343999,49.670213850004075,53334.10313208 2025-10-20,07:26:52.000,293,11019083,12725,0,1760945211,12993.170154989995,49.76890167000238,53334.173003280004 2025-10-20,07:26:53.000,293,11019041,12205,0,1760945212,12993.19710022999,49.790049060000456,53334.18697752001 2025-10-20,07:26:54.000,293,11019057,12565,0,1760945213,12993.271199639996,49.86054036000132,53334.16601616001 2025-10-20,07:26:55.000,293,11019093,12285,0,1760945214,12993.318353809991,49.95217905000027,53334.21492600001 2025-10-20,07:26:56.000,293,11019070,12485,0,1760945215,12993.34529905,49.98742470000434,53334.22191312 2025-10-20,07:26:57.000,293,11019014,12405,0,1760945216,12993.419398459991,50.05791599999793,53334.1799904 2025-10-20,07:26:58.000,293,11019080,12325,0,1760945217,12993.432871079996,50.093161650002,53334.22890024 2025-10-20,07:26:59.000,293,11019102,12285,0,1760945218,12993.432871079996,50.12135816999944,53334.22191312 2025-10-20,07:27:00.000,293,11019044,12685,0,1760945219,12993.486761560001,50.17775121000159,53334.2498616 2025-10-20,07:27:01.000,293,11019041,12485,0,1760945220,12993.513706799997,50.212996859998384,53334.23588736001 2025-10-20,07:27:02.000,293,11019067,12445,0,1760945221,12993.520443109992,50.26938990000053,53334.26383584001 2025-10-20,07:27:03.000,293,11019006,12605,0,1760945222,12993.520443109992,50.304635550004605,53334.34768128 2025-10-20,07:27:04.000,293,11019070,12645,0,1760945223,12993.527179420002,50.36807771999884,53334.361655520006 2025-10-20,07:27:05.000,293,11019062,12365,0,1760945224,12993.567597280002,50.424470760000986,53334.35466840001 2025-10-20,07:27:06.000,293,11019059,12405,0,1760945225,12993.614751449997,50.45971640999778,53334.3197328 2025-10-20,07:27:07.000,293,11019067,12365,0,1760945226,12993.634960379997,50.480863800003135,53334.33370704001 2025-10-20,07:27:08.000,293,11019058,12485,0,1760945227,12993.661905619992,50.487912930002494,53334.305758559996 2025-10-20,07:27:09.000,293,11019091,12365,0,1760945228,12993.641696689992,50.480863800003135,53334.33370704001 2025-10-20,07:27:10.000,293,11019085,12365,0,1760945229,12993.655169309997,50.55840423000336,53334.361655520006 2025-10-20,07:27:11.000,293,11019082,12245,0,1760945230,12993.675378239997,50.57250249000208,53334.37562976 2025-10-20,07:27:12.000,293,11019080,12525,0,1760945231,12993.675378239997,50.59364988000016,53334.38261688001 2025-10-20,07:27:13.000,293,11019062,12365,0,1760945232,12993.695587169997,50.614797269998235,53334.38261688001 2025-10-20,07:27:14.000,293,11019073,12405,0,1760945233,12993.695587169997,50.64299379000295,53334.36864264 2025-10-20,07:27:15.000,293,11019031,12445,0,1760945234,12993.702323479993,50.720534220003174,53334.37562976 2025-10-20,07:27:16.000,293,11019029,12405,0,1760945235,12993.695587169997,50.72758335000253,53334.36864264 2025-10-20,07:27:17.000,293,11019110,12485,0,1760945236,12993.722532409993,50.75577986999997,53334.40357824001 2025-10-20,07:27:18.000,293,11019109,12285,0,1760945237,12993.756213959998,50.77692725999805,53334.39659112 2025-10-20,07:27:19.000,293,11019066,12565,0,1760945238,12993.742741339993,50.82627117000084,53334.361655520006 2025-10-20,07:27:20.000,293,11019010,12285,0,1760945239,12993.776422889998,50.82627117000084,53334.36864264 2025-10-20,07:27:21.000,293,11019072,12325,0,1760945240,12993.789895509988,50.86856595000427,53334.40357824001 2025-10-20,07:27:22.000,293,11019068,12485,0,1760945241,12993.837049679998,50.87561508000363,53334.389604 2025-10-20,07:27:23.000,293,11019062,12405,0,1760945242,12993.911149089989,50.90381160000106,53334.410565360005 2025-10-20,07:27:24.000,293,11019046,12405,0,1760945243,12993.877467539998,50.9320081199985,53334.44550096 2025-10-20,07:27:25.000,293,11019044,12365,0,1760945244,12993.917885399998,50.98840116000065,53334.389604 2025-10-20,07:27:26.000,293,11019021,12365,0,1760945245,12993.971775879989,50.98135203000129,53334.39659112 2025-10-20,07:27:27.000,293,11019060,12405,0,1760945246,12994.012193739989,51.016597679998085,53334.39659112 2025-10-20,07:27:28.000,293,11019017,12445,0,1760945247,12994.03240266999,51.009548549998726,53334.44550096 2025-10-20,07:27:29.000,293,11019085,12245,0,1760945248,12994.039138979999,51.03774507000344,53334.43851384 2025-10-20,07:27:30.000,293,11019076,12445,0,1760945249,12994.099765769999,51.03069594000408,53334.45248808001 2025-10-20,07:27:31.000,293,11019088,12605,0,1760945250,12994.086293149994,51.05184333000216,53334.41755248 2025-10-20,07:27:32.000,293,11019091,12285,0,1760945251,12994.15365624999,51.10118723999767,53334.50139792001 2025-10-20,07:27:33.000,293,11019066,12365,0,1760945252,12994.14018363,51.08708897999895,53334.4245396 2025-10-20,07:27:34.000,293,11019036,12285,0,1760945253,12994.20081042,51.15053115000046,53334.45248808001 2025-10-20,07:27:35.000,293,11019100,12445,0,1760945254,12994.18060149,51.18577680000453,53334.41755248 2025-10-20,07:27:36.000,293,11019048,12125,0,1760945255,12994.247964589995,51.17167853999854,53334.459475200005 2025-10-20,07:27:37.000,293,11019078,12325,0,1760945256,12994.27490982999,51.21397332000197,53334.43152672001 2025-10-20,07:27:38.000,293,11019062,12485,0,1760945257,12994.28164614,51.1787276699979,53334.45248808001 2025-10-20,07:27:39.000,293,11019021,12365,0,1760945258,12994.29511875999,51.28446462000284,53334.43851384 2025-10-20,07:27:40.000,293,11019036,12365,0,1760945259,12994.35574554999,51.26331723000476,53334.43152672001 2025-10-20,07:27:41.000,293,11019050,12885,0,1760945260,12994.36248186,51.354955920003704,53334.43851384 2025-10-20,07:27:42.000,293,11019078,12645,0,1760945261,12994.39616340999,51.37610331000178,53334.43152672001 2025-10-20,07:27:43.000,293,11019074,12565,0,1760945262,12994.42310865,51.38315244000114,53334.473449439996 2025-10-20,07:27:44.000,293,11019103,12685,0,1760945263,12994.44331758,51.46069287000137,53334.41755248 2025-10-20,07:27:45.000,293,11019066,12485,0,1760945264,12994.450053889996,51.474791130000085,53334.38261688001 2025-10-20,07:27:46.000,293,11019094,12245,0,1760945265,12994.47699912999,51.481840259999444,53334.38261688001 2025-10-20,07:27:47.000,293,11019071,12325,0,1760945266,12994.490471749996,51.4888893899988,53334.38261688001 2025-10-20,07:27:48.000,293,11019044,12525,0,1760945267,12994.537625919991,51.5029876500048,53334.340694160004 2025-10-20,07:27:49.000,293,11019061,12525,0,1760945268,12994.578043779991,51.58052807999775,53334.340694160004 2025-10-20,07:27:50.000,293,11019034,12485,0,1760945269,12994.638670569992,51.54528243000095,53334.32671992 2025-10-20,07:27:51.000,293,11019050,12125,0,1760945270,12994.645406880001,51.56642981999903,53334.32671992 2025-10-20,07:27:52.000,293,11019123,12525,0,1760945271,12994.679088429992,51.62987199000054,53334.29877144 2025-10-20,07:27:53.000,293,11019070,12125,0,1760945272,12994.759924149992,51.6016754700031,53334.27781008 2025-10-20,07:27:54.000,293,11019116,12405,0,1760945273,12994.759924149992,51.643970249999256,53334.31274568001 2025-10-20,07:27:55.000,293,11019040,12285,0,1760945274,12994.786869390002,51.6369211199999,53334.2498616 2025-10-20,07:27:56.000,293,11019065,12325,0,1760945275,12994.827287250002,51.58757721000438,53334.27082296 2025-10-20,07:27:57.000,293,11019081,12285,0,1760945276,12994.867705110002,51.62282286000118,53334.21492600001 2025-10-20,07:27:58.000,293,11019077,12325,0,1760945277,12994.914859279997,51.643970249999256,53334.22191312 2025-10-20,07:27:59.000,293,11019068,12205,0,1760945278,12994.995694999998,51.707412420000765,53334.18697752001 2025-10-20,07:28:00.000,293,11019047,12405,0,1760945279,12994.995694999998,51.67921590000333,53334.1799904 2025-10-20,07:28:01.000,293,11019066,12485,0,1760945280,12995.049585479988,51.700363290001405,53334.1799904 2025-10-20,07:28:02.000,293,11019138,12405,0,1760945281,12995.069794409988,51.72855980999884,53334.124093440005 2025-10-20,07:28:03.000,293,11019069,12325,0,1760945282,12995.116948579998,51.714461550000124,53334.10313208 2025-10-20,07:28:04.000,293,11019072,12285,0,1760945283,12995.090003339988,51.7356089399982,53334.1101192 2025-10-20,07:28:05.000,293,11019073,12405,0,1760945284,12995.170839059989,51.749707200004195,53334.075183600005 2025-10-20,07:28:06.000,293,11019084,12285,0,1760945285,12995.197784299999,51.763805460002914,53334.05422224 2025-10-20,07:28:07.000,293,11019116,12365,0,1760945286,12995.211256919989,51.742658070004836,53334.06819648001 2025-10-20,07:28:08.000,293,11019082,12205,0,1760945287,12995.244938469994,51.749707200004195,53334.08217072 2025-10-20,07:28:09.000,293,11019079,12205,0,1760945288,12995.285356329994,51.749707200004195,53333.99133816 2025-10-20,07:28:10.000,293,11019046,12205,0,1760945289,12995.285356329994,51.763805460002914,53333.94242832 2025-10-20,07:28:11.000,293,11019081,12365,0,1760945290,12995.29209263999,51.7356089399982,53333.970376799996 2025-10-20,07:28:12.000,293,11019080,12405,0,1760945291,12995.39313728999,51.763805460002914,53333.97736392001 2025-10-20,07:28:13.000,293,11019083,12325,0,1760945292,12995.406609909995,51.756756330003554,53333.94242832 2025-10-20,07:28:14.000,293,11019077,12365,0,1760945293,12995.447027769995,51.749707200004195,53333.92146696 2025-10-20,07:28:15.000,293,11019102,12285,0,1760945294,12995.507654559995,51.79200198000035,53333.85159576001 2025-10-20,07:28:16.000,293,11019026,12365,0,1760945295,12995.51439086999,51.80610023999907,53333.89351848 2025-10-20,07:28:17.000,293,11019083,12325,0,1760945296,12995.54133611,51.8483950200025,53333.86557 2025-10-20,07:28:18.000,293,11019083,12205,0,1760945297,12995.58175397,51.82019849999779,53333.83063440001 2025-10-20,07:28:19.000,293,11019058,12485,0,1760945298,12995.588490279995,51.883640669999295,53333.83063440001 2025-10-20,07:28:20.000,293,11019079,12485,0,1760945299,12995.61543551999,51.85544415000186,53333.80967304001 2025-10-20,07:28:21.000,293,11019060,12405,0,1760945300,12995.628908139995,51.883640669999295,53333.7956988 2025-10-20,07:28:22.000,293,11019100,12245,0,1760945301,12995.69627123999,51.91888632000337,53333.80967304001 2025-10-20,07:28:23.000,293,11019063,12325,0,1760945302,12995.69627123999,51.89773892999801,53333.78172456001 2025-10-20,07:28:24.000,293,11019088,12245,0,1760945303,12995.74342541,51.89773892999801,53333.75377608 2025-10-20,07:28:25.000,293,11019092,12285,0,1760945304,12995.783843270001,51.91888632000337,53333.77473744 2025-10-20,07:28:26.000,293,11019070,12365,0,1760945305,12995.797315889991,51.91183719000401,53333.73281472001 2025-10-20,07:28:27.000,293,11019090,12445,0,1760945306,12995.810788509996,51.91183719000401,53333.74678896 2025-10-20,07:28:28.000,293,11019092,12205,0,1760945307,12995.851206369996,51.940033710001444,53333.75377608 2025-10-20,07:28:29.000,293,11019098,12525,0,1760945308,12995.844470060001,51.932984580002085,53333.71185336001 2025-10-20,07:28:30.000,293,11019060,12525,0,1760945309,12995.871415299996,51.940033710001444,53333.73281472001 2025-10-20,07:28:31.000,293,11019077,12525,0,1760945310,12995.911833159997,51.9470828400008,53333.68390488001 2025-10-20,07:28:32.000,293,11019074,12365,0,1760945311,12995.932042089997,51.932984580002085,53333.669930640004 2025-10-20,07:28:33.000,293,11019095,12485,0,1760945312,12995.952251019997,51.932984580002085,53333.64896928 2025-10-20,07:28:34.000,293,11019108,12405,0,1760945313,12995.992668879997,51.9470828400008,53333.690892000006 2025-10-20,07:28:35.000,293,11019056,12325,0,1760945314,12996.053295669997,51.89773892999801,53333.621020800005 2025-10-20,07:28:36.000,293,11019064,12445,0,1760945315,12996.066768290002,51.876591539999936,53333.55813672 2025-10-20,07:28:37.000,293,11019067,12205,0,1760945316,12996.093713529997,51.876591539999936,53333.55813672 2025-10-20,07:28:38.000,293,11019066,12405,0,1760945317,12996.113922459997,51.925935450002726,53333.5511496 2025-10-20,07:28:39.000,293,11019087,12445,0,1760945318,12996.174549249998,51.925935450002726,53333.502239760004 2025-10-20,07:28:40.000,293,11019128,12405,0,1760945319,12996.235176039998,51.89773892999801,53333.53018824 2025-10-20,07:28:41.000,293,11019134,12445,0,1760945320,12996.241912349993,51.883640669999295,53333.49525264001 2025-10-20,07:28:42.000,293,11019097,12285,0,1760945321,12996.329484379989,51.86954241000058,53333.46031704 2025-10-20,07:28:43.000,293,11019044,12485,0,1760945322,12996.376638549998,51.883640669999295,53333.467304159996 2025-10-20,07:28:44.000,293,11019081,12325,0,1760945323,12996.417056409999,51.883640669999295,53333.43935568 2025-10-20,07:28:45.000,293,11019040,12125,0,1760945324,12996.51136474999,51.932984580002085,53333.4812784 2025-10-20,07:28:46.000,293,11019026,12485,0,1760945325,12996.55178260999,51.91888632000337,53333.4114072 2025-10-20,07:28:47.000,293,11019053,12445,0,1760945326,12996.625882019995,51.932984580002085,53333.43935568 2025-10-20,07:28:48.000,293,11019066,12445,0,1760945327,12996.61240939999,51.91888632000337,53333.43236856 2025-10-20,07:28:49.000,293,11019018,12445,0,1760945328,12996.706717739995,51.925935450002726,53333.46031704 2025-10-20,07:28:50.000,293,11019083,12245,0,1760945329,12996.75387190999,51.90478806000465,53333.41839432 2025-10-20,07:28:51.000,293,11019114,12365,0,1760945330,12996.747135599995,51.89773892999801,53333.39044584 2025-10-20,07:28:52.000,293,11019064,12365,0,1760945331,12996.807762389995,51.940033710001444,53333.38345872 2025-10-20,07:28:53.000,293,11019027,12405,0,1760945332,12996.827971319995,51.91183719000401,53333.39743296001 2025-10-20,07:28:54.000,293,11019094,12245,0,1760945333,12996.86165287,51.89773892999801,53333.38345872 2025-10-20,07:28:55.000,293,11019048,12285,0,1760945334,12996.85491655999,51.90478806000465,53333.36249736 2025-10-20,07:28:56.000,293,11019074,12485,0,1760945335,12996.908807039996,51.940033710001444,53333.39743296001 2025-10-20,07:28:57.000,293,11019066,12365,0,1760945336,12996.969433829996,51.91183719000401,53333.39044584 2025-10-20,07:28:58.000,293,11019072,12725,0,1760945337,12996.989642759996,51.890689799998654,53333.37647160001 2025-10-20,07:28:59.000,293,11019027,12565,0,1760945338,12997.009851689996,51.89773892999801,53333.285639040005 2025-10-20,07:29:00.000,293,11019089,12645,0,1760945339,12997.043533240001,51.96118109999952,53333.36249736 2025-10-20,07:29:01.000,293,11019056,12365,0,1760945340,12997.104160030001,51.91183719000401,53333.34852312001 2025-10-20,07:29:02.000,293,11019059,12365,0,1760945341,12997.124368960001,51.890689799998654,53333.32756176001 2025-10-20,07:29:03.000,293,11019039,12325,0,1760945342,12997.144577890002,51.90478806000465,53333.334548880004 2025-10-20,07:29:04.000,293,11019063,12405,0,1760945343,12997.171523129997,51.86954241000058,53333.355510240006 2025-10-20,07:29:05.000,293,11019037,12365,0,1760945344,12997.218677299992,51.89773892999801,53333.341536 2025-10-20,07:29:06.000,293,11019026,12285,0,1760945345,12997.218677299992,51.89773892999801,53333.37647160001 2025-10-20,07:29:07.000,293,11019051,12325,0,1760945346,12997.238886229992,51.90478806000465,53333.31358752 2025-10-20,07:29:08.000,293,11019052,12445,0,1760945347,12997.319721949993,51.876591539999936,53333.29262616 2025-10-20,07:29:09.000,293,11019058,12245,0,1760945348,12997.360139809993,51.89773892999801,53333.236729200005 2025-10-20,07:29:10.000,293,11019038,12405,0,1760945349,12997.366876120002,51.90478806000465,53333.25070344 2025-10-20,07:29:11.000,293,11019047,12365,0,1760945350,12997.434239219998,51.89773892999801,53333.2716648 2025-10-20,07:29:12.000,293,11019070,12365,0,1760945351,12997.501602319993,51.85544415000186,53333.355510240006 2025-10-20,07:29:13.000,293,11019121,12365,0,1760945352,12997.555492799998,51.883640669999295,53333.341536 2025-10-20,07:29:14.000,293,11019118,12325,0,1760945353,12997.582438039994,51.91183719000401,53333.299613279996 2025-10-20,07:29:15.000,293,11019093,12365,0,1760945354,12997.582438039994,51.89773892999801,53333.32756176001 2025-10-20,07:29:16.000,293,11019091,12405,0,1760945355,12997.616119589999,51.89773892999801,53333.334548880004 2025-10-20,07:29:17.000,293,11019081,12405,0,1760945356,12997.656537449999,51.89773892999801,53333.27865192001 2025-10-20,07:29:18.000,293,11019103,12325,0,1760945357,12997.71042792999,51.876591539999936,53333.285639040005 2025-10-20,07:29:19.000,293,11019059,12605,0,1760945358,12997.723900549994,51.79200198000035,53333.32756176001 2025-10-20,07:29:20.000,293,11019067,12565,0,1760945359,12997.77779103,51.83429676000378,53333.32756176001 2025-10-20,07:29:21.000,293,11019078,12485,0,1760945360,12997.85189043999,51.84134589000314,53333.25070344 2025-10-20,07:29:22.000,293,11019082,12325,0,1760945361,12997.89904461,51.82019849999779,53333.26467768 2025-10-20,07:29:23.000,293,11019054,12325,0,1760945362,12997.89904461,51.83429676000378,53333.20878072001 2025-10-20,07:29:24.000,293,11019052,12325,0,1760945363,12997.91251722999,51.77085459000227,53333.24371632 2025-10-20,07:29:25.000,293,11019093,12245,0,1760945364,12997.95293508999,51.77790372000163,53333.19480648 2025-10-20,07:29:26.000,293,11019045,12325,0,1760945365,12997.986616639995,51.77790372000163,53333.2017936 2025-10-20,07:29:27.000,293,11019060,12525,0,1760945366,12998.01356187999,51.72151067999948,53333.14589664 2025-10-20,07:29:28.000,293,11019115,12285,0,1760945367,12998.067452359996,51.693314160002046,53333.19480648 2025-10-20,07:29:29.000,293,11019093,12365,0,1760945368,12998.047243429995,51.72855980999884,53333.19480648 2025-10-20,07:29:30.000,293,11019043,12325,0,1760945369,12998.128079149996,51.693314160002046,53333.187819360006 2025-10-20,07:29:31.000,293,11019114,12325,0,1760945370,12998.09439759999,51.67921590000333,53333.14589664 2025-10-20,07:29:32.000,293,11019053,12325,0,1760945371,12998.12134284,51.643970249999256,53333.15288376 2025-10-20,07:29:33.000,293,11019069,12565,0,1760945372,12998.12134284,51.60872460000246,53333.14589664 2025-10-20,07:29:34.000,293,11019077,12445,0,1760945373,12998.155024389991,51.57347894999839,53333.117948160005 2025-10-20,07:29:35.000,293,11019056,12485,0,1760945374,12998.155024389991,51.54528243000095,53333.06205120001 2025-10-20,07:29:36.000,293,11019058,12445,0,1760945375,12998.175233319991,51.524135040002875,53333.08301256 2025-10-20,07:29:37.000,293,11019106,12285,0,1760945376,12998.20217856,51.51003678000416,53333.04807696 2025-10-20,07:29:38.000,293,11019052,12365,0,1760945377,12998.20217856,51.46069287000137,53333.04108984001 2025-10-20,07:29:39.000,293,11019073,12365,0,1760945378,12998.18196963,51.45364374000201,53333.06205120001 2025-10-20,07:29:40.000,293,11019091,12485,0,1760945379,12998.20217856,51.40429982999922,53333.06205120001 2025-10-20,07:29:41.000,293,11019055,12525,0,1760945380,12998.222387490001,51.39725069999986,53333.01314136001 2025-10-20,07:29:42.000,293,11019006,12245,0,1760945381,12998.289750589996,51.3902015700005,53332.98519288 2025-10-20,07:29:43.000,293,11019074,12485,0,1760945382,12998.303223210001,51.36200505000306,53332.98519288 2025-10-20,07:29:44.000,293,11019040,12325,0,1760945383,12998.343641070001,51.31971026999963,53332.92230880001 2025-10-20,07:29:45.000,293,11019081,12405,0,1760945384,12998.363850000002,51.31266114000027,53332.97121864001 2025-10-20,07:29:46.000,293,11019081,12325,0,1760945385,12998.411004169997,51.291513750002196,53332.97820576 2025-10-20,07:29:47.000,293,11019058,12285,0,1760945386,12998.370586309997,51.27741549000348,53332.91532168 2025-10-20,07:29:48.000,293,11019003,12365,0,1760945387,12998.417740479992,51.20692419000261,53332.92230880001 2025-10-20,07:29:49.000,293,11019044,12245,0,1760945388,12998.390795239997,51.18577680000453,53332.8873732 2025-10-20,07:29:50.000,293,11019124,12285,0,1760945389,12998.431213099997,51.1787276699979,53332.87339896001 2025-10-20,07:29:51.000,293,11019078,12445,0,1760945390,12998.437949409992,51.122334630003024,53332.86641184 2025-10-20,07:29:52.000,293,11019070,12485,0,1760945391,12998.444685720002,51.108236370004306,53332.80352776001 2025-10-20,07:29:53.000,293,11019063,12405,0,1760945392,12998.525521440002,51.09413810999831,53332.84545048001 2025-10-20,07:29:54.000,293,11019064,12205,0,1760945393,12998.498576199992,51.08708897999895,53332.80352776001 2025-10-20,07:29:55.000,293,11019027,12365,0,1760945394,12998.491839889997,51.02364681000472,53332.83846336 2025-10-20,07:29:56.000,293,11019109,12405,0,1760945395,12998.525521440002,50.99545029000001,53332.80352776001 2025-10-20,07:29:57.000,293,11019074,12285,0,1760945396,12998.498576199992,51.00249941999937,53332.71968232 2025-10-20,07:29:58.000,293,11019042,12645,0,1760945397,12998.538994059993,50.98135203000129,53332.74064368 2025-10-20,07:29:59.000,293,11019023,12485,0,1760945398,12998.485103580002,50.97430290000193,53332.65679824001 2025-10-20,07:30:00.000,293,11019063,12205,0,1760945399,12998.498576199992,50.90381160000106,53332.642824 2025-10-20,07:30:01.000,293,11019037,12285,0,1760945400,12998.491839889997,50.896762470001704,53332.642824 2025-10-20,07:30:02.000,293,11019064,12605,0,1760945401,12998.525521440002,50.889713340002345,53332.65679824001 2025-10-20,07:30:03.000,293,11019085,12285,0,1760945402,12998.525521440002,50.81922204000148,53332.63583688001 2025-10-20,07:30:04.000,293,11019060,12285,0,1760945403,12998.525521440002,50.7980746500034,53332.57993992 2025-10-20,07:30:05.000,293,11019030,12605,0,1760945404,12998.538994059993,50.76282899999933,53332.55897856001 2025-10-20,07:30:06.000,293,11019034,12405,0,1760945405,12998.491839889997,50.76987812999869,53332.55199144 2025-10-20,07:30:07.000,293,11019069,12365,0,1760945406,12998.485103580002,50.713485090003815,53332.517055840006 2025-10-20,07:30:08.000,293,11019046,12245,0,1760945407,12998.471630959997,50.67823943999974,53332.42622328 2025-10-20,07:30:09.000,293,11019046,12445,0,1760945408,12998.478367269992,50.657092050001665,53332.461158879996 2025-10-20,07:30:10.000,293,11019074,12285,0,1760945409,12998.505312510002,50.62889553000423,53332.41923616001 2025-10-20,07:30:11.000,293,11019104,12205,0,1760945410,12998.464894650002,50.57955162000144,53332.349364960006 2025-10-20,07:30:12.000,293,11019019,12325,0,1760945411,12998.471630959997,50.56545336000272,53332.328403600004 2025-10-20,07:30:13.000,293,11019018,12605,0,1760945412,12998.437949409992,50.50906032000057,53332.37032632001 2025-10-20,07:30:14.000,293,11018989,12245,0,1760945413,12998.437949409992,50.49496206000185,53332.29346800001 2025-10-20,07:30:15.000,293,11019012,12525,0,1760945414,12998.444685720002,50.487912930002494,53332.25154528001 2025-10-20,07:30:16.000,293,11019058,12325,0,1760945415,12998.424476790002,50.424470760000986,53332.27250664001 2025-10-20,07:30:17.000,293,11019026,12325,0,1760945416,12998.444685720002,50.41742163000163,53332.230583920005 2025-10-20,07:30:18.000,293,11019015,12245,0,1760945417,12998.444685720002,50.34693033000076,53332.160712720004 2025-10-20,07:30:19.000,293,11019012,12125,0,1760945418,12998.478367269992,50.32578294000268,53332.13975136 2025-10-20,07:30:20.000,293,11018980,12325,0,1760945419,12998.444685720002,50.31873381000332,53332.14673848 2025-10-20,07:30:21.000,293,11019011,12245,0,1760945420,12998.491839889997,50.28348815999925,53332.12577712001 2025-10-20,07:30:22.000,293,11019077,12405,0,1760945421,12998.444685720002,50.255291640001815,53332.11879 2025-10-20,07:30:23.000,293,11018983,12525,0,1760945422,12998.498576199992,50.22004598999774,53332.07686728 2025-10-20,07:30:24.000,293,11019022,12605,0,1760945423,12998.464894650002,50.13545642999816,53332.04193168 2025-10-20,07:30:25.000,293,11019012,12205,0,1760945424,12998.485103580002,50.13545642999816,53332.0489188 2025-10-20,07:30:26.000,293,11018972,12365,0,1760945425,12998.485103580002,50.10021078000136,53331.993021840004 2025-10-20,07:30:27.000,293,11019083,12245,0,1760945426,12998.491839889997,50.086112520002644,53331.95808624001 2025-10-20,07:30:28.000,293,11019012,12445,0,1760945427,12998.505312510002,50.05086686999857,53331.96507336001 2025-10-20,07:30:29.000,293,11019032,12405,0,1760945428,12998.512048819997,50.022670350001135,53331.95808624001 2025-10-20,07:30:30.000,293,11019029,12645,0,1760945429,12998.545730370002,50.00857209000242,53331.92315064 2025-10-20,07:30:31.000,293,11019013,12485,0,1760945430,12998.552466679997,49.980375569997705,53331.90218928 2025-10-20,07:30:32.000,293,11019038,12245,0,1760945431,12998.586148230002,49.95922817999963,53331.91616352001 2025-10-20,07:30:33.000,293,11018979,12565,0,1760945432,12998.545730370002,49.902835140004754,53331.88821504001 2025-10-20,07:30:34.000,293,11019049,12485,0,1760945433,12998.552466679997,49.853491230001964,53331.85327944 2025-10-20,07:30:35.000,293,11019075,12165,0,1760945434,12998.525521440002,49.790049060000456,53331.8742408 2025-10-20,07:30:36.000,293,11019042,12405,0,1760945435,12998.512048819997,49.77595080000174,53331.81135672 2025-10-20,07:30:37.000,293,11018989,12405,0,1760945436,12998.498576199992,49.790049060000456,53331.81834384001 2025-10-20,07:30:38.000,293,11019028,12245,0,1760945437,12998.518785129992,49.71955775999959,53331.79738248001 2025-10-20,07:30:39.000,293,11019034,12525,0,1760945438,12998.518785129992,49.70545950000087,53331.74148552 2025-10-20,07:30:40.000,293,11019004,12485,0,1760945439,12998.485103580002,49.71250863000023,53331.75545976 2025-10-20,07:30:41.000,293,11019012,12485,0,1760945440,12998.498576199992,49.64906645999872,53331.69956280001 2025-10-20,07:30:42.000,293,11019033,12325,0,1760945441,12998.464894650002,49.620869940001285,53331.70654992 2025-10-20,07:30:43.000,293,11019072,12405,0,1760945442,12998.458158339992,49.59972255000321,53331.657640080004 2025-10-20,07:30:44.000,293,11019029,12405,0,1760945443,12998.411004169997,49.51513299000362,53331.6646272 2025-10-20,07:30:45.000,293,11019002,12485,0,1760945444,12998.424476790002,49.47988733999955,53331.61571736 2025-10-20,07:30:46.000,293,11019068,12405,0,1760945445,12998.411004169997,49.47283821000019,53331.594756 2025-10-20,07:30:47.000,293,11019012,12565,0,1760945446,12998.377322619992,49.444641690002754,53331.58078176001 2025-10-20,07:30:48.000,293,11019006,12445,0,1760945447,12998.417740479992,49.395297779999964,53331.559820400005 2025-10-20,07:30:49.000,293,11019013,12325,0,1760945448,12998.397531549992,49.395297779999964,53331.559820400005 2025-10-20,07:30:50.000,293,11018969,12485,0,1760945449,12998.377322619992,49.388248650000605,53331.54584616 2025-10-20,07:30:51.000,293,11019006,12365,0,1760945450,12998.363850000002,49.36005213000317,53331.53187192001 2025-10-20,07:30:52.000,293,11018973,12285,0,1760945451,12998.336904759992,49.3248064799991,53331.510910560006 2025-10-20,07:30:53.000,293,11019008,12365,0,1760945452,12998.397531549992,49.31775734999974,53331.45501360001 2025-10-20,07:30:54.000,293,11019042,12445,0,1760945453,12998.424476790002,49.268413440004224,53331.49693632 2025-10-20,07:30:55.000,293,11019004,12245,0,1760945454,12998.390795239997,49.22611866000079,53331.45501360001 2025-10-20,07:30:56.000,293,11019058,12405,0,1760945455,12998.370586309997,49.22611866000079,53331.44802648 2025-10-20,07:30:57.000,293,11019036,12445,0,1760945456,12998.330168449997,49.22611866000079,53331.44802648 2025-10-20,07:30:58.000,293,11019039,12325,0,1760945457,12998.303223210001,49.204971270002716,53331.441039360005 2025-10-20,07:30:59.000,293,11019013,12445,0,1760945458,12998.296486899992,49.14857823000057,53331.37815528 2025-10-20,07:31:00.000,293,11019011,12205,0,1760945459,12998.323432140001,49.13447997000185,53331.38514240001 2025-10-20,07:31:01.000,293,11019032,12525,0,1760945460,12998.283014280001,49.0780869299997,53331.322258320004 2025-10-20,07:31:02.000,293,11019028,12405,0,1760945461,12998.283014280001,49.05693954000162,53331.36418104001 2025-10-20,07:31:03.000,293,11019007,12405,0,1760945462,12998.249332729996,49.035792150003545,53331.30129696 2025-10-20,07:31:04.000,293,11019005,12285,0,1760945463,12998.256069039991,49.06398867000098,53331.2803356 2025-10-20,07:31:05.000,293,11019004,12165,0,1760945464,12998.235860109991,49.021693890004826,53331.25937424 2025-10-20,07:31:06.000,293,11019001,12125,0,1760945465,12998.222387490001,48.986448240000755,53331.19649016001 2025-10-20,07:31:07.000,293,11019056,12325,0,1760945466,12998.208914869996,48.95825172000332,53331.23841288 2025-10-20,07:31:08.000,293,11019028,12365,0,1760945467,12998.256069039991,48.91595693999989,53331.18950304 2025-10-20,07:31:09.000,293,11018985,12405,0,1760945468,12998.215651179991,48.86661303000437,53331.20347728 2025-10-20,07:31:10.000,293,11019017,12405,0,1760945469,12998.20217856,48.88776042000245,53331.18251592 2025-10-20,07:31:11.000,293,11019030,12485,0,1760945470,12998.229123799996,48.803170860002865,53331.14758032001 2025-10-20,07:31:12.000,293,11019029,12485,0,1760945471,12998.215651179991,48.810219990002224,53331.14758032001 2025-10-20,07:31:13.000,293,11019046,12445,0,1760945472,12998.235860109991,48.746777820000716,53331.105657600005 2025-10-20,07:31:14.000,293,11019072,12325,0,1760945473,12998.222387490001,48.71153217000392,53331.07770912001 2025-10-20,07:31:15.000,293,11019055,12285,0,1760945474,12998.188705939996,48.697433909997926,53331.08469624 2025-10-20,07:31:16.000,293,11018995,12405,0,1760945475,12998.175233319991,48.626942610004335,53331.08469624 2025-10-20,07:31:17.000,293,11019002,12685,0,1760945476,12998.175233319991,48.577598700001545,53331.08469624 2025-10-20,07:31:18.000,293,11019008,12565,0,1760945477,12998.1617607,48.521205659999396,53331.08469624 2025-10-20,07:31:19.000,293,11019030,12325,0,1760945478,12998.175233319991,48.46481262000452,53331.070722 2025-10-20,07:31:20.000,293,11018997,12285,0,1760945479,12998.14155177,48.41546871000173,53331.07770912001 2025-10-20,07:31:21.000,293,11018999,12565,0,1760945480,12998.155024389991,48.387272190004296,53331.06373488 2025-10-20,07:31:22.000,293,11019041,12325,0,1760945481,12998.11460652999,48.3731739299983,53331.056747760005 2025-10-20,07:31:23.000,293,11019030,12325,0,1760945482,12998.08092498,48.31678089000343,53331.07770912001 2025-10-20,07:31:24.000,293,11019033,12325,0,1760945483,12998.02029819,48.295633499998075,53331.09168336 2025-10-20,07:31:25.000,293,11019004,12205,0,1760945484,12998.107870219996,48.24628959000256,53331.02181216 2025-10-20,07:31:26.000,293,11019027,12125,0,1760945485,12998.10113391,48.2392404600032,53331.00085080001 2025-10-20,07:31:27.000,293,11019004,12365,0,1760945486,12998.06071605,48.175798290001694,53331.02879928001 2025-10-20,07:31:28.000,293,11019066,12285,0,1760945487,12998.10113391,48.10530699000083,53331.007837920006 2025-10-20,07:31:29.000,293,11018989,12565,0,1760945488,12998.10113391,48.112356120000186,53330.97290232 2025-10-20,07:31:30.000,293,11019035,12285,0,1760945489,12998.06071605,48.08415960000275,53330.95194096001 2025-10-20,07:31:31.000,293,11019007,12445,0,1760945490,12998.06071605,48.05596307999804,53330.95194096001 2025-10-20,07:31:32.000,293,11019035,12485,0,1760945491,12998.04050712,48.00661917000252,53330.889056880005 2025-10-20,07:31:33.000,293,11019030,12285,0,1760945492,12998.01356187999,47.95727525999973,53330.83315992001 2025-10-20,07:31:34.000,293,11019034,12485,0,1760945493,12998.006825569995,47.950226130000374,53330.86110840001 2025-10-20,07:31:35.000,293,11018977,12445,0,1760945494,12998.03377080999,47.943177000001015,53330.889056880005 2025-10-20,07:31:36.000,293,11019033,12325,0,1760945495,12998.02029819,47.87973482999951,53330.90303112 2025-10-20,07:31:37.000,293,11019016,12325,0,1760945496,12998.047243429995,47.87973482999951,53330.84713416 2025-10-20,07:31:38.000,293,11019068,12245,0,1760945497,12998.047243429995,47.85153831000207,53330.83315992001 2025-10-20,07:31:39.000,293,11018991,12365,0,1760945498,12998.01356187999,47.83039092000399,53330.80521144 2025-10-20,07:31:40.000,293,11019009,12285,0,1760945499,12998.087661289996,47.77399788000184,53330.78425008001 2025-10-20,07:31:41.000,293,11018954,12285,0,1760945500,12998.087661289996,47.82334179000463,53330.79822432 2025-10-20,07:31:42.000,293,11019018,12445,0,1760945501,12998.09439759999,47.82334179000463,53330.80521144 2025-10-20,07:31:43.000,293,11019004,12285,0,1760945502,12998.09439759999,47.79514526999992,53330.85412128 2025-10-20,07:31:44.000,293,11019060,12725,0,1760945503,12998.09439759999,47.78809614000056,53330.79822432 2025-10-20,07:31:45.000,293,11018985,12525,0,1760945504,12998.06071605,47.73875222999777,53330.85412128 2025-10-20,07:31:46.000,293,11019037,12325,0,1760945505,12998.05397973999,47.74580136000441,53330.85412128 2025-10-20,07:31:47.000,293,11019028,12485,0,1760945506,12998.05397973999,47.69645745000162,53330.86110840001 2025-10-20,07:31:48.000,293,11018987,12245,0,1760945507,12998.08092498,47.710555710000335,53330.85412128 2025-10-20,07:31:49.000,293,11019012,12285,0,1760945508,12998.04050712,47.61186789000203,53330.819185680004 2025-10-20,07:31:50.000,293,11019029,12365,0,1760945509,12998.04050712,47.590720500003954,53330.85412128 2025-10-20,07:31:51.000,293,11019037,12365,0,1760945510,12998.06071605,47.541376590001164,53330.88206976001 2025-10-20,07:31:52.000,293,11019002,12325,0,1760945511,12998.047243429995,47.50613094000437,53330.819185680004 2025-10-20,07:31:53.000,293,11019071,12405,0,1760945512,12998.03377080999,47.44268877000286,53330.88206976001 2025-10-20,07:31:54.000,293,11019039,12485,0,1760945513,12998.01356187999,47.42154138000478,53330.8261728 2025-10-20,07:31:55.000,293,11018981,12525,0,1760945514,12998.006825569995,47.42154138000478,53330.819185680004 2025-10-20,07:31:56.000,293,11019029,12485,0,1760945515,12998.00008926,47.37219747000199,53330.88206976001 2025-10-20,07:31:57.000,293,11019012,12285,0,1760945516,12998.02029819,47.351050080003915,53330.76328872001 2025-10-20,07:31:58.000,293,11019027,12285,0,1760945517,12998.067452359996,47.33695181999792,53330.86809552 2025-10-20,07:31:59.000,293,11019008,12325,0,1760945518,12998.047243429995,47.28760791000241,53330.7563016 2025-10-20,07:32:00.000,293,11019045,12365,0,1760945519,12998.006825569995,47.259411389997695,53330.79123720001 2025-10-20,07:32:01.000,293,11019002,12445,0,1760945520,12998.05397973999,47.2241657400009,53330.770275840005 2025-10-20,07:32:02.000,293,11019047,12285,0,1760945521,12998.07418866999,47.181870960004744,53330.770275840005 2025-10-20,07:32:03.000,293,11019080,12525,0,1760945522,12998.067452359996,47.132527050001954,53330.840147040006 2025-10-20,07:32:04.000,293,11019049,12125,0,1760945523,12998.07418866999,47.118428790003236,53330.81219856001 2025-10-20,07:32:05.000,293,11018965,12485,0,1760945524,12998.067452359996,47.04793749000237,53330.80521144 2025-10-20,07:32:06.000,293,11019042,12485,0,1760945525,12998.04050712,46.98449532000086,53330.7563016 2025-10-20,07:32:07.000,293,11019004,12405,0,1760945526,12998.05397973999,46.9774461900015,53330.77726296 2025-10-20,07:32:08.000,293,11019016,12365,0,1760945527,12998.06071605,46.892856630001916,53330.81219856001 2025-10-20,07:32:09.000,293,11018987,12325,0,1760945528,12998.027034499995,46.8787583700032,53330.79822432 2025-10-20,07:32:10.000,293,11019031,12565,0,1760945529,12997.99335294999,46.82941446000041,53330.83315992001 2025-10-20,07:32:11.000,293,11019014,12245,0,1760945530,12998.006825569995,46.80121794000297,53330.840147040006 2025-10-20,07:32:12.000,293,11019012,12405,0,1760945531,12997.966407709995,46.80121794000297,53330.83315992001 2025-10-20,07:32:13.000,293,11018996,12285,0,1760945532,12997.966407709995,46.74482490000082,53330.84713416 2025-10-20,07:32:14.000,293,11019053,12365,0,1760945533,12997.925989849995,46.69548098999803,53330.840147040006 2025-10-20,07:32:15.000,293,11019059,12285,0,1760945534,12997.93272615999,46.70253012000467,53330.81219856001 2025-10-20,07:32:16.000,293,11019077,12165,0,1760945535,12997.95293508999,46.65318621000188,53330.81219856001 2025-10-20,07:32:17.000,293,11019106,12405,0,1760945536,12997.95293508999,46.63908795000316,53330.840147040006 2025-10-20,07:32:18.000,293,11019068,12405,0,1760945537,12997.93272615999,46.617940559997805,53330.84713416 2025-10-20,07:32:19.000,293,11019031,12285,0,1760945538,12997.93272615999,46.62498969000444,53330.8261728 2025-10-20,07:32:20.000,293,11019028,12285,0,1760945539,12997.93946247,46.58269491000101,53330.8261728 2025-10-20,07:32:21.000,293,11019051,12605,0,1760945540,12997.9596714,46.56154752000293,53330.86110840001 2025-10-20,07:32:22.000,293,11019054,12525,0,1760945541,12997.93272615999,46.52630186999886,53330.80521144 2025-10-20,07:32:23.000,293,11019039,12205,0,1760945542,12997.9596714,46.52630186999886,53330.79822432 2025-10-20,07:32:24.000,293,11019041,12365,0,1760945543,12997.97314401999,46.5192527399995,53330.86809552 2025-10-20,07:32:25.000,293,11018989,12125,0,1760945544,12997.946198779995,46.491056220002065,53330.896044 2025-10-20,07:32:26.000,293,11019029,12405,0,1760945545,12997.89904461,46.434663179999916,53330.90303112 2025-10-20,07:32:27.000,293,11019015,12285,0,1760945546,12997.946198779995,46.4205649200012,53330.86110840001 2025-10-20,07:32:28.000,293,11019050,12365,0,1760945547,12997.966407709995,46.39236840000376,53330.86809552 2025-10-20,07:32:29.000,293,11019054,12725,0,1760945548,12997.99335294999,46.35007362000033,53330.92399248 2025-10-20,07:32:30.000,293,11019015,12525,0,1760945549,12997.97988033,46.32892623000225,53330.86809552 2025-10-20,07:32:31.000,293,11019063,12285,0,1760945550,12997.97988033,46.34302449000097,53330.91001824001 2025-10-20,07:32:32.000,293,11019021,12205,0,1760945551,12997.986616639995,46.28663144999882,53330.86809552 2025-10-20,07:32:33.000,293,11019061,12325,0,1760945552,12998.00008926,46.27958231999946,53330.91001824001 2025-10-20,07:32:34.000,293,11019061,12405,0,1760945553,12997.97988033,46.24433667000267,53330.93097960001 2025-10-20,07:32:35.000,293,11019065,12405,0,1760945554,12998.01356187999,46.23023841000395,53330.94495384 2025-10-20,07:32:36.000,293,11019042,12445,0,1760945555,12998.01356187999,46.19499275999988,53330.92399248 2025-10-20,07:32:37.000,293,11019033,12365,0,1760945556,12998.03377080999,46.14564885000436,53330.93097960001 2025-10-20,07:32:38.000,293,11019031,12645,0,1760945557,12998.047243429995,46.15269798000372,53330.937966720005 2025-10-20,07:32:39.000,293,11019057,12325,0,1760945558,12998.006825569995,46.12450145999901,53330.91001824001 2025-10-20,07:32:40.000,293,11019039,12365,0,1760945559,12998.03377080999,46.06810842000414,53331.01482504 2025-10-20,07:32:41.000,293,11019024,12245,0,1760945560,12998.006825569995,46.082206680002855,53330.94495384 2025-10-20,07:32:42.000,293,11019002,12605,0,1760945561,12998.03377080999,46.082206680002855,53330.97988944001 2025-10-20,07:32:43.000,293,11019042,12485,0,1760945562,12998.047243429995,46.025813640000706,53331.0357864 2025-10-20,07:32:44.000,293,11019058,12205,0,1760945563,12998.07418866999,46.00466625000263,53331.056747760005 2025-10-20,07:32:45.000,293,11019101,12205,0,1760945564,12998.067452359996,45.99056799000391,53331.08469624 2025-10-20,07:32:46.000,293,11019070,12325,0,1760945565,12998.08092498,45.94827321000048,53331.04277352 2025-10-20,07:32:47.000,293,11019053,12405,0,1760945566,12998.10113391,45.94122408000112,53331.11963184001 2025-10-20,07:32:48.000,293,11019070,12405,0,1760945567,12998.107870219996,45.9271258200024,53331.11963184001 2025-10-20,07:32:49.000,293,11019017,12285,0,1760945568,12998.134815459991,45.94122408000112,53331.1405932 2025-10-20,07:32:50.000,293,11019048,12285,0,1760945569,12998.12134284,45.89188016999833,53331.12661896001 2025-10-20,07:32:51.000,293,11019031,12285,0,1760945570,12998.175233319991,45.87778190999961,53331.18251592 2025-10-20,07:32:52.000,293,11019059,12285,0,1760945571,12998.175233319991,45.856634520001535,53331.175528800006 2025-10-20,07:32:53.000,293,11019023,12405,0,1760945572,12998.168497009996,45.82138887000474,53331.16155456 2025-10-20,07:32:54.000,293,11019043,12485,0,1760945573,12998.148288079996,45.77909409000131,53331.2104644 2025-10-20,07:32:55.000,293,11019041,12365,0,1760945574,12998.168497009996,45.78614322000067,53331.28732272001 2025-10-20,07:32:56.000,293,11019057,12525,0,1760945575,12998.175233319991,45.70860279000044,53331.224438640005 2025-10-20,07:32:57.000,293,11019050,12645,0,1760945576,12998.188705939996,45.673357140003645,53331.25238712 2025-10-20,07:32:58.000,293,11019039,12565,0,1760945577,12998.208914869996,45.65220974999829,53331.273348480005 2025-10-20,07:32:59.000,293,11019002,12205,0,1760945578,12998.208914869996,45.5817184500047,53331.25937424 2025-10-20,07:33:00.000,293,11019038,12565,0,1760945579,12998.188705939996,45.59581671000342,53331.322258320004 2025-10-20,07:33:01.000,293,11018988,12445,0,1760945580,12998.229123799996,45.58876758000406,53331.343219680006 2025-10-20,07:33:02.000,293,11018989,12405,0,1760945581,12998.188705939996,45.56057105999935,53331.343219680006 2025-10-20,07:33:03.000,293,11019034,12245,0,1760945582,12998.242596420001,45.55352192999999,53331.343219680006 2025-10-20,07:33:04.000,293,11019010,12325,0,1760945583,12998.269541659996,45.51827628000319,53331.441039360005 2025-10-20,07:33:05.000,293,11019017,12645,0,1760945584,12998.289750589996,45.49007975999848,53331.42706512 2025-10-20,07:33:06.000,293,11019036,12445,0,1760945585,12998.289750589996,45.447784980002325,53331.46898784 2025-10-20,07:33:07.000,293,11019089,12285,0,1760945586,12998.303223210001,45.440735850002966,53331.441039360005 2025-10-20,07:33:08.000,293,11019032,12285,0,1760945587,12998.343641070001,45.440735850002966,53331.5248848 2025-10-20,07:33:09.000,293,11019008,12365,0,1760945588,12998.350377379997,45.41253932999825,53331.510910560006 2025-10-20,07:33:10.000,293,11019002,12405,0,1760945589,12998.390795239997,45.405490199998894,53331.5248848 2025-10-20,07:33:11.000,293,11019001,12365,0,1760945590,12998.397531549992,45.41958846000489,53331.56680752 2025-10-20,07:33:12.000,293,11018996,12325,0,1760945591,12998.384058930002,45.37729368000146,53331.58776888 2025-10-20,07:33:13.000,293,11019036,12285,0,1760945592,12998.431213099997,45.3702445500021,53331.6646272 2025-10-20,07:33:14.000,293,11018996,12285,0,1760945593,12998.451422029997,45.34909716000402,53331.6646272 2025-10-20,07:33:15.000,293,11019041,12285,0,1760945594,12998.424476790002,45.36319542000274,53331.67161432001 2025-10-20,07:33:16.000,293,11019033,12645,0,1760945595,12998.451422029997,45.3702445500021,53331.657640080004 2025-10-20,07:33:17.000,293,11019064,12365,0,1760945596,12998.404267860002,45.32794976999867,53331.657640080004 2025-10-20,07:33:18.000,293,11019073,12285,0,1760945597,12998.343641070001,45.30680238000059,53331.62270448001 2025-10-20,07:33:19.000,293,11019048,12365,0,1760945598,12998.363850000002,45.24336020999908,53331.69956280001 2025-10-20,07:33:20.000,293,11019066,12525,0,1760945599,12998.377322619992,45.20811456000229,53331.74847264001 2025-10-20,07:33:21.000,293,11019030,12325,0,1760945600,12998.397531549992,45.18696717000421,53331.68558856 2025-10-20,07:33:22.000,293,11019024,12285,0,1760945601,12998.350377379997,45.165819779998856,53331.75545976 2025-10-20,07:33:23.000,293,11019074,12365,0,1760945602,12998.363850000002,45.15172152000014,53331.776421120005 2025-10-20,07:33:24.000,293,11019030,12405,0,1760945603,12998.384058930002,45.14467239000078,53331.79738248001 2025-10-20,07:33:25.000,293,11019024,12605,0,1760945604,12998.384058930002,45.07418108999991,53331.76244688 2025-10-20,07:33:26.000,293,11019053,12285,0,1760945605,12998.363850000002,45.031886310003756,53331.776421120005 2025-10-20,07:33:27.000,293,11019061,12405,0,1760945606,12998.370586309997,44.989591530000325,53331.776421120005 2025-10-20,07:33:28.000,293,11019079,12245,0,1760945607,12998.323432140001,45.003689789999044,53331.895202160005 2025-10-20,07:33:29.000,293,11019018,12205,0,1760945608,12998.269541659996,44.95434588000353,53331.90218928 2025-10-20,07:33:30.000,293,11019029,12485,0,1760945609,12998.249332729996,44.94024762000481,53331.92315064 2025-10-20,07:33:31.000,293,11019054,12125,0,1760945610,12998.249332729996,44.88385458000266,53331.993021840004 2025-10-20,07:33:32.000,293,11019035,12485,0,1760945611,12998.188705939996,44.869756320003944,53331.95808624001 2025-10-20,07:33:33.000,293,11019024,12365,0,1760945612,12998.20217856,44.85565805999795,53332.00699608001 2025-10-20,07:33:34.000,293,11019090,12365,0,1760945613,12998.215651179991,44.83451066999987,53331.98603472001 2025-10-20,07:33:35.000,293,11019038,12285,0,1760945614,12998.188705939996,44.78516676000436,53332.04193168 2025-10-20,07:33:36.000,293,11019011,12285,0,1760945615,12998.195442249991,44.74992111000029,53332.0489188 2025-10-20,07:33:37.000,293,11019026,12325,0,1760945616,12998.148288079996,44.74287198000093,53332.08385440001 2025-10-20,07:33:38.000,293,11019065,12485,0,1760945617,12998.168497009996,44.70057720000477,53332.09782864 2025-10-20,07:33:39.000,293,11019088,12325,0,1760945618,12998.128079149996,44.65123329000198,53332.17468696001 2025-10-20,07:33:40.000,293,11019050,12485,0,1760945619,12998.134815459991,44.61598763999791,53332.19564832 2025-10-20,07:33:41.000,293,11019032,12325,0,1760945620,12998.134815459991,44.644184160002624,53332.2585324 2025-10-20,07:33:42.000,293,11019032,12285,0,1760945621,12998.12134284,44.60893850999855,53332.19564832 2025-10-20,07:33:43.000,293,11019005,12365,0,1760945622,12998.134815459991,44.55254547000368,53332.23757104 2025-10-20,07:33:44.000,293,11019034,12245,0,1760945623,12998.12134284,44.538447209997685,53332.27250664001 2025-10-20,07:33:45.000,293,11019019,12205,0,1760945624,12998.11460652999,44.50320156000089,53332.30045512001 2025-10-20,07:33:46.000,293,11019032,12485,0,1760945625,12998.128079149996,44.44680851999874,53332.32141648001 2025-10-20,07:33:47.000,293,11019025,12285,0,1760945626,12998.134815459991,44.46795591000409,53332.34237784001 2025-10-20,07:33:48.000,293,11019084,12205,0,1760945627,12998.155024389991,44.44680851999874,53332.328403600004 2025-10-20,07:33:49.000,293,11019047,12325,0,1760945628,12998.175233319991,44.4186120000013,53332.34237784001 2025-10-20,07:33:50.000,293,11018998,12045,0,1760945629,12998.155024389991,44.38336635000451,53332.3633392 2025-10-20,07:33:51.000,293,11019035,12405,0,1760945630,12998.128079149996,44.39041548000387,53332.37032632001 2025-10-20,07:33:52.000,293,11019054,12365,0,1760945631,12998.1617607,44.39041548000387,53332.41923616001 2025-10-20,07:33:53.000,293,11019041,12325,0,1760945632,12998.1617607,44.36926808999851,53332.517055840006 2025-10-20,07:33:54.000,293,11019011,12245,0,1760945633,12998.14155177,44.362218959999154,53332.52404296 2025-10-20,07:33:55.000,293,11019020,12325,0,1760945634,12998.14155177,44.39041548000387,53332.55897856001 2025-10-20,07:33:56.000,293,11019031,12485,0,1760945635,12998.1617607,44.33402244000172,53332.565965680005 2025-10-20,07:33:57.000,293,11019075,12205,0,1760945636,12998.168497009996,44.348120700000436,53332.628849759996 2025-10-20,07:33:58.000,293,11019033,12045,0,1760945637,12998.168497009996,44.29172765999829,53332.663785360004 2025-10-20,07:33:59.000,293,11019044,12245,0,1760945638,12998.188705939996,44.27058027000021,53332.71968232 2025-10-20,07:34:00.000,293,11019077,12365,0,1760945639,12998.195442249991,44.29172765999829,53332.67775960001 2025-10-20,07:34:01.000,293,11019041,12325,0,1760945640,12998.208914869996,44.319924180003,53332.76859216 2025-10-20,07:34:02.000,293,11019033,12205,0,1760945641,12998.18196963,44.27058027000021,53332.7476308 2025-10-20,07:34:03.000,293,11019071,12365,0,1760945642,12998.215651179991,44.298776789997646,53332.81051488 2025-10-20,07:34:04.000,293,11019068,12205,0,1760945643,12998.195442249991,44.29172765999829,53332.852437600006 2025-10-20,07:34:05.000,293,11019026,12445,0,1760945644,12998.155024389991,44.228285490004055,53332.8873732 2025-10-20,07:34:06.000,293,11019050,12485,0,1760945645,12998.168497009996,44.235334620003414,53332.88038608 2025-10-20,07:34:07.000,293,11019070,12285,0,1760945646,12998.18196963,44.20008896999934,53332.90833456 2025-10-20,07:34:08.000,293,11019068,12285,0,1760945647,12998.1617607,44.16484332000255,53332.98519288 2025-10-20,07:34:09.000,293,11019012,12685,0,1760945648,12998.188705939996,44.136646799997834,53332.97121864001 2025-10-20,07:34:10.000,293,11019079,12285,0,1760945649,12998.195442249991,44.11549940999976,53333.05506408 2025-10-20,07:34:11.000,293,11019008,12285,0,1760945650,12998.188705939996,44.129597669998475,53333.04807696 2025-10-20,07:34:12.000,293,11019045,12485,0,1760945651,12998.188705939996,44.05910637000488,53333.04807696 2025-10-20,07:34:13.000,293,11019014,12365,0,1760945652,12998.148288079996,44.05205723999825,53333.03410272 2025-10-20,07:34:14.000,293,11019075,12365,0,1760945653,12998.1617607,44.05205723999825,53333.131922399996 2025-10-20,07:34:15.000,293,11019033,12525,0,1760945654,12998.11460652999,44.01681159000145,53333.13890952001 2025-10-20,07:34:16.000,293,11019057,12765,0,1760945655,12998.128079149996,43.98156594000466,53333.166858000004 2025-10-20,07:34:17.000,293,11019046,12445,0,1760945656,12998.09439759999,43.988615070004016,53333.20878072001 2025-10-20,07:34:18.000,293,11019072,12485,0,1760945657,12998.11460652999,43.946320290000585,53333.21576784 2025-10-20,07:34:19.000,293,11019058,12125,0,1760945658,12998.05397973999,43.91812377000315,53333.285639040005 2025-10-20,07:34:20.000,293,11019053,12365,0,1760945659,12998.087661289996,43.896976379997795,53333.299613279996 2025-10-20,07:34:21.000,293,11019039,12245,0,1760945660,12998.08092498,43.88287811999908,53333.299613279996 2025-10-20,07:34:22.000,293,11019087,12365,0,1760945661,12998.11460652999,43.86877986000036,53333.32057464 2025-10-20,07:34:23.000,293,11019082,12365,0,1760945662,12998.134815459991,43.88287811999908,53333.36249736 2025-10-20,07:34:24.000,293,11019025,12205,0,1760945663,12998.11460652999,43.86877986000036,53333.39044584 2025-10-20,07:34:25.000,293,11019096,12445,0,1760945664,12998.11460652999,43.826485080004204,53333.39743296001 2025-10-20,07:34:26.000,293,11019054,12405,0,1760945665,12998.07418866999,43.777141170001414,53333.43236856 2025-10-20,07:34:27.000,293,11019036,12365,0,1760945666,12998.05397973999,43.777141170001414,53333.467304159996 2025-10-20,07:34:28.000,293,11019000,12165,0,1760945667,12998.07418866999,43.79123943000013,53333.49525264001 2025-10-20,07:34:29.000,293,11019069,12485,0,1760945668,12998.07418866999,43.75599378000334,53333.46031704 2025-10-20,07:34:30.000,293,11019049,12565,0,1760945669,12998.027034499995,43.69960074000119,53333.51621400001 2025-10-20,07:34:31.000,293,11019058,12445,0,1760945670,12998.01356187999,43.70664987000055,53333.55813672 2025-10-20,07:34:32.000,293,11019036,12565,0,1760945671,12998.006825569995,43.69255161000183,53333.634995039996 2025-10-20,07:34:33.000,293,11019067,12205,0,1760945672,12998.027034499995,43.65730595999776,53333.64896928 2025-10-20,07:34:34.000,293,11019030,12485,0,1760945673,12997.99335294999,43.68550248000247,53333.71185336001 2025-10-20,07:34:35.000,293,11019085,12325,0,1760945674,12997.966407709995,43.64320769999904,53333.739801840005 2025-10-20,07:34:36.000,293,11019085,12565,0,1760945675,12997.946198779995,43.63615856999968,53333.802685919996 2025-10-20,07:34:37.000,293,11019068,12405,0,1760945676,12997.986616639995,43.6150111800016,53333.81666016 2025-10-20,07:34:38.000,293,11019138,12565,0,1760945677,12997.95293508999,43.55861813999945,53333.86557 2025-10-20,07:34:39.000,293,11019047,12325,0,1760945678,12997.97314401999,43.551569010000094,53333.85159576001 2025-10-20,07:34:40.000,293,11019042,12525,0,1760945679,12997.966407709995,43.551569010000094,53333.87255712 2025-10-20,07:34:41.000,293,11019011,12285,0,1760945680,12997.91251722999,43.45288119000179,53333.88653136 2025-10-20,07:34:42.000,293,11019066,12365,0,1760945681,12997.91251722999,43.42468467000435,53333.9354412 2025-10-20,07:34:43.000,293,11019099,12245,0,1760945682,12997.87883568,43.403537279999,53333.97736392001 2025-10-20,07:34:44.000,293,11019086,12565,0,1760945683,12997.865363059995,43.38943902000028,53334.01229952 2025-10-20,07:34:45.000,293,11019047,12445,0,1760945684,12997.91251722999,43.38238989000092,53333.94941544001 2025-10-20,07:34:46.000,293,11019061,12365,0,1760945685,12997.91251722999,43.368291630002204,53334.03326088 2025-10-20,07:34:47.000,293,11019069,12285,0,1760945686,12997.95293508999,43.354193370003486,53334.005312400004 2025-10-20,07:34:48.000,293,11019069,12565,0,1760945687,12997.925989849995,43.311898590000055,53334.01229952 2025-10-20,07:34:49.000,293,11019009,12445,0,1760945688,12997.946198779995,43.2696038100039,53334.06120936 2025-10-20,07:34:50.000,293,11019058,12285,0,1760945689,12997.925989849995,43.24845641999855,53334.06120936 2025-10-20,07:34:51.000,293,11019055,12285,0,1760945690,12997.91925354,43.21321077000175,53334.040248 2025-10-20,07:34:52.000,293,11019031,12285,0,1760945691,12997.946198779995,43.16386685999896,53334.11710632001 2025-10-20,07:34:53.000,293,11019096,12525,0,1760945692,12997.93272615999,43.14976860000024,53334.11710632001 2025-10-20,07:34:54.000,293,11019078,12525,0,1760945693,12997.91251722999,43.142719470000884,53334.20095176 2025-10-20,07:34:55.000,293,11019049,12325,0,1760945694,12997.93946247,43.10042469000473,53334.242874480005 2025-10-20,07:34:56.000,293,11019121,12645,0,1760945695,12997.966407709995,43.06517904000066,53334.23588736001 2025-10-20,07:34:57.000,293,11019106,12405,0,1760945696,12997.97988033,43.0581299100013,53334.305758559996 2025-10-20,07:34:58.000,293,11019054,12245,0,1760945697,12998.00008926,43.05108078000194,53334.35466840001 2025-10-20,07:34:59.000,293,11019081,12565,0,1760945698,12998.03377080999,42.99468773999979,53334.410565360005 2025-10-20,07:35:00.000,293,11019019,12245,0,1760945699,12998.027034499995,43.00173686999915,53334.44550096 2025-10-20,07:35:01.000,293,11019100,12445,0,1760945700,12998.10113391,42.99468773999979,53334.43851384 2025-10-20,07:35:02.000,293,11019044,12445,0,1760945701,12998.11460652999,42.959442090002995,53334.40357824001 2025-10-20,07:35:03.000,293,11019063,12325,0,1760945702,12998.20217856,42.952392960003635,53334.48043656001 2025-10-20,07:35:04.000,293,11019066,12485,0,1760945703,12998.188705939996,42.945343830004276,53334.51537216 2025-10-20,07:35:05.000,293,11019082,12485,0,1760945704,12998.249332729996,42.92419643999892,53334.59921760001 2025-10-20,07:35:06.000,293,11019110,12325,0,1760945705,12998.235860109991,42.903049050000845,53334.61319184 2025-10-20,07:35:07.000,293,11019086,12605,0,1760945706,12998.283014280001,42.910098180000205,53334.64812744001 2025-10-20,07:35:08.000,293,11019079,12405,0,1760945707,12998.330168449997,42.88190166000277,53334.66908880001 2025-10-20,07:35:09.000,293,11019049,12205,0,1760945708,12998.404267860002,42.895999920001486,53334.71101152 2025-10-20,07:35:10.000,293,11019113,12245,0,1760945709,12998.417740479992,42.86780340000405,53334.745947120005 2025-10-20,07:35:11.000,293,11019066,12445,0,1760945710,12998.498576199992,42.895999920001486,53334.80184408 2025-10-20,07:35:12.000,293,11019085,12485,0,1760945711,12998.586148230002,42.903049050000845,53334.85075392 2025-10-20,07:35:13.000,293,11019077,12525,0,1760945712,12998.666983949988,42.88895079000213,53334.89966376 2025-10-20,07:35:14.000,293,11019084,12525,0,1760945713,12998.741083359993,42.93829470000492,53334.92062512 2025-10-20,07:35:15.000,293,11019089,12365,0,1760945714,12998.828655389989,42.92419643999892,53334.976522079996 2025-10-20,07:35:16.000,293,11019087,12485,0,1760945715,12998.862336939994,42.92419643999892,53335.04639328 2025-10-20,07:35:17.000,293,11019125,12285,0,1760945716,12998.92970003999,42.917147309999564,53335.10927736 2025-10-20,07:35:18.000,293,11019080,12325,0,1760945717,12999.037481,42.910098180000205,53335.15120008001 2025-10-20,07:35:19.000,293,11019066,12485,0,1760945718,12999.13852565,42.86075427000469,53335.19312280001 2025-10-20,07:35:20.000,293,11019071,12485,0,1760945719,12999.165470889995,42.87485253000341,53335.27696824 2025-10-20,07:35:21.000,293,11019022,12445,0,1760945720,12999.27325184999,42.895999920001486,53335.33985232001 2025-10-20,07:35:22.000,293,11019055,12405,0,1760945721,12999.30019709,42.895999920001486,53335.4027364 2025-10-20,07:35:23.000,293,11019066,12245,0,1760945722,12999.347351259996,42.93829470000492,53335.52850456001 2025-10-20,07:35:24.000,293,11019107,12365,0,1760945723,12999.387769119996,42.945343830004276,53335.535491680006 2025-10-20,07:35:25.000,293,11019119,12485,0,1760945724,12999.414714359991,42.910098180000205,53335.60536288001 2025-10-20,07:35:26.000,293,11019049,12325,0,1760945725,12999.488813769996,42.93829470000492,53335.682221200004 2025-10-20,07:35:27.000,293,11019085,12285,0,1760945726,12999.542704250001,42.966491220002354,53335.74510528001 2025-10-20,07:35:28.000,293,11019111,12285,0,1760945727,12999.616803659992,42.945343830004276,53335.787028 2025-10-20,07:35:29.000,293,11019033,12365,0,1760945728,12999.663957830002,42.952392960003635,53335.81497648 2025-10-20,07:35:30.000,293,11019070,12245,0,1760945729,12999.704375690002,42.98058948000107,53335.919783280006 2025-10-20,07:35:31.000,293,11019099,12645,0,1760945730,12999.731320929997,43.00878599999851,53335.968693120005 2025-10-20,07:35:32.000,293,11019079,12565,0,1760945731,12999.778475099993,42.966491220002354,53336.017602960004 2025-10-20,07:35:33.000,293,11019081,12325,0,1760945732,12999.839101889993,42.98058948000107,53336.087474160006 2025-10-20,07:35:34.000,293,11019082,12485,0,1760945733,12999.866047129988,42.97354035000171,53336.16433248 2025-10-20,07:35:35.000,293,11019069,12405,0,1760945734,12999.899728679993,43.00878599999851,53336.26913928 2025-10-20,07:35:36.000,293,11019069,12325,0,1760945735,12999.886256059988,42.99468773999979,53336.27612640001 2025-10-20,07:35:37.000,293,11019105,12485,0,1760945736,12999.906464989988,43.00878599999851,53336.34599760001 2025-10-20,07:35:38.000,293,11019080,12445,0,1760945737,12999.919937609993,42.99468773999979,53336.34599760001 2025-10-20,07:35:39.000,293,11019069,12485,0,1760945738,12999.919937609993,42.98058948000107,53336.4508044 2025-10-20,07:35:40.000,293,11019053,12445,0,1760945739,12999.946882849988,42.98763861000043,53336.52766272 2025-10-20,07:35:41.000,293,11019080,12125,0,1760945740,12999.899728679993,42.98763861000043,53336.590546800006 2025-10-20,07:35:42.000,293,11019127,12325,0,1760945741,12999.872783439998,42.92419643999892,53336.59753392 2025-10-20,07:35:43.000,293,11019112,12485,0,1760945742,12999.852574509998,42.93124556999828,53336.65343088 2025-10-20,07:35:44.000,293,11019101,12285,0,1760945743,12999.832365579998,42.952392960003635,53336.70234072001 2025-10-20,07:35:45.000,293,11019092,12445,0,1760945744,12999.805420340002,42.895999920001486,53336.7652248 2025-10-20,07:35:46.000,293,11019084,12485,0,1760945745,12999.832365579998,42.910098180000205,53336.84208312 2025-10-20,07:35:47.000,293,11019087,12245,0,1760945746,12999.818892959993,42.910098180000205,53336.84208312 2025-10-20,07:35:48.000,293,11019061,12165,0,1760945747,12999.825629270003,42.86780340000405,53336.82112176 2025-10-20,07:35:49.000,293,11019117,12325,0,1760945748,12999.825629270003,42.853705139998056,53336.87003160001 2025-10-20,07:35:50.000,293,11019083,12365,0,1760945749,12999.778475099993,42.82550862000062,53336.91894144001 2025-10-20,07:35:51.000,293,11019092,12445,0,1760945750,12999.805420340002,42.82550862000062,53336.88400584 2025-10-20,07:35:52.000,293,11019100,12245,0,1760945751,12999.785211410002,42.81845949000126,53336.98881264 2025-10-20,07:35:53.000,293,11019090,12325,0,1760945752,12999.758266169993,42.783213840004464,53336.98881264 2025-10-20,07:35:54.000,293,11019085,12445,0,1760945753,12999.724584620002,42.82550862000062,53337.05169672 2025-10-20,07:35:55.000,293,11019078,12445,0,1760945754,12999.697639379992,42.783213840004464,53337.05868384 2025-10-20,07:35:56.000,293,11019048,12405,0,1760945755,12999.616803659992,42.76206644999911,53337.03772248001 2025-10-20,07:35:57.000,293,11019139,12365,0,1760945756,12999.610067349997,42.70567341000424,53337.142529280005 2025-10-20,07:35:58.000,293,11019054,12565,0,1760945757,12999.583122110002,42.677476889999525,53337.12156792 2025-10-20,07:35:59.000,293,11019040,12365,0,1760945758,12999.535967939992,42.65632950000145,53337.17047776 2025-10-20,07:36:00.000,293,11019083,12565,0,1760945759,12999.441659600001,42.59288732999994,53337.16349064001 2025-10-20,07:36:01.000,293,11019081,12525,0,1760945760,12999.414714359991,42.61403471999802,53337.17746488 2025-10-20,07:36:02.000,293,11019067,12565,0,1760945761,12999.32040602,42.5646908100025,53337.23336184001 2025-10-20,07:36:03.000,293,11019079,12365,0,1760945762,12999.27325184999,42.557641680003144,53337.25432320001 2025-10-20,07:36:04.000,293,11019072,11965,0,1760945763,12999.205888749995,42.550592550003785,53337.28227168001 2025-10-20,07:36:05.000,293,11019074,12325,0,1760945764,12999.11831672,42.51534689999971,53337.28227168001 2025-10-20,07:36:06.000,293,11019064,12365,0,1760945765,12999.07116254999,42.48010125000292,53337.30323304001 2025-10-20,07:36:07.000,293,11019066,12365,0,1760945766,12999.05095361999,42.444855599998846,53337.31720728 2025-10-20,07:36:08.000,293,11019087,12285,0,1760945767,12998.94990896999,42.40960995000205,53337.2892588 2025-10-20,07:36:09.000,293,11019081,12285,0,1760945768,12998.875809559999,42.38141343000461,53337.2892588 2025-10-20,07:36:10.000,293,11019098,12205,0,1760945769,12998.835391699999,42.37436429999798,53337.24733608 2025-10-20,07:36:11.000,293,11019074,12445,0,1760945770,12998.761292289993,42.37436429999798,53337.240348960004 2025-10-20,07:36:12.000,293,11019076,12365,0,1760945771,12998.720874429993,42.30387300000439,53337.310220160005 2025-10-20,07:36:13.000,293,11019077,12365,0,1760945772,12998.613093469998,42.268627350000315,53337.3241944 2025-10-20,07:36:14.000,293,11019065,12245,0,1760945773,12998.579411919993,42.2545290900016,53337.310220160005 2025-10-20,07:36:15.000,293,11019084,12445,0,1760945774,12998.518785129992,42.212234309998166,53337.26829744 2025-10-20,07:36:16.000,293,11019109,12325,0,1760945775,12998.411004169997,42.13469387999794,53337.310220160005 2025-10-20,07:36:17.000,293,11019051,12205,0,1760945776,12998.330168449997,42.12059561999922,53337.28227168001 2025-10-20,07:36:18.000,293,11019124,12205,0,1760945777,12998.256069039991,42.05715344999771,53337.240348960004 2025-10-20,07:36:19.000,293,11019125,12605,0,1760945778,12998.188705939996,42.05715344999771,53337.24733608 2025-10-20,07:36:20.000,293,11019064,12285,0,1760945779,12998.155024389991,41.97961302000476,53337.20541336001 2025-10-20,07:36:21.000,293,11019035,12485,0,1760945780,12998.05397973999,41.93731824000133,53337.23336184001 2025-10-20,07:36:22.000,293,11019057,12445,0,1760945781,12998.01356187999,41.909121720003895,53337.191439120004 2025-10-20,07:36:23.000,293,11019089,12405,0,1760945782,12997.925989849995,41.859777810001106,53337.212400480006 2025-10-20,07:36:24.000,293,11019045,12325,0,1760945783,12997.905780919995,41.817483029997675,53337.17047776 2025-10-20,07:36:25.000,293,11019108,12365,0,1760945784,12997.865363059995,41.7610899900028,53337.18445200001 2025-10-20,07:36:26.000,293,11019079,12205,0,1760945785,12997.79799996,41.73289346999809,53337.17047776 2025-10-20,07:36:27.000,293,11019108,12285,0,1760945786,12997.77779103,41.69764782000129,53337.142529280005 2025-10-20,07:36:28.000,293,11019067,12405,0,1760945787,12997.73063685999,41.61305826000171,53337.10060656 2025-10-20,07:36:29.000,293,11019088,12525,0,1760945788,12997.663273759994,41.59896000000299,53337.08663232001 2025-10-20,07:36:30.000,293,11019101,12365,0,1760945789,12997.656537449999,41.5496160900002,53337.12855504 2025-10-20,07:36:31.000,293,11019095,12365,0,1760945790,12997.622855899994,41.465026530000614,53337.12855504 2025-10-20,07:36:32.000,293,11019088,12285,0,1760945791,12997.670010069989,41.47912478999933,53337.11458080001 2025-10-20,07:36:33.000,293,11019082,12405,0,1760945792,12997.622855899994,41.37338784000167,53337.10759368 2025-10-20,07:36:34.000,293,11019092,12125,0,1760945793,12997.676746379999,41.37338784000167,53337.08663232001 2025-10-20,07:36:35.000,293,11019076,12125,0,1760945794,12997.589174349989,41.267650890004006,53337.11458080001 2025-10-20,07:36:36.000,293,11019084,12365,0,1760945795,12997.589174349989,41.281749150002724,53337.191439120004 2025-10-20,07:36:37.000,293,11019069,12365,0,1760945796,12997.670010069989,41.26060176000465,53337.093619440006 2025-10-20,07:36:38.000,293,11019118,12405,0,1760945797,12997.663273759994,41.225356110000575,53337.01676112001 2025-10-20,07:36:39.000,293,11019057,12405,0,1760945798,12997.676746379999,41.2042087200025,53337.05169672 2025-10-20,07:36:40.000,293,11019093,12445,0,1760945799,12997.643064829994,41.19715959000314,53337.10759368 2025-10-20,07:36:41.000,293,11019087,12645,0,1760945800,12997.744109479994,41.18306133000442,53337.03772248001 2025-10-20,07:36:42.000,293,11019058,12445,0,1760945801,12997.723900549994,41.168963069998426,53337.093619440006 2025-10-20,07:36:43.000,293,11019077,12445,0,1760945802,12997.77105471999,41.14781568000035,53337.093619440006 2025-10-20,07:36:44.000,293,11019077,12485,0,1760945803,12997.804736269994,41.098471770004835,53337.13554216001 2025-10-20,07:36:45.000,293,11019076,12165,0,1760945804,12997.85862675,41.098471770004835,53337.13554216001 2025-10-20,07:36:46.000,293,11019102,12485,0,1760945805,12997.905780919995,41.07027525000012,53337.16349064001 2025-10-20,07:36:47.000,293,11019046,12645,0,1760945806,12998.00008926,41.042078730002686,53337.16349064001 2025-10-20,07:36:48.000,293,11019051,12485,0,1760945807,12998.107870219996,41.049127860002045,53337.18445200001 2025-10-20,07:36:49.000,293,11019077,12525,0,1760945808,12998.222387490001,41.056176990001404,53337.25432320001 2025-10-20,07:36:50.000,293,11019113,12205,0,1760945809,12998.269541659996,41.049127860002045,53337.261310320006 2025-10-20,07:36:51.000,293,11019072,12285,0,1760945810,12998.309959519996,41.056176990001404,53337.29624592 2025-10-20,07:36:52.000,293,11019073,12325,0,1760945811,12998.411004169997,41.07027525000012,53337.36611712 2025-10-20,07:36:53.000,293,11019058,12645,0,1760945812,12998.431213099997,41.02798047000397,53337.359130000004 2025-10-20,07:36:54.000,293,11019055,12405,0,1760945813,12998.538994059993,41.06322612000076,53337.380091360006 2025-10-20,07:36:55.000,293,11019069,12245,0,1760945814,12998.586148230002,41.08437350999884,53337.47092392001 2025-10-20,07:36:56.000,293,11019141,12485,0,1760945815,12998.619829779993,41.11961916000291,53337.533808 2025-10-20,07:36:57.000,293,11019134,12285,0,1760945816,12998.666983949988,41.0914226399982,53337.58271784 2025-10-20,07:36:58.000,293,11019079,12365,0,1760945817,12998.714138119998,41.105520900004194,53337.575730720004 2025-10-20,07:36:59.000,293,11019045,12445,0,1760945818,12998.754555979998,41.14781568000035,53337.65957616 2025-10-20,07:37:00.000,293,11019098,12245,0,1760945819,12998.754555979998,41.11961916000291,53337.70149888 2025-10-20,07:37:01.000,293,11019058,12405,0,1760945820,12998.788237529989,41.098471770004835,53337.77137008 2025-10-20,07:37:02.000,293,11019085,12365,0,1760945821,12998.801710149994,41.13371742000163,53337.8482284 2025-10-20,07:37:03.000,293,11019047,12485,0,1760945822,12998.815182769999,41.176012199997786,53337.883164000006 2025-10-20,07:37:04.000,293,11019086,12365,0,1760945823,12998.835391699999,41.176012199997786,53337.92508672001 2025-10-20,07:37:05.000,293,11019060,12365,0,1760945824,12998.848864319989,41.16191393999907,53338.00893216 2025-10-20,07:37:06.000,293,11019055,12205,0,1760945825,12998.808446459989,41.225356110000575,53337.9879708 2025-10-20,07:37:07.000,293,11019035,12245,0,1760945826,12998.747819669989,41.2042087200025,53338.07181624001 2025-10-20,07:37:08.000,293,11019058,12405,0,1760945827,12998.747819669989,41.239454369999294,53338.14168744001 2025-10-20,07:37:09.000,293,11019082,12205,0,1760945828,12998.680456569993,41.218306980001216,53338.099764720006 2025-10-20,07:37:10.000,293,11019044,12565,0,1760945829,12998.633302399998,41.281749150002724,53338.17662304 2025-10-20,07:37:11.000,293,11019044,12285,0,1760945830,12998.640038709993,41.288798280002084,53338.23950712001 2025-10-20,07:37:12.000,293,11019037,12445,0,1760945831,12998.640038709993,41.281749150002724,53338.25348136 2025-10-20,07:37:13.000,293,11019077,12285,0,1760945832,12998.626566090003,41.288798280002084,53338.22553288 2025-10-20,07:37:14.000,293,11019031,12365,0,1760945833,12998.613093469998,41.338142190004874,53338.30937832001 2025-10-20,07:37:15.000,293,11019084,12485,0,1760945834,12998.586148230002,41.32404392999888,53338.3722624 2025-10-20,07:37:16.000,293,11019062,12485,0,1760945835,12998.538994059993,41.35224045000359,53338.33033968 2025-10-20,07:37:17.000,293,11019096,12245,0,1760945836,12998.485103580002,41.36633871000231,53338.37924952001 2025-10-20,07:37:18.000,293,11019062,12325,0,1760945837,12998.478367269992,41.35224045000359,53338.4421336 2025-10-20,07:37:19.000,293,11019037,12445,0,1760945838,12998.505312510002,41.38043697000103,53338.414185120004 2025-10-20,07:37:20.000,293,11019018,12565,0,1760945839,12998.525521440002,41.401584359999106,53338.44912072 2025-10-20,07:37:21.000,293,11019024,12285,0,1760945840,12998.545730370002,41.44387914000254,53338.54694040001 2025-10-20,07:37:22.000,293,11019043,12125,0,1760945841,12998.498576199992,41.48617391999869,53338.57488888001 2025-10-20,07:37:23.000,293,11019081,12245,0,1760945842,12998.552466679997,41.457977400001255,53338.581876000004 2025-10-20,07:37:24.000,293,11019041,12405,0,1760945843,12998.586148230002,41.457977400001255,53338.5120048 2025-10-20,07:37:25.000,293,11019031,12565,0,1760945844,12998.586148230002,41.47207565999997,53338.58886312 2025-10-20,07:37:26.000,293,11019021,12405,0,1760945845,12998.653511329998,41.457977400001255,53338.57488888001 2025-10-20,07:37:27.000,293,11019038,12245,0,1760945846,12998.720874429993,41.48617391999869,53338.602837360006 2025-10-20,07:37:28.000,293,11019044,12365,0,1760945847,12998.768028599989,41.500272180004686,53338.69366992001 2025-10-20,07:37:29.000,293,11019002,12245,0,1760945848,12998.774764909998,41.52846870000212,53338.69366992001 2025-10-20,07:37:30.000,293,11019058,12445,0,1760945849,12998.821919079994,41.5496160900002,53338.71463128001 2025-10-20,07:37:31.000,293,11019014,12205,0,1760945850,12998.842128009994,41.57076347999828,53338.87533504 2025-10-20,07:37:32.000,293,11019047,12365,0,1760945851,12998.815182769999,41.60600913000235,53338.889309280006 2025-10-20,07:37:33.000,293,11019057,12405,0,1760945852,12998.88928217999,41.57781261000491,53338.8264252 2025-10-20,07:37:34.000,293,11019009,12445,0,1760945853,12998.902754799994,41.57781261000491,53338.9661676 2025-10-20,07:37:35.000,293,11019004,12325,0,1760945854,12998.916227419999,41.61305826000171,53338.917257760004 2025-10-20,07:37:36.000,293,11019028,12165,0,1760945855,12998.92970003999,41.59896000000299,53338.95219336 2025-10-20,07:37:37.000,293,11019077,12205,0,1760945856,12998.956645279999,41.60600913000235,53339.01507744 2025-10-20,07:37:38.000,293,11019066,12365,0,1760945857,12998.956645279999,41.641254779999144,53339.0011032 2025-10-20,07:37:39.000,293,11019066,12205,0,1760945858,12998.92970003999,41.634205649999785,53339.084948640004 2025-10-20,07:37:40.000,293,11019076,12365,0,1760945859,12998.943172659994,41.634205649999785,53339.036038800004 2025-10-20,07:37:41.000,293,11019040,12445,0,1760945860,12998.88928217999,41.6483039099985,53339.02905168001 2025-10-20,07:37:42.000,293,11019009,12405,0,1760945861,12998.896018489999,41.634205649999785,53339.01507744 2025-10-20,07:37:43.000,293,11019048,12405,0,1760945862,12998.869073249989,41.62010739000107,53339.13385848 2025-10-20,07:37:44.000,293,11019079,12405,0,1760945863,12998.801710149994,41.62010739000107,53339.19674256001 2025-10-20,07:37:45.000,293,11019030,12205,0,1760945864,12998.815182769999,41.676500430003216,53339.105910000006 2025-10-20,07:37:46.000,293,11019015,12405,0,1760945865,12998.781501219994,41.65535303999786,53339.13385848 2025-10-20,07:37:47.000,293,11019019,12325,0,1760945866,12998.747819669989,41.6483039099985,53339.154819840005 2025-10-20,07:37:48.000,293,11019049,12485,0,1760945867,12998.747819669989,41.690598690001934,53339.16180696 2025-10-20,07:37:49.000,293,11019048,12485,0,1760945868,12998.815182769999,41.73289346999809,53339.25962664 2025-10-20,07:37:50.000,293,11019065,12645,0,1760945869,12998.835391699999,41.77518825000152,53339.203729680004 2025-10-20,07:37:51.000,293,11019023,12405,0,1760945870,12998.862336939994,41.78223738000088,53339.23866528 2025-10-20,07:37:52.000,293,11019019,12325,0,1760945871,12998.869073249989,41.77518825000152,53339.18975544 2025-10-20,07:37:53.000,293,11019053,12405,0,1760945872,12999.01053575999,41.82453216000431,53339.252639520004 2025-10-20,07:37:54.000,293,11019081,12445,0,1760945873,12999.05095361999,41.873876069999824,53339.30154936 2025-10-20,07:37:55.000,293,11019081,12485,0,1760945874,12999.125053029995,41.916170850003255,53339.280588 2025-10-20,07:37:56.000,293,11019025,12485,0,1760945875,12999.21262505999,41.96551475999877,53339.31552360001 2025-10-20,07:37:57.000,293,11019068,12485,0,1760945876,12999.31366970999,42.00076041000284,53339.36443344001 2025-10-20,07:37:58.000,293,11019069,12165,0,1760945877,12999.455132219991,42.07125171000371,53339.392381920006 2025-10-20,07:37:59.000,293,11019042,12245,0,1760945878,12999.556176869992,42.099448230001144,53339.441291760006 2025-10-20,07:38:00.000,293,11019060,12485,0,1760945879,12999.717848309992,42.13469387999794,53339.48321448001 2025-10-20,07:38:01.000,293,11019027,12525,0,1760945880,12999.839101889993,42.17698866000137,53339.55308568001 2025-10-20,07:38:02.000,293,11018978,12405,0,1760945881,12999.973828089998,42.24043083000288,53339.54609856 2025-10-20,07:38:03.000,293,11019057,12365,0,1760945882,13000.14897214999,42.23338170000352,53339.62295688 2025-10-20,07:38:04.000,293,11019031,12405,0,1760945883,13000.25675311,42.33911865000118,53339.706802320004 2025-10-20,07:38:05.000,293,11019069,12445,0,1760945884,13000.43863348,42.37436429999798,53339.76269928 2025-10-20,07:38:06.000,293,11019021,12365,0,1760945885,13000.60030492,42.41665908000141,53339.88846744001 2025-10-20,07:38:07.000,293,11019047,12125,0,1760945886,13000.755240049992,42.51534689999971,53339.90244168 2025-10-20,07:38:08.000,293,11019068,12485,0,1760945887,13000.964065660002,42.51534689999971,53340.00026136 2025-10-20,07:38:09.000,293,11019022,12285,0,1760945888,13001.132473409998,42.57173994000186,53340.160965120005 2025-10-20,07:38:10.000,293,11019047,12285,0,1760945889,13001.273935919999,42.65632950000145,53340.21686208 2025-10-20,07:38:11.000,293,11019020,12165,0,1760945890,13001.442343669994,42.65632950000145,53340.24481056 2025-10-20,07:38:12.000,293,11019088,12205,0,1760945891,13001.63769666,42.670427760000166,53340.4334628 2025-10-20,07:38:13.000,293,11019038,12405,0,1760945892,13001.826313339996,42.719771670002956,53340.53128248 2025-10-20,07:38:14.000,293,11019052,12325,0,1760945893,13001.947566919996,42.76206644999911,53340.60115368 2025-10-20,07:38:15.000,293,11019027,12285,0,1760945894,13002.115974669992,42.86075427000469,53340.664037760005 2025-10-20,07:38:16.000,293,11019049,12285,0,1760945895,13002.230491939998,42.853705139998056,53340.74089608 2025-10-20,07:38:17.000,293,11019041,12285,0,1760945896,13002.405635999989,42.910098180000205,53340.92256120001 2025-10-20,07:38:18.000,293,11019074,12445,0,1760945897,13002.594252679999,42.966491220002354,53341.06929072001 2025-10-20,07:38:19.000,293,11019017,12245,0,1760945898,13002.71550626,42.98763861000043,53341.12518768 2025-10-20,07:38:20.000,293,11019049,12245,0,1760945899,13002.944540799996,43.10042469000473,53341.25794296001 2025-10-20,07:38:21.000,293,11019025,12325,0,1760945900,13003.099475930001,43.10042469000473,53341.35576264001 2025-10-20,07:38:22.000,293,11019066,12565,0,1760945901,13003.187047959997,43.135670340001525,53341.44659520001 2025-10-20,07:38:23.000,293,11019023,12445,0,1760945902,13003.328510469997,43.1568177299996,53341.66319592001 2025-10-20,07:38:24.000,293,11019052,12245,0,1760945903,13003.443027740002,43.21321077000175,53341.76101560001 2025-10-20,07:38:25.000,293,11019058,12365,0,1760945904,13003.517127149993,43.185014250004315,53341.87280952 2025-10-20,07:38:26.000,293,11019070,12325,0,1760945905,13003.618171799993,43.185014250004315,53341.96364208 2025-10-20,07:38:27.000,293,11019052,12285,0,1760945906,13003.725952759989,43.23435815999983,53342.13832008 2025-10-20,07:38:28.000,293,11019058,12285,0,1760945907,13003.78657954999,43.255505549997906,53342.24312688001 2025-10-20,07:38:29.000,293,11019054,12445,0,1760945908,13003.880887889994,43.21321077000175,53342.31299808001 2025-10-20,07:38:30.000,293,11019041,12365,0,1760945909,13003.99540516,43.29075120000198,53342.459727600006 2025-10-20,07:38:31.000,293,11019063,12445,0,1760945910,13004.08971349999,43.32599684999877,53342.55056016001 2025-10-20,07:38:32.000,293,11019035,12565,0,1760945911,13004.163812909996,43.32599684999877,53342.61344424 2025-10-20,07:38:33.000,293,11019050,12445,0,1760945912,13004.231176009991,43.34009511000477,53342.71126392 2025-10-20,07:38:34.000,293,11018994,12125,0,1760945913,13004.325484349996,43.39648814999964,53342.76716088001 2025-10-20,07:38:35.000,293,11019027,12405,0,1760945914,13004.419792690001,43.368291630002204,53342.85100632 2025-10-20,07:38:36.000,293,11019032,12525,0,1760945915,13004.473683169992,43.403537279999,53342.98376160001 2025-10-20,07:38:37.000,293,11019073,12445,0,1760945916,13004.473683169992,43.45993032000115,53343.0186972 2025-10-20,07:38:38.000,293,11019044,12365,0,1760945917,13004.520837340002,43.42468467000435,53343.109529760004 2025-10-20,07:38:39.000,293,11019054,12445,0,1760945918,13004.541046270002,43.488126839998586,53343.25625928 2025-10-20,07:38:40.000,293,11019057,12405,0,1760945919,13004.574727819992,43.551569010000094,53343.34010472001 2025-10-20,07:38:41.000,293,11019092,12165,0,1760945920,13004.655563539993,43.530421620002016,53343.37504032 2025-10-20,07:38:42.000,293,11019088,12525,0,1760945921,13004.702717710003,43.56566726999881,53343.42395016 2025-10-20,07:38:43.000,293,11019064,12485,0,1760945922,13004.722926639988,43.65730595999776,53343.50779560001 2025-10-20,07:38:44.000,293,11019042,12485,0,1760945923,13004.722926639988,43.64320769999904,53343.58465392001 2025-10-20,07:38:45.000,293,11019070,12325,0,1760945924,13004.702717710003,43.67845335000311,53343.633563760006 2025-10-20,07:38:46.000,293,11019019,12405,0,1760945925,13004.763344499988,43.70664987000055,53343.66849936 2025-10-20,07:38:47.000,293,11019025,12485,0,1760945926,13004.770080809998,43.763042910002696,53343.745357679996 2025-10-20,07:38:48.000,293,11019066,12165,0,1760945927,13004.770080809998,43.73484638999798,53343.780293280004 2025-10-20,07:38:49.000,293,11019047,12605,0,1760945928,13004.850916529998,43.720748129999265,53343.79426752001 2025-10-20,07:38:50.000,293,11019029,12645,0,1760945929,13004.904807009989,43.79828855999949,53343.87112584001 2025-10-20,07:38:51.000,293,11019032,12365,0,1760945930,13004.992379039999,43.770092040002055,53343.9270228 2025-10-20,07:38:52.000,293,11019075,12365,0,1760945931,13005.012587969999,43.770092040002055,53343.98291976 2025-10-20,07:38:53.000,293,11019075,12405,0,1760945932,13005.05300583,43.763042910002696,53343.98990688001 2025-10-20,07:38:54.000,293,11019058,12365,0,1760945933,13005.13384155,43.819435950004845,53344.0318296 2025-10-20,07:38:55.000,293,11019053,12445,0,1760945934,13005.241622509995,43.83353421000356,53344.09471368 2025-10-20,07:38:56.000,293,11019006,12285,0,1760945935,13005.31572192,43.763042910002696,53344.12266216 2025-10-20,07:38:57.000,293,11019023,12325,0,1760945936,13005.36961239999,43.75599378000334,53344.19952048 2025-10-20,07:38:58.000,293,11019073,12485,0,1760945937,13005.45718443,43.75599378000334,53344.20650760001 2025-10-20,07:38:59.000,293,11019081,12365,0,1760945938,13005.504338599996,43.69960074000119,53344.27637880001 2025-10-20,07:39:00.000,293,11019016,12405,0,1760945939,13005.531283839991,43.67140422000375,53344.25541744001 2025-10-20,07:39:01.000,293,11019093,12405,0,1760945940,13005.571701699992,43.62910944000032,53344.31830152 2025-10-20,07:39:02.000,293,11019045,12605,0,1760945941,13005.612119559992,43.544519880000735,53344.3113144 2025-10-20,07:39:03.000,293,11019061,12445,0,1760945942,13005.571701699992,43.530421620002016,53344.31830152 2025-10-20,07:39:04.000,293,11019007,12365,0,1760945943,13005.531283839991,43.48107770999923,53344.3113144 2025-10-20,07:39:05.000,293,11019101,12365,0,1760945944,13005.551492769991,43.43878293000307,53344.37419848001 2025-10-20,07:39:06.000,293,11019082,12485,0,1760945945,13005.517811220001,43.34714424000413,53344.38817272 2025-10-20,07:39:07.000,293,11019010,12365,0,1760945946,13005.47739336,43.29075120000198,53344.39515984001 2025-10-20,07:39:08.000,293,11019058,12405,0,1760945947,13005.41676657,43.20616164000239,53344.3811856 2025-10-20,07:39:09.000,293,11019012,12365,0,1760945948,13005.342667159995,43.142719470000884,53344.37419848001 2025-10-20,07:39:10.000,293,11019022,12365,0,1760945949,13005.282040369995,43.10042469000473,53344.353237120005 2025-10-20,07:39:11.000,293,11019025,12285,0,1760945950,13005.2348862,42.98763861000043,53344.3113144 2025-10-20,07:39:12.000,293,11019017,12405,0,1760945951,13005.12710523999,42.910098180000205,53344.3113144 2025-10-20,07:39:13.000,293,11019064,12285,0,1760945952,13005.09342369,42.8114103600019,53344.283365920004 2025-10-20,07:39:14.000,293,11019014,12205,0,1760945953,13005.04626951999,42.74091906000103,53344.304327280006 2025-10-20,07:39:15.000,293,11019047,12325,0,1760945954,13005.019324279994,42.670427760000166,53344.248430319996 2025-10-20,07:39:16.000,293,11019015,12445,0,1760945955,13004.96543379999,42.58583820000058,53344.25541744001 2025-10-20,07:39:17.000,293,11019055,12285,0,1760945956,13004.918279629994,42.51534689999971,53344.19253336 2025-10-20,07:39:18.000,293,11019008,12445,0,1760945957,13004.871125459998,42.47305212000356,53344.17855912001 2025-10-20,07:39:19.000,293,11019040,12405,0,1760945958,13004.850916529998,42.37436429999798,53344.15061064 2025-10-20,07:39:20.000,293,11019054,12485,0,1760945959,13004.884598079989,42.30387300000439,53344.1017008 2025-10-20,07:39:21.000,293,11019032,12285,0,1760945960,13004.925015939989,42.268627350000315,53344.017855360005 2025-10-20,07:39:22.000,293,11019037,12445,0,1760945961,13004.98564272999,42.19813604999945,53344.00388112 2025-10-20,07:39:23.000,293,11019010,12405,0,1760945962,13005.032796899999,42.11354648999986,53343.996894 2025-10-20,07:39:24.000,293,11019103,12365,0,1760945963,13005.13384155,42.11354648999986,53343.95497128 2025-10-20,07:39:25.000,293,11019028,12125,0,1760945964,13005.28877667999,42.07125171000371,53343.95497128 2025-10-20,07:39:26.000,293,11019053,12525,0,1760945965,13005.39655764,41.98666215000412,53343.899074320005 2025-10-20,07:39:27.000,293,11019095,12285,0,1760945966,13005.578438010001,42.01485867000156,53343.92003568001 2025-10-20,07:39:28.000,293,11019065,12205,0,1760945967,13005.780527310002,42.01485867000156,53343.89208720001 2025-10-20,07:39:29.000,293,11019054,12365,0,1760945968,13006.009561849998,42.00076041000284,53343.84317736001 2025-10-20,07:39:30.000,293,11019083,12405,0,1760945969,13006.218387459994,42.02190780000092,53343.947984160004 2025-10-20,07:39:31.000,293,11019066,12325,0,1760945970,13006.481103549995,41.97961302000476,53343.92003568001 2025-10-20,07:39:32.000,293,11019026,12285,0,1760945971,13006.770764879991,41.98666215000412,53343.94099704001 2025-10-20,07:39:33.000,293,11019075,12285,0,1760945972,13007.060426210002,42.085349970002426,53343.913048559996 2025-10-20,07:39:34.000,293,11019081,12365,0,1760945973,13007.390505399999,42.12059561999922,53343.968945520006 2025-10-20,07:39:35.000,293,11019075,12285,0,1760945974,13007.761002449995,42.2192834400048,53344.080739439996 2025-10-20,07:39:36.000,293,11019046,12405,0,1760945975,13008.219071530002,42.29682386999775,53344.12266216 2025-10-20,07:39:37.000,293,11019075,12205,0,1760945976,13008.68387691999,42.33911865000118,53344.234456080005 2025-10-20,07:39:38.000,293,11019024,12325,0,1760945977,13009.081319209996,42.40960995000205,53344.304327280006 2025-10-20,07:39:39.000,293,11019034,12085,0,1760945978,13009.431607329992,42.45895386000484,53344.37419848001 2025-10-20,07:39:40.000,293,11019074,12485,0,1760945979,13009.761686519989,42.43075734000013,53344.52791512 2025-10-20,07:39:41.000,293,11019066,12325,0,1760945980,13009.97051213,42.310922130003746,53344.61176056001 2025-10-20,07:39:42.000,293,11019006,12485,0,1760945981,13010.287118699991,42.2545290900016,53344.688618880005 2025-10-20,07:39:43.000,293,11019024,12325,0,1760945982,13010.475735380001,42.325020390002464,53344.82137416 2025-10-20,07:39:44.000,293,11019060,12285,0,1760945983,13010.738451470002,42.212234309998166,53345.00303928 2025-10-20,07:39:45.000,293,11019073,12285,0,1760945984,13010.940540769989,42.085349970002426,53345.121820320004 2025-10-20,07:39:46.000,293,11019019,12205,0,1760945985,13011.06179434999,42.00076041000284,53345.21964 2025-10-20,07:39:47.000,293,11019063,12285,0,1760945986,13011.25041103,41.88797432999854,53345.38733088 2025-10-20,07:39:48.000,293,11019050,12325,0,1760945987,13011.37166461,41.74699173000408,53345.54104752 2025-10-20,07:39:49.000,293,11019061,12285,0,1760945988,13011.580490219996,41.627156520000426,53345.63886720001 2025-10-20,07:39:50.000,293,11019052,12165,0,1760945989,13011.755634280002,41.49322304999805,53345.757648239996 2025-10-20,07:39:51.000,293,11019057,12325,0,1760945990,13011.957723580002,41.450928270001896,53345.84149368 2025-10-20,07:39:52.000,293,11019057,12405,0,1760945991,13012.186758119999,41.36633871000231,53345.96726184 2025-10-20,07:39:53.000,293,11019039,12365,0,1760945992,13012.355165869994,41.2042087200025,53346.04412016 2025-10-20,07:39:54.000,293,11019051,12285,0,1760945993,13012.44273789999,41.02093134000461,53346.19084968001 2025-10-20,07:39:55.000,293,11019054,12285,0,1760945994,13012.577464099995,40.92224351999903,53346.3026436 2025-10-20,07:39:56.000,293,11019113,12205,0,1760945995,13012.739135539996,40.767162659998576,53346.40745040001 2025-10-20,07:39:57.000,293,11019043,12325,0,1760945996,13012.867125429992,40.61208179999812,53346.54020568 2025-10-20,07:39:58.000,293,11019047,12325,0,1760945997,13013.022060559997,40.4992957200011,53346.67296096001 2025-10-20,07:39:59.000,293,11019017,12485,0,1760945998,13013.170259379993,40.407657030002156,53346.749819280005 2025-10-20,07:40:00.000,293,11019028,12325,0,1760945999,13013.244358789998,40.26667443000042,53346.847638960004 2025-10-20,07:40:01.000,293,11019101,12285,0,1760946000,13013.244358789998,40.11864269999933,53347.0013556 2025-10-20,07:40:02.000,293,11019088,12445,0,1760946001,13013.271304029993,39.97061096999823,53347.085201040005 2025-10-20,07:40:03.000,293,11019024,12325,0,1760946002,13013.251095099993,39.87192314999993,53347.12013664 2025-10-20,07:40:04.000,293,11019035,12565,0,1760946003,13013.311721889993,39.80143184999906,53347.23193056 2025-10-20,07:40:05.000,293,11019067,12325,0,1760946004,13013.298249269988,39.76618620000227,53347.28782752 2025-10-20,07:40:06.000,293,11019068,12565,0,1760946005,13013.318458199989,39.71684228999948,53347.34372448001 2025-10-20,07:40:07.000,293,11019031,12405,0,1760946006,13013.311721889993,39.67454751000332,53347.48346688001 2025-10-20,07:40:08.000,293,11019044,12405,0,1760946007,13013.365612369998,39.68864577000204,53347.56032520001 2025-10-20,07:40:09.000,293,11019051,12405,0,1760946008,13013.406030229999,39.70274403000076,53347.62320928 2025-10-20,07:40:10.000,293,11019089,12285,0,1760946009,13013.453184399994,39.70274403000076,53347.658144880006 2025-10-20,07:40:11.000,293,11019054,12405,0,1760946010,13013.52054749999,39.73798968000483,53347.707054720006 2025-10-20,07:40:12.000,293,11019062,12285,0,1760946011,13013.527283809999,39.74503881000419,53347.84679712001 2025-10-20,07:40:13.000,293,11019081,12445,0,1760946012,13013.56770167,39.86487402000057,53347.9096812 2025-10-20,07:40:14.000,293,11019040,12205,0,1760946013,13013.62159214999,39.956512709999515,53348.042436480006 2025-10-20,07:40:15.000,293,11019021,12405,0,1760946014,13013.64180107999,40.012905750001664,53348.10532056 2025-10-20,07:40:16.000,293,11019077,12285,0,1760946015,13013.68221893999,40.10454444000061,53348.17519176 2025-10-20,07:40:17.000,293,11019078,12325,0,1760946016,13013.695691559995,40.175035740001476,53348.23807584 2025-10-20,07:40:18.000,293,11019043,12165,0,1760946017,13013.655273699995,40.32306747000257,53348.34288264 2025-10-20,07:40:19.000,293,11019056,12365,0,1760946018,13013.68221893999,40.42880442000023,53348.41974096001 2025-10-20,07:40:20.000,293,11019066,12285,0,1760946019,13013.66201000999,40.534541369997896,53348.524547760004 2025-10-20,07:40:21.000,293,11019074,12365,0,1760946020,13013.62832846,40.7107696200037,53348.65031592 2025-10-20,07:40:22.000,293,11019106,12405,0,1760946021,13013.62832846,40.85175221999816,53348.72018712 2025-10-20,07:40:23.000,293,11019045,12685,0,1760946022,13013.655273699995,40.97863656000118,53348.83896816 2025-10-20,07:40:24.000,293,11019053,12445,0,1760946023,13013.64180107999,41.176012199997786,53348.99268480001 2025-10-20,07:40:25.000,293,11019069,12405,0,1760946024,13013.594646909994,41.39453522999975,53349.07653024 2025-10-20,07:40:26.000,293,11019056,12285,0,1760946025,13013.5879106,41.62010739000107,53349.12544008 2025-10-20,07:40:27.000,293,11019053,12125,0,1760946026,13013.635064769995,41.817483029997675,53349.23723400001 2025-10-20,07:40:28.000,293,11019030,12405,0,1760946027,13013.62832846,42.07125171000371,53349.363002160004 2025-10-20,07:40:29.000,293,11019055,12485,0,1760946028,13013.60811953,42.275676479999674,53349.48877032 2025-10-20,07:40:30.000,293,11019055,12245,0,1760946029,13013.574437979994,42.52944515999843,53349.481783200004 2025-10-20,07:40:31.000,293,11019060,12365,0,1760946030,13013.574437979994,42.74091906000103,53349.61453848 2025-10-20,07:40:32.000,293,11019047,12485,0,1760946031,13013.534020119994,42.910098180000205,53349.74729376 2025-10-20,07:40:33.000,293,11019040,12485,0,1760946032,13013.513811189994,43.10042469000473,53349.7962036 2025-10-20,07:40:34.000,293,11019046,12365,0,1760946033,13013.446448089999,43.354193370003486,53349.92197176 2025-10-20,07:40:35.000,293,11019015,12285,0,1760946034,13013.399293919989,43.586814660004165,53350.02677856001 2025-10-20,07:40:36.000,293,11019060,12485,0,1760946035,13013.385821299998,43.79828855999949,53350.103636880005 2025-10-20,07:40:37.000,293,11019065,12365,0,1760946036,13013.318458199989,43.98156594000466,53350.222417920006 2025-10-20,07:40:38.000,293,11019038,12645,0,1760946037,13013.304985579998,44.178941580001265,53350.285302 2025-10-20,07:40:39.000,293,11019070,12325,0,1760946038,13013.230886169993,44.348120700000436,53350.38312168001 2025-10-20,07:40:40.000,293,11019008,12445,0,1760946039,13013.116368900002,44.48910330000217,53350.51587696 2025-10-20,07:40:41.000,293,11019064,12405,0,1760946040,13013.055742110002,44.644184160002624,53350.487928480004 2025-10-20,07:40:42.000,293,11019090,12325,0,1760946041,13012.988379009992,44.79221589000372,53350.54382544 2025-10-20,07:40:43.000,293,11019071,12325,0,1760946042,13012.846916499991,44.91910022999946,53350.55081256001 2025-10-20,07:40:44.000,293,11019015,12525,0,1760946043,13012.813234950001,45.06008283000119,53350.62767088001 2025-10-20,07:40:45.000,293,11019034,12325,0,1760946044,13012.739135539996,45.13057413000206,53350.52286408 2025-10-20,07:40:46.000,293,11019095,12445,0,1760946045,13012.65156351,45.25040933999844,53350.59972240001 2025-10-20,07:40:47.000,293,11019062,12325,0,1760946046,13012.57072779,45.37729368000146,53350.62767088001 2025-10-20,07:40:48.000,293,11019054,12445,0,1760946047,13012.48989207,45.53942367000127,53350.62767088001 2025-10-20,07:40:49.000,293,11019060,12525,0,1760946048,13012.48315575999,45.666308010004286,53350.655619360004 2025-10-20,07:40:50.000,293,11019076,12445,0,1760946049,13012.36863849,45.800241479999386,53350.66959360001 2025-10-20,07:40:51.000,293,11019072,12365,0,1760946050,13012.30127538999,45.93417495000176,53350.606709520005 2025-10-20,07:40:52.000,293,11019073,12325,0,1760946051,13012.294539079994,46.01876451000135,53350.59972240001 2025-10-20,07:40:53.000,293,11019049,12205,0,1760946052,13012.30127538999,46.15269798000372,53350.59972240001 2025-10-20,07:40:54.000,293,11019085,12365,0,1760946053,13012.308011699999,46.209091019998596,53350.58574816 2025-10-20,07:40:55.000,293,11019078,12325,0,1760946054,13012.28106645999,46.216140149997955,53350.61369664 2025-10-20,07:40:56.000,293,11019079,12485,0,1760946055,13012.294539079994,46.272533190000104,53350.58574816 2025-10-20,07:40:57.000,293,11019070,12205,0,1760946056,13012.36190217999,46.321877100002894,53350.606709520005 2025-10-20,07:40:58.000,293,11019046,12285,0,1760946057,13012.44947421,46.35712274999969,53350.59972240001 2025-10-20,07:40:59.000,293,11019059,12285,0,1760946058,13012.516837309995,46.36417187999905,53350.557799680006 2025-10-20,07:41:00.000,293,11019024,12285,0,1760946059,13012.57072779,46.3853192700044,53350.50190272001 2025-10-20,07:41:01.000,293,11019045,12205,0,1760946060,13012.63135458,46.36417187999905,53350.439018640005 2025-10-20,07:41:02.000,293,11019025,12365,0,1760946061,13012.638090889996,46.321877100002894,53350.487928480004 2025-10-20,07:41:03.000,293,11019081,12445,0,1760946062,13012.658299819996,46.28663144999882,53350.4250444 2025-10-20,07:41:04.000,293,11019065,12325,0,1760946063,13012.705453989991,46.251385800002026,53350.40408304 2025-10-20,07:41:05.000,293,11019044,12365,0,1760946064,13012.67177244,46.16679624000244,53350.40408304 2025-10-20,07:41:06.000,293,11019056,12445,0,1760946065,13012.61114565,46.082206680002855,53350.33421184001 2025-10-20,07:41:07.000,293,11019032,12405,0,1760946066,13012.557255169995,46.05401015999814,53350.34818608 2025-10-20,07:41:08.000,293,11019069,12365,0,1760946067,13012.52357361999,45.95532233999984,53350.33421184001 2025-10-20,07:41:09.000,293,11019071,12485,0,1760946068,13012.42252896999,45.87073278000025,53350.2503664 2025-10-20,07:41:10.000,293,11019028,12205,0,1760946069,13012.294539079994,45.82138887000474,53350.21543080001 2025-10-20,07:41:11.000,293,11019006,12285,0,1760946070,13012.267593839999,45.72975017999852,53350.07568840001 2025-10-20,07:41:12.000,293,11019125,12365,0,1760946071,13012.173285499994,45.60286584000278,53350.01979144 2025-10-20,07:41:13.000,293,11019061,12365,0,1760946072,13012.186758119999,45.47598149999976,53350.0407528 2025-10-20,07:41:14.000,293,11019040,11965,0,1760946073,13012.038559299988,45.31385150999995,53349.92197176 2025-10-20,07:41:15.000,293,11019042,12365,0,1760946074,13011.998141440003,45.14467239000078,53349.78921648001 2025-10-20,07:41:16.000,293,11019048,12365,0,1760946075,13011.957723580002,44.989591530000325,53349.76126800001 2025-10-20,07:41:17.000,293,11019055,12365,0,1760946076,13011.910569409993,44.83451066999987,53349.68440968 2025-10-20,07:41:18.000,293,11019066,12285,0,1760946077,13011.863415239997,44.630085900003905,53349.56562864 2025-10-20,07:41:19.000,293,11019006,12445,0,1760946078,13011.769106899992,44.524348949998966,53349.5167188 2025-10-20,07:41:20.000,293,11019027,12485,0,1760946079,13011.715216420002,44.37631721999787,53349.42588624001 2025-10-20,07:41:21.000,293,11019020,12405,0,1760946080,13011.627644389991,44.24943288000213,53349.335053680006 2025-10-20,07:41:22.000,293,11019062,12445,0,1760946081,13011.573753910001,44.10140115000104,53349.23024688 2025-10-20,07:41:23.000,293,11019066,12485,0,1760946082,13011.48618187999,43.97451680999802,53349.10447872 2025-10-20,07:41:24.000,293,11019091,12365,0,1760946083,13011.526599739991,43.85468160000164,53349.05556888 2025-10-20,07:41:25.000,293,11019064,12485,0,1760946084,13011.49291819,43.67140422000375,53348.96473632 2025-10-20,07:41:26.000,293,11019070,12565,0,1760946085,13011.45250033,43.495175969997945,53348.859929520004 2025-10-20,07:41:27.000,293,11019075,12285,0,1760946086,13011.459236639996,43.38238989000092,53348.77608408 2025-10-20,07:41:28.000,293,11019087,12605,0,1760946087,13011.46597294999,43.128621210002166,53348.60140608 2025-10-20,07:41:29.000,293,11019066,12365,0,1760946088,13011.47270926,42.99468773999979,53348.55249624 2025-10-20,07:41:30.000,293,11019065,12325,0,1760946089,13011.44576401999,42.76911557999847,53348.51756064001 2025-10-20,07:41:31.000,293,11019043,12245,0,1760946090,13011.479445569996,42.61403471999802,53348.41275384 2025-10-20,07:41:32.000,293,11019116,12285,0,1760946091,13011.48618187999,42.444855599998846,53348.31493416 2025-10-20,07:41:33.000,293,11019074,12205,0,1760946092,13011.47270926,42.33206952000182,53348.259037200005 2025-10-20,07:41:34.000,293,11019078,12485,0,1760946093,13011.47270926,42.16289040000265,53348.161217520006 2025-10-20,07:41:35.000,293,11019051,12325,0,1760946094,13011.479445569996,42.00076041000284,53348.140256160004 2025-10-20,07:41:36.000,293,11019039,12205,0,1760946095,13011.45250033,41.866826940000465,53348.06339784001 2025-10-20,07:41:37.000,293,11019097,12525,0,1760946096,13011.4322914,41.77518825000152,53347.993526640006 2025-10-20,07:41:38.000,293,11019035,12445,0,1760946097,13011.398609849995,41.683549560002575,53347.923655440005 2025-10-20,07:41:39.000,293,11019069,12405,0,1760946098,13011.398609849995,41.56371434999892,53347.88871984 2025-10-20,07:41:40.000,293,11019028,12405,0,1760946099,13011.36492829999,41.457977400001255,53347.86077136 2025-10-20,07:41:41.000,293,11019058,12285,0,1760946100,13011.34471936999,41.34519132000423,53347.755964560005 2025-10-20,07:41:42.000,293,11019068,12365,0,1760946101,13011.33124675,41.239454369999294,53347.74897744001 2025-10-20,07:41:43.000,293,11019045,12325,0,1760946102,13011.37166461,41.19011046000378,53347.707054720006 2025-10-20,07:41:44.000,293,11019084,12205,0,1760946103,13011.358191989995,41.15486480999971,53347.69308048 2025-10-20,07:41:45.000,293,11019055,12565,0,1760946104,13011.358191989995,41.0914226399982,53347.64417064 2025-10-20,07:41:46.000,293,11019084,12325,0,1760946105,13011.337983059995,41.07732437999948,53347.658144880006 2025-10-20,07:41:47.000,293,11019070,12365,0,1760946106,13011.33124675,41.01388220999797,53347.62320928 2025-10-20,07:41:48.000,293,11019048,12285,0,1760946107,13011.29082889,40.95044004000374,53347.665132 2025-10-20,07:41:49.000,293,11019088,12205,0,1760946108,13011.26388364999,40.95044004000374,53347.67910624001 2025-10-20,07:41:50.000,293,11019078,12485,0,1760946109,13011.176311619995,40.91519438999967,53347.62320928 2025-10-20,07:41:51.000,293,11019116,12285,0,1760946110,13011.196520549995,40.91519438999967,53347.58128656001 2025-10-20,07:41:52.000,293,11019035,12325,0,1760946111,13011.095475899994,40.865850480004156,53347.62320928 2025-10-20,07:41:53.000,293,11019083,12405,0,1760946112,13011.04158541999,40.85175221999816,53347.56731232 2025-10-20,07:41:54.000,293,11019080,12485,0,1760946113,13010.994431249994,40.879948740002874,53347.5253896 2025-10-20,07:41:55.000,293,11019078,11965,0,1760946114,13010.927068149998,40.858801350004796,53347.518402480004 2025-10-20,07:41:56.000,293,11019082,12245,0,1760946115,13010.859705049988,40.94339091000438,53347.53237672001 2025-10-20,07:41:57.000,293,11019107,12285,0,1760946116,13010.772133019993,40.9574891700031,53347.51141536001 2025-10-20,07:41:58.000,293,11019027,12325,0,1760946117,13010.711506229993,41.006833079998614,53347.539363840006 2025-10-20,07:41:59.000,293,11019081,12285,0,1760946118,13010.671088369993,41.07732437999948,53347.490454000006 2025-10-20,07:42:00.000,293,11019072,12205,0,1760946119,13010.637406820002,41.15486480999971,53347.539363840006 2025-10-20,07:42:01.000,293,11019091,12445,0,1760946120,13010.596988960002,41.281749150002724,53347.518402480004 2025-10-20,07:42:02.000,293,11019057,12325,0,1760946121,13010.522889549997,41.35224045000359,53347.47647976 2025-10-20,07:42:03.000,293,11019064,12325,0,1760946122,13010.522889549997,41.44387914000254,53347.48346688001 2025-10-20,07:42:04.000,293,11019054,12525,0,1760946123,13010.482471689997,41.53551783000148,53347.50442824 2025-10-20,07:42:05.000,293,11019077,12525,0,1760946124,13010.482471689997,41.627156520000426,53347.48346688001 2025-10-20,07:42:06.000,293,11019132,12285,0,1760946125,13010.482471689997,41.73289346999809,53347.469492640004 2025-10-20,07:42:07.000,293,11019108,12325,0,1760946126,13010.415108590001,41.82453216000431,53347.49744112 2025-10-20,07:42:08.000,293,11019044,12325,0,1760946127,13010.381427039996,41.94436737000069,53347.58128656001 2025-10-20,07:42:09.000,293,11019097,12245,0,1760946128,13010.361218109996,42.099448230001144,53347.65115776001 2025-10-20,07:42:10.000,293,11019070,12405,0,1760946129,13010.354481800001,42.2545290900016,53347.665132 2025-10-20,07:42:11.000,293,11019073,12965,0,1760946130,13010.381427039996,42.38846256000397,53347.67910624001 2025-10-20,07:42:12.000,293,11019092,12285,0,1760946131,13010.341009179996,42.53649428999779,53347.69308048 2025-10-20,07:42:13.000,293,11019051,12645,0,1760946132,13010.374690730001,42.65632950000145,53347.658144880006 2025-10-20,07:42:14.000,293,11019057,12645,0,1760946133,13010.361218109996,42.79731210000318,53347.64417064 2025-10-20,07:42:15.000,293,11019062,12485,0,1760946134,13010.29385501,42.92419643999892,53347.67211912 2025-10-20,07:42:16.000,293,11019084,12325,0,1760946135,13010.260173459996,42.99468773999979,53347.72801608001 2025-10-20,07:42:17.000,293,11019084,12485,0,1760946136,13010.199546669995,43.10747382000409,53347.69308048 2025-10-20,07:42:18.000,293,11019093,12205,0,1760946137,13010.13218357,43.27665294000326,53347.67211912 2025-10-20,07:42:19.000,293,11019069,12285,0,1760946138,13010.058084159995,43.39648814999964,53347.65115776001 2025-10-20,07:42:20.000,293,11019046,12565,0,1760946139,13010.017666299995,43.537470750001376,53347.60923504001 2025-10-20,07:42:21.000,293,11019100,12485,0,1760946140,13009.96377581999,43.6502568299984,53347.5952608 2025-10-20,07:42:22.000,293,11019109,12405,0,1760946141,13009.957039509995,43.79123943000013,53347.55333808 2025-10-20,07:42:23.000,293,11019058,12365,0,1760946142,13009.92335795999,43.889927249998436,53347.56731232 2025-10-20,07:42:24.000,293,11019103,12645,0,1760946143,13009.855994859994,43.98156594000466,53347.55333808 2025-10-20,07:42:25.000,293,11019109,12445,0,1760946144,13009.876203789994,44.10140115000104,53347.58128656001 2025-10-20,07:42:26.000,293,11019087,12525,0,1760946145,13009.84252223999,44.178941580001265,53347.49744112 2025-10-20,07:42:27.000,293,11019095,12285,0,1760946146,13009.889676409999,44.24238375000277,53347.50442824 2025-10-20,07:42:28.000,293,11019030,12165,0,1760946147,13009.855994859994,44.30582592000428,53347.44154416001 2025-10-20,07:42:29.000,293,11019066,12565,0,1760946148,13009.788631759999,44.39041548000387,53347.42756992 2025-10-20,07:42:30.000,293,11019077,12405,0,1760946149,13009.849258549999,44.4186120000013,53347.3856472 2025-10-20,07:42:31.000,293,11019102,12405,0,1760946150,13009.829049619999,44.4186120000013,53347.30878888 2025-10-20,07:42:32.000,293,11019043,12365,0,1760946151,13009.802104379989,44.538447209997685,53347.32975024 2025-10-20,07:42:33.000,293,11019055,12445,0,1760946152,13009.808840689999,44.48910330000217,53347.25987904 2025-10-20,07:42:34.000,293,11019065,12645,0,1760946153,13009.775159139994,44.49615243000153,53347.19000784 2025-10-20,07:42:35.000,293,11019036,12525,0,1760946154,13009.734741279994,44.524348949998966,53347.155072240006 2025-10-20,07:42:36.000,293,11019094,12325,0,1760946155,13009.728004969998,44.51025069000025,53347.12013664 2025-10-20,07:42:37.000,293,11019036,12685,0,1760946156,13009.721268659989,44.50320156000089,53347.00834272001 2025-10-20,07:42:38.000,293,11019076,12125,0,1760946157,13009.741477589989,44.48205417000281,53346.966420000004 2025-10-20,07:42:39.000,293,11019057,12205,0,1760946158,13009.728004969998,44.404513740002585,53346.966420000004 2025-10-20,07:42:40.000,293,11019088,12325,0,1760946159,13009.653905559993,44.39041548000387,53346.83366472 2025-10-20,07:42:41.000,293,11019028,12605,0,1760946160,13009.707796039998,44.33402244000172,53346.81270336001 2025-10-20,07:42:42.000,293,11019114,12445,0,1760946161,13009.660641869988,44.31287505000364,53346.77078064001 2025-10-20,07:42:43.000,293,11019093,12565,0,1760946162,13009.620224009988,44.228285490004055,53346.65898672 2025-10-20,07:42:44.000,293,11019063,12205,0,1760946163,13009.613487699993,44.129597669998475,53346.57514128001 2025-10-20,07:42:45.000,293,11019078,12525,0,1760946164,13009.566333529998,44.0732046300036,53346.52623144001 2025-10-20,07:42:46.000,293,11019107,12405,0,1760946165,13009.512443049993,43.97451680999802,53346.442386 2025-10-20,07:42:47.000,293,11019046,12445,0,1760946166,13009.472025189993,43.84058334000292,53346.38648904001 2025-10-20,07:42:48.000,293,11019079,12365,0,1760946167,13009.438343640002,43.720748129999265,53346.33059208 2025-10-20,07:42:49.000,293,11019056,12525,0,1760946168,13009.431607329992,43.593863790003525,53346.22578528 2025-10-20,07:42:50.000,293,11019065,12765,0,1760946169,13009.370980539992,43.44583206000243,53346.14193984001 2025-10-20,07:42:51.000,293,11019040,12445,0,1760946170,13009.384453159997,43.33304597999813,53346.02315880001 2025-10-20,07:42:52.000,293,11019090,12285,0,1760946171,13009.337298990002,43.17796511999768,53345.93931336 2025-10-20,07:42:53.000,293,11019110,12485,0,1760946172,13009.276672200001,43.03698252000322,53345.89739064 2025-10-20,07:42:54.000,293,11019069,12325,0,1760946173,13009.249726959992,42.910098180000205,53345.80655808001 2025-10-20,07:42:55.000,293,11019069,12205,0,1760946174,13009.229518029992,42.8114103600019,53345.76463536001 2025-10-20,07:42:56.000,293,11019080,12485,0,1760946175,13009.162154929996,42.66337863000081,53345.66681568001 2025-10-20,07:42:57.000,293,11019092,12605,0,1760946176,13009.155418620001,42.557641680003144,53345.589957359996 2025-10-20,07:42:58.000,293,11019056,12525,0,1760946177,13009.101528139996,42.45895386000484,53345.49912480001 2025-10-20,07:42:59.000,293,11019095,12325,0,1760946178,13009.05437397,42.33911865000118,53345.45021496001 2025-10-20,07:43:00.000,293,11019092,12445,0,1760946179,13009.00721979999,42.24747996000224,53345.31745968 2025-10-20,07:43:01.000,293,11019036,12325,0,1760946180,13008.97353825,42.07125171000371,53345.28252408001 2025-10-20,07:43:02.000,293,11019114,12285,0,1760946181,13008.92638407999,42.02190780000092,53345.17771728 2025-10-20,07:43:03.000,293,11019075,12525,0,1760946182,13008.88596621999,41.923219980002614,53345.11483320001 2025-10-20,07:43:04.000,293,11019056,12325,0,1760946183,13008.83207574,41.810433899998316,53345.05893624 2025-10-20,07:43:05.000,293,11019102,12325,0,1760946184,13008.76471263999,41.676500430003216,53344.98207792 2025-10-20,07:43:06.000,293,11019064,12525,0,1760946185,13008.75124002,41.58486174000427,53344.870284 2025-10-20,07:43:07.000,293,11019093,12365,0,1760946186,13008.74450370999,41.507321310004045,53344.75849008001 2025-10-20,07:43:08.000,293,11019073,12405,0,1760946187,13008.717558469994,41.408633489998465,53344.74451584 2025-10-20,07:43:09.000,293,11019050,12245,0,1760946188,13008.64345905999,41.29584741000144,53344.63272192001 2025-10-20,07:43:10.000,293,11019055,12285,0,1760946189,13008.596304889994,41.2042087200025,53344.61176056001 2025-10-20,07:43:11.000,293,11019077,12445,0,1760946190,13008.555887029994,41.11961916000291,53344.51394088001 2025-10-20,07:43:12.000,293,11019081,12365,0,1760946191,13008.528941789998,41.049127860002045,53344.52791512 2025-10-20,07:43:13.000,293,11019082,12285,0,1760946192,13008.501996549989,40.992734819999896,53344.44406968001 2025-10-20,07:43:14.000,293,11019059,12525,0,1760946193,13008.475051309993,40.865850480004156,53344.43708256 2025-10-20,07:43:15.000,293,11019129,12365,0,1760946194,13008.461578689989,40.78126092000457,53344.39515984001 2025-10-20,07:43:16.000,293,11019051,12205,0,1760946195,13008.400951899988,40.73896614000114,53344.32528864001 2025-10-20,07:43:17.000,293,11019097,12525,0,1760946196,13008.360534039988,40.633229190003476,53344.26240456 2025-10-20,07:43:18.000,293,11019120,12525,0,1760946197,13008.333588799993,40.56978702000197,53344.234456080005 2025-10-20,07:43:19.000,293,11019105,12405,0,1760946198,13008.306643559998,40.4992957200011,53344.136636400006 2025-10-20,07:43:20.000,293,11019078,12525,0,1760946199,13008.320116180003,40.421755290000874,53344.080739439996 2025-10-20,07:43:21.000,293,11019123,12485,0,1760946200,13008.313379869993,40.35126399000001,53344.09471368 2025-10-20,07:43:22.000,293,11019103,12405,0,1760946201,13008.306643559998,40.29487094999786,53344.02484248 2025-10-20,07:43:23.000,293,11019074,12485,0,1760946202,13008.246016769997,40.26667443000042,53343.96195840001 2025-10-20,07:43:24.000,293,11019120,12365,0,1760946203,13008.198862600002,40.21733052000491,53343.913048559996 2025-10-20,07:43:25.000,293,11019067,12285,0,1760946204,13008.104554259997,40.21733052000491,53343.9270228 2025-10-20,07:43:26.000,293,11019101,12205,0,1760946205,13008.003509609996,40.182084870000836,53343.87811296 2025-10-20,07:43:27.000,293,11019058,12445,0,1760946206,13007.909201269991,40.16093748000276,53343.850164480005 2025-10-20,07:43:28.000,293,11019057,12285,0,1760946207,13007.794684,40.16093748000276,53343.81522888 2025-10-20,07:43:29.000,293,11019027,12365,0,1760946208,13007.66669410999,40.09749531000125,53343.73837056 2025-10-20,07:43:30.000,293,11019103,12285,0,1760946209,13007.53196791,40.11864269999933,53343.75933192 2025-10-20,07:43:31.000,293,11019079,12285,0,1760946210,13007.383769089989,40.125691829998686,53343.71042208 2025-10-20,07:43:32.000,293,11019070,12165,0,1760946211,13007.269251819998,40.132740959998046,53343.682473600005 2025-10-20,07:43:33.000,293,11019120,12325,0,1760946212,13007.161470859988,40.16798661000212,53343.61958952 2025-10-20,07:43:34.000,293,11019049,12365,0,1760946213,13007.046953589997,40.1538883500034,53343.577666799996 2025-10-20,07:43:35.000,293,11019092,12525,0,1760946214,13006.925700009997,40.182084870000836,53343.47984712 2025-10-20,07:43:36.000,293,11019048,12325,0,1760946215,13006.804446429996,40.132740959998046,53343.52176984 2025-10-20,07:43:37.000,293,11019102,12285,0,1760946216,13006.703401779996,40.14683922000404,53343.45888576001 2025-10-20,07:43:38.000,293,11019070,12205,0,1760946217,13006.61582975,40.182084870000836,53343.45189864 2025-10-20,07:43:39.000,293,11019104,12245,0,1760946218,13006.53499403,40.21733052000491,53343.396001680005 2025-10-20,07:43:40.000,293,11019055,12525,0,1760946219,13006.44742199999,40.2525761700017,53343.34010472001 2025-10-20,07:43:41.000,293,11019126,12405,0,1760946220,13006.359849969995,40.28077268999914,53343.277220640004 2025-10-20,07:43:42.000,293,11019082,12285,0,1760946221,13006.29248687,40.365362249998725,53343.179400960005 2025-10-20,07:43:43.000,293,11019051,12205,0,1760946222,13006.198178529994,40.414706160001515,53343.13747824 2025-10-20,07:43:44.000,293,11019092,12525,0,1760946223,13006.130815429999,40.44995180999831,53343.11651688 2025-10-20,07:43:45.000,293,11019072,12525,0,1760946224,13006.043243399989,40.47814833000302,53343.03267144001 2025-10-20,07:43:46.000,293,11019073,12205,0,1760946225,13006.002825539988,40.4992957200011,53342.962800240006 2025-10-20,07:43:47.000,293,11019071,12365,0,1760946226,13005.969143989998,40.534541369997896,53342.92087752 2025-10-20,07:43:48.000,293,11019092,12365,0,1760946227,13005.915253509993,40.56273789000261,53342.87196768 2025-10-20,07:43:49.000,293,11019069,12605,0,1760946228,13005.841154100002,40.56273789000261,53342.75318664 2025-10-20,07:43:50.000,293,11019031,12365,0,1760946229,13005.841154100002,40.597983539999404,53342.71126392 2025-10-20,07:43:51.000,293,11019011,12205,0,1760946230,13005.807472549997,40.61913093000476,53342.69030256 2025-10-20,07:43:52.000,293,11019081,12285,0,1760946231,13005.793999929992,40.61208179999812,53342.64837984001 2025-10-20,07:43:53.000,293,11019074,12325,0,1760946232,13005.800736240002,40.633229190003476,53342.606457120004 2025-10-20,07:43:54.000,293,11019031,12365,0,1760946233,13005.814208859993,40.640278320002835,53342.57850864001 2025-10-20,07:43:55.000,293,11019044,12325,0,1760946234,13005.800736240002,40.66847484000027,53342.5645344 2025-10-20,07:43:56.000,293,11019130,12325,0,1760946235,13005.820945170002,40.62618006000412,53342.438766240004 2025-10-20,07:43:57.000,293,11019030,12205,0,1760946236,13005.847890409997,40.633229190003476,53342.46671472 2025-10-20,07:43:58.000,293,11019024,12285,0,1760946237,13005.854626719993,40.66847484000027,53342.34793368 2025-10-20,07:43:59.000,293,11019007,12325,0,1760946238,13005.928726129998,40.65437658000155,53342.31299808001 2025-10-20,07:44:00.000,293,11019041,12285,0,1760946239,13005.962407679988,40.67552396999963,53342.30601096 2025-10-20,07:44:01.000,293,11019083,12325,0,1760946240,13006.002825539988,40.68962222999835,53342.271075360004 2025-10-20,07:44:02.000,293,11019087,12485,0,1760946241,13006.063452329989,40.640278320002835,53342.26408824001 2025-10-20,07:44:03.000,293,11019051,12565,0,1760946242,13006.110606499999,40.61208179999812,53342.22915264 2025-10-20,07:44:04.000,293,11019057,12325,0,1760946243,13006.164496979989,40.61208179999812,53342.1802428 2025-10-20,07:44:05.000,293,11019030,12325,0,1760946244,13006.157760669994,40.605032669998764,53342.15928144 2025-10-20,07:44:06.000,293,11019097,12445,0,1760946245,13006.177969599994,40.597983539999404,53342.15928144 2025-10-20,07:44:07.000,293,11019078,12325,0,1760946246,13006.191442219999,40.57683615000133,53342.08941024 2025-10-20,07:44:08.000,293,11019046,12605,0,1760946247,13006.18470590999,40.54159050000453,53342.09639736001 2025-10-20,07:44:09.000,293,11019035,12325,0,1760946248,13006.25206901,40.47814833000302,53342.06844888001 2025-10-20,07:44:10.000,293,11019062,12565,0,1760946249,13006.29248687,40.43585354999959,53342.0405004 2025-10-20,07:44:11.000,293,11019026,12405,0,1760946250,13006.319432109995,40.42880442000023,53342.02652616001 2025-10-20,07:44:12.000,293,11019004,12685,0,1760946251,13006.39353152,40.33716573000129,53341.99857768001 2025-10-20,07:44:13.000,293,11019092,12285,0,1760946252,13006.41374045,40.31601834000321,53341.99857768001 2025-10-20,07:44:14.000,293,11019077,12325,0,1760946253,13006.460894619995,40.30192008000449,53341.94268072 2025-10-20,07:44:15.000,293,11019051,12525,0,1760946254,13006.5147851,40.238477910002985,53341.92870648001 2025-10-20,07:44:16.000,293,11019071,12325,0,1760946255,13006.642774989996,40.189134000000195,53341.87280952 2025-10-20,07:44:17.000,293,11019059,12405,0,1760946256,13006.67645654,40.16798661000212,53341.92870648001 2025-10-20,07:44:18.000,293,11019080,12565,0,1760946257,13006.737083330001,40.10454444000061,53341.87280952 2025-10-20,07:44:19.000,293,11019025,12645,0,1760946258,13006.831391669992,40.0411022699991,53341.87979664001 2025-10-20,07:44:20.000,293,11019065,12085,0,1760946259,13006.871809529992,40.012905750001664,53341.8658224 2025-10-20,07:44:21.000,293,11019110,12525,0,1760946260,13006.892018459992,39.97061096999823,53341.83088680001 2025-10-20,07:44:22.000,293,11019016,12405,0,1760946261,13006.972854179992,39.93536532000144,53341.83088680001 2025-10-20,07:44:23.000,293,11019038,12485,0,1760946262,13007.020008350002,39.89307053999801,53341.886783760005 2025-10-20,07:44:24.000,293,11019088,12445,0,1760946263,13007.060426210002,39.822579240004416,53341.83088680001 2025-10-20,07:44:25.000,293,11019119,12485,0,1760946264,13007.094107759993,39.80143184999906,53341.837873920005 2025-10-20,07:44:26.000,293,11019061,12285,0,1760946265,13007.161470859988,39.75208794000355,53341.886783760005 2025-10-20,07:44:27.000,293,11019074,12525,0,1760946266,13007.242306579989,39.68864577000204,53341.87979664001 2025-10-20,07:44:28.000,293,11019032,12405,0,1760946267,13007.228833959998,39.68159664000268,53341.83088680001 2025-10-20,07:44:29.000,293,11019078,12085,0,1760946268,13007.302933369989,39.68159664000268,53341.82389968 2025-10-20,07:44:30.000,293,11019082,12165,0,1760946269,13007.383769089989,39.589957950003736,53341.837873920005 2025-10-20,07:44:31.000,293,11019051,12605,0,1760946270,13007.397241709994,39.554712299999665,53341.886783760005 2025-10-20,07:44:32.000,293,11019075,12285,0,1760946271,13007.50502266999,39.4842209999988,53341.87280952 2025-10-20,07:44:33.000,293,11019092,12285,0,1760946272,13007.53196791,39.45602448000136,53341.82389968 2025-10-20,07:44:34.000,293,11019084,12445,0,1760946273,13007.599331009995,39.448975350002,53341.87280952 2025-10-20,07:44:35.000,293,11019020,12405,0,1760946274,13007.659957799995,39.38553318000049,53341.92870648001 2025-10-20,07:44:36.000,293,11019029,12285,0,1760946275,13007.639748869995,39.35733666000306,53341.96364208 2025-10-20,07:44:37.000,293,11019019,12245,0,1760946276,13007.65322149,39.27274710000347,53341.92870648001 2025-10-20,07:44:38.000,293,11019041,12325,0,1760946277,13007.62627624999,39.25159970999812,53341.94966784001 2025-10-20,07:44:39.000,293,11019031,12485,0,1760946278,13007.69363935,39.25159970999812,53341.956654960006 2025-10-20,07:44:40.000,293,11019049,12285,0,1760946279,13007.68690303999,39.21635406000132,53342.005564800005 2025-10-20,07:44:41.000,293,11019038,12405,0,1760946280,13007.700375659995,39.188157540003886,53341.99857768001 2025-10-20,07:44:42.000,293,11019048,12245,0,1760946281,13007.73405721,39.152911889999814,53342.08242312 2025-10-20,07:44:43.000,293,11019081,12205,0,1760946282,13007.700375659995,39.13176450000174,53342.07543600001 2025-10-20,07:44:44.000,293,11019028,12485,0,1760946283,13007.680166729995,39.096518849997665,53342.06146176 2025-10-20,07:44:45.000,293,11019046,12685,0,1760946284,13007.659957799995,39.06832233000023,53342.13832008 2025-10-20,07:44:46.000,293,11019059,12485,0,1760946285,13007.64648517999,39.018978420004714,53342.1103716 2025-10-20,07:44:47.000,293,11019024,12285,0,1760946286,13007.65322149,38.98373277000064,53342.16626856001 2025-10-20,07:44:48.000,293,11019067,12485,0,1760946287,13007.659957799995,38.94143799000449,53342.13133296 2025-10-20,07:44:49.000,293,11019040,12285,0,1760946288,13007.63301256,38.88504495000234,53342.19421704001 2025-10-20,07:44:50.000,293,11019058,12445,0,1760946289,13007.58585838999,38.83570103999955,53342.173255680005 2025-10-20,07:44:51.000,293,11019055,12165,0,1760946290,13007.54544052999,38.779308000004676,53342.18722992 2025-10-20,07:44:52.000,293,11019043,12325,0,1760946291,13007.518495289994,38.82160278000083,53342.1802428 2025-10-20,07:44:53.000,293,11019087,12285,0,1760946292,13007.46460480999,38.75111147999996,53342.21517840001 2025-10-20,07:44:54.000,293,11019057,12485,0,1760946293,13007.390505399999,38.729964090001886,53342.173255680005 2025-10-20,07:44:55.000,293,11019010,12485,0,1760946294,13007.390505399999,38.65947279000102,53342.173255680005 2025-10-20,07:44:56.000,293,11019036,12365,0,1760946295,13007.363560159989,38.62422714000422,53342.20120416 2025-10-20,07:44:57.000,293,11019001,12405,0,1760946296,13007.289460749998,38.60307974999887,53342.21517840001 2025-10-20,07:44:58.000,293,11019007,12525,0,1760946297,13007.275988129993,38.57488323000143,53342.222165520005 2025-10-20,07:44:59.000,293,11019037,12365,0,1760946298,13007.262515509989,38.546686710003996,53342.22915264 2025-10-20,07:45:00.000,293,11019024,12445,0,1760946299,13007.188416099998,38.52553931999864,53342.19421704001 2025-10-20,07:45:01.000,293,11019011,12205,0,1760946300,13007.141261930003,38.518490189999284,53342.21517840001 2025-10-20,07:45:02.000,293,11019025,12325,0,1760946301,13007.114316689993,38.53963758000464,53342.22915264 2025-10-20,07:45:03.000,293,11019012,12285,0,1760946302,13007.154734549993,38.504391930000565,53342.20819128 2025-10-20,07:45:04.000,293,11019094,12445,0,1760946303,13007.107580379998,38.511441059999925,53342.173255680005 2025-10-20,07:45:05.000,293,11019051,12365,0,1760946304,13007.067162519998,38.57488323000143,53342.18722992 2025-10-20,07:45:06.000,293,11019075,12325,0,1760946305,13007.060426210002,38.560784970002715,53342.222165520005 2025-10-20,07:45:07.000,293,11019071,12605,0,1760946306,13007.026744659997,38.546686710003996,53342.19421704001 2025-10-20,07:45:08.000,293,11019040,12325,0,1760946307,13007.020008350002,38.60307974999887,53342.20120416 2025-10-20,07:45:09.000,293,11019026,12485,0,1760946308,13006.986326799997,38.63127627000358,53342.19421704001 2025-10-20,07:45:10.000,293,11019003,12205,0,1760946309,13006.959381560002,38.65947279000102,53342.173255680005 2025-10-20,07:45:11.000,293,11019018,12165,0,1760946310,13006.966117869997,38.71586583000317,53342.20819128 2025-10-20,07:45:12.000,293,11019005,12485,0,1760946311,13006.939172630002,38.76520973999868,53342.18722992 2025-10-20,07:45:13.000,293,11019047,12405,0,1760946312,13006.986326799997,38.80750452000211,53342.22915264 2025-10-20,07:45:14.000,293,11019010,12445,0,1760946313,13007.046953589997,38.83570103999955,53342.22915264 2025-10-20,07:45:15.000,293,11019040,12525,0,1760946314,13007.094107759993,38.87094669000362,53342.271075360004 2025-10-20,07:45:16.000,293,11019015,12565,0,1760946315,13007.087371449998,38.920290599999134,53342.222165520005 2025-10-20,07:45:17.000,293,11018997,12525,0,1760946316,13007.174943479993,38.920290599999134,53342.22915264 2025-10-20,07:45:18.000,293,11018982,12365,0,1760946317,13007.235570269993,38.962585380002565,53342.27806248 2025-10-20,07:45:19.000,293,11019056,12365,0,1760946318,13007.302933369989,38.9907819,53342.292036720006 2025-10-20,07:45:20.000,293,11019027,12365,0,1760946319,13007.356823849994,39.02602755000407,53342.3549208 2025-10-20,07:45:21.000,293,11019035,12365,0,1760946320,13007.437659569994,39.06832233000023,53342.41780488 2025-10-20,07:45:22.000,293,11019061,12405,0,1760946321,13007.52523159999,39.05422407000151,53342.438766240004 2025-10-20,07:45:23.000,293,11019048,12445,0,1760946322,13007.53196791,39.04717494000215,53342.4946632 2025-10-20,07:45:24.000,293,11019038,12405,0,1760946323,13007.52523159999,39.06832233000023,53342.51562456 2025-10-20,07:45:25.000,293,11019024,12405,0,1760946324,13007.599331009995,39.11061711000366,53342.57850864001 2025-10-20,07:45:26.000,293,11019070,12445,0,1760946325,13007.64648517999,39.11061711000366,53342.627418480006 2025-10-20,07:45:27.000,293,11019031,12405,0,1760946326,13007.62627624999,39.1035679800043,53342.64837984001 2025-10-20,07:45:28.000,293,11019049,12405,0,1760946327,13007.68690303999,39.138813630001096,53342.66934120001 2025-10-20,07:45:29.000,293,11019055,12165,0,1760946328,13007.63301256,39.12471537000238,53342.8090836 2025-10-20,07:45:30.000,293,11019023,12405,0,1760946329,13007.73405721,39.138813630001096,53342.78812224001 2025-10-20,07:45:31.000,293,11019070,12325,0,1760946330,13007.74752982999,39.145862760000455,53342.83004496 2025-10-20,07:45:32.000,293,11019086,12285,0,1760946331,13007.82836554999,39.188157540003886,53342.83703208001 2025-10-20,07:45:33.000,293,11019087,12405,0,1760946332,13007.868783409991,39.181108410004526,53342.8789548 2025-10-20,07:45:34.000,293,11019022,12125,0,1760946333,13007.888992339991,39.21635406000132,53342.892929040005 2025-10-20,07:45:35.000,293,11019028,12485,0,1760946334,13007.949619129991,39.20930493000196,53342.97677448 2025-10-20,07:45:36.000,293,11019038,12405,0,1760946335,13007.936146510001,39.23045232000004,53343.0186972 2025-10-20,07:45:37.000,293,11019059,12405,0,1760946336,13007.956355440001,39.22340319000068,53343.0186972 2025-10-20,07:45:38.000,293,11019059,12325,0,1760946337,13007.990036989991,39.23045232000004,53343.060619920005 2025-10-20,07:45:39.000,293,11019035,12365,0,1760946338,13008.016982230001,39.28684536000219,53343.06760704 2025-10-20,07:45:40.000,293,11018997,12285,0,1760946339,13008.057400090001,39.27274710000347,53343.04664568 2025-10-20,07:45:41.000,293,11019032,12085,0,1760946340,13008.138235810002,39.30799275000027,53343.060619920005 2025-10-20,07:45:42.000,293,11019060,12285,0,1760946341,13008.151708429992,39.27274710000347,53343.109529760004 2025-10-20,07:45:43.000,293,11019026,12405,0,1760946342,13008.165181049997,39.26569797000411,53343.14446536 2025-10-20,07:45:44.000,293,11019036,12285,0,1760946343,13008.131499499992,39.23045232000004,53343.22132368001 2025-10-20,07:45:45.000,293,11019076,12325,0,1760946344,13008.111290569992,39.25864884000475,53343.27023352001 2025-10-20,07:45:46.000,293,11019015,12365,0,1760946345,13008.144972119997,39.22340319000068,53343.37504032 2025-10-20,07:45:47.000,293,11019000,12325,0,1760946346,13008.171917359992,39.25159970999812,53343.32613048 2025-10-20,07:45:48.000,293,11019050,12565,0,1760946347,13008.185389979997,39.25159970999812,53343.396001680005 2025-10-20,07:45:49.000,293,11019010,12285,0,1760946348,13008.246016769997,39.27979623000283,53343.48683424001 2025-10-20,07:45:50.000,293,11019071,12325,0,1760946349,13008.252753079993,39.27979623000283,53343.465872880006 2025-10-20,07:45:51.000,293,11019009,12405,0,1760946350,13008.286434629998,39.315041879999626,53343.514782720005 2025-10-20,07:45:52.000,293,11019023,12365,0,1760946351,13008.326852489998,39.30094362000091,53343.612602400004 2025-10-20,07:45:53.000,293,11019020,12485,0,1760946352,13008.380742969988,39.29389449000155,53343.5427312 2025-10-20,07:45:54.000,293,11019054,12365,0,1760946353,13008.427897139998,39.29389449000155,53343.59862816 2025-10-20,07:45:55.000,293,11019002,12405,0,1760946354,13008.515469169994,39.26569797000411,53343.612602400004 2025-10-20,07:45:56.000,293,11019043,12325,0,1760946355,13008.542414409989,39.2375014499994,53343.62657664001 2025-10-20,07:45:57.000,293,11019051,12365,0,1760946356,13008.589568579999,39.24455057999876,53343.68946072 2025-10-20,07:45:58.000,293,11019019,12205,0,1760946357,13008.73103109,39.25864884000475,53343.75234480001 2025-10-20,07:45:59.000,293,11019029,12485,0,1760946358,13008.79165788,39.2375014499994,53343.76631904 2025-10-20,07:46:00.000,293,11019037,12125,0,1760946359,13008.859020979995,39.202255800002604,53343.80824176 2025-10-20,07:46:01.000,293,11019041,12325,0,1760946360,13008.939856699995,39.181108410004526,53343.73837056 2025-10-20,07:46:02.000,293,11019023,12445,0,1760946361,13009.03416504,39.202255800002604,53343.79426752001 2025-10-20,07:46:03.000,293,11019061,12245,0,1760946362,13009.101528139996,39.17405927999789,53343.84317736001 2025-10-20,07:46:04.000,293,11019028,12285,0,1760946363,13009.168891239991,39.16701014999853,53343.88510008 2025-10-20,07:46:05.000,293,11019051,12325,0,1760946364,13009.195836480001,39.13176450000174,53343.88510008 2025-10-20,07:46:06.000,293,11019066,12365,0,1760946365,13009.263199579997,39.11061711000366,53343.96195840001 2025-10-20,07:46:07.000,293,11019086,12365,0,1760946366,13009.317090060002,39.11766624000302,53343.968945520006 2025-10-20,07:46:08.000,293,11019040,12365,0,1760946367,13009.344035299997,39.096518849997665,53343.996894 2025-10-20,07:46:09.000,293,11019028,12325,0,1760946368,13009.438343640002,39.04717494000215,53344.10868792001 2025-10-20,07:46:10.000,293,11019055,12605,0,1760946369,13009.525915669998,39.02602755000407,53344.09471368 2025-10-20,07:46:11.000,293,11019047,12365,0,1760946370,13009.552860909993,39.01192928999808,53344.136636400006 2025-10-20,07:46:12.000,293,11019066,12205,0,1760946371,13009.593278769993,38.9907819,53344.17855912001 2025-10-20,07:46:13.000,293,11019070,12285,0,1760946372,13009.640432939988,39.00488015999872,53344.234456080005 2025-10-20,07:46:14.000,293,11019068,12445,0,1760946373,13009.660641869988,38.9907819,53344.27637880001 2025-10-20,07:46:15.000,293,11019031,12485,0,1760946374,13009.653905559993,38.98373277000064,53344.283365920004 2025-10-20,07:46:16.000,293,11019040,12245,0,1760946375,13009.701059729989,39.05422407000151,53344.33227576 2025-10-20,07:46:17.000,293,11019034,12285,0,1760946376,13009.714532349994,39.02602755000407,53344.3811856 2025-10-20,07:46:18.000,293,11019059,12365,0,1760946377,13009.728004969998,38.98373277000064,53344.40913408 2025-10-20,07:46:19.000,293,11019061,12405,0,1760946378,13009.728004969998,38.969634510001924,53344.46503104001 2025-10-20,07:46:20.000,293,11019049,12285,0,1760946379,13009.761686519989,38.94848712000385,53344.47900528 2025-10-20,07:46:21.000,293,11019061,12365,0,1760946380,13009.748213899999,38.969634510001924,53344.49297952001 2025-10-20,07:46:22.000,293,11019048,12405,0,1760946381,13009.721268659989,38.93438885999785,53344.50695376 2025-10-20,07:46:23.000,293,11019104,12205,0,1760946382,13009.653905559993,38.969634510001924,53344.583812079996 2025-10-20,07:46:24.000,293,11019085,12405,0,1760946383,13009.613487699993,38.94848712000385,53344.569837840005 2025-10-20,07:46:25.000,293,11019060,12485,0,1760946384,13009.586542459998,38.9907819,53344.61176056001 2025-10-20,07:46:26.000,293,11019039,12285,0,1760946385,13009.573069839993,38.99783102999936,53344.67464464 2025-10-20,07:46:27.000,293,11019056,12485,0,1760946386,13009.573069839993,38.9907819,53344.65368328 2025-10-20,07:46:28.000,293,11019063,12405,0,1760946387,13009.539388290003,39.00488015999872,53344.70259312 2025-10-20,07:46:29.000,293,11019058,12605,0,1760946388,13009.579806149988,38.99783102999936,53344.67464464 2025-10-20,07:46:30.000,293,11019022,12245,0,1760946389,13009.600015079988,39.01192928999808,53344.66765752 2025-10-20,07:46:31.000,293,11019065,12245,0,1760946390,13009.566333529998,39.06127320000087,53344.7654772 2025-10-20,07:46:32.000,293,11019093,12365,0,1760946391,13009.573069839993,39.02602755000407,53344.786438560004 2025-10-20,07:46:33.000,293,11019076,12245,0,1760946392,13009.593278769993,39.05422407000151,53344.79342568 2025-10-20,07:46:34.000,293,11019115,12565,0,1760946393,13009.633696629993,39.02602755000407,53344.807399920006 2025-10-20,07:46:35.000,293,11019052,12285,0,1760946394,13009.647169249998,39.08242058999895,53344.8353484 2025-10-20,07:46:36.000,293,11019063,12365,0,1760946395,13009.667378179998,39.096518849997665,53344.87727112001 2025-10-20,07:46:37.000,293,11019056,12405,0,1760946396,13009.667378179998,39.08242058999895,53344.905219600005 2025-10-20,07:46:38.000,293,11019062,12565,0,1760946397,13009.674114489993,39.145862760000455,53344.96810368001 2025-10-20,07:46:39.000,293,11019070,12445,0,1760946398,13009.687587109998,39.202255800002604,53344.96810368001 2025-10-20,07:46:40.000,293,11019042,12365,0,1760946399,13009.734741279994,39.23045232000004,53344.96111656 2025-10-20,07:46:41.000,293,11019083,12485,0,1760946400,13009.741477589989,39.21635406000132,53345.024000640005 2025-10-20,07:46:42.000,293,11019077,12365,0,1760946401,13009.754950209994,39.315041879999626,53345.03797488 2025-10-20,07:46:43.000,293,11019034,12485,0,1760946402,13009.741477589989,39.39258230999985,53345.05194912 2025-10-20,07:46:44.000,293,11019035,12285,0,1760946403,13009.775159139994,39.39258230999985,53345.0798976 2025-10-20,07:46:45.000,293,11019099,12205,0,1760946404,13009.761686519989,39.420778830004565,53345.05893624 2025-10-20,07:46:46.000,293,11019084,12325,0,1760946405,13009.781895449989,39.46307361000072,53345.086884719996 2025-10-20,07:46:47.000,293,11019056,12445,0,1760946406,13009.808840689999,39.51946665000287,53345.10085896 2025-10-20,07:46:48.000,293,11019009,12365,0,1760946407,13009.815576999994,39.540614040000946,53345.1497688 2025-10-20,07:46:49.000,293,11019039,12245,0,1760946408,13009.82231330999,39.547663170000305,53345.18470440001 2025-10-20,07:46:50.000,293,11019061,12645,0,1760946409,13009.849258549999,39.540614040000946,53345.23361424001 2025-10-20,07:46:51.000,293,11019117,12245,0,1760946410,13009.869467479999,39.58290882000438,53345.21964 2025-10-20,07:46:52.000,293,11019041,12525,0,1760946411,13009.889676409999,39.604056210002454,53345.23361424001 2025-10-20,07:46:53.000,293,11019034,12325,0,1760946412,13009.92335795999,39.61815447000117,53345.28252408001 2025-10-20,07:46:54.000,293,11019074,12485,0,1760946413,13009.9503032,39.64635098999861,53345.34540816 2025-10-20,07:46:55.000,293,11019068,12285,0,1760946414,13010.017666299995,39.70274403000076,53345.33842104 2025-10-20,07:46:56.000,293,11019043,12285,0,1760946415,13010.06482046999,39.730940549998195,53345.359382400005 2025-10-20,07:46:57.000,293,11019048,12405,0,1760946416,13010.138919879995,39.7943827199997,53345.37335664 2025-10-20,07:46:58.000,293,11019093,12365,0,1760946417,13010.25343715,39.87897227999929,53345.457202080004 2025-10-20,07:46:59.000,293,11019094,12165,0,1760946418,13010.341009179996,39.93536532000144,53345.52008616001 2025-10-20,07:47:00.000,293,11019091,12325,0,1760946419,13010.475735380001,39.97061096999823,53345.54803464001 2025-10-20,07:47:01.000,293,11019034,12285,0,1760946420,13010.549834789992,40.01995488000102,53345.589957359996 2025-10-20,07:47:02.000,293,11019043,12485,0,1760946421,13010.664352059997,40.05520052999782,53345.6039316 2025-10-20,07:47:03.000,293,11019040,12565,0,1760946422,13010.650879439992,40.125691829998686,53345.63188008 2025-10-20,07:47:04.000,293,11019069,12285,0,1760946423,13010.751924089993,40.182084870000836,53345.743674000005 2025-10-20,07:47:05.000,293,11019085,12285,0,1760946424,13010.819287189988,40.245527040002344,53345.80655808001 2025-10-20,07:47:06.000,293,11019079,12445,0,1760946425,13010.819287189988,40.25962530000106,53345.82751944 2025-10-20,07:47:07.000,293,11019037,12445,0,1760946426,13010.846232429998,40.2878218199985,53345.93931336 2025-10-20,07:47:08.000,293,11019024,12445,0,1760946427,13010.859705049988,40.372411379998084,53345.89739064 2025-10-20,07:47:09.000,293,11019066,12485,0,1760946428,13010.954013389994,40.4006079000028,53345.95328760001 2025-10-20,07:47:10.000,293,11019008,12245,0,1760946429,13011.034849109994,40.42880442000023,53346.06508152 2025-10-20,07:47:11.000,293,11019048,12285,0,1760946430,13011.095475899994,40.43585354999959,53346.10001712001 2025-10-20,07:47:12.000,293,11019055,12285,0,1760946431,13011.18978424,40.50634485000046,53346.13495272 2025-10-20,07:47:13.000,293,11019024,12405,0,1760946432,13011.2302021,40.590934410000045,53346.197836800005 2025-10-20,07:47:14.000,293,11019067,12405,0,1760946433,13011.27061996,40.633229190003476,53346.295656480004 2025-10-20,07:47:15.000,293,11019095,12445,0,1760946434,13011.29082889,40.69667135999771,53346.28866936001 2025-10-20,07:47:16.000,293,11019058,12405,0,1760946435,13011.337983059995,40.73191701000178,53346.35155344 2025-10-20,07:47:17.000,293,11019042,12325,0,1760946436,13011.32451043999,40.75306439999986,53346.365527680005 2025-10-20,07:47:18.000,293,11019091,12645,0,1760946437,13011.31103782,40.73191701000178,53346.47732160001 2025-10-20,07:47:19.000,293,11019031,12165,0,1760946438,13011.297565199995,40.774211789997935,53346.5471928 2025-10-20,07:47:20.000,293,11019067,12485,0,1760946439,13011.317774129995,40.80240831000265,53346.56116704 2025-10-20,07:47:21.000,293,11019116,12285,0,1760946440,13011.30430150999,40.80945744000201,53346.582128400005 2025-10-20,07:47:22.000,293,11019064,12525,0,1760946441,13011.29082889,40.823555700000725,53346.65898672 2025-10-20,07:47:23.000,293,11019038,12365,0,1760946442,13011.28409257999,40.830604830000084,53346.65898672 2025-10-20,07:47:24.000,293,11019054,12325,0,1760946443,13011.26388364999,40.78126092000457,53346.651999600006 2025-10-20,07:47:25.000,293,11019070,12445,0,1760946444,13011.257147339995,40.767162659998576,53346.77078064001 2025-10-20,07:47:26.000,293,11019074,12365,0,1760946445,13011.24367471999,40.816506570001366,53346.819690480006 2025-10-20,07:47:27.000,293,11019056,12405,0,1760946446,13011.297565199995,40.80240831000265,53346.81270336001 2025-10-20,07:47:28.000,293,11019076,12365,0,1760946447,13011.36492829999,40.79535918000329,53346.87558744 2025-10-20,07:47:29.000,293,11019034,12205,0,1760946448,13011.39187354,40.767162659998576,53346.88956168001 2025-10-20,07:47:30.000,293,11019110,12365,0,1760946449,13011.42555508999,40.76011352999922,53346.9314844 2025-10-20,07:47:31.000,293,11019103,12565,0,1760946450,13011.45250033,40.70372049000434,53346.9314844 2025-10-20,07:47:32.000,293,11019017,12365,0,1760946451,13011.53333605,40.640278320002835,53347.0013556 2025-10-20,07:47:33.000,293,11019035,12285,0,1760946452,13011.546808669991,40.583885280000686,53346.966420000004 2025-10-20,07:47:34.000,293,11019075,12205,0,1760946453,13011.55354498,40.52749223999854,53346.99436848 2025-10-20,07:47:35.000,293,11019088,12805,0,1760946454,13011.560281289996,40.44995180999831,53347.05026544 2025-10-20,07:47:36.000,293,11019102,12445,0,1760946455,13011.573753910001,40.37946051000472,53347.05725256001 2025-10-20,07:47:37.000,293,11019069,12285,0,1760946456,13011.607435459991,40.29487094999786,53347.05725256001 2025-10-20,07:47:38.000,293,11019104,12165,0,1760946457,13011.587226529991,40.224379650004266,53347.04327832 2025-10-20,07:47:39.000,293,11019092,12525,0,1760946458,13011.587226529991,40.175035740001476,53347.015329840004 2025-10-20,07:47:40.000,293,11019101,12485,0,1760946459,13011.593962840001,40.04815139999846,53347.07821392001 2025-10-20,07:47:41.000,293,11019110,12485,0,1760946460,13011.546808669991,39.949463580000156,53347.134110880004 2025-10-20,07:47:42.000,293,11019049,12485,0,1760946461,13011.600699149996,39.87897227999929,53347.16205936 2025-10-20,07:47:43.000,293,11019062,12485,0,1760946462,13011.593962840001,39.787333590000344,53347.183020720004 2025-10-20,07:47:44.000,293,11019073,12285,0,1760946463,13011.607435459991,39.65340011999797,53347.12712376001 2025-10-20,07:47:45.000,293,11019048,12325,0,1760946464,13011.614171770001,39.56881055999838,53347.17603360001 2025-10-20,07:47:46.000,293,11019064,12565,0,1760946465,13011.668062249992,39.45602448000136,53347.16205936 2025-10-20,07:47:47.000,293,11019074,12365,0,1760946466,13011.721952729997,39.364385790002416,53347.21795632 2025-10-20,07:47:48.000,293,11019090,12325,0,1760946467,13011.769106899992,39.188157540003886,53347.16904648 2025-10-20,07:47:49.000,293,11019036,12405,0,1760946468,13011.748897969992,39.096518849997665,53347.23193056 2025-10-20,07:47:50.000,293,11019077,12365,0,1760946469,13011.809524759992,38.9907819,53347.2109692 2025-10-20,07:47:51.000,293,11019052,12405,0,1760946470,13011.870151549992,38.8568484300049,53347.27385328001 2025-10-20,07:47:52.000,293,11019049,12565,0,1760946471,13011.883624169997,38.793406260003394,53347.28782752 2025-10-20,07:47:53.000,293,11019053,12605,0,1760946472,13011.950987269993,38.6453745300023,53347.29481464001 2025-10-20,07:47:54.000,293,11019024,12405,0,1760946473,13012.018350369988,38.504391930000565,53347.29481464001 2025-10-20,07:47:55.000,293,11019091,12605,0,1760946474,13012.025086679998,38.40570411000226,53347.36468584001 2025-10-20,07:47:56.000,293,11019064,12405,0,1760946475,13012.025086679998,38.278819769999245,53347.41359568001 2025-10-20,07:47:57.000,293,11019079,12565,0,1760946476,13012.052031919993,38.13078803999815,53347.39962144 2025-10-20,07:47:58.000,293,11019052,12445,0,1760946477,13012.011614059993,37.96160891999898,53347.39962144 2025-10-20,07:47:59.000,293,11019076,12405,0,1760946478,13012.011614059993,37.877019359999395,53347.41359568001 2025-10-20,07:48:00.000,293,11019068,12565,0,1760946479,13011.984668819998,37.71488936999958,53347.469492640004 2025-10-20,07:48:01.000,293,11019033,12405,0,1760946480,13011.991405129993,37.58095590000448,53347.50442824 2025-10-20,07:48:02.000,293,11019090,12605,0,1760946481,13012.011614059993,37.4963663400049,53347.58128656001 2025-10-20,07:48:03.000,293,11019037,12485,0,1760946482,13011.991405129993,37.37653113000124,53347.53237672001 2025-10-20,07:48:04.000,293,11019065,12325,0,1760946483,13012.018350369988,37.235548529999505,53347.53237672001 2025-10-20,07:48:05.000,293,11019030,12365,0,1760946484,13012.078977159988,37.19325375000335,53347.55333808 2025-10-20,07:48:06.000,293,11019090,12445,0,1760946485,13012.126131329998,37.066369410000334,53347.5952608 2025-10-20,07:48:07.000,293,11019079,12325,0,1760946486,13012.180021809989,36.98882898000011,53347.60224792 2025-10-20,07:48:08.000,293,11019086,12365,0,1760946487,13012.274330149994,36.91833767999924,53347.63019640001 2025-10-20,07:48:09.000,293,11019061,12485,0,1760946488,13012.355165869994,36.84784637999837,53347.67211912 2025-10-20,07:48:10.000,293,11019031,12285,0,1760946489,13012.46294682999,36.78440421000414,53347.63019640001 2025-10-20,07:48:11.000,293,11019008,12485,0,1760946490,13012.56399147999,36.75620768999943,53347.65115776001 2025-10-20,07:48:12.000,293,11019001,12285,0,1760946491,13012.658299819996,36.72801117000199,53347.74897744001 2025-10-20,07:48:13.000,293,11019057,12285,0,1760946492,13012.786289709991,36.71391291000327,53347.72102896 2025-10-20,07:48:14.000,293,11019065,12485,0,1760946493,13012.914279600001,36.66456900000048,53347.79090016 2025-10-20,07:48:15.000,293,11019092,12565,0,1760946494,13013.008587939992,36.66456900000048,53347.81884864001 2025-10-20,07:48:16.000,293,11019055,12405,0,1760946495,13013.102896279997,36.650470740001765,53347.84679712001 2025-10-20,07:48:17.000,293,11019030,12285,0,1760946496,13013.156786760002,36.650470740001765,53347.93064256 2025-10-20,07:48:18.000,293,11019111,12605,0,1760946497,13013.210677239993,36.594077699999616,53347.94461680001 2025-10-20,07:48:19.000,293,11019085,12365,0,1760946498,13013.244358789998,36.51653726999939,53348.00051376 2025-10-20,07:48:20.000,293,11019042,12485,0,1760946499,13013.237622479988,36.50243901000067,53348.0494236 2025-10-20,07:48:21.000,293,11019060,12445,0,1760946500,13013.257831409988,36.474242490003235,53348.1192948 2025-10-20,07:48:22.000,293,11019002,12445,0,1760946501,13013.224149859998,36.417849450001086,53348.140256160004 2025-10-20,07:48:23.000,293,11019084,12685,0,1760946502,13013.176995690003,36.36145640999894,53348.12628192 2025-10-20,07:48:24.000,293,11019099,12405,0,1760946503,13013.170259379993,36.368505539998296,53348.19615312 2025-10-20,07:48:25.000,293,11019032,12445,0,1760946504,13013.150050449993,36.3332598900015,53348.26602432 2025-10-20,07:48:26.000,293,11019023,12365,0,1760946505,13013.096159970002,36.27686684999935,53348.23108872001 2025-10-20,07:48:27.000,293,11019094,12365,0,1760946506,13013.075951040002,36.234572070003196,53348.307947040004 2025-10-20,07:48:28.000,293,11019052,12365,0,1760946507,13013.062478419997,36.241621200002555,53348.328908400006 2025-10-20,07:48:29.000,293,11019041,12485,0,1760946508,13013.028796869992,36.17112990000169,53348.34986976001 2025-10-20,07:48:30.000,293,11019039,12525,0,1760946509,13012.934488530002,36.14293338000425,53348.34986976001 2025-10-20,07:48:31.000,293,11019028,12445,0,1760946510,13012.887334359992,36.072442080003384,53348.38480536 2025-10-20,07:48:32.000,293,11019049,12325,0,1760946511,13012.766080779991,36.023098170000594,53348.328908400006 2025-10-20,07:48:33.000,293,11019025,12245,0,1760946512,13012.718926609996,35.92441035000229,53348.32192128001 2025-10-20,07:48:34.000,293,11019079,12405,0,1760946513,13012.597673029995,35.896213830004854,53348.38480536 2025-10-20,07:48:35.000,293,11019018,12285,0,1760946514,13012.48315575999,35.832771660003345,53348.31493416 2025-10-20,07:48:36.000,293,11019046,12405,0,1760946515,13012.36863849,35.797526009999274,53348.34986976001 2025-10-20,07:48:37.000,293,11019089,12525,0,1760946516,13012.240648599989,35.71998557999905,53348.328908400006 2025-10-20,07:48:38.000,293,11019069,12445,0,1760946517,13012.186758119999,35.69178906000161,53348.33589552 2025-10-20,07:48:39.000,293,11019048,12605,0,1760946518,13012.112658709993,35.663592540004174,53348.328908400006 2025-10-20,07:48:40.000,293,11019013,12485,0,1760946519,13012.038559299988,35.656543410004815,53348.210127360006 2025-10-20,07:48:41.000,293,11019061,12245,0,1760946520,13012.004877749998,35.58605211000395,53348.25205008001 2025-10-20,07:48:42.000,293,11019050,12525,0,1760946521,13011.937514650002,35.52260994000244,53348.18217888001 2025-10-20,07:48:43.000,293,11019090,12285,0,1760946522,13011.876887860002,35.48031515999901,53348.140256160004 2025-10-20,07:48:44.000,293,11019046,12405,0,1760946523,13011.822997379997,35.423922120004136,53348.091346320005 2025-10-20,07:48:45.000,293,11019089,12405,0,1760946524,13011.796052140002,35.39572559999942,53348.021475120004 2025-10-20,07:48:46.000,293,11019093,12525,0,1760946525,13011.755634280002,35.35343082000327,53347.98653952001 2025-10-20,07:48:47.000,293,11019133,12485,0,1760946526,13011.742161659997,35.33933256000455,53347.93762968 2025-10-20,07:48:48.000,293,11019084,12285,0,1760946527,13011.641117009996,35.27589039000304,53347.96557816001 2025-10-20,07:48:49.000,293,11019046,12565,0,1760946528,13011.593962840001,35.29703778000112,53347.95160392 2025-10-20,07:48:50.000,293,11019083,12405,0,1760946529,13011.55354498,35.24064473999897,53347.95160392 2025-10-20,07:48:51.000,293,11019073,12365,0,1760946530,13011.47270926,35.261792130004324,53347.93064256 2025-10-20,07:48:52.000,293,11019067,12525,0,1760946531,13011.439027709996,35.22654648000025,53347.93064256 2025-10-20,07:48:53.000,293,11019052,12325,0,1760946532,13011.36492829999,35.25474299999769,53347.88173272 2025-10-20,07:48:54.000,293,11019024,12325,0,1760946533,13011.32451043999,35.24769386999833,53347.88871984 2025-10-20,07:48:55.000,293,11019089,12205,0,1760946534,13011.26388364999,35.261792130004324,53347.88173272 2025-10-20,07:48:56.000,293,11019110,12245,0,1760946535,13011.257147339995,35.24769386999833,53347.86775848001 2025-10-20,07:48:57.000,293,11019075,12485,0,1760946536,13011.2302021,35.29703778000112,53347.7699388 2025-10-20,07:48:58.000,293,11019089,12445,0,1760946537,13011.115684829994,35.27589039000304,53347.88871984 2025-10-20,07:48:59.000,293,11019055,12325,0,1760946538,13011.14263006999,35.28998865000176,53347.77692592001 2025-10-20,07:49:00.000,293,11019081,12285,0,1760946539,13011.135893759994,35.3181851699992,53347.72102896 2025-10-20,07:49:01.000,293,11019077,12405,0,1760946540,13011.115684829994,35.30408691000048,53347.69308048 2025-10-20,07:49:02.000,293,11019072,12485,0,1760946541,13011.12242113999,35.36047995000263,53347.65115776001 2025-10-20,07:49:03.000,293,11019041,12405,0,1760946542,13011.10894852,35.35343082000327,53347.62320928 2025-10-20,07:49:04.000,293,11019084,12565,0,1760946543,13011.095475899994,35.36047995000263,53347.64417064 2025-10-20,07:49:05.000,293,11019089,12365,0,1760946544,13011.088739589999,35.374578210001346,53347.61622216 2025-10-20,07:49:06.000,293,11019108,12365,0,1760946545,13011.088739589999,35.36047995000263,53347.61622216 2025-10-20,07:49:07.000,293,11019031,12445,0,1760946546,13011.10894852,35.36047995000263,53347.65115776001 2025-10-20,07:49:08.000,293,11019065,12325,0,1760946547,13011.04158541999,35.39572559999942,53347.658144880006 2025-10-20,07:49:09.000,293,11019100,12285,0,1760946548,13011.007903869999,35.39572559999942,53347.62320928 2025-10-20,07:49:10.000,293,11019083,12365,0,1760946549,13011.055058039994,35.39572559999942,53347.637183520004 2025-10-20,07:49:11.000,293,11019103,12485,0,1760946550,13011.001167559989,35.40982385999814,53347.67910624001 2025-10-20,07:49:12.000,293,11019081,12565,0,1760946551,13010.987694939999,35.430971250003495,53347.71404184 2025-10-20,07:49:13.000,293,11019087,12405,0,1760946552,13010.960749699989,35.430971250003495,53347.707054720006 2025-10-20,07:49:14.000,293,11019083,12405,0,1760946553,13010.940540769989,35.388676470000064,53347.74897744001 2025-10-20,07:49:15.000,293,11019090,12285,0,1760946554,13010.913595529993,35.388676470000064,53347.69308048 2025-10-20,07:49:16.000,293,11019050,12485,0,1760946555,13010.839496119988,35.46621690000029,53347.707054720006 2025-10-20,07:49:17.000,293,11019069,12525,0,1760946556,13010.846232429998,35.47326602999965,53347.755964560005 2025-10-20,07:49:18.000,293,11019093,12605,0,1760946557,13010.839496119988,35.51556081000308,53347.71404184 2025-10-20,07:49:19.000,293,11019082,12485,0,1760946558,13010.839496119988,35.50851168000372,53347.76295168 2025-10-20,07:49:20.000,293,11019093,12245,0,1760946559,13010.799078259988,35.51556081000308,53347.74199032 2025-10-20,07:49:21.000,293,11019080,12485,0,1760946560,13010.812550879993,35.50851168000372,53347.7699388 2025-10-20,07:49:22.000,293,11019050,12405,0,1760946561,13010.805814569998,35.48031515999901,53347.77692592001 2025-10-20,07:49:23.000,293,11019115,12405,0,1760946562,13010.812550879993,35.49441341999773,53347.78391304 2025-10-20,07:49:24.000,293,11019125,12485,0,1760946563,13010.819287189988,35.52260994000244,53347.853784240004 2025-10-20,07:49:25.000,293,11019086,12565,0,1760946564,13010.873177669993,35.57195384999795,53347.874745600006 2025-10-20,07:49:26.000,293,11019066,12365,0,1760946565,13010.927068149998,35.6283468900001,53347.88173272 2025-10-20,07:49:27.000,293,11019093,12285,0,1760946566,13011.014640179994,35.67064167000353,53347.9096812 2025-10-20,07:49:28.000,293,11019081,12325,0,1760946567,13011.014640179994,35.734083839997766,53347.96557816001 2025-10-20,07:49:29.000,293,11019097,12285,0,1760946568,13011.06179434999,35.776378620001196,53347.90269408 2025-10-20,07:49:30.000,293,11019087,12565,0,1760946569,13011.12915745,35.86801731000014,53347.95859104 2025-10-20,07:49:31.000,293,11019094,12365,0,1760946570,13011.196520549995,35.98080339000444,53348.00750088 2025-10-20,07:49:32.000,293,11019087,12485,0,1760946571,13011.196520549995,36.03719642999931,53348.091346320005 2025-10-20,07:49:33.000,293,11019107,12485,0,1760946572,13011.28409257999,36.11473685999954,53348.14724328 2025-10-20,07:49:34.000,293,11019097,12565,0,1760946573,13011.34471936999,36.15703164000297,53348.1192948 2025-10-20,07:49:35.000,293,11019093,12485,0,1760946574,13011.35145568,36.21342467999784,53348.140256160004 2025-10-20,07:49:36.000,293,11019057,12605,0,1760946575,13011.459236639996,36.248670330001914,53348.21711448 2025-10-20,07:49:37.000,293,11019063,12445,0,1760946576,13011.499654499996,36.30506337000406,53348.23108872001 2025-10-20,07:49:38.000,293,11019071,12245,0,1760946577,13011.506390809991,36.39670206000301,53348.33589552 2025-10-20,07:49:39.000,293,11019086,12485,0,1760946578,13011.51312712,36.43899683999916,53348.37083112001 2025-10-20,07:49:40.000,293,11019076,12405,0,1760946579,13011.55354498,36.474242490003235,53348.38480536 2025-10-20,07:49:41.000,293,11019066,12685,0,1760946580,13011.607435459991,36.53768466000474,53348.41275384 2025-10-20,07:49:42.000,293,11019064,12285,0,1760946581,13011.668062249992,36.601126829998975,53348.44768944001 2025-10-20,07:49:43.000,293,11019090,12405,0,1760946582,13011.721952729997,36.643421610002406,53348.51057352 2025-10-20,07:49:44.000,293,11019107,12445,0,1760946583,13011.742161659997,36.657519870001124,53348.58743184001 2025-10-20,07:49:45.000,293,11019090,12325,0,1760946584,13011.755634280002,36.699814650004555,53348.55249624 2025-10-20,07:49:46.000,293,11019078,12285,0,1760946585,13011.769106899992,36.72096204000263,53348.643328800004 2025-10-20,07:49:47.000,293,11019056,12285,0,1760946586,13011.809524759992,36.73506030000135,53348.664290160006 2025-10-20,07:49:48.000,293,11019075,12245,0,1760946587,13011.822997379997,36.770305949998146,53348.65031592 2025-10-20,07:49:49.000,293,11019067,12405,0,1760946588,13011.903833099997,36.75620768999943,53348.713200000006 2025-10-20,07:49:50.000,293,11019057,12325,0,1760946589,13011.924042029998,36.77735508000478,53348.77608408 2025-10-20,07:49:51.000,293,11019088,12365,0,1760946590,13011.991405129993,36.72096204000263,53348.82499392001 2025-10-20,07:49:52.000,293,11019074,12565,0,1760946591,13012.011614059993,36.6786672599992,53348.880890880006 2025-10-20,07:49:53.000,293,11019116,12325,0,1760946592,13012.065504539998,36.657519870001124,53348.84595528 2025-10-20,07:49:54.000,293,11019065,12525,0,1760946593,13012.099186089989,36.643421610002406,53348.92281360001 2025-10-20,07:49:55.000,293,11019087,12405,0,1760946594,13012.132867639993,36.594077699999616,53348.97172344001 2025-10-20,07:49:56.000,293,11019098,12485,0,1760946595,13012.200230739989,36.49538988000131,53348.978710560004 2025-10-20,07:49:57.000,293,11019110,12325,0,1760946596,13012.220439669989,36.474242490003235,53349.05556888 2025-10-20,07:49:58.000,293,11019133,12525,0,1760946597,13012.206967049999,36.417849450001086,53348.999671920006 2025-10-20,07:49:59.000,293,11019084,12325,0,1760946598,13012.233912289994,36.31916163000278,53349.06954312001 2025-10-20,07:50:00.000,293,11019057,12405,0,1760946599,13012.28106645999,36.22752294000384,53349.09050448001 2025-10-20,07:50:01.000,293,11019108,12525,0,1760946600,13012.30127538999,36.17817903000105,53349.097491600005 2025-10-20,07:50:02.000,293,11019070,12325,0,1760946601,13012.334956939994,36.12883511999826,53349.11845296001 2025-10-20,07:50:03.000,293,11019078,12445,0,1760946602,13012.36863849,36.058343820004666,53349.146401440004 2025-10-20,07:50:04.000,293,11019057,12445,0,1760946603,13012.42252896999,36.008999910001876,53349.13941432001 2025-10-20,07:50:05.000,293,11019079,12285,0,1760946604,13012.44947421,35.896213830004854,53349.146401440004 2025-10-20,07:50:06.000,293,11019027,12405,0,1760946605,13012.476419449995,35.797526009999274,53349.18133704 2025-10-20,07:50:07.000,293,11019092,12525,0,1760946606,13012.510101,35.76228036000248,53349.20928552001 2025-10-20,07:50:08.000,293,11019098,12325,0,1760946607,13012.496628379995,35.70588732000033,53349.195311280004 2025-10-20,07:50:09.000,293,11019094,12205,0,1760946608,13012.50336468999,35.67064167000353,53349.13941432001 2025-10-20,07:50:10.000,293,11019083,12445,0,1760946609,13012.510101,35.64244514999882,53349.18832416001 2025-10-20,07:50:11.000,293,11019083,12285,0,1760946610,13012.57072779,35.58605211000395,53349.24422112 2025-10-20,07:50:12.000,293,11019090,12325,0,1760946611,13012.597673029995,35.51556081000308,53349.23024688 2025-10-20,07:50:13.000,293,11019141,12325,0,1760946612,13012.57072779,35.430971250003495,53349.24422112 2025-10-20,07:50:14.000,293,11019091,12365,0,1760946613,13012.617881959995,35.39572559999942,53349.25819536001 2025-10-20,07:50:15.000,293,11019085,12365,0,1760946614,13012.62461826999,35.36752908000199,53349.28614384001 2025-10-20,07:50:16.000,293,11019089,12405,0,1760946615,13012.58420040999,35.2829395200024,53349.25120824 2025-10-20,07:50:17.000,293,11019107,12605,0,1760946616,13012.57072779,35.21949735000089,53349.25120824 2025-10-20,07:50:18.000,293,11019115,12285,0,1760946617,13012.557255169995,35.191300830003456,53349.24422112 2025-10-20,07:50:19.000,293,11019044,12485,0,1760946618,13012.54378254999,35.11376040000323,53349.23723400001 2025-10-20,07:50:20.000,293,11019121,12485,0,1760946619,13012.54378254999,35.04326910000236,53349.18133704 2025-10-20,07:50:21.000,293,11019122,12285,0,1760946620,13012.58420040999,34.98687606000021,53349.2022984 2025-10-20,07:50:22.000,293,11019134,12325,0,1760946621,13012.53030993,34.923433889998705,53349.167362800006 2025-10-20,07:50:23.000,293,11019056,12445,0,1760946622,13012.510101,34.83884432999912,53349.18133704 2025-10-20,07:50:24.000,293,11019097,12285,0,1760946623,13012.48315575999,34.77540216000489,53349.20928552001 2025-10-20,07:50:25.000,293,11019134,12285,0,1760946624,13012.496628379995,34.803598680002324,53349.18832416001 2025-10-20,07:50:26.000,293,11019071,12325,0,1760946625,13012.46294682999,34.747205640000175,53349.13941432001 2025-10-20,07:50:27.000,293,11019146,12245,0,1760946626,13012.40905635,34.68376346999867,53349.11845296001 2025-10-20,07:50:28.000,293,11019092,12445,0,1760946627,13012.40232003999,34.740156510000816,53349.15338856 2025-10-20,07:50:29.000,293,11019091,12285,0,1760946628,13012.375374799994,34.740156510000816,53349.04159464001 2025-10-20,07:50:30.000,293,11019108,12285,0,1760946629,13012.415792659995,34.747205640000175,53349.027620400004 2025-10-20,07:50:31.000,293,11019086,12125,0,1760946630,13012.40905635,34.7260582500021,53349.06954312001 2025-10-20,07:50:32.000,293,11019078,12365,0,1760946631,13012.42252896999,34.71900912000274,53349.027620400004 2025-10-20,07:50:33.000,293,11019081,12365,0,1760946632,13012.42926528,34.7260582500021,53349.02063328001 2025-10-20,07:50:34.000,293,11019104,12405,0,1760946633,13012.38211110999,34.69786173000466,53348.97172344001 2025-10-20,07:50:35.000,293,11019115,12205,0,1760946634,13012.34169324999,34.690812599998026,53348.90883936 2025-10-20,07:50:36.000,293,11019086,12205,0,1760946635,13012.355165869994,34.68376346999867,53348.90185224001 2025-10-20,07:50:37.000,293,11019067,12245,0,1760946636,13012.314748009994,34.66966520999995,53348.95076208001 2025-10-20,07:50:38.000,293,11019073,12405,0,1760946637,13012.274330149994,34.66261608000059,53348.86691664 2025-10-20,07:50:39.000,293,11019063,12445,0,1760946638,13012.186758119999,34.66261608000059,53348.86691664 2025-10-20,07:50:40.000,293,11019065,12525,0,1760946639,13012.173285499994,34.6132721699978,53348.79704544 2025-10-20,07:50:41.000,293,11019114,12165,0,1760946640,13012.139603949989,34.60622303999844,53348.8180068 2025-10-20,07:50:42.000,293,11019098,12285,0,1760946641,13012.065504539998,34.54983000000357,53348.831981040006 2025-10-20,07:50:43.000,293,11019099,12285,0,1760946642,13012.072240849993,34.514584349999495,53348.84595528 2025-10-20,07:50:44.000,293,11019055,12205,0,1760946643,13011.971196199993,34.507535220000136,53348.79704544 2025-10-20,07:50:45.000,293,11019115,12405,0,1760946644,13011.924042029998,34.4793387000027,53348.77608408 2025-10-20,07:50:46.000,293,11019132,12485,0,1760946645,13011.897096790002,34.394749140003114,53348.74114848 2025-10-20,07:50:47.000,293,11019108,12445,0,1760946646,13011.897096790002,34.394749140003114,53348.65031592 2025-10-20,07:50:48.000,293,11019073,12325,0,1760946647,13011.910569409993,34.32425784000225,53348.60140608 2025-10-20,07:50:49.000,293,11019066,12285,0,1760946648,13011.890360479993,34.25376654000138,53348.58743184001 2025-10-20,07:50:50.000,293,11019104,12485,0,1760946649,13011.897096790002,34.162127850002435,53348.5734576 2025-10-20,07:50:51.000,293,11019106,12205,0,1760946650,13011.890360479993,34.05639090000477,53348.496599280006 2025-10-20,07:50:52.000,293,11019039,12245,0,1760946651,13011.930778339993,33.95770307999919,53348.45467656 2025-10-20,07:50:53.000,293,11019093,12565,0,1760946652,13012.025086679998,33.90131004000432,53348.44768944001 2025-10-20,07:50:54.000,293,11019102,12285,0,1760946653,13012.092449779993,33.83786787000281,53348.45467656 2025-10-20,07:50:55.000,293,11019070,12285,0,1760946654,13012.139603949989,33.746229180003866,53348.377818240006 2025-10-20,07:50:56.000,293,11019065,12565,0,1760946655,13012.186758119999,33.654590489997645,53348.34288264 2025-10-20,07:50:57.000,293,11019063,12565,0,1760946656,13012.247384909999,33.55590266999934,53348.356856880004 2025-10-20,07:50:58.000,293,11019103,12485,0,1760946657,13012.30127538999,33.42196920000424,53348.33589552 2025-10-20,07:50:59.000,293,11019079,12165,0,1760946658,13012.38884742,33.344428770004015,53348.34288264 2025-10-20,07:51:00.000,293,11019061,12365,0,1760946659,13012.40905635,33.20344617000228,53348.363844 2025-10-20,07:51:01.000,293,11019090,12365,0,1760946660,13012.42926528,33.09066008999798,53348.34288264 2025-10-20,07:51:02.000,293,11019067,12485,0,1760946661,13012.476419449995,32.98492314000032,53348.34288264 2025-10-20,07:51:03.000,293,11019041,12525,0,1760946662,13012.44947421,32.836891409999225,53348.33589552 2025-10-20,07:51:04.000,293,11019053,12205,0,1760946663,13012.510101,32.702957940004126,53348.259037200005 2025-10-20,07:51:05.000,293,11019079,12405,0,1760946664,13012.516837309995,32.56902447000175,53348.32192128001 2025-10-20,07:51:06.000,293,11019105,12485,0,1760946665,13012.537046239995,32.484434910002165,53348.307947040004 2025-10-20,07:51:07.000,293,11019092,12325,0,1760946666,13012.54378254999,32.34345231000043,53348.31493416 2025-10-20,07:51:08.000,293,11019054,12205,0,1760946667,13012.58420040999,32.23771536000277,53348.2939728 2025-10-20,07:51:09.000,293,11019056,12285,0,1760946668,13012.63135458,32.12492927999847,53348.28698568 2025-10-20,07:51:10.000,293,11019090,12325,0,1760946669,13012.705453989991,31.99099581000337,53348.32192128001 2025-10-20,07:51:11.000,293,11019072,12045,0,1760946670,13012.69198137,31.93460277000122,53348.31493416 2025-10-20,07:51:12.000,293,11019034,12405,0,1760946671,13012.759344469996,31.800669299998845,53348.34986976001 2025-10-20,07:51:13.000,293,11019075,12565,0,1760946672,13012.799762329996,31.617391920000955,53348.34288264 2025-10-20,07:51:14.000,293,11019093,12365,0,1760946673,13012.813234950001,31.5750971400048,53348.37083112001 2025-10-20,07:51:15.000,293,11019061,12325,0,1760946674,13012.880598049996,31.51870410000265,53348.34288264 2025-10-20,07:51:16.000,293,11019058,12365,0,1760946675,13012.934488530002,31.49050757999794,53348.4337152 2025-10-20,07:51:17.000,293,11019044,12485,0,1760946676,13012.961433769997,31.434114540003065,53348.31493416 2025-10-20,07:51:18.000,293,11019029,12405,0,1760946677,13012.968170079992,31.384770630000276,53348.27301144 2025-10-20,07:51:19.000,293,11019098,12245,0,1760946678,13013.028796869992,31.34247585000412,53348.40576672 2025-10-20,07:51:20.000,293,11019097,12125,0,1760946679,13013.049005799992,31.363623240002198,53348.38480536 2025-10-20,07:51:21.000,293,11019025,12285,0,1760946680,13013.089423659992,31.398868889998994,53348.356856880004 2025-10-20,07:51:22.000,293,11019023,12325,0,1760946681,13013.123105209997,31.412967149997712,53348.363844 2025-10-20,07:51:23.000,293,11019088,12485,0,1760946682,13013.156786760002,31.48345844999858,53348.37083112001 2025-10-20,07:51:24.000,293,11019027,12325,0,1760946683,13013.197204620003,31.53985149000073,53348.41974096001 2025-10-20,07:51:25.000,293,11019069,12365,0,1760946684,13013.271304029993,31.53280236000137,53348.4337152 2025-10-20,07:51:26.000,293,11019041,12445,0,1760946685,13013.331930819993,31.560998879998806,53348.45467656 2025-10-20,07:51:27.000,293,11019056,12285,0,1760946686,13013.45992070999,31.568048009998165,53348.4337152 2025-10-20,07:51:28.000,293,11019054,12325,0,1760946687,13013.527283809999,31.617391920000955,53348.5035864 2025-10-20,07:51:29.000,293,11019076,12445,0,1760946688,13013.534020119994,31.610342790001596,53348.53153488 2025-10-20,07:51:30.000,293,11019096,12285,0,1760946689,13013.534020119994,31.666735830003745,53348.51756064001 2025-10-20,07:51:31.000,293,11019082,12245,0,1760946690,13013.534020119994,31.624441050000314,53348.5734576 2025-10-20,07:51:32.000,293,11019036,12645,0,1760946691,13013.56096535999,31.610342790001596,53348.61538032001 2025-10-20,07:51:33.000,293,11019067,12485,0,1760946692,13013.554229049994,31.687883220001822,53348.65730304001 2025-10-20,07:51:34.000,293,11019023,12365,0,1760946693,13013.554229049994,31.666735830003745,53348.692238640004 2025-10-20,07:51:35.000,293,11019094,12205,0,1760946694,13013.60811953,31.659686700004386,53348.63634168001 2025-10-20,07:51:36.000,293,11019077,12205,0,1760946695,13013.60811953,31.666735830003745,53348.67127728 2025-10-20,07:51:37.000,293,11019079,12285,0,1760946696,13013.614855839995,31.7090306099999,53348.69922576 2025-10-20,07:51:38.000,293,11019041,12285,0,1760946697,13013.60811953,31.680834090002463,53348.72717424 2025-10-20,07:51:39.000,293,11019096,12405,0,1760946698,13013.655273699995,31.730177999997977,53348.72018712 2025-10-20,07:51:40.000,293,11019015,12165,0,1760946699,13013.62832846,31.75837452000269,53348.7481356 2025-10-20,07:51:41.000,293,11019132,12285,0,1760946700,13013.68221893999,31.793620169999485,53348.82499392001 2025-10-20,07:51:42.000,293,11019148,12605,0,1760946701,13013.68221893999,31.828865820003557,53348.84595528 2025-10-20,07:51:43.000,293,11019112,12405,0,1760946702,13013.715900489995,31.800669299998845,53348.82499392001 2025-10-20,07:51:44.000,293,11019065,12645,0,1760946703,13013.70242786999,31.835914950002916,53348.85294240001 2025-10-20,07:51:45.000,293,11019095,12445,0,1760946704,13013.66201000999,31.828865820003557,53348.887878 2025-10-20,07:51:46.000,293,11019093,12445,0,1760946705,13013.66201000999,31.871160599999712,53348.9577492 2025-10-20,07:51:47.000,293,11019120,12565,0,1760946706,13013.655273699995,31.93460277000122,53349.00665904 2025-10-20,07:51:48.000,293,11019136,12485,0,1760946707,13013.68221893999,31.9205045100025,53348.91582648 2025-10-20,07:51:49.000,293,11019042,12125,0,1760946708,13013.64853739,31.955750159999297,53348.96473632 2025-10-20,07:51:50.000,293,11019068,12285,0,1760946709,13013.756318349995,31.962799289998657,53348.9577492 2025-10-20,07:51:51.000,293,11019095,12285,0,1760946710,13013.756318349995,32.026241460000165,53348.978710560004 2025-10-20,07:51:52.000,293,11019119,12445,0,1760946711,13013.816945139995,32.04033971999888,53348.93678784 2025-10-20,07:51:53.000,293,11019077,12205,0,1760946712,13013.84389037999,32.04738884999824,53348.978710560004 2025-10-20,07:51:54.000,293,11019094,12245,0,1760946713,13013.88430823999,32.01214320000145,53348.95076208001 2025-10-20,07:51:55.000,293,11019072,12325,0,1760946714,13013.91125348,32.075585370002955,53348.929800720005 2025-10-20,07:51:56.000,293,11019077,12485,0,1760946715,13013.924726099991,32.082634500002314,53348.97172344001 2025-10-20,07:51:57.000,293,11019080,12325,0,1760946716,13013.90451716999,32.1672240600019,53348.96473632 2025-10-20,07:51:58.000,293,11019088,12485,0,1760946717,13013.93146241,32.21656797000469,53348.95076208001 2025-10-20,07:51:59.000,293,11019072,12245,0,1760946718,13013.91125348,32.23066623000341,53348.95076208001 2025-10-20,07:52:00.000,293,11019112,12325,0,1760946719,13013.897780859996,32.294108400004916,53348.978710560004 2025-10-20,07:52:01.000,293,11019111,12285,0,1760946720,13013.86409930999,32.35050143999979,53348.96473632 2025-10-20,07:52:02.000,293,11019106,12365,0,1760946721,13013.837154069995,32.39279622000322,53348.99268480001 2025-10-20,07:52:03.000,293,11019085,12645,0,1760946722,13013.85062669,32.40689448000194,53348.99268480001 2025-10-20,07:52:04.000,293,11019074,12245,0,1760946723,13013.816945139995,32.477385780002805,53348.99268480001 2025-10-20,07:52:05.000,293,11019139,12245,0,1760946724,13013.81020883,32.53377881999768,53348.9577492 2025-10-20,07:52:06.000,293,11019068,12245,0,1760946725,13013.816945139995,32.611319249997905,53348.9577492 2025-10-20,07:52:07.000,293,11019064,12245,0,1760946726,13013.736109419995,32.69590881000477,53348.94377496 2025-10-20,07:52:08.000,293,11019106,12405,0,1760946727,13013.756318349995,32.69590881000477,53348.98569768 2025-10-20,07:52:09.000,293,11019075,12325,0,1760946728,13013.736109419995,32.74525272000028,53348.929800720005 2025-10-20,07:52:10.000,293,11019086,12485,0,1760946729,13013.68221893999,32.76640010999836,53348.90883936 2025-10-20,07:52:11.000,293,11019074,12445,0,1760946730,13013.62832846,32.850989669997944,53348.90185224001 2025-10-20,07:52:12.000,293,11019078,12285,0,1760946731,13013.56770167,32.850989669997944,53348.880890880006 2025-10-20,07:52:13.000,293,11019041,12125,0,1760946732,13013.513811189994,32.8721370600033,53348.85294240001 2025-10-20,07:52:14.000,293,11019126,12285,0,1760946733,13013.446448089999,32.94967749000352,53348.8180068 2025-10-20,07:52:15.000,293,11019145,12285,0,1760946734,13013.412766539994,32.942628360004164,53348.811019680004 2025-10-20,07:52:16.000,293,11019106,12285,0,1760946735,13013.412766539994,32.90033358000073,53348.84595528 2025-10-20,07:52:17.000,293,11019107,12325,0,1760946736,13013.372348679994,32.95672662000288,53348.77608408 2025-10-20,07:52:18.000,293,11019076,12325,0,1760946737,13013.352139749994,32.98492314000032,53348.79704544 2025-10-20,07:52:19.000,293,11019156,12325,0,1760946738,13013.338667129989,33.02016879000439,53348.76909696 2025-10-20,07:52:20.000,293,11019119,12485,0,1760946739,13013.331930819993,33.04131618000247,53348.70621288001 2025-10-20,07:52:21.000,293,11019072,12285,0,1760946740,13013.318458199989,33.05541444000119,53348.70621288001 2025-10-20,07:52:22.000,293,11019088,12525,0,1760946741,13013.291512959993,33.04836531000183,53348.692238640004 2025-10-20,07:52:23.000,293,11019144,12365,0,1760946742,13013.304985579998,33.08361095999862,53348.67127728 2025-10-20,07:52:24.000,293,11019096,12445,0,1760946743,13013.291512959993,33.04836531000183,53348.67127728 2025-10-20,07:52:25.000,293,11019071,12605,0,1760946744,13013.318458199989,33.111807480003336,53348.692238640004 2025-10-20,07:52:26.000,293,11019082,12365,0,1760946745,13013.352139749994,33.09066008999798,53348.56647048001 2025-10-20,07:52:27.000,293,11019039,12325,0,1760946746,13013.392557609994,33.08361095999862,53348.55249624 2025-10-20,07:52:28.000,293,11019139,12285,0,1760946747,13013.365612369998,33.118856610002695,53348.58743184001 2025-10-20,07:52:29.000,293,11019126,12245,0,1760946748,13013.318458199989,33.09770922000462,53348.56647048001 2025-10-20,07:52:30.000,293,11019124,12325,0,1760946749,13013.318458199989,33.076561829999264,53348.545509120006 2025-10-20,07:52:31.000,293,11019133,12485,0,1760946750,13013.385821299998,33.05541444000119,53348.545509120006 2025-10-20,07:52:32.000,293,11019071,12205,0,1760946751,13013.365612369998,33.076561829999264,53348.55948336 2025-10-20,07:52:33.000,293,11019107,12525,0,1760946752,13013.412766539994,33.04131618000247,53348.545509120006 2025-10-20,07:52:34.000,293,11019097,12325,0,1760946753,13013.466657019999,33.013119659997756,53348.53153488 2025-10-20,07:52:35.000,293,11019103,12405,0,1760946754,13013.513811189994,32.97787401000096,53348.51057352 2025-10-20,07:52:36.000,293,11019088,12405,0,1760946755,13013.614855839995,32.99197226999968,53348.496599280006 2025-10-20,07:52:37.000,293,11019103,12205,0,1760946756,13013.70916418,32.98492314000032,53348.53852200001 2025-10-20,07:52:38.000,293,11019098,12285,0,1760946757,13013.7899999,32.942628360004164,53348.475637920004 2025-10-20,07:52:39.000,293,11019118,12285,0,1760946758,13013.944935029991,32.90738271000009,53348.46166368 2025-10-20,07:52:40.000,293,11019080,12285,0,1760946759,13014.072924920001,32.90738271000009,53348.48262504 2025-10-20,07:52:41.000,293,11019042,12205,0,1760946760,13014.227860049992,32.90738271000009,53348.53852200001 2025-10-20,07:52:42.000,293,11019018,12325,0,1760946761,13014.322168389997,32.850989669997944,53348.53153488 2025-10-20,07:52:43.000,293,11019126,12485,0,1760946762,13014.524257689998,32.843940539998584,53348.53153488 2025-10-20,07:52:44.000,293,11019011,12485,0,1760946763,13014.71961067999,32.836891409999225,53348.55948336 2025-10-20,07:52:45.000,293,11019021,12525,0,1760946764,13014.894754739995,32.843940539998584,53348.60140608 2025-10-20,07:52:46.000,293,11019034,12245,0,1760946765,13015.02948094,32.836891409999225,53348.65730304001 2025-10-20,07:52:47.000,293,11019041,12565,0,1760946766,13015.19115238,32.850989669997944,53348.692238640004 2025-10-20,07:52:48.000,293,11019005,12285,0,1760946767,13015.406714299992,32.85803880000458,53348.7481356 2025-10-20,07:52:49.000,293,11018991,12365,0,1760946768,13015.548176809993,32.850989669997944,53348.79005832 2025-10-20,07:52:50.000,293,11019082,12325,0,1760946769,13015.655957769988,32.8721370600033,53348.83896816 2025-10-20,07:52:51.000,293,11019096,12245,0,1760946770,13015.770475039993,32.836891409999225,53348.90185224001 2025-10-20,07:52:52.000,293,11019078,12365,0,1760946771,13015.878255999989,32.8721370600033,53348.92281360001 2025-10-20,07:52:53.000,293,11019046,12365,0,1760946772,13016.04666375,32.893284450001374,53348.999671920006 2025-10-20,07:52:54.000,293,11019056,12405,0,1760946773,13016.08034529999,32.90033358000073,53349.10447872 2025-10-20,07:52:55.000,293,11019028,12165,0,1760946774,13016.154444709995,32.86508793000394,53349.10447872 2025-10-20,07:52:56.000,293,11019036,12325,0,1760946775,13016.24201673999,32.90033358000073,53349.167362800006 2025-10-20,07:52:57.000,293,11019064,12365,0,1760946776,13016.336325079996,32.893284450001374,53349.18832416001 2025-10-20,07:52:58.000,293,11019059,12285,0,1760946777,13016.403688179991,32.886235320002015,53349.28614384001 2025-10-20,07:52:59.000,293,11019046,12365,0,1760946778,13016.491260210001,32.90033358000073,53349.32107944 2025-10-20,07:53:00.000,293,11019081,12365,0,1760946779,13016.605777479992,32.942628360004164,53349.34902792 2025-10-20,07:53:01.000,293,11019048,12365,0,1760946780,13016.639459029997,32.97787401000096,53349.42588624001 2025-10-20,07:53:02.000,293,11019058,12325,0,1760946781,13016.693349510002,33.02721792000375,53349.47479608001 2025-10-20,07:53:03.000,293,11019061,12325,0,1760946782,13016.727031059992,33.069512699999905,53349.530693040004 2025-10-20,07:53:04.000,293,11019040,12125,0,1760946783,13016.767448919993,33.09066008999798,53349.55864152 2025-10-20,07:53:05.000,293,11019044,12325,0,1760946784,13016.801130469998,33.14000400000077,53349.50973168 2025-10-20,07:53:06.000,293,11019074,12405,0,1760946785,13016.760712609997,33.14705313000013,53349.58659 2025-10-20,07:53:07.000,293,11019070,12245,0,1760946786,13016.794394160002,33.175249650004844,53349.50973168 2025-10-20,07:53:08.000,293,11019062,12285,0,1760946787,13016.727031059992,33.245740949998435,53349.57960288 2025-10-20,07:53:09.000,293,11019063,12525,0,1760946788,13016.706822129992,33.238691819999076,53349.58659 2025-10-20,07:53:10.000,293,11019018,12405,0,1760946789,13016.787657849993,33.27393747000315,53349.63549984 2025-10-20,07:53:11.000,293,11019022,12325,0,1760946790,13016.767448919993,33.30918311999994,53349.6564612 2025-10-20,07:53:12.000,293,11019029,12565,0,1760946791,13016.733767370002,33.33033050999802,53349.67742256 2025-10-20,07:53:13.000,293,11019079,12725,0,1760946792,13016.733767370002,33.37967442000081,53349.67742256 2025-10-20,07:53:14.000,293,11019058,12125,0,1760946793,13016.706822129992,33.45721485000104,53349.68440968 2025-10-20,07:53:15.000,293,11019057,12445,0,1760946794,13016.686613199992,33.471313109999755,53349.74729376 2025-10-20,07:53:16.000,293,11019033,12525,0,1760946795,13016.599041169997,33.49246049999783,53349.74729376 2025-10-20,07:53:17.000,293,11019097,12285,0,1760946796,13016.632722720002,33.57000092999806,53349.74729376 2025-10-20,07:53:18.000,293,11019103,12205,0,1760946797,13016.659667959997,33.61229571000149,53349.698383920004 2025-10-20,07:53:19.000,293,11019029,12485,0,1760946798,13016.673140580002,33.63344309999957,53349.67742256 2025-10-20,07:53:20.000,293,11019042,12485,0,1760946799,13016.652931650002,33.68278701000236,53349.68440968 2025-10-20,07:53:21.000,293,11019065,12285,0,1760946800,13016.700085819997,33.753278310003225,53349.70537104 2025-10-20,07:53:22.000,293,11019039,12245,0,1760946801,13016.740503679997,33.79557308999938,53349.71235816001 2025-10-20,07:53:23.000,293,11019052,12445,0,1760946802,13016.686613199992,33.76737657000194,53349.67742256 2025-10-20,07:53:24.000,293,11019070,12525,0,1760946803,13016.659667959997,33.81672048000473,53349.63549984 2025-10-20,07:53:25.000,293,11019026,12365,0,1760946804,13016.700085819997,33.82376961000409,53349.62851272 2025-10-20,07:53:26.000,293,11019054,12325,0,1760946805,13016.639459029997,33.84491700000217,53349.60755136 2025-10-20,07:53:27.000,293,11019045,12125,0,1760946806,13016.558623309997,33.91540830000304,53349.60755136 2025-10-20,07:53:28.000,293,11019035,12485,0,1760946807,13016.531678070001,33.922457430002396,53349.52370592001 2025-10-20,07:53:29.000,293,11019061,12565,0,1760946808,13016.511469140001,33.929506560001755,53349.5167188 2025-10-20,07:53:30.000,293,11019068,12445,0,1760946809,13016.450842350001,33.978850470004545,53349.45383472001 2025-10-20,07:53:31.000,293,11019048,12365,0,1760946810,13016.396951869996,33.95065394999983,53349.46082184 2025-10-20,07:53:32.000,293,11019054,12205,0,1760946811,13016.295907219996,33.96475220999855,53349.42588624001 2025-10-20,07:53:33.000,293,11019081,12325,0,1760946812,13016.18812626,33.978850470004545,53349.36998928 2025-10-20,07:53:34.000,293,11019064,12525,0,1760946813,13016.10729054,33.978850470004545,53349.335053680006 2025-10-20,07:53:35.000,293,11019059,12445,0,1760946814,13016.04666375,33.985899600003904,53349.32806656001 2025-10-20,07:53:36.000,293,11019071,12405,0,1760946815,13015.972564339994,33.94360482000047,53349.24422112 2025-10-20,07:53:37.000,293,11019052,12205,0,1760946816,13015.932146479994,33.929506560001755,53349.20928552001 2025-10-20,07:53:38.000,293,11019082,12445,0,1760946817,13015.837838139989,33.922457430002396,53349.12544008 2025-10-20,07:53:39.000,293,11019067,12685,0,1760946818,13015.669430389993,33.90835917000368,53349.146401440004 2025-10-20,07:53:40.000,293,11019073,12245,0,1760946819,13015.615539910003,33.873113519999606,53349.097491600005 2025-10-20,07:53:41.000,293,11019080,12565,0,1760946820,13015.548176809993,33.91540830000304,53349.03460752 2025-10-20,07:53:42.000,293,11019081,12325,0,1760946821,13015.480813709997,33.84491700000217,53348.929800720005 2025-10-20,07:53:43.000,293,11019068,12325,0,1760946822,13015.359560129997,33.8096713499981,53348.887878 2025-10-20,07:53:44.000,293,11019064,12285,0,1760946823,13015.312405960001,33.760327440002584,53348.85294240001 2025-10-20,07:53:45.000,293,11019028,12325,0,1760946824,13015.211361310001,33.72508178999851,53348.72717424 2025-10-20,07:53:46.000,293,11019107,12405,0,1760946825,13015.08337141999,33.710983529999794,53348.61538032001 2025-10-20,07:53:47.000,293,11019070,12365,0,1760946826,13014.96211783999,33.68983614000172,53348.55249624 2025-10-20,07:53:48.000,293,11019081,12285,0,1760946827,13014.84760057,33.60524658000213,53348.475637920004 2025-10-20,07:53:49.000,293,11019066,12285,0,1760946828,13014.746555919999,33.58409919000405,53348.44768944001 2025-10-20,07:53:50.000,293,11019058,12325,0,1760946829,13014.611829719994,33.527706150001904,53348.32192128001 2025-10-20,07:53:51.000,293,11019082,12445,0,1760946830,13014.537730309989,33.485411369998474,53348.19615312 2025-10-20,07:53:52.000,293,11019055,12605,0,1760946831,13014.416476730003,33.38672355000017,53348.11230768001 2025-10-20,07:53:53.000,293,11019051,12285,0,1760946832,13014.328904699993,33.3162322499993,53348.00750088 2025-10-20,07:53:54.000,293,11019079,12565,0,1760946833,13014.234596360002,33.252790079997794,53347.972565280004 2025-10-20,07:53:55.000,293,11019026,12285,0,1760946834,13014.147024329992,33.175249650004844,53347.84679712001 2025-10-20,07:53:56.000,293,11019086,12325,0,1760946835,13014.066188609992,33.062463570000546,53347.79090016 2025-10-20,07:53:57.000,293,11019074,12085,0,1760946836,13013.95167134,32.97787401000096,53347.686093360004 2025-10-20,07:53:58.000,293,11019051,12405,0,1760946837,13013.85062669,32.8721370600033,53347.60923504001 2025-10-20,07:53:59.000,293,11019043,12405,0,1760946838,13013.695691559995,32.78049837000435,53347.48346688001 2025-10-20,07:54:00.000,293,11019094,12325,0,1760946839,13013.62159214999,32.702957940004126,53347.37866008 2025-10-20,07:54:01.000,293,11019048,12805,0,1760946840,13013.45992070999,32.59722098999919,53347.30878888 2025-10-20,07:54:02.000,293,11019060,12325,0,1760946841,13013.345403439998,32.491484040001524,53347.183020720004 2025-10-20,07:54:03.000,293,11019050,12205,0,1760946842,13013.197204620003,32.38574709000386,53347.06423968 2025-10-20,07:54:04.000,293,11019079,12285,0,1760946843,13013.096159970002,32.301157530004275,53346.966420000004 2025-10-20,07:54:05.000,293,11019063,12365,0,1760946844,13012.968170079992,32.21656797000469,53346.85462608 2025-10-20,07:54:06.000,293,11019078,12285,0,1760946845,13012.880598049996,32.11788014999911,53346.80571624 2025-10-20,07:54:07.000,293,11019116,12325,0,1760946846,13012.766080779991,32.068536240003596,53346.66597384 2025-10-20,07:54:08.000,293,11019053,12485,0,1760946847,13012.68524505999,31.962799289998657,53346.582128400005 2025-10-20,07:54:09.000,293,11019078,12365,0,1760946848,13012.58420040999,31.88525885999843,53346.463347360004 2025-10-20,07:54:10.000,293,11019041,12245,0,1760946849,13012.44947421,31.821816690004198,53346.33757920001 2025-10-20,07:54:11.000,293,11019050,12405,0,1760946850,13012.38884742,31.70198148000054,53346.2327724 2025-10-20,07:54:12.000,293,11019072,12325,0,1760946851,13012.34842956,31.631490179999673,53346.18386256 2025-10-20,07:54:13.000,293,11019065,12325,0,1760946852,13012.227175979999,31.553949749999447,53346.00918456 2025-10-20,07:54:14.000,293,11019032,12565,0,1760946853,13012.173285499994,31.49050757999794,53345.911364880005 2025-10-20,07:54:15.000,293,11019057,12565,0,1760946854,13012.031822989993,31.420016280004347,53345.8484808 2025-10-20,07:54:16.000,293,11019026,12245,0,1760946855,13011.924042029998,31.321328459998767,53345.743674000005 2025-10-20,07:54:17.000,293,11019071,12365,0,1760946856,13011.816261070002,31.229689769999823,53345.66681568001 2025-10-20,07:54:18.000,293,11019090,12245,0,1760946857,13011.721952729997,31.194444120003027,53345.527073280005 2025-10-20,07:54:19.000,293,11019124,12285,0,1760946858,13011.661325939996,31.145100210000237,53345.45021496001 2025-10-20,07:54:20.000,293,11019059,12405,0,1760946859,13011.634380700001,31.102805430004082,53345.33842104 2025-10-20,07:54:21.000,293,11019078,12445,0,1760946860,13011.46597294999,31.053461520001292,53345.26156272001 2025-10-20,07:54:22.000,293,11019068,12325,0,1760946861,13011.37166461,31.046412390001933,53345.11483320001 2025-10-20,07:54:23.000,293,11019019,12245,0,1760946862,13011.24367471999,31.032314130003215,53345.09387184001 2025-10-20,07:54:24.000,293,11019038,12445,0,1760946863,13011.16957531,30.975921090001066,53344.96111656 2025-10-20,07:54:25.000,293,11019107,12245,0,1760946864,13011.095475899994,30.982970220000425,53344.89823248001 2025-10-20,07:54:26.000,293,11019072,12245,0,1760946865,13011.034849109994,30.975921090001066,53344.81438704 2025-10-20,07:54:27.000,293,11019055,12405,0,1760946866,13010.960749699989,30.9054297900002,53344.70958024001 2025-10-20,07:54:28.000,293,11019038,12165,0,1760946867,13010.893386599993,30.89133153000148,53344.61176056001 2025-10-20,07:54:29.000,293,11019046,12405,0,1760946868,13010.859705049988,30.89133153000148,53344.49996664 2025-10-20,07:54:30.000,293,11019054,12365,0,1760946869,13010.839496119988,30.877233270002762,53344.47900528 2025-10-20,07:54:31.000,293,11019027,12285,0,1760946870,13010.826023499998,30.9054297900002,53344.40913408 2025-10-20,07:54:32.000,293,11019076,12285,0,1760946871,13010.765396709998,30.9054297900002,53344.27637880001 2025-10-20,07:54:33.000,293,11019055,12325,0,1760946872,13010.724978849998,30.863135010004044,53344.19952048 2025-10-20,07:54:34.000,293,11019094,12365,0,1760946873,13010.711506229993,30.88428240000212,53344.15061064 2025-10-20,07:54:35.000,293,11019053,12325,0,1760946874,13010.664352059997,30.88428240000212,53344.07375232 2025-10-20,07:54:36.000,293,11019084,12285,0,1760946875,13010.650879439992,30.89133153000148,53344.05977808001 2025-10-20,07:54:37.000,293,11019132,12365,0,1760946876,13010.664352059997,30.9054297900002,53343.98291976 2025-10-20,07:54:38.000,293,11019098,12405,0,1760946877,13010.623934199997,30.968871960001707,53343.96195840001 2025-10-20,07:54:39.000,293,11019028,12365,0,1760946878,13010.650879439992,30.975921090001066,53343.87112584001 2025-10-20,07:54:40.000,293,11019086,12485,0,1760946879,13010.664352059997,30.975921090001066,53343.84317736001 2025-10-20,07:54:41.000,293,11019092,12365,0,1760946880,13010.691297299993,30.982970220000425,53343.801254640006 2025-10-20,07:54:42.000,293,11019114,12325,0,1760946881,13010.724978849998,31.004117609998502,53343.77330616001 2025-10-20,07:54:43.000,293,11019143,12245,0,1760946882,13010.772133019993,31.032314130003215,53343.72439632001 2025-10-20,07:54:44.000,293,11019078,12365,0,1760946883,13010.832759809993,31.06051065000065,53343.73837056 2025-10-20,07:54:45.000,293,11019084,12125,0,1760946884,13010.920331839989,31.1169036900028,53343.66151224 2025-10-20,07:54:46.000,293,11019091,12165,0,1760946885,13010.920331839989,31.18034586000431,53343.68946072 2025-10-20,07:54:47.000,293,11019107,12485,0,1760946886,13010.960749699989,31.215591510001104,53343.682473600005 2025-10-20,07:54:48.000,293,11019072,12485,0,1760946887,13011.048321729999,31.264935420003894,53343.647538 2025-10-20,07:54:49.000,293,11019109,12325,0,1760946888,13011.10894852,31.328377589998126,53343.647538 2025-10-20,07:54:50.000,293,11019121,12405,0,1760946889,13011.20999317,31.420016280004347,53343.70343496001 2025-10-20,07:54:51.000,293,11019114,12245,0,1760946890,13011.30430150999,31.448212800001784,53343.7174092 2025-10-20,07:54:52.000,293,11019054,12285,0,1760946891,13011.337983059995,31.46936018999986,53343.69644784 2025-10-20,07:54:53.000,293,11019036,12405,0,1760946892,13011.41208247,31.504605840003933,53343.7174092 2025-10-20,07:54:54.000,293,11019074,12325,0,1760946893,13011.46597294999,31.568048009998165,53343.75933192 2025-10-20,07:54:55.000,293,11019141,12245,0,1760946894,13011.560281289996,31.58919540000352,53343.731383440005 2025-10-20,07:54:56.000,293,11019073,12285,0,1760946895,13011.580490219996,31.64558843999839,53343.745357679996 2025-10-20,07:54:57.000,293,11019098,12245,0,1760946896,13011.647853319992,31.65263756999775,53343.75933192 2025-10-20,07:54:58.000,293,11019101,12605,0,1760946897,13011.681534869997,31.680834090002463,53343.82221600001 2025-10-20,07:54:59.000,293,11019098,12285,0,1760946898,13011.721952729997,31.659686700004386,53343.8571516 2025-10-20,07:55:00.000,293,11019064,12525,0,1760946899,13011.775843210002,31.673784960003104,53343.8571516 2025-10-20,07:55:01.000,293,11019088,12605,0,1760946900,13011.836470000002,31.74427626000397,53343.93400992 2025-10-20,07:55:02.000,293,11019079,12205,0,1760946901,13011.836470000002,31.75132539000333,53343.947984160004 2025-10-20,07:55:03.000,293,11019097,12325,0,1760946902,13011.903833099997,31.772472780001408,53344.01086824001 2025-10-20,07:55:04.000,293,11019061,12565,0,1760946903,13011.930778339993,31.75837452000269,53344.080739439996 2025-10-20,07:55:05.000,293,11019055,12365,0,1760946904,13011.991405129993,31.779521910000767,53344.05977808001 2025-10-20,07:55:06.000,293,11019113,12365,0,1760946905,13012.065504539998,31.828865820003557,53344.080739439996 2025-10-20,07:55:07.000,293,11019096,12285,0,1760946906,13012.153076569994,31.793620169999485,53344.12266216 2025-10-20,07:55:08.000,293,11019130,12365,0,1760946907,13012.213703359994,31.835914950002916,53344.171572 2025-10-20,07:55:09.000,293,11019052,12365,0,1760946908,13012.26085752999,31.864111470000353,53344.21349472 2025-10-20,07:55:10.000,293,11019078,12245,0,1760946909,13012.267593839999,31.871160599999712,53344.2414432 2025-10-20,07:55:11.000,293,11019050,12245,0,1760946910,13012.287802769999,31.906406250003783,53344.27637880001 2025-10-20,07:55:12.000,293,11019099,12485,0,1760946911,13012.308011699999,31.89230798999779,53344.31830152 2025-10-20,07:55:13.000,293,11019074,12525,0,1760946912,13012.32822063,31.906406250003783,53344.3811856 2025-10-20,07:55:14.000,293,11019068,12405,0,1760946913,13012.287802769999,31.88525885999843,53344.36721136 2025-10-20,07:55:15.000,293,11019057,12365,0,1760946914,13012.314748009994,31.864111470000353,53344.38817272 2025-10-20,07:55:16.000,293,11019089,12285,0,1760946915,13012.314748009994,31.913455380003143,53344.451056800004 2025-10-20,07:55:17.000,293,11019102,12405,0,1760946916,13012.36863849,31.87820972999907,53344.45804392 2025-10-20,07:55:18.000,293,11019115,12445,0,1760946917,13012.36190217999,31.94870102999994,53344.47900528 2025-10-20,07:55:19.000,293,11019106,12245,0,1760946918,13012.38884742,31.864111470000353,53344.44406968001 2025-10-20,07:55:20.000,293,11019054,12485,0,1760946919,13012.34169324999,31.821816690004198,53344.49297952001 2025-10-20,07:55:21.000,293,11019037,12485,0,1760946920,13012.308011699999,31.81476756000484,53344.53490224 2025-10-20,07:55:22.000,293,11019084,12485,0,1760946921,13012.314748009994,31.786571040000126,53344.49297952001 2025-10-20,07:55:23.000,293,11019076,12685,0,1760946922,13012.30127538999,31.723128869998618,53344.54188936001 2025-10-20,07:55:24.000,293,11019102,12285,0,1760946923,13012.233912289994,31.680834090002463,53344.57682496 2025-10-20,07:55:25.000,293,11019089,12405,0,1760946924,13012.193494429994,31.659686700004386,53344.5558636 2025-10-20,07:55:26.000,293,11019053,12405,0,1760946925,13012.092449779993,31.610342790001596,53344.53490224 2025-10-20,07:55:27.000,293,11019063,12125,0,1760946926,13011.998141440003,31.58919540000352,53344.52791512 2025-10-20,07:55:28.000,293,11019101,12365,0,1760946927,13011.883624169997,31.596244530002878,53344.47900528 2025-10-20,07:55:29.000,293,11019093,12485,0,1760946928,13011.856678930002,31.58919540000352,53344.53490224 2025-10-20,07:55:30.000,293,11019085,12565,0,1760946929,13011.782579519997,31.546900620000088,53344.45804392 2025-10-20,07:55:31.000,293,11019079,12245,0,1760946930,13011.748897969992,31.52575323000201,53344.45804392 2025-10-20,07:55:32.000,293,11019055,12485,0,1760946931,13011.721952729997,31.511654970003292,53344.40913408 2025-10-20,07:55:33.000,293,11019037,12565,0,1760946932,13011.701743799997,31.48345844999858,53344.3113144 2025-10-20,07:55:34.000,293,11019132,12445,0,1760946933,13011.728689039992,31.497556710004574,53344.3811856 2025-10-20,07:55:35.000,293,11019044,12125,0,1760946934,13011.715216420002,31.462311060000502,53344.34625000001 2025-10-20,07:55:36.000,293,11019097,12525,0,1760946935,13011.695007490001,31.427065410003706,53344.32528864001 2025-10-20,07:55:37.000,293,11019085,12245,0,1760946936,13011.688271179992,31.377721500000916,53344.29734016001 2025-10-20,07:55:38.000,293,11019089,12805,0,1760946937,13011.674798560001,31.34952498000348,53344.20650760001 2025-10-20,07:55:39.000,293,11019103,12525,0,1760946938,13011.627644389991,31.33542672000476,53344.15061064 2025-10-20,07:55:40.000,293,11019111,12405,0,1760946939,13011.600699149996,31.33542672000476,53344.17855912001 2025-10-20,07:55:41.000,293,11019042,12365,0,1760946940,13011.580490219996,31.33542672000476,53344.10868792001 2025-10-20,07:55:42.000,293,11019081,12485,0,1760946941,13011.49291819,31.33542672000476,53344.09471368 2025-10-20,07:55:43.000,293,11019106,12565,0,1760946942,13011.418818779995,31.30018107000069,53344.05977808001 2025-10-20,07:55:44.000,293,11019042,12485,0,1760946943,13011.378400919995,31.30723020000005,53344.01086824001 2025-10-20,07:55:45.000,293,11019119,12405,0,1760946944,13011.32451043999,31.314279329999408,53343.98990688001 2025-10-20,07:55:46.000,293,11019103,12245,0,1760946945,13011.317774129995,31.23673889999918,53344.01086824001 2025-10-20,07:55:47.000,293,11019101,12645,0,1760946946,13011.32451043999,31.23673889999918,53343.947984160004 2025-10-20,07:55:48.000,293,11019061,12405,0,1760946947,13011.337983059995,31.229689769999823,53343.9270228 2025-10-20,07:55:49.000,293,11019104,12485,0,1760946948,13011.30430150999,31.194444120003027,53343.850164480005 2025-10-20,07:55:50.000,293,11019103,12405,0,1760946949,13011.27061996,31.173296729997674,53343.86413872 2025-10-20,07:55:51.000,293,11019100,12405,0,1760946950,13011.27061996,31.159198469998955,53343.79426752001 2025-10-20,07:55:52.000,293,11019094,12445,0,1760946951,13011.33124675,31.173296729997674,53343.780293280004 2025-10-20,07:55:53.000,293,11019115,12365,0,1760946952,13011.317774129995,31.187394990003668,53343.780293280004 2025-10-20,07:55:54.000,293,11019110,12405,0,1760946953,13011.30430150999,31.18034586000431,53343.75234480001 2025-10-20,07:55:55.000,293,11019070,12445,0,1760946954,13011.30430150999,31.194444120003027,53343.75234480001 2025-10-20,07:55:56.000,293,11019116,12445,0,1760946955,13011.35145568,31.279033680002613,53343.75234480001 2025-10-20,07:55:57.000,293,11019080,12405,0,1760946956,13011.418818779995,31.279033680002613,53343.77330616001 2025-10-20,07:55:58.000,293,11019117,12605,0,1760946957,13011.459236639996,31.33542672000476,53343.72439632001 2025-10-20,07:55:59.000,293,11019101,12445,0,1760946958,13011.47270926,31.434114540003065,53343.70343496001 2025-10-20,07:56:00.000,293,11019065,12565,0,1760946959,13011.519863429996,31.47640931999922,53343.7174092 2025-10-20,07:56:01.000,293,11019066,12445,0,1760946960,13011.587226529991,31.511654970003292,53343.75234480001 2025-10-20,07:56:02.000,293,11019146,12325,0,1760946961,13011.634380700001,31.51870410000265,53343.73837056 2025-10-20,07:56:03.000,293,11019096,12205,0,1760946962,13011.695007490001,31.53280236000137,53343.801254640006 2025-10-20,07:56:04.000,293,11019078,12365,0,1760946963,13011.802788449997,31.58919540000352,53343.73837056 2025-10-20,07:56:05.000,293,11019101,12485,0,1760946964,13011.883624169997,31.560998879998806,53343.75933192 2025-10-20,07:56:06.000,293,11019101,12325,0,1760946965,13011.917305720002,31.610342790001596,53343.75933192 2025-10-20,07:56:07.000,293,11019058,12525,0,1760946966,13011.944250959998,31.624441050000314,53343.80824176 2025-10-20,07:56:08.000,293,11019108,12405,0,1760946967,13012.004877749998,31.603293660002237,53343.801254640006 2025-10-20,07:56:09.000,293,11019063,12285,0,1760946968,13012.052031919993,31.58919540000352,53343.84317736001 2025-10-20,07:56:10.000,293,11019046,12485,0,1760946969,13012.112658709993,31.560998879998806,53343.84317736001 2025-10-20,07:56:11.000,293,11019065,12405,0,1760946970,13012.159812879989,31.568048009998165,53343.8571516 2025-10-20,07:56:12.000,293,11019066,12485,0,1760946971,13012.240648599989,31.553949749999447,53343.92003568001 2025-10-20,07:56:13.000,293,11019048,12525,0,1760946972,13012.287802769999,31.5750971400048,53343.968945520006 2025-10-20,07:56:14.000,293,11019073,12365,0,1760946973,13012.395583729995,31.52575323000201,53343.96195840001 2025-10-20,07:56:15.000,293,11019112,12205,0,1760946974,13012.48989207,31.546900620000088,53343.98291976 2025-10-20,07:56:16.000,293,11019057,12405,0,1760946975,13012.577464099995,31.52575323000201,53344.05279096 2025-10-20,07:56:17.000,293,11019069,12325,0,1760946976,13012.64482719999,31.51870410000265,53344.05279096 2025-10-20,07:56:18.000,293,11019077,12205,0,1760946977,13012.658299819996,31.47640931999922,53344.10868792001 2025-10-20,07:56:19.000,293,11019082,12285,0,1760946978,13012.759344469996,31.441163670002425,53344.15061064 2025-10-20,07:56:20.000,293,11019122,12485,0,1760946979,13012.860389119996,31.427065410003706,53344.22746896001 2025-10-20,07:56:21.000,293,11019064,12485,0,1760946980,13012.900806979997,31.441163670002425,53344.248430319996 2025-10-20,07:56:22.000,293,11019093,12325,0,1760946981,13013.001851629997,31.391819759999635,53344.32528864001 2025-10-20,07:56:23.000,293,11019092,12365,0,1760946982,13013.096159970002,31.405918019998353,53344.34625000001 2025-10-20,07:56:24.000,293,11019089,12645,0,1760946983,13013.136577830002,31.34952498000348,53344.33926288 2025-10-20,07:56:25.000,293,11019089,12325,0,1760946984,13013.237622479988,31.34247585000412,53344.43009544 2025-10-20,07:56:26.000,293,11019110,12085,0,1760946985,13013.298249269988,31.314279329999408,53344.49996664 2025-10-20,07:56:27.000,293,11019065,12405,0,1760946986,13013.392557609994,31.321328459998767,53344.50695376 2025-10-20,07:56:28.000,293,11019083,12445,0,1760946987,13013.486865949999,31.321328459998767,53344.59079920001 2025-10-20,07:56:29.000,293,11019099,12165,0,1760946988,13013.56770167,31.28608281000197,53344.65368328 2025-10-20,07:56:30.000,293,11019115,12325,0,1760946989,13013.60811953,31.279033680002613,53344.6257348 2025-10-20,07:56:31.000,293,11019116,12485,0,1760946990,13013.68221893999,31.215591510001104,53344.70259312 2025-10-20,07:56:32.000,293,11019070,12405,0,1760946991,13013.76305465999,31.24378802999854,53344.786438560004 2025-10-20,07:56:33.000,293,11019071,12445,0,1760946992,13013.86409930999,31.257886290004535,53344.81438704 2025-10-20,07:56:34.000,293,11019097,12405,0,1760946993,13013.897780859996,31.279033680002613,53344.82836128001 2025-10-20,07:56:35.000,293,11019109,12525,0,1760946994,13014.025770749991,31.314279329999408,53344.870284 2025-10-20,07:56:36.000,293,11019100,12365,0,1760946995,13014.106606469992,31.34952498000348,53344.92618096001 2025-10-20,07:56:37.000,293,11019102,12445,0,1760946996,13014.187442189992,31.35657411000284,53344.92618096001 2025-10-20,07:56:38.000,293,11019129,12485,0,1760946997,13014.254805290002,31.398868889998994,53345.06592336001 2025-10-20,07:56:39.000,293,11019100,12725,0,1760946998,13014.335641010002,31.391819759999635,53345.03098776 2025-10-20,07:56:40.000,293,11019087,12445,0,1760946999,13014.396267800003,31.434114540003065,53345.10784608 2025-10-20,07:56:41.000,293,11019102,12405,0,1760947000,13014.429949349993,31.427065410003706,53345.142781680006 2025-10-20,07:56:42.000,293,11019094,12245,0,1760947001,13014.436685659988,31.363623240002198,53345.17073016 2025-10-20,07:56:43.000,293,11019103,12285,0,1760947002,13014.450158279993,31.35657411000284,53345.22662712 2025-10-20,07:56:44.000,293,11019086,12445,0,1760947003,13014.504048759998,31.314279329999408,53345.33143392001 2025-10-20,07:56:45.000,293,11019111,12485,0,1760947004,13014.524257689998,31.271984550003253,53345.30348544001 2025-10-20,07:56:46.000,293,11019049,12245,0,1760947005,13014.450158279993,31.321328459998767,53345.34540816 2025-10-20,07:56:47.000,293,11019033,12485,0,1760947006,13014.443421969998,31.264935420003894,53345.422266479996 2025-10-20,07:56:48.000,293,11019083,12485,0,1760947007,13014.342377319997,31.229689769999823,53345.38733088 2025-10-20,07:56:49.000,293,11019075,12325,0,1760947008,13014.315432080002,31.187394990003668,53345.42925360001 2025-10-20,07:56:50.000,293,11019137,12565,0,1760947009,13014.241332669997,31.222640640000463,53345.44322784 2025-10-20,07:56:51.000,293,11019067,12205,0,1760947010,13014.173969570002,31.173296729997674,53345.422266479996 2025-10-20,07:56:52.000,293,11019126,12445,0,1760947011,13014.140288019997,31.102805430004082,53345.44322784 2025-10-20,07:56:53.000,293,11019112,12485,0,1760947012,13014.072924920001,31.07460890999937,53345.45021496001 2025-10-20,07:56:54.000,293,11019127,12685,0,1760947013,13014.012298130001,31.06755978000001,53345.37335664 2025-10-20,07:56:55.000,293,11019105,12245,0,1760947014,13013.93146241,30.975921090001066,53345.422266479996 2025-10-20,07:56:56.000,293,11019086,12485,0,1760947015,13013.837154069995,30.94067544000427,53345.33143392001 2025-10-20,07:56:57.000,293,11019115,12445,0,1760947016,13013.796736209995,30.89838066000084,53345.29649832 2025-10-20,07:56:58.000,293,11019122,12245,0,1760947017,13013.74284572999,30.863135010004044,53345.310472560006 2025-10-20,07:56:59.000,293,11019132,12325,0,1760947018,13013.715900489995,30.806741970001895,53345.30348544001 2025-10-20,07:57:00.000,293,11019114,12245,0,1760947019,13013.64180107999,30.778545450004458,53345.23361424001 2025-10-20,07:57:01.000,293,11019092,12165,0,1760947020,13013.64853739,30.778545450004458,53345.24758848 2025-10-20,07:57:02.000,293,11019110,12485,0,1760947021,13013.64180107999,30.693955890004872,53345.240601360005 2025-10-20,07:57:03.000,293,11019101,12365,0,1760947022,13013.5879106,30.66575937000016,53345.21265288001 2025-10-20,07:57:04.000,293,11019095,12405,0,1760947023,13013.62832846,30.644611980002082,53345.12880744 2025-10-20,07:57:05.000,293,11019080,12445,0,1760947024,13013.64180107999,30.616415460004646,53345.11483320001 2025-10-20,07:57:06.000,293,11019100,12445,0,1760947025,13013.66874632,30.581169810000574,53345.0798976 2025-10-20,07:57:07.000,293,11019150,12365,0,1760947026,13013.64180107999,30.552973290003138,53345.024000640005 2025-10-20,07:57:08.000,293,11019091,12645,0,1760947027,13013.64180107999,30.48953112000163,53345.01701352001 2025-10-20,07:57:09.000,293,11019099,12365,0,1760947028,13013.66874632,30.461334600004193,53344.99605216001 2025-10-20,07:57:10.000,293,11019113,12445,0,1760947029,13013.635064769995,30.461334600004193,53344.954129440004 2025-10-20,07:57:11.000,293,11019094,12405,0,1760947030,13013.60811953,30.42608895000012,53344.96111656 2025-10-20,07:57:12.000,293,11019156,12245,0,1760947031,13013.56770167,30.419039820000762,53344.919193839996 2025-10-20,07:57:13.000,293,11019122,12565,0,1760947032,13013.54075642999,30.397892430002685,53344.905219600005 2025-10-20,07:57:14.000,293,11019111,12405,0,1760947033,13013.56770167,30.369695909997972,53344.856309760005 2025-10-20,07:57:15.000,293,11019104,12245,0,1760947034,13013.54749274,30.327401130001817,53344.919193839996 2025-10-20,07:57:16.000,293,11019081,12365,0,1760947035,13013.56096535999,30.30625374000374,53344.82836128001 2025-10-20,07:57:17.000,293,11019092,12445,0,1760947036,13013.527283809999,30.29920461000438,53344.82137416 2025-10-20,07:57:18.000,293,11019094,12485,0,1760947037,13013.52054749999,30.235762440002873,53344.7654772 2025-10-20,07:57:19.000,293,11019104,12365,0,1760947038,13013.534020119994,30.186418530000083,53344.75849008001 2025-10-20,07:57:20.000,293,11019121,12485,0,1760947039,13013.473393329994,30.158222010002646,53344.66765752 2025-10-20,07:57:21.000,293,11019124,12405,0,1760947040,13013.406030229999,30.130025489997934,53344.65368328 2025-10-20,07:57:22.000,293,11019123,12485,0,1760947041,13013.385821299998,30.059534190004342,53344.67464464 2025-10-20,07:57:23.000,293,11019122,12365,0,1760947042,13013.298249269988,30.010190280001552,53344.68163176001 2025-10-20,07:57:24.000,293,11019105,12805,0,1760947043,13013.264567719998,29.96789549999812,53344.618747680004 2025-10-20,07:57:25.000,293,11019092,12205,0,1760947044,13013.197204620003,29.90445333000389,53344.583812079996 2025-10-20,07:57:26.000,293,11019104,12165,0,1760947045,13013.156786760002,29.833962030003022,53344.54887648 2025-10-20,07:57:27.000,293,11019103,12445,0,1760947046,13013.116368900002,29.784618120000232,53344.451056800004 2025-10-20,07:57:28.000,293,11019154,12445,0,1760947047,13013.089423659992,29.763470730002155,53344.50695376 2025-10-20,07:57:29.000,293,11019132,12445,0,1760947048,13013.049005799992,29.728225079998083,53344.44406968001 2025-10-20,07:57:30.000,293,11019109,12445,0,1760947049,13013.008587939992,29.707077690000006,53344.3811856 2025-10-20,07:57:31.000,293,11019122,12285,0,1760947050,13013.022060559997,29.685930300001928,53344.38817272 2025-10-20,07:57:32.000,293,11019119,12325,0,1760947051,13013.001851629997,29.65773378000449,53344.36022424 2025-10-20,07:57:33.000,293,11019098,12405,0,1760947052,13012.900806979997,29.66478291000385,53344.38817272 2025-10-20,07:57:34.000,293,11019104,12245,0,1760947053,13012.887334359992,29.636586389999138,53344.32528864001 2025-10-20,07:57:35.000,293,11019139,12445,0,1760947054,13012.921015909997,29.587242480003624,53344.33227576 2025-10-20,07:57:36.000,293,11019144,12445,0,1760947055,13012.981642699997,29.62248813000042,53344.3113144 2025-10-20,07:57:37.000,293,11019101,12205,0,1760947056,13013.015324250002,29.62248813000042,53344.2414432 2025-10-20,07:57:38.000,293,11019132,12285,0,1760947057,13012.988379009992,29.601340740002342,53344.29035304 2025-10-20,07:57:39.000,293,11019069,12285,0,1760947058,13012.974906390002,29.62953725999978,53344.22746896001 2025-10-20,07:57:40.000,293,11019093,12325,0,1760947059,13013.015324250002,29.650684649997856,53344.19253336 2025-10-20,07:57:41.000,293,11019153,12405,0,1760947060,13013.042269489997,29.707077690000006,53344.248430319996 2025-10-20,07:57:42.000,293,11019121,12205,0,1760947061,13013.096159970002,29.66478291000385,53344.17855912001 2025-10-20,07:57:43.000,293,11019132,12245,0,1760947062,13013.102896279997,29.721175949998724,53344.19253336 2025-10-20,07:57:44.000,293,11019127,12445,0,1760947063,13013.116368900002,29.728225079998083,53344.1017008 2025-10-20,07:57:45.000,293,11019077,12285,0,1760947064,13013.129841519993,29.777568990000873,53344.136636400006 2025-10-20,07:57:46.000,293,11019131,12285,0,1760947065,13013.116368900002,29.784618120000232,53344.20650760001 2025-10-20,07:57:47.000,293,11019100,12285,0,1760947066,13013.102896279997,29.8551094200011,53344.16458488 2025-10-20,07:57:48.000,293,11019064,12485,0,1760947067,13013.143314139998,29.869207679999818,53344.19952048 2025-10-20,07:57:49.000,293,11019098,12525,0,1760947068,13013.170259379993,29.89740420000453,53344.22746896001 2025-10-20,07:57:50.000,293,11019100,12245,0,1760947069,13013.176995690003,29.946748110000044,53344.15759776001 2025-10-20,07:57:51.000,293,11019117,12365,0,1760947070,13013.230886169993,29.953797239999403,53344.248430319996 2025-10-20,07:57:52.000,293,11019105,12485,0,1760947071,13013.244358789998,29.974944630004757,53344.25541744001 2025-10-20,07:57:53.000,293,11019080,12445,0,1760947072,13013.257831409988,30.01723941000091,53344.26240456 2025-10-20,07:57:54.000,293,11019124,12285,0,1760947073,13013.298249269988,30.02428854000027,53344.26939168 2025-10-20,07:57:55.000,293,11019109,12325,0,1760947074,13013.331930819993,30.0665833200037,53344.26939168 2025-10-20,07:57:56.000,293,11019081,12405,0,1760947075,13013.331930819993,30.0665833200037,53344.3113144 2025-10-20,07:57:57.000,293,11019140,12405,0,1760947076,13013.338667129989,30.08773071000178,53344.29734016001 2025-10-20,07:57:58.000,293,11019133,12245,0,1760947077,13013.345403439998,30.144123750003928,53344.283365920004 2025-10-20,07:57:59.000,293,11019067,12445,0,1760947078,13013.379084989989,30.172320270001364,53344.283365920004 2025-10-20,07:58:00.000,293,11019110,12325,0,1760947079,13013.379084989989,30.26395896000031,53344.32528864001 2025-10-20,07:58:01.000,293,11019141,12285,0,1760947080,13013.358876059989,30.285106349998387,53344.33926288 2025-10-20,07:58:02.000,293,11019105,12325,0,1760947081,13013.325194509998,30.30625374000374,53344.33227576 2025-10-20,07:58:03.000,293,11019096,12405,0,1760947082,13013.331930819993,30.348548519999895,53344.33227576 2025-10-20,07:58:04.000,293,11019104,12125,0,1760947083,13013.331930819993,30.341499390000536,53344.36721136 2025-10-20,07:58:05.000,293,11019098,12645,0,1760947084,13013.304985579998,30.348548519999895,53344.38817272 2025-10-20,07:58:06.000,293,11019122,12445,0,1760947085,13013.304985579998,30.404941560002044,53344.39515984001 2025-10-20,07:58:07.000,293,11019108,12325,0,1760947086,13013.278040339988,30.404941560002044,53344.3811856 2025-10-20,07:58:08.000,293,11019078,12285,0,1760947087,13013.257831409988,30.383794170003966,53344.43708256 2025-10-20,07:58:09.000,293,11019113,12485,0,1760947088,13013.257831409988,30.419039820000762,53344.43009544 2025-10-20,07:58:10.000,293,11019126,12205,0,1760947089,13013.230886169993,30.44018720999884,53344.43009544 2025-10-20,07:58:11.000,293,11019103,12485,0,1760947090,13013.197204620003,30.503629380000348,53344.45804392 2025-10-20,07:58:12.000,293,11019163,12605,0,1760947091,13013.237622479988,30.531825899997784,53344.451056800004 2025-10-20,07:58:13.000,293,11019075,12605,0,1760947092,13013.217413549988,30.54592416000378,53344.43009544 2025-10-20,07:58:14.000,293,11019089,12325,0,1760947093,13013.217413549988,30.595268069999292,53344.43708256 2025-10-20,07:58:15.000,293,11019101,12485,0,1760947094,13013.197204620003,30.630513720003364,53344.472018160006 2025-10-20,07:58:16.000,293,11019069,12405,0,1760947095,13013.163523069998,30.67280849999952,53344.42310832001 2025-10-20,07:58:17.000,293,11019086,12325,0,1760947096,13013.163523069998,30.71510328000295,53344.45804392 2025-10-20,07:58:18.000,293,11019106,12645,0,1760947097,13013.190468309993,30.736250670001027,53344.43009544 2025-10-20,07:58:19.000,293,11019096,12445,0,1760947098,13013.123105209997,30.72215241000231,53344.42310832001 2025-10-20,07:58:20.000,293,11019073,12285,0,1760947099,13013.129841519993,30.757398059999105,53344.472018160006 2025-10-20,07:58:21.000,293,11019090,12285,0,1760947100,13013.082687349997,30.729201540001668,53344.45804392 2025-10-20,07:58:22.000,293,11019102,12525,0,1760947101,13013.055742110002,30.750348929999745,53344.39515984001 2025-10-20,07:58:23.000,293,11019021,12325,0,1760947102,13013.042269489997,30.743299800000386,53344.402146960005 2025-10-20,07:58:24.000,293,11019114,12325,0,1760947103,13012.988379009992,30.729201540001668,53344.44406968001 2025-10-20,07:58:25.000,293,11019100,12205,0,1760947104,13012.934488530002,30.729201540001668,53344.39515984001 2025-10-20,07:58:26.000,293,11019073,12205,0,1760947105,13012.900806979997,30.743299800000386,53344.40913408 2025-10-20,07:58:27.000,293,11019090,12285,0,1760947106,13012.846916499991,30.750348929999745,53344.43009544 2025-10-20,07:58:28.000,293,11019093,12285,0,1760947107,13012.779553399996,30.778545450004458,53344.36721136 2025-10-20,07:58:29.000,293,11019087,12365,0,1760947108,13012.766080779991,30.785594580003817,53344.283365920004 2025-10-20,07:58:30.000,293,11019091,12285,0,1760947109,13012.7121903,30.792643710003176,53344.283365920004 2025-10-20,07:58:31.000,293,11019023,12405,0,1760947110,13012.718926609996,30.863135010004044,53344.248430319996 2025-10-20,07:58:32.000,293,11019082,12405,0,1760947111,13012.62461826999,30.785594580003817,53344.26939168 2025-10-20,07:58:33.000,293,11019067,12485,0,1760947112,13012.59093672,30.827889359999972,53344.26939168 2025-10-20,07:58:34.000,293,11019093,12285,0,1760947113,13012.54378254999,30.84198761999869,53344.248430319996 2025-10-20,07:58:35.000,293,11019100,12325,0,1760947114,13012.48315575999,30.84903674999805,53344.19952048 2025-10-20,07:58:36.000,293,11019111,12205,0,1760947115,13012.510101,30.856085880004684,53344.15061064 2025-10-20,07:58:37.000,293,11019088,12285,0,1760947116,13012.50336468999,30.84198761999869,53344.12266216 2025-10-20,07:58:38.000,293,11019121,12285,0,1760947117,13012.436001589995,30.89133153000148,53344.07375232 2025-10-20,07:58:39.000,293,11019095,12485,0,1760947118,13012.38884742,30.919528049998917,53344.066765200005 2025-10-20,07:58:40.000,293,11019092,12245,0,1760947119,13012.375374799994,30.919528049998917,53344.04580384 2025-10-20,07:58:41.000,293,11019094,12285,0,1760947120,13012.34169324999,30.926577179998276,53343.996894 2025-10-20,07:58:42.000,293,11019068,12205,0,1760947121,13012.294539079994,30.94772457000363,53343.96195840001 2025-10-20,07:58:43.000,293,11019052,12325,0,1760947122,13012.227175979999,30.990019349999784,53343.8571516 2025-10-20,07:58:44.000,293,11019078,12205,0,1760947123,13012.220439669989,30.961822830002347,53343.88510008 2025-10-20,07:58:45.000,293,11019068,12365,0,1760947124,13012.227175979999,30.990019349999784,53343.801254640006 2025-10-20,07:58:46.000,293,11019141,12285,0,1760947125,13012.193494429994,31.004117609998502,53343.81522888 2025-10-20,07:58:47.000,293,11019085,12565,0,1760947126,13012.193494429994,31.018215870004497,53343.77330616001 2025-10-20,07:58:48.000,293,11019035,12485,0,1760947127,13012.180021809989,31.07460890999937,53343.731383440005 2025-10-20,07:58:49.000,293,11019082,12485,0,1760947128,13012.173285499994,31.095756300004723,53343.731383440005 2025-10-20,07:58:50.000,293,11019021,12245,0,1760947129,13012.220439669989,31.08165803999873,53343.731383440005 2025-10-20,07:58:51.000,293,11019065,12285,0,1760947130,13012.206967049999,31.102805430004082,53343.68946072 2025-10-20,07:58:52.000,293,11019057,12165,0,1760947131,13012.206967049999,31.152149339999596,53343.647538 2025-10-20,07:58:53.000,293,11019069,12325,0,1760947132,13012.267593839999,31.13100195000152,53343.65452512001 2025-10-20,07:58:54.000,293,11019075,12365,0,1760947133,13012.267593839999,31.159198469998955,53343.61958952 2025-10-20,07:58:55.000,293,11019068,12205,0,1760947134,13012.314748009994,31.194444120003027,53343.57067968 2025-10-20,07:58:56.000,293,11019078,12405,0,1760947135,13012.355165869994,31.208542380001745,53343.59862816 2025-10-20,07:58:57.000,293,11019056,12445,0,1760947136,13012.38211110999,31.194444120003027,53343.54971832 2025-10-20,07:58:58.000,293,11019032,12245,0,1760947137,13012.42252896999,31.194444120003027,53343.55670544001 2025-10-20,07:58:59.000,293,11019075,12365,0,1760947138,13012.456210519995,31.208542380001745,53343.53574408001 2025-10-20,07:59:00.000,293,11019096,12325,0,1760947139,13012.50336468999,31.201493250002386,53343.47984712 2025-10-20,07:59:01.000,293,11019053,12325,0,1760947140,13012.597673029995,31.23673889999918,53343.54971832 2025-10-20,07:59:02.000,293,11019091,12285,0,1760947141,13012.63135458,31.23673889999918,53343.53574408001 2025-10-20,07:59:03.000,293,11019026,12285,0,1760947142,13012.678508749996,31.279033680002613,53343.52176984 2025-10-20,07:59:04.000,293,11019037,12125,0,1760947143,13012.75260816,31.30723020000005,53343.53574408001 2025-10-20,07:59:05.000,293,11019047,12285,0,1760947144,13012.826707569991,31.30723020000005,53343.58465392001 2025-10-20,07:59:06.000,293,11019056,12165,0,1760947145,13012.853652810001,31.34247585000412,53343.54971832 2025-10-20,07:59:07.000,293,11019092,12325,0,1760947146,13012.927752219992,31.34247585000412,53343.612602400004 2025-10-20,07:59:08.000,293,11019090,12205,0,1760947147,13012.981642699997,31.384770630000276,53343.59164104 2025-10-20,07:59:09.000,293,11019044,12365,0,1760947148,13013.055742110002,31.34952498000348,53343.69644784 2025-10-20,07:59:10.000,293,11019079,12285,0,1760947149,13013.116368900002,31.441163670002425,53343.647538 2025-10-20,07:59:11.000,293,11019065,12405,0,1760947150,13013.156786760002,31.398868889998994,53343.66151224 2025-10-20,07:59:12.000,293,11019116,12205,0,1760947151,13013.210677239993,31.377721500000916,53343.64055088 2025-10-20,07:59:13.000,293,11019081,12405,0,1760947152,13013.304985579998,31.46936018999986,53343.62657664001 2025-10-20,07:59:14.000,293,11019066,12445,0,1760947153,13013.318458199989,31.511654970003292,53343.72439632001 2025-10-20,07:59:15.000,293,11019060,12445,0,1760947154,13013.365612369998,31.568048009998165,53343.7174092 2025-10-20,07:59:16.000,293,11019069,12325,0,1760947155,13013.466657019999,31.5750971400048,53343.70343496001 2025-10-20,07:59:17.000,293,11019047,12445,0,1760947156,13013.473393329994,31.58919540000352,53343.79426752001 2025-10-20,07:59:18.000,293,11019023,12285,0,1760947157,13013.52054749999,31.568048009998165,53343.80824176 2025-10-20,07:59:19.000,293,11019074,12565,0,1760947158,13013.50033856999,31.546900620000088,53343.80824176 2025-10-20,07:59:20.000,293,11019061,12325,0,1760947159,13013.54749274,31.58214627000416,53343.88510008 2025-10-20,07:59:21.000,293,11019012,12485,0,1760947160,13013.574437979994,31.631490179999673,53343.88510008 2025-10-20,07:59:22.000,293,11019066,12445,0,1760947161,13013.527283809999,31.680834090002463,53343.87811296 2025-10-20,07:59:23.000,293,11019066,12405,0,1760947162,13013.554229049994,31.71607973999926,53343.913048559996 2025-10-20,07:59:24.000,293,11019044,12565,0,1760947163,13013.54749274,31.737227130004612,53343.94099704001 2025-10-20,07:59:25.000,293,11019019,12525,0,1760947164,13013.54075642999,31.75132539000333,53343.947984160004 2025-10-20,07:59:26.000,293,11019054,12325,0,1760947165,13013.507074879999,31.737227130004612,53343.96195840001 2025-10-20,07:59:27.000,293,11019021,12525,0,1760947166,13013.48012963999,31.74427626000397,53343.947984160004 2025-10-20,07:59:28.000,293,11019055,12405,0,1760947167,13013.432975469994,31.75132539000333,53343.913048559996 2025-10-20,07:59:29.000,293,11019048,12605,0,1760947168,13013.426239159999,31.74427626000397,53343.996894 2025-10-20,07:59:30.000,293,11019095,12485,0,1760947169,13013.385821299998,31.74427626000397,53343.96195840001 2025-10-20,07:59:31.000,293,11019043,12325,0,1760947170,13013.311721889993,31.723128869998618,53343.92003568001 2025-10-20,07:59:32.000,293,11019033,12405,0,1760947171,13013.271304029993,31.74427626000397,53343.96195840001 2025-10-20,07:59:33.000,293,11019019,12245,0,1760947172,13013.217413549988,31.737227130004612,53343.947984160004 2025-10-20,07:59:34.000,293,11019039,12325,0,1760947173,13013.203940929998,31.687883220001822,53343.947984160004 2025-10-20,07:59:35.000,293,11019059,12605,0,1760947174,13013.116368900002,31.673784960003104,53343.87811296 2025-10-20,07:59:36.000,293,11019059,12285,0,1760947175,13013.082687349997,31.666735830003745,53343.87811296 2025-10-20,07:59:37.000,293,11019077,12645,0,1760947176,13013.001851629997,31.617391920000955,53343.82221600001 2025-10-20,07:59:38.000,293,11019064,12365,0,1760947177,13012.947961149992,31.610342790001596,53343.81522888 2025-10-20,07:59:39.000,293,11019033,12245,0,1760947178,13012.853652810001,31.596244530002878,53343.7872804 2025-10-20,07:59:40.000,293,11019018,12245,0,1760947179,13012.759344469996,31.560998879998806,53343.73837056 2025-10-20,07:59:41.000,293,11019000,12485,0,1760947180,13012.69198137,31.560998879998806,53343.731383440005 2025-10-20,07:59:42.000,293,11019056,12445,0,1760947181,13012.61114565,31.560998879998806,53343.66151224 2025-10-20,07:59:43.000,293,11019060,12125,0,1760947182,13012.516837309995,31.553949749999447,53343.61958952 2025-10-20,07:59:44.000,293,11019048,12405,0,1760947183,13012.456210519995,31.51870410000265,53343.57067968 2025-10-20,07:59:45.000,293,11018998,12445,0,1760947184,13012.395583729995,31.497556710004574,53343.49382136 2025-10-20,07:59:46.000,293,11019106,12485,0,1760947185,13012.294539079994,31.53985149000073,53343.465872880006 2025-10-20,07:59:47.000,293,11019095,12285,0,1760947186,13012.193494429994,31.497556710004574,53343.38202744 2025-10-20,07:59:48.000,293,11019026,12445,0,1760947187,13012.119395019989,31.455261930001143,53343.396001680005 2025-10-20,07:59:49.000,293,11019093,12285,0,1760947188,13012.038559299988,31.462311060000502,53343.28420776 2025-10-20,07:59:50.000,293,11019063,12645,0,1760947189,13011.924042029998,31.455261930001143,53343.24927216001 2025-10-20,07:59:51.000,293,11019051,12365,0,1760947190,13011.856678930002,31.427065410003706,53343.179400960005 2025-10-20,07:59:52.000,293,11019098,12285,0,1760947191,13011.829733689992,31.420016280004347,53343.0885684 2025-10-20,07:59:53.000,293,11019038,12125,0,1760947192,13011.735425350002,31.398868889998994,53342.97677448 2025-10-20,07:59:54.000,293,11019040,12285,0,1760947193,13011.668062249992,31.35657411000284,53342.91389040001 2025-10-20,07:59:55.000,293,11019053,12125,0,1760947194,13011.53333605,31.34952498000348,53342.844019200005 2025-10-20,07:59:56.000,293,11019028,12485,0,1760947195,13011.48618187999,31.370672370001557,53342.795109360006 2025-10-20,07:59:57.000,293,11019042,12285,0,1760947196,13011.40534615999,31.34247585000412,53342.7042768 2025-10-20,07:59:58.000,293,11019082,12365,0,1760947197,13011.33124675,31.34952498000348,53342.71126392 2025-10-20,07:59:59.000,293,11019104,12485,0,1760947198,13011.27061996,31.321328459998767,53342.5645344 2025-10-20,08:00:00.000,293,11019042,12445,0,1760947199,13011.14936638,31.314279329999408,53342.51562456 2025-10-20,08:00:01.000,293,11019051,12165,0,1760947200,13011.075266969994,31.2508371599979,53342.39684352 2025-10-20,08:00:02.000,293,11019097,12325,0,1760947201,13011.021376489989,31.2508371599979,53342.36190792001 2025-10-20,08:00:03.000,293,11019042,12325,0,1760947202,13010.927068149998,31.24378802999854,53342.32697232 2025-10-20,08:00:04.000,293,11019045,12285,0,1760947203,13010.832759809993,31.201493250002386,53342.22915264 2025-10-20,08:00:05.000,293,11019044,12325,0,1760947204,13010.698033610002,31.145100210000237,53342.14530720001 2025-10-20,08:00:06.000,293,11019050,12525,0,1760947205,13010.630670509992,31.102805430004082,53342.02652616001 2025-10-20,08:00:07.000,293,11019027,12405,0,1760947206,13010.549834789992,31.1169036900028,53342.04748752001 2025-10-20,08:00:08.000,293,11019062,12125,0,1760947207,13010.421844899996,31.102805430004082,53341.99159056 2025-10-20,08:00:09.000,293,11019002,12405,0,1760947208,13010.354481800001,31.095756300004723,53341.90774512001 2025-10-20,08:00:10.000,293,11019026,12485,0,1760947209,13010.31406394,31.046412390001933,53341.76101560001 2025-10-20,08:00:11.000,293,11019065,12325,0,1760947210,13010.25343715,31.046412390001933,53341.74704136 2025-10-20,08:00:12.000,293,11019068,12325,0,1760947211,13010.159128809995,31.004117609998502,53341.57236336001 2025-10-20,08:00:13.000,293,11019047,12365,0,1760947212,13010.12544725999,31.025265000003856,53341.54441488001 2025-10-20,08:00:14.000,293,11019062,12205,0,1760947213,13010.078293089995,30.968871960001707,53341.53044064 2025-10-20,08:00:15.000,293,11019078,12285,0,1760947214,13009.99072106,30.926577179998276,53341.40467248001 2025-10-20,08:00:16.000,293,11019076,12645,0,1760947215,13009.977248439995,30.926577179998276,53341.334801280005 2025-10-20,08:00:17.000,293,11019016,12485,0,1760947216,13009.90314902999,30.89838066000084,53341.285891440006 2025-10-20,08:00:18.000,293,11019015,12125,0,1760947217,13009.808840689999,30.863135010004044,53341.29986568 2025-10-20,08:00:19.000,293,11019061,12045,0,1760947218,13009.741477589989,30.84903674999805,53341.19505888 2025-10-20,08:00:20.000,293,11018980,12125,0,1760947219,13009.660641869988,30.799692840002535,53341.15313616 2025-10-20,08:00:21.000,293,11019002,12165,0,1760947220,13009.667378179998,30.792643710003176,53341.06230360001 2025-10-20,08:00:22.000,293,11019035,12645,0,1760947221,13009.653905559993,30.771496319997823,53340.97147104001 2025-10-20,08:00:23.000,293,11019081,12485,0,1760947222,13009.593278769993,30.757398059999105,53340.92256120001 2025-10-20,08:00:24.000,293,11019042,12245,0,1760947223,13009.512443049993,30.6587102400008,53340.78980592 2025-10-20,08:00:25.000,293,11019047,12445,0,1760947224,13009.445079949997,30.65166111000144,53340.761857440004 2025-10-20,08:00:26.000,293,11019045,12125,0,1760947225,13009.424871019997,30.581169810000574,53340.72692184001 2025-10-20,08:00:27.000,293,11019025,12285,0,1760947226,13009.364244229997,30.503629380000348,53340.65705064001 2025-10-20,08:00:28.000,293,11019049,12405,0,1760947227,13009.310353749992,30.503629380000348,53340.594166560004 2025-10-20,08:00:29.000,293,11019016,12285,0,1760947228,13009.276672200001,30.468383730003552,53340.46141128 2025-10-20,08:00:30.000,293,11019074,12285,0,1760947229,13009.229518029992,30.411990690001403,53340.4334628 2025-10-20,08:00:31.000,293,11019043,12445,0,1760947230,13009.148682309991,30.397892430002685,53340.34961736001 2025-10-20,08:00:32.000,293,11019016,12325,0,1760947231,13009.128473379991,30.32035200000246,53340.328656000005 2025-10-20,08:00:33.000,293,11019038,12445,0,1760947232,13009.121737069996,30.27100808999967,53340.19590072 2025-10-20,08:00:34.000,293,11018975,12605,0,1760947233,13009.101528139996,30.24281157000223,53340.14699088 2025-10-20,08:00:35.000,293,11019090,12285,0,1760947234,13009.03416504,30.172320270001364,53340.09808104 2025-10-20,08:00:36.000,293,11019030,12405,0,1760947235,13009.020692419996,30.165271140002005,53339.993274240005 2025-10-20,08:00:37.000,293,11019077,12445,0,1760947236,13008.90617514999,30.094779840001138,53340.01423560001 2025-10-20,08:00:38.000,293,11019047,12405,0,1760947237,13008.88596621999,30.101828970000497,53339.9094288 2025-10-20,08:00:39.000,293,11019050,12565,0,1760947238,13008.899438839995,30.07363245000306,53339.944364400006 2025-10-20,08:00:40.000,293,11019037,12325,0,1760947239,13008.899438839995,30.052485059997707,53339.88846744001 2025-10-20,08:00:41.000,293,11019113,12325,0,1760947240,13008.92638407999,30.003141150002193,53339.8395576 2025-10-20,08:00:42.000,293,11019062,12245,0,1760947241,13008.93312039,30.01723941000091,53339.804622 2025-10-20,08:00:43.000,293,11019043,12285,0,1760947242,13008.960065629995,29.996092020002834,53339.755712160004 2025-10-20,08:00:44.000,293,11019049,12325,0,1760947243,13008.980274559995,29.946748110000044,53339.72077656001 2025-10-20,08:00:45.000,293,11019073,12205,0,1760947244,13009.04763765999,29.932649850001326,53339.68584096 2025-10-20,08:00:46.000,293,11019034,12285,0,1760947245,13009.081319209996,29.925600720001967,53339.608982640006 2025-10-20,08:00:47.000,293,11019048,12405,0,1760947246,13009.0745829,29.86215855000046,53339.58103416001 2025-10-20,08:00:48.000,293,11019065,12245,0,1760947247,13009.101528139996,29.86215855000046,53339.560072800006 2025-10-20,08:00:49.000,293,11019090,12405,0,1760947248,13009.141945999996,29.869207679999818,53339.560072800006 2025-10-20,08:00:50.000,293,11019016,12405,0,1760947249,13009.148682309991,29.86215855000046,53339.490201600005 2025-10-20,08:00:51.000,293,11019022,12285,0,1760947250,13009.222781719996,29.869207679999818,53339.455266 2025-10-20,08:00:52.000,293,11019049,12325,0,1760947251,13009.236254340001,29.8551094200011,53339.43430464001 2025-10-20,08:00:53.000,293,11019052,12285,0,1760947252,13009.242990649996,29.86215855000046,53339.42731752 2025-10-20,08:00:54.000,293,11019024,12805,0,1760947253,13009.317090060002,29.89740420000453,53339.37840768 2025-10-20,08:00:55.000,293,11019049,12165,0,1760947254,13009.350771609992,29.890355069997895,53339.3504592 2025-10-20,08:00:56.000,293,11019038,12445,0,1760947255,13009.370980539992,29.925600720001967,53339.34347208001 2025-10-20,08:00:57.000,293,11019058,12325,0,1760947256,13009.391189469992,29.946748110000044,53339.34347208001 2025-10-20,08:00:58.000,293,11019059,12445,0,1760947257,13009.431607329992,29.918551590002608,53339.33648496 2025-10-20,08:00:59.000,293,11018974,12245,0,1760947258,13009.458552570002,29.953797239999403,53339.31552360001 2025-10-20,08:01:00.000,293,11019066,12285,0,1760947259,13009.451816259992,29.96789549999812,53339.3504592 2025-10-20,08:01:01.000,293,11019045,12605,0,1760947260,13009.485497809997,30.03133766999963,53339.25962664 2025-10-20,08:01:02.000,293,11019032,12605,0,1760947261,13009.485497809997,30.003141150002193,53339.35744632 2025-10-20,08:01:03.000,293,11019075,12125,0,1760947262,13009.492234119993,29.96789549999812,53339.31552360001 2025-10-20,08:01:04.000,293,11019032,12485,0,1760947263,13009.472025189993,30.03133766999963,53339.26661376001 2025-10-20,08:01:05.000,293,11019034,12405,0,1760947264,13009.525915669998,30.02428854000027,53339.23167816 2025-10-20,08:01:06.000,293,11019077,12485,0,1760947265,13009.519179360002,30.03133766999963,53339.30154936 2025-10-20,08:01:07.000,293,11019064,12485,0,1760947266,13009.492234119993,30.02428854000027,53339.273600880006 2025-10-20,08:01:08.000,293,11019038,12245,0,1760947267,13009.498970430002,29.981993760004116,53339.273600880006 2025-10-20,08:01:09.000,293,11019041,12485,0,1760947268,13009.465288879997,29.996092020002834,53339.21770392001 2025-10-20,08:01:10.000,293,11019022,12325,0,1760947269,13009.458552570002,30.01723941000091,53339.252639520004 2025-10-20,08:01:11.000,293,11019030,12485,0,1760947270,13009.465288879997,30.03838679999899,53339.19674256001 2025-10-20,08:01:12.000,293,11019011,12325,0,1760947271,13009.445079949997,30.010190280001552,53339.19674256001 2025-10-20,08:01:13.000,293,11019133,12485,0,1760947272,13009.424871019997,30.003141150002193,53339.21770392001 2025-10-20,08:01:14.000,293,11019080,12245,0,1760947273,13009.445079949997,29.996092020002834,53339.18975544 2025-10-20,08:01:15.000,293,11019080,12365,0,1760947274,13009.397925780002,30.01723941000091,53339.16180696 2025-10-20,08:01:16.000,293,11019051,12325,0,1760947275,13009.391189469992,29.981993760004116,53339.11289712 2025-10-20,08:01:17.000,293,11019050,12445,0,1760947276,13009.377716850002,30.01723941000091,53339.105910000006 2025-10-20,08:01:18.000,293,11019049,12285,0,1760947277,13009.384453159997,30.03133766999963,53339.084948640004 2025-10-20,08:01:19.000,293,11019037,12685,0,1760947278,13009.377716850002,30.01723941000091,53339.12687136001 2025-10-20,08:01:20.000,293,11019081,12445,0,1760947279,13009.370980539992,30.059534190004342,53339.1408456 2025-10-20,08:01:21.000,293,11019105,12125,0,1760947280,13009.377716850002,30.08773071000178,53339.12687136001 2025-10-20,08:01:22.000,293,11019066,12205,0,1760947281,13009.370980539992,30.0665833200037,53339.0709744 2025-10-20,08:01:23.000,293,11019072,12285,0,1760947282,13009.364244229997,30.08773071000178,53339.084948640004 2025-10-20,08:01:24.000,293,11019021,12405,0,1760947283,13009.290144819992,30.094779840001138,53339.06398728 2025-10-20,08:01:25.000,293,11019045,12285,0,1760947284,13009.283408509997,30.122976359998574,53338.987128960005 2025-10-20,08:01:26.000,293,11019064,12485,0,1760947285,13009.263199579997,30.144123750003928,53338.987128960005 2025-10-20,08:01:27.000,293,11019083,12325,0,1760947286,13009.242990649996,30.172320270001364,53339.01507744 2025-10-20,08:01:28.000,293,11019086,12205,0,1760947287,13009.263199579997,30.179369400000724,53338.917257760004 2025-10-20,08:01:29.000,293,11019043,12285,0,1760947288,13009.222781719996,30.221664180004154,53338.938219120006 2025-10-20,08:01:30.000,293,11019052,12485,0,1760947289,13009.236254340001,30.25690983000095,53338.917257760004 2025-10-20,08:01:31.000,293,11019080,12325,0,1760947290,13009.148682309991,30.25690983000095,53338.868347920004 2025-10-20,08:01:32.000,293,11019069,12365,0,1760947291,13009.148682309991,30.292155479997746,53338.84039944001 2025-10-20,08:01:33.000,293,11019051,12205,0,1760947292,13009.121737069996,30.285106349998387,53338.8264252 2025-10-20,08:01:34.000,293,11019052,12285,0,1760947293,13009.09479183,30.32035200000246,53338.79148960001 2025-10-20,08:01:35.000,293,11019076,12365,0,1760947294,13009.0745829,30.334450260001177,53338.74257976001 2025-10-20,08:01:36.000,293,11019061,12245,0,1760947295,13008.99374718,30.334450260001177,53338.721618400006 2025-10-20,08:01:37.000,293,11019067,12405,0,1760947296,13009.000483489996,30.327401130001817,53338.749566880004 2025-10-20,08:01:38.000,293,11019032,12285,0,1760947297,13008.98701086999,30.341499390000536,53338.700657040004 2025-10-20,08:01:39.000,293,11019028,12165,0,1760947298,13008.960065629995,30.348548519999895,53338.66572144 2025-10-20,08:01:40.000,293,11019055,12285,0,1760947299,13008.939856699995,30.355597649999254,53338.69366992001 2025-10-20,08:01:41.000,293,11019056,12445,0,1760947300,13008.879229909995,30.348548519999895,53338.6168116 2025-10-20,08:01:42.000,293,11019035,12365,0,1760947301,13008.81186681,30.362646779998613,53338.57488888001 2025-10-20,08:01:43.000,293,11019012,12365,0,1760947302,13008.76471263999,30.334450260001177,53338.5120048 2025-10-20,08:01:44.000,293,11019058,12405,0,1760947303,13008.737767399994,30.32035200000246,53338.484056320005 2025-10-20,08:01:45.000,293,11019030,12445,0,1760947304,13008.74450370999,30.3133028700031,53338.46309496 2025-10-20,08:01:46.000,293,11019069,12445,0,1760947305,13008.73103109,30.341499390000536,53338.44912072 2025-10-20,08:01:47.000,293,11019032,12565,0,1760947306,13008.73103109,30.327401130001817,53338.37924952001 2025-10-20,08:01:48.000,293,11019077,12325,0,1760947307,13008.69061323,30.292155479997746,53338.386236640006 2025-10-20,08:01:49.000,293,11019076,12405,0,1760947308,13008.562623339989,30.3133028700031,53338.33732680001 2025-10-20,08:01:50.000,293,11019058,12645,0,1760947309,13008.528941789998,30.278057219999027,53338.27444272 2025-10-20,08:01:51.000,293,11019057,12365,0,1760947310,13008.501996549989,30.29920461000438,53338.25348136 2025-10-20,08:01:52.000,293,11019099,12445,0,1760947311,13008.488523929998,30.327401130001817,53338.15566168 2025-10-20,08:01:53.000,293,11019088,12645,0,1760947312,13008.448106069998,30.278057219999027,53338.14168744001 2025-10-20,08:01:54.000,293,11019072,12365,0,1760947313,13008.360534039988,30.27100808999967,53338.099764720006 2025-10-20,08:01:55.000,293,11019081,12325,0,1760947314,13008.293170939993,30.27100808999967,53338.02290640001 2025-10-20,08:01:56.000,293,11019040,12485,0,1760947315,13008.225807839997,30.24281157000223,53337.980983680005 2025-10-20,08:01:57.000,293,11019115,12325,0,1760947316,13008.171917359992,30.20756591999816,53337.9879708 2025-10-20,08:01:58.000,293,11019080,12445,0,1760947317,13008.124763189997,30.24281157000223,53337.883164000006 2025-10-20,08:01:59.000,293,11019098,12365,0,1760947318,13008.050663779992,30.193467659999442,53337.862202640004 2025-10-20,08:02:00.000,293,11019140,12445,0,1760947319,13007.963091749996,30.158222010002646,53337.78534432001 2025-10-20,08:02:01.000,293,11019136,12245,0,1760947320,13007.902464959996,30.13707462000457,53337.75040872 2025-10-20,08:02:02.000,293,11019063,12125,0,1760947321,13007.841838169996,30.13707462000457,53337.72246024 2025-10-20,08:02:03.000,293,11019083,12485,0,1760947322,13007.794684,30.101828970000497,53337.65957616 2025-10-20,08:02:04.000,293,11019063,12405,0,1760947323,13007.69363935,30.094779840001138,53337.61765344001 2025-10-20,08:02:05.000,293,11019118,12365,0,1760947324,13007.659957799995,30.108878099999856,53337.533808 2025-10-20,08:02:06.000,293,11019111,12325,0,1760947325,13007.58585838999,30.07363245000306,53337.45694968 2025-10-20,08:02:07.000,293,11019079,12325,0,1760947326,13007.56564945999,30.045435929998348,53337.3940656 2025-10-20,08:02:08.000,293,11019065,12445,0,1760947327,13007.457868499994,30.045435929998348,53337.35214288001 2025-10-20,08:02:09.000,293,11019089,12285,0,1760947328,13007.437659569994,29.989042890003475,53337.310220160005 2025-10-20,08:02:10.000,293,11019096,12605,0,1760947329,13007.350087539999,29.96789549999812,53337.24733608 2025-10-20,08:02:11.000,293,11019071,12445,0,1760947330,13007.296197059994,29.960846369998762,53337.17047776 2025-10-20,08:02:12.000,293,11019067,12285,0,1760947331,13007.249042889998,29.90445333000389,53337.142529280005 2025-10-20,08:02:13.000,293,11019073,12485,0,1760947332,13007.235570269993,29.86215855000046,53337.072658080004 2025-10-20,08:02:14.000,293,11019083,12285,0,1760947333,13007.168207169998,29.819863770004304,53336.98881264 2025-10-20,08:02:15.000,293,11019075,12445,0,1760947334,13007.121053000003,29.777568990000873,53336.91894144001 2025-10-20,08:02:16.000,293,11019099,12405,0,1760947335,13007.046953589997,29.735274210004718,53336.856057360004 2025-10-20,08:02:17.000,293,11019083,12365,0,1760947336,13006.986326799997,29.714126819999365,53336.87003160001 2025-10-20,08:02:18.000,293,11019082,12645,0,1760947337,13006.959381560002,29.65773378000449,53336.78618616 2025-10-20,08:02:19.000,293,11019019,12485,0,1760947338,13006.952645249992,29.67183204000321,53336.71631496 2025-10-20,08:02:20.000,293,11019054,12525,0,1760947339,13006.878545840002,29.66478291000385,53336.66041800001 2025-10-20,08:02:21.000,293,11019071,12365,0,1760947340,13006.817919050001,29.65773378000449,53336.6254824 2025-10-20,08:02:22.000,293,11019071,12245,0,1760947341,13006.777501190001,29.6083898700017,53336.5556112 2025-10-20,08:02:23.000,293,11019127,12485,0,1760947342,13006.730347019991,29.601340740002342,53336.520675600004 2025-10-20,08:02:24.000,293,11019078,12685,0,1760947343,13006.662983919996,29.587242480003624,53336.47875288 2025-10-20,08:02:25.000,293,11019095,12565,0,1760947344,13006.662983919996,29.530849440001475,53336.4508044 2025-10-20,08:02:26.000,293,11019081,12245,0,1760947345,13006.59562082,29.537898570000834,53336.35997184 2025-10-20,08:02:27.000,293,11019063,12565,0,1760947346,13006.561939269995,29.474456399999326,53336.29010064 2025-10-20,08:02:28.000,293,11019066,12405,0,1760947347,13006.541730339995,29.516751180002757,53336.22721656001 2025-10-20,08:02:29.000,293,11019057,12285,0,1760947348,13006.53499403,29.488554659998044,53336.206255200006 2025-10-20,08:02:30.000,293,11019066,12525,0,1760947349,13006.49457617,29.49560379000468,53336.15734536001 2025-10-20,08:02:31.000,293,11019100,12525,0,1760947350,13006.481103549995,29.509702050003398,53336.1014484 2025-10-20,08:02:32.000,293,11019074,12405,0,1760947351,13006.49457617,29.467407269999967,53336.05952568001 2025-10-20,08:02:33.000,293,11019068,12405,0,1760947352,13006.45415831,29.467407269999967,53335.9966416 2025-10-20,08:02:34.000,293,11019088,12445,0,1760947353,13006.41374045,29.45330901000125,53336.017602960004 2025-10-20,08:02:35.000,293,11019112,12445,0,1760947354,13006.35311366,29.43921075000253,53335.89183480001 2025-10-20,08:02:36.000,293,11019085,12525,0,1760947355,13006.339641039995,29.40396509999846,53335.91279616001 2025-10-20,08:02:37.000,293,11019106,12365,0,1760947356,13006.339641039995,29.43216162000317,53335.91279616001 2025-10-20,08:02:38.000,293,11019037,12485,0,1760947357,13006.30595948999,29.467407269999967,53335.81497648 2025-10-20,08:02:39.000,293,11019039,12445,0,1760947358,13006.29248687,29.44625988000189,53335.801002240005 2025-10-20,08:02:40.000,293,11019090,12365,0,1760947359,13006.29248687,29.49560379000468,53335.68920832 2025-10-20,08:02:41.000,293,11019042,12445,0,1760947360,13006.24533269999,29.488554659998044,53335.76606664 2025-10-20,08:02:42.000,293,11019052,12405,0,1760947361,13006.258805319994,29.467407269999967,53335.67523408001 2025-10-20,08:02:43.000,293,11019118,12645,0,1760947362,13006.258805319994,29.474456399999326,53335.61933712 2025-10-20,08:02:44.000,293,11019098,12485,0,1760947363,13006.24533269999,29.488554659998044,53335.59837576 2025-10-20,08:02:45.000,293,11019098,12125,0,1760947364,13006.258805319994,29.474456399999326,53335.55645304001 2025-10-20,08:02:46.000,293,11019079,12365,0,1760947365,13006.258805319994,29.488554659998044,53335.55645304001 2025-10-20,08:02:47.000,293,11019060,12325,0,1760947366,13006.238596389994,29.481505529998685,53335.54946592 2025-10-20,08:02:48.000,293,11019037,12485,0,1760947367,13006.22512376999,29.488554659998044,53335.42369776 2025-10-20,08:02:49.000,293,11019101,12325,0,1760947368,13006.258805319994,29.537898570000834,53335.44465912 2025-10-20,08:02:50.000,293,11019057,12445,0,1760947369,13006.27227794,29.523800310002116,53335.38876216001 2025-10-20,08:02:51.000,293,11019098,12405,0,1760947370,13006.24533269999,29.530849440001475,53335.43068488 2025-10-20,08:02:52.000,293,11019101,12525,0,1760947371,13006.211651149999,29.551996829999553,53335.38177504 2025-10-20,08:02:53.000,293,11019087,12445,0,1760947372,13006.20491483999,29.587242480003624,53335.367800800006 2025-10-20,08:02:54.000,293,11019034,12445,0,1760947373,13006.177969599994,29.530849440001475,53335.35382656 2025-10-20,08:02:55.000,293,11019095,12285,0,1760947374,13006.171233289999,29.537898570000834,53335.31190384 2025-10-20,08:02:56.000,293,11019078,12245,0,1760947375,13006.177969599994,29.551996829999553,53335.30491672 2025-10-20,08:02:57.000,293,11019077,12405,0,1760947376,13006.18470590999,29.55904595999891,53335.31190384 2025-10-20,08:02:58.000,293,11019078,12405,0,1760947377,13006.20491483999,29.580193350004265,53335.26998112001 2025-10-20,08:02:59.000,293,11019087,12125,0,1760947378,13006.164496979989,29.6083898700017,53335.31889096001 2025-10-20,08:03:00.000,293,11019098,12365,0,1760947379,13006.191442219999,29.601340740002342,53335.23504552 2025-10-20,08:03:01.000,293,11019064,12325,0,1760947380,13006.211651149999,29.6083898700017,53335.200109920006 2025-10-20,08:03:02.000,293,11019017,12285,0,1760947381,13006.18470590999,29.62248813000042,53335.20709704 2025-10-20,08:03:03.000,293,11019088,12285,0,1760947382,13006.171233289999,29.643635519998497,53335.179148560004 2025-10-20,08:03:04.000,293,11019082,12445,0,1760947383,13006.177969599994,29.594291610002983,53335.130238720005 2025-10-20,08:03:05.000,293,11019075,12245,0,1760947384,13006.211651149999,29.6083898700017,53335.1581872 2025-10-20,08:03:06.000,293,11019127,12525,0,1760947385,13006.20491483999,29.636586389999138,53335.088316 2025-10-20,08:03:07.000,293,11019077,12365,0,1760947386,13006.24533269999,29.650684649997856,53335.14421296 2025-10-20,08:03:08.000,293,11019098,12285,0,1760947387,13006.26554162999,29.65773378000449,53335.06735464 2025-10-20,08:03:09.000,293,11019071,12605,0,1760947388,13006.29248687,29.67888117000257,53335.03940616 2025-10-20,08:03:10.000,293,11019081,12525,0,1760947389,13006.319432109995,29.728225079998083,53335.03940616 2025-10-20,08:03:11.000,293,11019096,12565,0,1760947390,13006.37332259,29.742323340004077,53334.98350920001 2025-10-20,08:03:12.000,293,11019100,12405,0,1760947391,13006.339641039995,29.742323340004077,53335.0184448 2025-10-20,08:03:13.000,293,11019129,12325,0,1760947392,13006.37332259,29.763470730002155,53334.98350920001 2025-10-20,08:03:14.000,293,11019044,12445,0,1760947393,13006.36658627999,29.749372470003436,53335.0184448 2025-10-20,08:03:15.000,293,11019072,12245,0,1760947394,13006.400267829995,29.784618120000232,53334.99748344 2025-10-20,08:03:16.000,293,11019035,12205,0,1760947395,13006.39353152,29.770519860001514,53334.94158648 2025-10-20,08:03:17.000,293,11019118,12325,0,1760947396,13006.43394938,29.756421600002795,53334.976522079996 2025-10-20,08:03:18.000,293,11019116,12325,0,1760947397,13006.481103549995,29.833962030003022,53334.94158648 2025-10-20,08:03:19.000,293,11019095,12485,0,1760947398,13006.481103549995,29.79871637999895,53334.8787024 2025-10-20,08:03:20.000,293,11019111,12285,0,1760947399,13006.521521409995,29.833962030003022,53334.85075392 2025-10-20,08:03:21.000,293,11019043,12365,0,1760947400,13006.541730339995,29.84806029000174,53334.85075392 2025-10-20,08:03:22.000,293,11019121,12485,0,1760947401,13006.58888450999,29.833962030003022,53334.82979256 2025-10-20,08:03:23.000,293,11019068,12165,0,1760947402,13006.58888450999,29.79871637999895,53334.85774104001 2025-10-20,08:03:24.000,293,11019098,12245,0,1760947403,13006.602357129996,29.833962030003022,53334.82979256 2025-10-20,08:03:25.000,293,11019089,12245,0,1760947404,13006.642774989996,29.79166724999959,53334.843766800004 2025-10-20,08:03:26.000,293,11019120,12245,0,1760947405,13006.67645654,29.80576550999831,53334.83677968001 2025-10-20,08:03:27.000,293,11019118,12325,0,1760947406,13006.69666547,29.81281463999767,53334.88568952001 2025-10-20,08:03:28.000,293,11019062,12445,0,1760947407,13006.65624761,29.84101116000238,53334.808831199996 2025-10-20,08:03:29.000,293,11019107,12645,0,1760947408,13006.710138089991,29.826912900003663,53334.808831199996 2025-10-20,08:03:30.000,293,11019084,12365,0,1760947409,13006.737083330001,29.8551094200011,53334.794856960005 2025-10-20,08:03:31.000,293,11019118,12285,0,1760947410,13006.730347019991,29.84806029000174,53334.80184408 2025-10-20,08:03:32.000,293,11019102,12365,0,1760947411,13006.784237499996,29.84806029000174,53334.808831199996 2025-10-20,08:03:33.000,293,11019073,12405,0,1760947412,13006.764028569996,29.86215855000046,53334.81581832001 2025-10-20,08:03:34.000,293,11019087,12285,0,1760947413,13006.811182739992,29.8551094200011,53334.82280544 2025-10-20,08:03:35.000,293,11019065,12485,0,1760947414,13006.831391669992,29.826912900003663,53334.78786984001 2025-10-20,08:03:36.000,293,11019050,12605,0,1760947415,13006.838127980001,29.84101116000238,53334.75293424 2025-10-20,08:03:37.000,293,11019074,12125,0,1760947416,13006.844864289997,29.8551094200011,53334.745947120005 2025-10-20,08:03:38.000,293,11019125,12485,0,1760947417,13006.905491079997,29.84101116000238,53334.76690848001 2025-10-20,08:03:39.000,293,11019117,12485,0,1760947418,13006.905491079997,29.84806029000174,53334.71799864001 2025-10-20,08:03:40.000,293,11019136,12445,0,1760947419,13006.905491079997,29.869207679999818,53334.7738956 2025-10-20,08:03:41.000,293,11019145,12325,0,1760947420,13006.939172630002,29.8551094200011,53334.69005016001 2025-10-20,08:03:42.000,293,11019108,12485,0,1760947421,13006.932436319992,29.833962030003022,53334.71101152 2025-10-20,08:03:43.000,293,11019119,12125,0,1760947422,13006.892018459992,29.833962030003022,53334.75293424 2025-10-20,08:03:44.000,293,11019108,12205,0,1760947423,13006.851600599992,29.833962030003022,53334.64812744001 2025-10-20,08:03:45.000,293,11019058,12325,0,1760947424,13006.898754770002,29.819863770004304,53334.71101152 2025-10-20,08:03:46.000,293,11019093,12285,0,1760947425,13006.844864289997,29.84101116000238,53334.676075920004 2025-10-20,08:03:47.000,293,11019069,12365,0,1760947426,13006.905491079997,29.84101116000238,53334.72498576 2025-10-20,08:03:48.000,293,11019058,12565,0,1760947427,13006.878545840002,29.826912900003663,53334.7040244 2025-10-20,08:03:49.000,293,11019067,12325,0,1760947428,13006.844864289997,29.8551094200011,53334.66210168 2025-10-20,08:03:50.000,293,11019099,12285,0,1760947429,13006.858336910002,29.84101116000238,53334.697037280006 2025-10-20,08:03:51.000,293,11019067,12285,0,1760947430,13006.865073219997,29.869207679999818,53334.71799864001 2025-10-20,08:03:52.000,293,11019132,12405,0,1760947431,13006.892018459992,29.84101116000238,53334.68306304 2025-10-20,08:03:53.000,293,11019114,12285,0,1760947432,13006.905491079997,29.869207679999818,53334.64812744001 2025-10-20,08:03:54.000,293,11019105,12285,0,1760947433,13006.898754770002,29.819863770004304,53334.57126912001 2025-10-20,08:03:55.000,293,11019067,12205,0,1760947434,13006.912227389992,29.84806029000174,53334.55729488 2025-10-20,08:03:56.000,293,11019082,12605,0,1760947435,13006.925700009997,29.84101116000238,53334.54332064 2025-10-20,08:03:57.000,293,11019122,12445,0,1760947436,13006.945908939997,29.84806029000174,53334.52235928001 2025-10-20,08:03:58.000,293,11019123,12565,0,1760947437,13006.912227389992,29.79871637999895,53334.50139792001 2025-10-20,08:03:59.000,293,11019129,12325,0,1760947438,13006.952645249992,29.826912900003663,53334.52235928001 2025-10-20,08:04:00.000,293,11019136,12085,0,1760947439,13006.885282149997,29.84101116000238,53334.4944108 2025-10-20,08:04:01.000,293,11019093,12445,0,1760947440,13006.851600599992,29.826912900003663,53334.459475200005 2025-10-20,08:04:02.000,293,11019112,12525,0,1760947441,13006.797710120001,29.869207679999818,53334.46646232 2025-10-20,08:04:03.000,293,11019139,12445,0,1760947442,13006.777501190001,29.84806029000174,53334.508385040004 2025-10-20,08:04:04.000,293,11019107,12365,0,1760947443,13006.804446429996,29.84806029000174,53334.529346400006 2025-10-20,08:04:05.000,293,11019115,12285,0,1760947444,13006.703401779996,29.84101116000238,53334.51537216 2025-10-20,08:04:06.000,293,11019121,12325,0,1760947445,13006.69666547,29.869207679999818,53334.473449439996 2025-10-20,08:04:07.000,293,11019118,12205,0,1760947446,13006.662983919996,29.86215855000046,53334.43152672001 2025-10-20,08:04:08.000,293,11019046,12405,0,1760947447,13006.69666547,29.86215855000046,53334.43152672001 2025-10-20,08:04:09.000,293,11019118,12725,0,1760947448,13006.69666547,29.918551590002608,53334.4245396 2025-10-20,08:04:10.000,293,11019131,12165,0,1760947449,13006.716874400001,29.960846369998762,53334.389604 2025-10-20,08:04:11.000,293,11019065,12365,0,1760947450,13006.710138089991,29.932649850001326,53334.361655520006 2025-10-20,08:04:12.000,293,11019090,12485,0,1760947451,13006.669720229991,29.960846369998762,53334.3197328 2025-10-20,08:04:13.000,293,11019110,12285,0,1760947452,13006.622566059996,29.981993760004116,53334.29877144 2025-10-20,08:04:14.000,293,11019136,12405,0,1760947453,13006.58888450999,30.01723941000091,53334.27082296 2025-10-20,08:04:15.000,293,11019147,12285,0,1760947454,13006.54846664999,30.03133766999963,53334.2498616 2025-10-20,08:04:16.000,293,11019100,12965,0,1760947455,13006.54846664999,30.010190280001552,53334.25684872 2025-10-20,08:04:17.000,293,11019069,12405,0,1760947456,13006.49457617,30.010190280001552,53334.22890024 2025-10-20,08:04:18.000,293,11019089,12285,0,1760947457,13006.460894619995,30.01723941000091,53334.23588736001 2025-10-20,08:04:19.000,293,11019126,12365,0,1760947458,13006.48783985999,30.07363245000306,53334.16601616001 2025-10-20,08:04:20.000,293,11019118,12245,0,1760947459,13006.43394938,30.07363245000306,53334.08915784 2025-10-20,08:04:21.000,293,11019117,12325,0,1760947460,13006.400267829995,30.010190280001552,53334.13108056 2025-10-20,08:04:22.000,293,11019123,12285,0,1760947461,13006.359849969995,30.052485059997707,53334.08217072 2025-10-20,08:04:23.000,293,11019128,12445,0,1760947462,13006.339641039995,30.08773071000178,53334.040248 2025-10-20,08:04:24.000,293,11019061,12365,0,1760947463,13006.319432109995,30.08773071000178,53333.99832528001 2025-10-20,08:04:25.000,293,11019055,12365,0,1760947464,13006.27227794,30.08068158000242,53334.026273760006 2025-10-20,08:04:26.000,293,11019114,12565,0,1760947465,13006.231860079999,30.094779840001138,53333.94941544001 2025-10-20,08:04:27.000,293,11019095,12285,0,1760947466,13006.25206901,30.094779840001138,53333.99133816 2025-10-20,08:04:28.000,293,11019064,12445,0,1760947467,13006.22512376999,30.101828970000497,53333.98435104 2025-10-20,08:04:29.000,293,11019121,12405,0,1760947468,13006.20491483999,30.151172880003287,53333.94941544001 2025-10-20,08:04:30.000,293,11019110,12485,0,1760947469,13006.20491483999,30.151172880003287,53333.94242832 2025-10-20,08:04:31.000,293,11019095,12325,0,1760947470,13006.231860079999,30.172320270001364,53333.88653136 2025-10-20,08:04:32.000,293,11019093,12245,0,1760947471,13006.22512376999,30.165271140002005,53333.89351848 2025-10-20,08:04:33.000,293,11019127,12245,0,1760947472,13006.25206901,30.179369400000724,53333.87255712 2025-10-20,08:04:34.000,293,11019065,12205,0,1760947473,13006.22512376999,30.179369400000724,53333.78172456001 2025-10-20,08:04:35.000,293,11019100,12205,0,1760947474,13006.18470590999,30.158222010002646,53333.802685919996 2025-10-20,08:04:36.000,293,11019111,12365,0,1760947475,13006.20491483999,30.2005167899988,53333.74678896 2025-10-20,08:04:37.000,293,11019084,12165,0,1760947476,13006.22512376999,30.193467659999442,53333.73281472001 2025-10-20,08:04:38.000,293,11019101,12365,0,1760947477,13006.164496979989,30.165271140002005,53333.690892000006 2025-10-20,08:04:39.000,293,11019126,12125,0,1760947478,13006.191442219999,30.186418530000083,53333.67691776 2025-10-20,08:04:40.000,293,11019141,12165,0,1760947479,13006.177969599994,30.2005167899988,53333.73281472001 2025-10-20,08:04:41.000,293,11019088,12245,0,1760947480,13006.130815429999,30.193467659999442,53333.74678896 2025-10-20,08:04:42.000,293,11019129,12525,0,1760947481,13006.144288049989,30.214615050004795,53333.71884048 2025-10-20,08:04:43.000,293,11019128,12605,0,1760947482,13006.110606499999,30.235762440002873,53333.621020800005 2025-10-20,08:04:44.000,293,11019104,12765,0,1760947483,13006.083661259989,30.24281157000223,53333.5511496 2025-10-20,08:04:45.000,293,11019101,12485,0,1760947484,13006.090397569998,30.24986070000159,53333.53717536 2025-10-20,08:04:46.000,293,11019167,12325,0,1760947485,13006.076924949994,30.26395896000031,53333.49525264001 2025-10-20,08:04:47.000,293,11019081,12325,0,1760947486,13006.036507089993,30.24986070000159,53333.453329920005 2025-10-20,08:04:48.000,293,11019140,12485,0,1760947487,13005.989352919998,30.278057219999027,53333.46031704 2025-10-20,08:04:49.000,293,11019076,12045,0,1760947488,13005.948935059998,30.3133028700031,53333.39044584 2025-10-20,08:04:50.000,293,11019135,12205,0,1760947489,13005.921989820003,30.32035200000246,53333.36249736 2025-10-20,08:04:51.000,293,11019118,12485,0,1760947490,13005.901780890003,30.341499390000536,53333.36249736 2025-10-20,08:04:52.000,293,11019101,12485,0,1760947491,13005.868099339998,30.369695909997972,53333.34852312001 2025-10-20,08:04:53.000,293,11019086,12365,0,1760947492,13005.888308269998,30.383794170003966,53333.30660040001 2025-10-20,08:04:54.000,293,11019145,12205,0,1760947493,13005.834417789993,30.369695909997972,53333.26467768 2025-10-20,08:04:55.000,293,11019121,12325,0,1760947494,13005.814208859993,30.44018720999884,53333.25769056001 2025-10-20,08:04:56.000,293,11019105,12285,0,1760947495,13005.773790999992,30.4472363399982,53333.24371632 2025-10-20,08:04:57.000,293,11019164,12365,0,1760947496,13005.780527310002,30.47543286000291,53333.21576784 2025-10-20,08:04:58.000,293,11019154,12405,0,1760947497,13005.753582069992,30.48953112000163,53333.18083224001 2025-10-20,08:04:59.000,293,11019158,12485,0,1760947498,13005.780527310002,30.48953112000163,53333.12493528 2025-10-20,08:05:00.000,293,11019114,12645,0,1760947499,13005.746845759997,30.503629380000348,53333.08999968001 2025-10-20,08:05:01.000,293,11019095,12685,0,1760947500,13005.699691590002,30.48953112000163,53333.06205120001 2025-10-20,08:05:02.000,293,11019112,12325,0,1760947501,13005.706427899997,30.531825899997784,53333.069038320005 2025-10-20,08:05:03.000,293,11019073,12445,0,1760947502,13005.706427899997,30.552973290003138,53333.01314136001 2025-10-20,08:05:04.000,293,11019058,12285,0,1760947503,13005.733373139992,30.53887503000442,53332.9572444 2025-10-20,08:05:05.000,293,11019132,12525,0,1760947504,13005.706427899997,30.552973290003138,53332.93628304 2025-10-20,08:05:06.000,293,11019154,12445,0,1760947505,13005.672746349992,30.53887503000442,53332.92929592 2025-10-20,08:05:07.000,293,11019115,12245,0,1760947506,13005.672746349992,30.552973290003138,53332.86641184 2025-10-20,08:05:08.000,293,11019115,12325,0,1760947507,13005.645801109997,30.552973290003138,53332.831476240004 2025-10-20,08:05:09.000,293,11019101,12325,0,1760947508,13005.672746349992,30.574120680001215,53332.83846336 2025-10-20,08:05:10.000,293,11019109,12365,0,1760947509,13005.686218969997,30.567071550001856,53332.77557928001 2025-10-20,08:05:11.000,293,11019106,12365,0,1760947510,13005.719900520002,30.567071550001856,53332.817502 2025-10-20,08:05:12.000,293,11019146,12365,0,1760947511,13005.706427899997,30.623464590004005,53332.77557928001 2025-10-20,08:05:13.000,293,11019110,12285,0,1760947512,13005.713164209992,30.581169810000574,53332.74064368 2025-10-20,08:05:14.000,293,11019109,12445,0,1760947513,13005.686218969997,30.60936632999801,53332.75461792001 2025-10-20,08:05:15.000,293,11019113,12445,0,1760947514,13005.666010039997,30.616415460004646,53332.72666944001 2025-10-20,08:05:16.000,293,11019074,12645,0,1760947515,13005.713164209992,30.581169810000574,53332.69173384 2025-10-20,08:05:17.000,293,11019104,12445,0,1760947516,13005.692955279992,30.581169810000574,53332.69173384 2025-10-20,08:05:18.000,293,11019111,12365,0,1760947517,13005.686218969997,30.623464590004005,53332.62186264 2025-10-20,08:05:19.000,293,11019123,12365,0,1760947518,13005.706427899997,30.623464590004005,53332.614875520005 2025-10-20,08:05:20.000,293,11019145,12485,0,1760947519,13005.645801109997,30.630513720003364,53332.59391416 2025-10-20,08:05:21.000,293,11019062,12565,0,1760947520,13005.679482660002,30.630513720003364,53332.55199144 2025-10-20,08:05:22.000,293,11019104,12445,0,1760947521,13005.666010039997,30.66575937000016,53332.54500432 2025-10-20,08:05:23.000,293,11019105,12645,0,1760947522,13005.679482660002,30.67280849999952,53332.53103008 2025-10-20,08:05:24.000,293,11019105,12485,0,1760947523,13005.672746349992,30.67280849999952,53332.53801720001 2025-10-20,08:05:25.000,293,11019146,12485,0,1760947524,13005.625592179997,30.679857629998878,53332.45417176 2025-10-20,08:05:26.000,293,11019091,12445,0,1760947525,13005.598646940001,30.71510328000295,53332.44019752001 2025-10-20,08:05:27.000,293,11019118,12445,0,1760947526,13005.585174319996,30.72215241000231,53332.4332104 2025-10-20,08:05:28.000,293,11019110,12445,0,1760947527,13005.591910629992,30.729201540001668,53332.45417176 2025-10-20,08:05:29.000,293,11019143,12325,0,1760947528,13005.585174319996,30.72215241000231,53332.44019752001 2025-10-20,08:05:30.000,293,11019133,12165,0,1760947529,13005.571701699992,30.743299800000386,53332.46814600001 2025-10-20,08:05:31.000,293,11019143,12565,0,1760947530,13005.578438010001,30.729201540001668,53332.45417176 2025-10-20,08:05:32.000,293,11019114,12445,0,1760947531,13005.564965389996,30.771496319997823,53332.38430056 2025-10-20,08:05:33.000,293,11019132,12285,0,1760947532,13005.544756459996,30.764447189998464,53332.39128768001 2025-10-20,08:05:34.000,293,11019150,12485,0,1760947533,13005.538020150001,30.799692840002535,53332.3633392 2025-10-20,08:05:35.000,293,11019126,12405,0,1760947534,13005.531283839991,30.771496319997823,53332.279493760005 2025-10-20,08:05:36.000,293,11019141,12285,0,1760947535,13005.544756459996,30.806741970001895,53332.328403600004 2025-10-20,08:05:37.000,293,11019135,12445,0,1760947536,13005.490865979991,30.820840230000613,53332.32141648001 2025-10-20,08:05:38.000,293,11019158,12445,0,1760947537,13005.470657049991,30.813791100001254,53332.26551952 2025-10-20,08:05:39.000,293,11019160,12645,0,1760947538,13005.47739336,30.83493848999933,53332.26551952 2025-10-20,08:05:40.000,293,11019130,12645,0,1760947539,13005.4369755,30.877233270002762,53332.25154528001 2025-10-20,08:05:41.000,293,11019130,12325,0,1760947540,13005.4369755,30.870184140003403,53332.20962256 2025-10-20,08:05:42.000,293,11019114,12285,0,1760947541,13005.38982132999,30.863135010004044,53332.181674080006 2025-10-20,08:05:43.000,293,11019133,12645,0,1760947542,13005.38982132999,30.863135010004044,53332.1886612 2025-10-20,08:05:44.000,293,11019118,12565,0,1760947543,13005.35613978,30.9054297900002,53332.16769984 2025-10-20,08:05:45.000,293,11019107,12565,0,1760947544,13005.32919453999,30.9054297900002,53332.13276424001 2025-10-20,08:05:46.000,293,11019107,12445,0,1760947545,13005.31572192,30.93362631000491,53332.13276424001 2025-10-20,08:05:47.000,293,11019074,12365,0,1760947546,13005.28877667999,30.968871960001707,53332.11879 2025-10-20,08:05:48.000,293,11019094,12485,0,1760947547,13005.282040369995,30.94067544000427,53332.07686728 2025-10-20,08:05:49.000,293,11019130,12325,0,1760947548,13005.2348862,30.95477370000299,53332.14673848 2025-10-20,08:05:50.000,293,11019109,12565,0,1760947549,13005.21467727,30.982970220000425,53332.06988016 2025-10-20,08:05:51.000,293,11019123,12525,0,1760947550,13005.20794095999,31.01116673999786,53332.09084152 2025-10-20,08:05:52.000,293,11019087,12405,0,1760947551,13005.15405048,31.004117609998502,53332.00699608001 2025-10-20,08:05:53.000,293,11019084,12405,0,1760947552,13005.160786789995,31.025265000003856,53331.98603472001 2025-10-20,08:05:54.000,293,11019110,12645,0,1760947553,13005.14731416999,31.053461520001292,53331.98603472001 2025-10-20,08:05:55.000,293,11019117,12445,0,1760947554,13005.100159999995,31.053461520001292,53331.93013776 2025-10-20,08:05:56.000,293,11019088,12125,0,1760947555,13005.09342369,31.08165803999873,53331.96507336001 2025-10-20,08:05:57.000,293,11019075,12245,0,1760947556,13005.07321476,31.1169036900028,53331.91616352001 2025-10-20,08:05:58.000,293,11019078,12765,0,1760947557,13005.04626951999,31.095756300004723,53331.91616352001 2025-10-20,08:05:59.000,293,11019079,12645,0,1760947558,13005.04626951999,31.10985456000344,53331.86026656 2025-10-20,08:06:00.000,293,11019113,12205,0,1760947559,13005.019324279994,31.166247599998314,53331.83231808 2025-10-20,08:06:01.000,293,11019131,12645,0,1760947560,13004.999115349994,31.173296729997674,53331.81135672 2025-10-20,08:06:02.000,293,11019100,12285,0,1760947561,13005.00585165999,31.229689769999823,53331.79738248001 2025-10-20,08:06:03.000,293,11019107,12285,0,1760947562,13004.978906419994,31.2508371599979,53331.78340824 2025-10-20,08:06:04.000,293,11019096,12645,0,1760947563,13004.958697489994,31.229689769999823,53331.76943400001 2025-10-20,08:06:05.000,293,11019131,12405,0,1760947564,13004.938488559994,31.28608281000197,53331.74148552 2025-10-20,08:06:06.000,293,11019041,12445,0,1760947565,13004.992379039999,31.30018107000069,53331.74148552 2025-10-20,08:06:07.000,293,11019084,12445,0,1760947566,13004.972170109999,31.35657411000284,53331.7344984 2025-10-20,08:06:08.000,293,11019059,12445,0,1760947567,13004.972170109999,31.34247585000412,53331.69956280001 2025-10-20,08:06:09.000,293,11019060,12525,0,1760947568,13004.98564272999,31.391819759999635,53331.71353704 2025-10-20,08:06:10.000,293,11019093,12285,0,1760947569,13004.951961179999,31.405918019998353,53331.69257568 2025-10-20,08:06:11.000,293,11019100,12325,0,1760947570,13004.951961179999,31.455261930001143,53331.678601440006 2025-10-20,08:06:12.000,293,11019084,12325,0,1760947571,13004.931752249999,31.455261930001143,53331.70654992 2025-10-20,08:06:13.000,293,11019114,12725,0,1760947572,13004.891334389999,31.462311060000502,53331.678601440006 2025-10-20,08:06:14.000,293,11019088,12485,0,1760947573,13004.891334389999,31.511654970003292,53331.657640080004 2025-10-20,08:06:15.000,293,11019075,12405,0,1760947574,13004.864389149989,31.49050757999794,53331.65065296001 2025-10-20,08:06:16.000,293,11019041,12525,0,1760947575,13004.891334389999,31.504605840003933,53331.62969160001 2025-10-20,08:06:17.000,293,11019032,12485,0,1760947576,13004.844180219989,31.596244530002878,53331.69257568 2025-10-20,08:06:18.000,293,11019073,12325,0,1760947577,13004.871125459998,31.58919540000352,53331.64366584 2025-10-20,08:06:19.000,293,11019079,12365,0,1760947578,13004.884598079989,31.58919540000352,53331.65065296001 2025-10-20,08:06:20.000,293,11019046,12285,0,1760947579,13004.864389149989,31.596244530002878,53331.62969160001 2025-10-20,08:06:21.000,293,11019054,12285,0,1760947580,13004.810498669998,31.659686700004386,53331.62270448001 2025-10-20,08:06:22.000,293,11019082,12445,0,1760947581,13004.904807009989,31.666735830003745,53331.51789768 2025-10-20,08:06:23.000,293,11019059,12365,0,1760947582,13004.871125459998,31.673784960003104,53331.48296208001 2025-10-20,08:06:24.000,293,11019043,12365,0,1760947583,13004.844180219989,31.71607973999926,53331.51789768 2025-10-20,08:06:25.000,293,11019103,12285,0,1760947584,13004.864389149989,31.75132539000333,53331.47597496 2025-10-20,08:06:26.000,293,11019106,12245,0,1760947585,13004.844180219989,31.730177999997977,53331.441039360005 2025-10-20,08:06:27.000,293,11019080,12365,0,1760947586,13004.830707599998,31.779521910000767,53331.42706512 2025-10-20,08:06:28.000,293,11019108,12405,0,1760947587,13004.864389149989,31.800669299998845,53331.43405224001 2025-10-20,08:06:29.000,293,11019055,12565,0,1760947588,13004.891334389999,31.786571040000126,53331.40610376 2025-10-20,08:06:30.000,293,11019096,12645,0,1760947589,13004.877861769994,31.800669299998845,53331.41309088001 2025-10-20,08:06:31.000,293,11019069,12365,0,1760947590,13004.817234979993,31.800669299998845,53331.37815528 2025-10-20,08:06:32.000,293,11019082,12285,0,1760947591,13004.783553429988,31.842964080002275,53331.35719392 2025-10-20,08:06:33.000,293,11019064,12525,0,1760947592,13004.790289739998,31.857062340000994,53331.37815528 2025-10-20,08:06:34.000,293,11019057,12325,0,1760947593,13004.823971289989,31.864111470000353,53331.38514240001 2025-10-20,08:06:35.000,293,11019072,12285,0,1760947594,13004.823971289989,31.89230798999779,53331.3502068 2025-10-20,08:06:36.000,293,11019051,12525,0,1760947595,13004.797026049993,31.88525885999843,53331.36418104001 2025-10-20,08:06:37.000,293,11019076,12445,0,1760947596,13004.817234979993,31.864111470000353,53331.37815528 2025-10-20,08:06:38.000,293,11019072,12365,0,1760947597,13004.830707599998,31.864111470000353,53331.343219680006 2025-10-20,08:06:39.000,293,11019050,12445,0,1760947598,13004.810498669998,31.899357120004424,53331.343219680006 2025-10-20,08:06:40.000,293,11019085,12525,0,1760947599,13004.810498669998,31.864111470000353,53331.30129696 2025-10-20,08:06:41.000,293,11019077,12325,0,1760947600,13004.810498669998,31.899357120004424,53331.322258320004 2025-10-20,08:06:42.000,293,11019045,12485,0,1760947601,13004.790289739998,31.899357120004424,53331.31527120001 2025-10-20,08:06:43.000,293,11019066,12405,0,1760947602,13004.844180219989,31.864111470000353,53331.2803356 2025-10-20,08:06:44.000,293,11019025,12445,0,1760947603,13004.857652839994,31.857062340000994,53331.31527120001 2025-10-20,08:06:45.000,293,11019077,12245,0,1760947604,13004.783553429988,31.899357120004424,53331.28732272001 2025-10-20,08:06:46.000,293,11019049,12565,0,1760947605,13004.790289739998,31.864111470000353,53331.322258320004 2025-10-20,08:06:47.000,293,11019066,12525,0,1760947606,13004.770080809998,31.800669299998845,53331.30828408 2025-10-20,08:06:48.000,293,11019073,12525,0,1760947607,13004.783553429988,31.828865820003557,53331.28732272001 2025-10-20,08:06:49.000,293,11019125,12485,0,1760947608,13004.803762359988,31.821816690004198,53331.30129696 2025-10-20,08:06:50.000,293,11019019,12445,0,1760947609,13004.783553429988,31.821816690004198,53331.32924544 2025-10-20,08:06:51.000,293,11019063,12445,0,1760947610,13004.837443909993,31.864111470000353,53331.2803356 2025-10-20,08:06:52.000,293,11019031,12325,0,1760947611,13004.817234979993,31.88525885999843,53331.30129696 2025-10-20,08:06:53.000,293,11019048,12285,0,1760947612,13004.830707599998,31.899357120004424,53331.29430984001 2025-10-20,08:06:54.000,293,11019051,12365,0,1760947613,13004.837443909993,31.88525885999843,53331.29430984001 2025-10-20,08:06:55.000,293,11019033,12325,0,1760947614,13004.857652839994,31.87820972999907,53331.273348480005 2025-10-20,08:06:56.000,293,11019044,12405,0,1760947615,13004.830707599998,31.87820972999907,53331.29430984001 2025-10-20,08:06:57.000,293,11019078,12565,0,1760947616,13004.898070699994,31.864111470000353,53331.24540000001 2025-10-20,08:06:58.000,293,11019026,12325,0,1760947617,13004.871125459998,31.842964080002275,53331.26636136001 2025-10-20,08:06:59.000,293,11019073,12285,0,1760947618,13004.904807009989,31.899357120004424,53331.28732272001 2025-10-20,08:07:00.000,293,11019074,12445,0,1760947619,13004.891334389999,31.89230798999779,53331.26636136001 2025-10-20,08:07:01.000,293,11019048,12445,0,1760947620,13004.898070699994,31.87820972999907,53331.24540000001 2025-10-20,08:07:02.000,293,11019081,12565,0,1760947621,13004.864389149989,31.87820972999907,53331.20347728 2025-10-20,08:07:03.000,293,11019091,12405,0,1760947622,13004.891334389999,31.87820972999907,53331.29430984001 2025-10-20,08:07:04.000,293,11019075,12565,0,1760947623,13004.864389149989,31.850013210001634,53331.2104644 2025-10-20,08:07:05.000,293,11019063,12445,0,1760947624,13004.904807009989,31.88525885999843,53331.28732272001 2025-10-20,08:07:06.000,293,11019072,12525,0,1760947625,13004.891334389999,31.871160599999712,53331.28732272001 2025-10-20,08:07:07.000,293,11019013,12445,0,1760947626,13004.911543319999,31.871160599999712,53331.33623256001 2025-10-20,08:07:08.000,293,11019072,12445,0,1760947627,13004.938488559994,31.850013210001634,53331.2803356 2025-10-20,08:07:09.000,293,11019095,12485,0,1760947628,13004.945224869989,31.850013210001634,53331.30828408 2025-10-20,08:07:10.000,293,11019065,12445,0,1760947629,13004.945224869989,31.864111470000353,53331.30129696 2025-10-20,08:07:11.000,293,11019052,12205,0,1760947630,13004.904807009989,31.864111470000353,53331.24540000001 2025-10-20,08:07:12.000,293,11019075,12485,0,1760947631,13004.978906419994,31.850013210001634,53331.26636136001 2025-10-20,08:07:13.000,293,11019061,12565,0,1760947632,13004.951961179999,31.88525885999843,53331.2803356 2025-10-20,08:07:14.000,293,11019040,12525,0,1760947633,13004.951961179999,31.89230798999779,53331.26636136001 2025-10-20,08:07:15.000,293,11019071,12645,0,1760947634,13004.951961179999,31.871160599999712,53331.28732272001 2025-10-20,08:07:16.000,293,11019051,12485,0,1760947635,13004.931752249999,31.88525885999843,53331.30129696 2025-10-20,08:07:17.000,293,11019057,12365,0,1760947636,13004.918279629994,31.913455380003143,53331.28732272001 2025-10-20,08:07:18.000,293,11019071,12485,0,1760947637,13004.931752249999,31.93460277000122,53331.29430984001 2025-10-20,08:07:19.000,293,11019046,12445,0,1760947638,13004.945224869989,31.94165190000058,53331.343219680006 2025-10-20,08:07:20.000,293,11019049,12325,0,1760947639,13004.918279629994,31.955750159999297,53331.28732272001 2025-10-20,08:07:21.000,293,11019043,12325,0,1760947640,13004.945224869989,31.94870102999994,53331.2803356 2025-10-20,08:07:22.000,293,11019001,12125,0,1760947641,13004.951961179999,31.97689755000465,53331.273348480005 2025-10-20,08:07:23.000,293,11019049,12685,0,1760947642,13004.945224869989,31.99099581000337,53331.28732272001 2025-10-20,08:07:24.000,293,11019088,12405,0,1760947643,13004.951961179999,32.019192330000806,53331.31527120001 2025-10-20,08:07:25.000,293,11019066,12285,0,1760947644,13004.884598079989,32.026241460000165,53331.32924544 2025-10-20,08:07:26.000,293,11019067,12645,0,1760947645,13004.931752249999,32.05443798000488,53331.30828408 2025-10-20,08:07:27.000,293,11019043,12325,0,1760947646,13004.898070699994,32.075585370002955,53331.2803356 2025-10-20,08:07:28.000,293,11019010,12405,0,1760947647,13004.918279629994,32.04033971999888,53331.30828408 2025-10-20,08:07:29.000,293,11019012,12405,0,1760947648,13004.918279629994,32.08968363000167,53331.322258320004 2025-10-20,08:07:30.000,293,11019054,12565,0,1760947649,13004.864389149989,32.11788014999911,53331.3502068 2025-10-20,08:07:31.000,293,11019018,12485,0,1760947650,13004.877861769994,32.13197840999783,53331.343219680006 2025-10-20,08:07:32.000,293,11019067,12525,0,1760947651,13004.884598079989,32.12492927999847,53331.322258320004 2025-10-20,08:07:33.000,293,11019071,12285,0,1760947652,13004.857652839994,32.11083101999975,53331.33623256001 2025-10-20,08:07:34.000,293,11019055,12765,0,1760947653,13004.891334389999,32.12492927999847,53331.3502068 2025-10-20,08:07:35.000,293,11019071,12445,0,1760947654,13004.931752249999,32.09673276000103,53331.37815528 2025-10-20,08:07:36.000,293,11019046,12365,0,1760947655,13004.850916529998,32.16017493000254,53331.322258320004 2025-10-20,08:07:37.000,293,11019027,12645,0,1760947656,13004.850916529998,32.202469709998695,53331.322258320004 2025-10-20,08:07:38.000,293,11019029,12245,0,1760947657,13004.830707599998,32.1672240600019,53331.31527120001 2025-10-20,08:07:39.000,293,11019048,12285,0,1760947658,13004.797026049993,32.18132232000062,53331.31527120001 2025-10-20,08:07:40.000,293,11019111,12485,0,1760947659,13004.790289739998,32.18837144999998,53331.36418104001 2025-10-20,08:07:41.000,293,11019051,12405,0,1760947660,13004.776817119993,32.18132232000062,53331.37116816 2025-10-20,08:07:42.000,293,11019071,12565,0,1760947661,13004.743135569988,32.202469709998695,53331.32924544 2025-10-20,08:07:43.000,293,11019055,12365,0,1760947662,13004.797026049993,32.209518839998054,53331.343219680006 2025-10-20,08:07:44.000,293,11019046,12245,0,1760947663,13004.736399259993,32.18837144999998,53331.322258320004 2025-10-20,08:07:45.000,293,11019050,12485,0,1760947664,13004.749871879998,32.202469709998695,53331.28732272001 2025-10-20,08:07:46.000,293,11019050,12445,0,1760947665,13004.743135569988,32.244764490002126,53331.28732272001 2025-10-20,08:07:47.000,293,11019053,12285,0,1760947666,13004.695981399993,32.251813620001485,53331.25937424 2025-10-20,08:07:48.000,293,11019055,12325,0,1760947667,13004.702717710003,32.258862750000844,53331.273348480005 2025-10-20,08:07:49.000,293,11019037,12485,0,1760947668,13004.648827229998,32.251813620001485,53331.26636136001 2025-10-20,08:07:50.000,293,11019050,12445,0,1760947669,13004.621881990002,32.294108400004916,53331.28732272001 2025-10-20,08:07:51.000,293,11019045,12285,0,1760947670,13004.601673060002,32.308206660003634,53331.24540000001 2025-10-20,08:07:52.000,293,11019033,12285,0,1760947671,13004.594936749992,32.308206660003634,53331.24540000001 2025-10-20,08:07:53.000,293,11019016,12405,0,1760947672,13004.541046270002,32.36459969999851,53331.21745152001 2025-10-20,08:07:54.000,293,11019073,12405,0,1760947673,13004.520837340002,32.3786979600045,53331.2104644 2025-10-20,08:07:55.000,293,11019053,12445,0,1760947674,13004.466946859997,32.39279622000322,53331.154567440004 2025-10-20,08:07:56.000,293,11019073,12405,0,1760947675,13004.500628410002,32.420992740000656,53331.18950304 2025-10-20,08:07:57.000,293,11019082,12525,0,1760947676,13004.460210550002,32.428041870000015,53331.11963184001 2025-10-20,08:07:58.000,293,11019056,12485,0,1760947677,13004.419792690001,32.484434910002165,53331.09867048001 2025-10-20,08:07:59.000,293,11019026,12645,0,1760947678,13004.399583760001,32.540827950004314,53331.11963184001 2025-10-20,08:08:00.000,293,11019097,12325,0,1760947679,13004.359165900001,32.55492621000303,53331.08469624 2025-10-20,08:08:01.000,293,11019115,12245,0,1760947680,13004.345693279996,32.57607360000111,53331.09168336 2025-10-20,08:08:02.000,293,11019068,12365,0,1760947681,13004.325484349996,32.611319249997905,53331.056747760005 2025-10-20,08:08:03.000,293,11019111,12445,0,1760947682,13004.318748040001,32.63246664000326,53331.070722 2025-10-20,08:08:04.000,293,11019083,12405,0,1760947683,13004.264857559996,32.660663160000695,53331.02181216 2025-10-20,08:08:05.000,293,11019068,12485,0,1760947684,13004.231176009991,32.68181054999877,53331.02181216 2025-10-20,08:08:06.000,293,11019124,12365,0,1760947685,13004.231176009991,32.73115446000156,53331.04277352 2025-10-20,08:08:07.000,293,11019082,12485,0,1760947686,13004.224439699996,32.77344923999772,53331.02181216 2025-10-20,08:08:08.000,293,11019068,12165,0,1760947687,13004.210967079991,32.80164576000243,53330.97290232 2025-10-20,08:08:09.000,293,11019097,12365,0,1760947688,13004.19749446,32.78754750000371,53330.937966720005 2025-10-20,08:08:10.000,293,11019069,12445,0,1760947689,13004.19749446,32.81574402000115,53330.95892808001 2025-10-20,08:08:11.000,293,11019068,12325,0,1760947690,13004.204230769996,32.80164576000243,53330.95892808001 2025-10-20,08:08:12.000,293,11019075,12445,0,1760947691,13004.17728553,32.836891409999225,53330.91001824001 2025-10-20,08:08:13.000,293,11019073,12285,0,1760947692,13004.17054921999,32.829842279999866,53330.91001824001 2025-10-20,08:08:14.000,293,11019062,12325,0,1760947693,13004.15034028999,32.79459663000307,53330.85412128 2025-10-20,08:08:15.000,293,11019110,12245,0,1760947694,13004.123395049995,32.85803880000458,53330.85412128 2025-10-20,08:08:16.000,293,11019093,12245,0,1760947695,13004.15034028999,32.850989669997944,53330.85412128 2025-10-20,08:08:17.000,293,11019067,12325,0,1760947696,13004.13686767,32.843940539998584,53330.8261728 2025-10-20,08:08:18.000,293,11019032,12365,0,1760947697,13004.11665874,32.86508793000394,53330.8261728 2025-10-20,08:08:19.000,293,11019043,12125,0,1760947698,13004.13013135999,32.850989669997944,53330.79822432 2025-10-20,08:08:20.000,293,11019099,12445,0,1760947699,13004.11665874,32.8721370600033,53330.79123720001 2025-10-20,08:08:21.000,293,11019076,12525,0,1760947700,13004.10992242999,32.8721370600033,53330.77726296 2025-10-20,08:08:22.000,293,11019059,12565,0,1760947701,13004.123395049995,32.90738271000009,53330.67944328 2025-10-20,08:08:23.000,293,11019029,12325,0,1760947702,13004.11665874,32.92148096999881,53330.7563016 2025-10-20,08:08:24.000,293,11019139,12485,0,1760947703,13004.09644981,32.893284450001374,53330.71437888001 2025-10-20,08:08:25.000,293,11019067,12365,0,1760947704,13004.082977189995,32.893284450001374,53330.67944328 2025-10-20,08:08:26.000,293,11019097,12285,0,1760947705,13004.05603195,32.879186190002656,53330.60957208 2025-10-20,08:08:27.000,293,11019111,12325,0,1760947706,13004.062768259995,32.886235320002015,53330.58861072 2025-10-20,08:08:28.000,293,11019086,12325,0,1760947707,13004.062768259995,32.90738271000009,53330.602584960005 2025-10-20,08:08:29.000,293,11019109,12565,0,1760947708,13004.04929563999,32.886235320002015,53330.56066224 2025-10-20,08:08:30.000,293,11019091,12365,0,1760947709,13004.082977189995,32.92853009999817,53330.60957208 2025-10-20,08:08:31.000,293,11019094,12405,0,1760947710,13004.062768259995,32.879186190002656,53330.56066224 2025-10-20,08:08:32.000,293,11019001,12325,0,1760947711,13004.05603195,32.90738271000009,53330.553675120005 2025-10-20,08:08:33.000,293,11019061,12645,0,1760947712,13004.04929563999,32.90033358000073,53330.52572664001 2025-10-20,08:08:34.000,293,11019086,12325,0,1760947713,13004.04929563999,32.935579230004805,53330.45585544001 2025-10-20,08:08:35.000,293,11019025,12365,0,1760947714,13004.04929563999,32.92853009999817,53330.47681680001 2025-10-20,08:08:36.000,293,11019069,12285,0,1760947715,13004.022350399995,32.97787401000096,53330.41393272 2025-10-20,08:08:37.000,293,11019058,12245,0,1760947716,13003.981932539995,32.942628360004164,53330.385984240005 2025-10-20,08:08:38.000,293,11019108,12365,0,1760947717,13004.00887777999,32.94967749000352,53330.385984240005 2025-10-20,08:08:39.000,293,11019038,12565,0,1760947718,13003.99540516,32.96377575000224,53330.35104864 2025-10-20,08:08:40.000,293,11019081,12285,0,1760947719,13003.99540516,32.97787401000096,53330.35104864 2025-10-20,08:08:41.000,293,11019102,12285,0,1760947720,13003.96845991999,32.9708248800016,53330.36502288 2025-10-20,08:08:42.000,293,11019074,12245,0,1760947721,13003.98866884999,32.97787401000096,53330.34406152 2025-10-20,08:08:43.000,293,11019071,12725,0,1760947722,13003.961723609995,33.0060705299984,53330.27419032 2025-10-20,08:08:44.000,293,11019056,12445,0,1760947723,13003.941514679995,32.99902139999904,53330.25322896 2025-10-20,08:08:45.000,293,11019079,12445,0,1760947724,13003.941514679995,32.98492314000032,53330.22528048 2025-10-20,08:08:46.000,293,11019079,12445,0,1760947725,13003.90783312999,32.9708248800016,53330.23925472001 2025-10-20,08:08:47.000,293,11019111,12285,0,1760947726,13003.86741526999,33.013119659997756,53330.22528048 2025-10-20,08:08:48.000,293,11019056,12245,0,1760947727,13003.86741526999,33.02721792000375,53330.197332 2025-10-20,08:08:49.000,293,11019116,12285,0,1760947728,13003.82699740999,32.9708248800016,53330.15540928 2025-10-20,08:08:50.000,293,11019100,12725,0,1760947729,13003.813524789999,32.99197226999968,53330.148422160004 2025-10-20,08:08:51.000,293,11019120,12165,0,1760947730,13003.80678847999,32.99902139999904,53330.18335776 2025-10-20,08:08:52.000,293,11019091,12325,0,1760947731,13003.80678847999,33.013119659997756,53330.20431912 2025-10-20,08:08:53.000,293,11019105,12565,0,1760947732,13003.76637061999,33.03426705000311,53330.099512320005 2025-10-20,08:08:54.000,293,11019075,12645,0,1760947733,13003.739425379994,33.03426705000311,53330.099512320005 2025-10-20,08:08:55.000,293,11019104,12525,0,1760947734,13003.725952759989,33.03426705000311,53330.10649944 2025-10-20,08:08:56.000,293,11019138,12365,0,1760947735,13003.672062279998,33.02016879000439,53330.0575896 2025-10-20,08:08:57.000,293,11019056,12285,0,1760947736,13003.665325969989,33.02721792000375,53330.02265400001 2025-10-20,08:08:58.000,293,11019061,12445,0,1760947737,13003.624908109989,33.04131618000247,53329.97374416001 2025-10-20,08:08:59.000,293,11019076,12405,0,1760947738,13003.611435489998,33.08361095999862,53329.93880856 2025-10-20,08:09:00.000,293,11019064,12365,0,1760947739,13003.571017629998,33.09770922000462,53329.89688584 2025-10-20,08:09:01.000,293,11019112,12605,0,1760947740,13003.584490249988,33.111807480003336,53329.86893736 2025-10-20,08:09:02.000,293,11019114,12365,0,1760947741,13003.557545009993,33.125905740002054,53329.86893736 2025-10-20,08:09:03.000,293,11019096,12365,0,1760947742,13003.550808699998,33.175249650004844,53329.87592448001 2025-10-20,08:09:04.000,293,11019046,12485,0,1760947743,13003.537336079993,33.16820051999821,53329.79906616 2025-10-20,08:09:05.000,293,11019047,12365,0,1760947744,13003.550808699998,33.175249650004844,53329.77810480001 2025-10-20,08:09:06.000,293,11019066,12245,0,1760947745,13003.544072389988,33.20344617000228,53329.77810480001 2025-10-20,08:09:07.000,293,11019066,12285,0,1760947746,13003.537336079993,33.20344617000228,53329.78509192001 2025-10-20,08:09:08.000,293,11019014,12245,0,1760947747,13003.523863459988,33.238691819999076,53329.70823360001 2025-10-20,08:09:09.000,293,11019074,12405,0,1760947748,13003.469972979998,33.217544430001,53329.70823360001 2025-10-20,08:09:10.000,293,11019068,12365,0,1760947749,13003.510390839998,33.23164268999972,53329.68727224001 2025-10-20,08:09:11.000,293,11019060,12205,0,1760947750,13003.469972979998,33.238691819999076,53329.596439680005 2025-10-20,08:09:12.000,293,11019088,12445,0,1760947751,13003.503654529988,33.245740949998435,53329.57547832 2025-10-20,08:09:13.000,293,11019115,12485,0,1760947752,13003.503654529988,33.23164268999972,53329.58246544 2025-10-20,08:09:14.000,293,11019058,12445,0,1760947753,13003.449764049998,33.25983921000443,53329.50560712 2025-10-20,08:09:15.000,293,11019101,12605,0,1760947754,13003.456500359993,33.27393747000315,53329.5335556 2025-10-20,08:09:16.000,293,11019079,12645,0,1760947755,13003.456500359993,33.245740949998435,53329.44272304001 2025-10-20,08:09:17.000,293,11019085,12485,0,1760947756,13003.416082499993,33.302133990000584,53329.449710160006 2025-10-20,08:09:18.000,293,11019057,12325,0,1760947757,13003.443027740002,33.3162322499993,53329.45669728 2025-10-20,08:09:19.000,293,11019072,12285,0,1760947758,13003.416082499993,33.32328137999866,53329.36586472 2025-10-20,08:09:20.000,293,11019111,12445,0,1760947759,13003.389137259997,33.295084860001225,53329.35189048001 2025-10-20,08:09:21.000,293,11019067,12485,0,1760947760,13003.389137259997,33.3162322499993,53329.3588776 2025-10-20,08:09:22.000,293,11019130,12365,0,1760947761,13003.341983090002,33.32328137999866,53329.35189048001 2025-10-20,08:09:23.000,293,11019055,12285,0,1760947762,13003.355455709992,33.32328137999866,53329.34490336 2025-10-20,08:09:24.000,293,11019129,12645,0,1760947763,13003.335246779992,33.33033050999802,53329.27503216001 2025-10-20,08:09:25.000,293,11019091,12525,0,1760947764,13003.254411059992,33.337379640004656,53329.212148080005 2025-10-20,08:09:26.000,293,11019088,12485,0,1760947765,13003.247674749997,33.33033050999802,53329.212148080005 2025-10-20,08:09:27.000,293,11019044,12645,0,1760947766,13003.254411059992,33.37967442000081,53329.19118672 2025-10-20,08:09:28.000,293,11019109,12405,0,1760947767,13003.220729510002,33.40082180999889,53329.18419960001 2025-10-20,08:09:29.000,293,11019068,12405,0,1760947768,13003.166839029996,33.351477900003374,53329.163238240006 2025-10-20,08:09:30.000,293,11019047,12285,0,1760947769,13003.139893790001,33.35852703000273,53329.05843144 2025-10-20,08:09:31.000,293,11019114,12325,0,1760947770,13003.112948549991,33.40082180999889,53329.00253448 2025-10-20,08:09:32.000,293,11019083,12285,0,1760947771,13003.139893790001,33.40082180999889,53329.01650872001 2025-10-20,08:09:33.000,293,11019126,12725,0,1760947772,13003.099475930001,33.38672355000017,53328.93965040001 2025-10-20,08:09:34.000,293,11019034,12805,0,1760947773,13003.072530689991,33.41492007000488,53328.91170192 2025-10-20,08:09:35.000,293,11019082,12645,0,1760947774,13003.052321759991,33.40082180999889,53328.93266328 2025-10-20,08:09:36.000,293,11019050,12405,0,1760947775,13003.032112829991,33.42196920000424,53328.93266328 2025-10-20,08:09:37.000,293,11019123,12525,0,1760947776,13003.011903899991,33.41492007000488,53328.88375344 2025-10-20,08:09:38.000,293,11019090,12325,0,1760947777,13002.964749729996,33.43606746000296,53328.84183072 2025-10-20,08:09:39.000,293,11019055,12485,0,1760947778,13002.89065031999,33.485411369998474,53328.84881784001 2025-10-20,08:09:40.000,293,11019094,12445,0,1760947779,13002.93106817999,33.45016572000168,53328.74401104 2025-10-20,08:09:41.000,293,11019070,12445,0,1760947780,13002.89065031999,33.45016572000168,53328.778946640006 2025-10-20,08:09:42.000,293,11019077,12165,0,1760947781,13002.843496149995,33.464263980000396,53328.806895120004 2025-10-20,08:09:43.000,293,11019117,12365,0,1760947782,13002.83675984,33.50655876000383,53328.75099816001 2025-10-20,08:09:44.000,293,11019082,12245,0,1760947783,13002.863705079995,33.520657020002545,53328.709075440005 2025-10-20,08:09:45.000,293,11019069,12245,0,1760947784,13002.91085924999,33.513607890003186,53328.590294400004 2025-10-20,08:09:46.000,293,11019038,12405,0,1760947785,13002.87044138999,33.49950963000447,53328.57632016 2025-10-20,08:09:47.000,293,11019057,12485,0,1760947786,13002.83675984,33.513607890003186,53328.50644896 2025-10-20,08:09:48.000,293,11019079,12445,0,1760947787,13002.80981459999,33.49246049999783,53328.541384560005 2025-10-20,08:09:49.000,293,11019092,12485,0,1760947788,13002.77613305,33.520657020002545,53328.49946184 2025-10-20,08:09:50.000,293,11019120,12325,0,1760947789,13002.78960566999,33.5629517999987,53328.49946184 2025-10-20,08:09:51.000,293,11019090,12125,0,1760947790,13002.74918780999,33.527706150001904,53328.422603520004 2025-10-20,08:09:52.000,293,11019077,12285,0,1760947791,13002.702033639995,33.527706150001904,53328.35273232 2025-10-20,08:09:53.000,293,11019076,12285,0,1760947792,13002.70876994999,33.54180441000062,53328.373693680005 2025-10-20,08:09:54.000,293,11019098,12405,0,1760947793,13002.63467054,33.55590266999934,53328.324783840006 2025-10-20,08:09:55.000,293,11019086,12445,0,1760947794,13002.63467054,33.54180441000062,53328.28286112 2025-10-20,08:09:56.000,293,11019080,12165,0,1760947795,13002.594252679999,33.520657020002545,53328.21298992 2025-10-20,08:09:57.000,293,11019131,12205,0,1760947796,13002.533625889999,33.534755280001264,53328.1710672 2025-10-20,08:09:58.000,293,11019103,12125,0,1760947797,13002.479735409994,33.520657020002545,53328.17805432001 2025-10-20,08:09:59.000,293,11019122,12605,0,1760947798,13002.439317549994,33.534755280001264,53328.14311872 2025-10-20,08:10:00.000,293,11019125,12485,0,1760947799,13002.425844929989,33.54885353999998,53328.0662604 2025-10-20,08:10:01.000,293,11019103,12485,0,1760947800,13002.392163379998,33.520657020002545,53328.02433768 2025-10-20,08:10:02.000,293,11019073,12245,0,1760947801,13002.351745519998,33.520657020002545,53327.9963892 2025-10-20,08:10:03.000,293,11019076,12565,0,1760947802,13002.358481829993,33.54180441000062,53327.919530880004 2025-10-20,08:10:04.000,293,11019047,12245,0,1760947803,13002.277646109993,33.55590266999934,53327.98241496001 2025-10-20,08:10:05.000,293,11019098,12245,0,1760947804,13002.311327659998,33.527706150001904,53327.926518 2025-10-20,08:10:06.000,293,11019109,12405,0,1760947805,13002.297855039993,33.534755280001264,53327.83568544 2025-10-20,08:10:07.000,293,11019096,12405,0,1760947806,13002.243964560002,33.5629517999987,53327.82869832 2025-10-20,08:10:08.000,293,11019107,12445,0,1760947807,13002.250700869998,33.485411369998474,53327.75882712 2025-10-20,08:10:09.000,293,11019086,12405,0,1760947808,13002.230491939998,33.527706150001904,53327.68895592 2025-10-20,08:10:10.000,293,11019063,12285,0,1760947809,13002.237228249993,33.478362239999115,53327.605110480006 2025-10-20,08:10:11.000,293,11019095,12325,0,1760947810,13002.223755630002,33.45016572000168,53327.633058960004 2025-10-20,08:10:12.000,293,11019087,12245,0,1760947811,13002.203546700002,33.485411369998474,53327.605110480006 2025-10-20,08:10:13.000,293,11019135,12365,0,1760947812,13002.196810389993,33.464263980000396,53327.57716200001 2025-10-20,08:10:14.000,293,11019113,12445,0,1760947813,13002.149656219997,33.43606746000296,53327.52126504 2025-10-20,08:10:15.000,293,11019078,12525,0,1760947814,13002.102502050002,33.45016572000168,53327.50729080001 2025-10-20,08:10:16.000,293,11019101,12485,0,1760947815,13002.115974669992,33.43606746000296,53327.4723552 2025-10-20,08:10:17.000,293,11019096,12285,0,1760947816,13002.055347879992,33.4290183300036,53327.40947112001 2025-10-20,08:10:18.000,293,11019050,12445,0,1760947817,13002.041875260002,33.45721485000104,53327.38850976001 2025-10-20,08:10:19.000,293,11019070,12165,0,1760947818,13002.028402639997,33.464263980000396,53327.367548400005 2025-10-20,08:10:20.000,293,11019059,12205,0,1760947819,13002.021666330002,33.4290183300036,53327.34658704 2025-10-20,08:10:21.000,293,11019118,12365,0,1760947820,13001.994721089992,33.42196920000424,53327.318638560006 2025-10-20,08:10:22.000,293,11019115,12245,0,1760947821,13001.934094299992,33.478362239999115,53327.318638560006 2025-10-20,08:10:23.000,293,11019101,12285,0,1760947822,13001.913885369991,33.45721485000104,53327.248767360004 2025-10-20,08:10:24.000,293,11019097,12365,0,1760947823,13001.886940129996,33.44311659000232,53327.22081888001 2025-10-20,08:10:25.000,293,11019107,12285,0,1760947824,13001.853258579991,33.45721485000104,53327.16492192 2025-10-20,08:10:26.000,293,11019063,12325,0,1760947825,13001.81957703,33.45016572000168,53327.13697344 2025-10-20,08:10:27.000,293,11019108,12405,0,1760947826,13001.806104409996,33.44311659000232,53327.10902496 2025-10-20,08:10:28.000,293,11019083,12245,0,1760947827,13001.806104409996,33.43606746000296,53327.0880636 2025-10-20,08:10:29.000,293,11019096,12285,0,1760947828,13001.725268689996,33.49246049999783,53327.0181924 2025-10-20,08:10:30.000,293,11019115,12285,0,1760947829,13001.71853238,33.49950963000447,53326.99024392 2025-10-20,08:10:31.000,293,11019115,12525,0,1760947830,13001.664641899995,33.50655876000383,53326.983256800006 2025-10-20,08:10:32.000,293,11019156,12485,0,1760947831,13001.63096034999,33.50655876000383,53326.934346960006 2025-10-20,08:10:33.000,293,11019100,12085,0,1760947832,13001.583806179995,33.534755280001264,53326.87146288 2025-10-20,08:10:34.000,293,11019087,12445,0,1760947833,13001.53665201,33.534755280001264,53326.815565920006 2025-10-20,08:10:35.000,293,11019071,12485,0,1760947834,13001.53665201,33.577050060004694,53326.85050152 2025-10-20,08:10:36.000,293,11019096,12245,0,1760947835,13001.48949783999,33.5629517999987,53326.745694720004 2025-10-20,08:10:37.000,293,11019062,12365,0,1760947836,13001.462552599995,33.54180441000062,53326.745694720004 2025-10-20,08:10:38.000,293,11019133,12285,0,1760947837,13001.38845318999,33.534755280001264,53326.71075912 2025-10-20,08:10:39.000,293,11019085,12485,0,1760947838,13001.374980569999,33.527706150001904,53326.73870760001 2025-10-20,08:10:40.000,293,11019108,12285,0,1760947839,13001.361507949994,33.527706150001904,53326.64088792001 2025-10-20,08:10:41.000,293,11019107,12285,0,1760947840,13001.354771639999,33.49950963000447,53326.64088792001 2025-10-20,08:10:42.000,293,11019098,12285,0,1760947841,13001.314353779999,33.527706150001904,53326.64088792001 2025-10-20,08:10:43.000,293,11019094,12485,0,1760947842,13001.294144849999,33.513607890003186,53326.54306824 2025-10-20,08:10:44.000,293,11019126,12365,0,1760947843,13001.321090089994,33.534755280001264,53326.5640296 2025-10-20,08:10:45.000,293,11019132,12445,0,1760947844,13001.314353779999,33.527706150001904,53326.51511976 2025-10-20,08:10:46.000,293,11019158,12325,0,1760947845,13001.287408539989,33.54180441000062,53326.529094000005 2025-10-20,08:10:47.000,293,11019082,12485,0,1760947846,13001.273935919999,33.54180441000062,53326.50813264 2025-10-20,08:10:48.000,293,11019112,12445,0,1760947847,13001.246990679989,33.577050060004694,53326.529094000005 2025-10-20,08:10:49.000,293,11019080,12565,0,1760947848,13001.240254369994,33.58409919000405,53326.410312960004 2025-10-20,08:10:50.000,293,11019100,12285,0,1760947849,13001.206572819989,33.577050060004694,53326.40332584001 2025-10-20,08:10:51.000,293,11019123,12285,0,1760947850,13001.186363889989,33.59114832000341,53326.36839024 2025-10-20,08:10:52.000,293,11019147,12365,0,1760947851,13001.186363889989,33.61229571000149,53326.38236448001 2025-10-20,08:10:53.000,293,11019102,12565,0,1760947852,13001.172891269998,33.59819745000277,53326.34742888 2025-10-20,08:10:54.000,293,11019119,12405,0,1760947853,13001.172891269998,33.654590489997645,53326.3194804 2025-10-20,08:10:55.000,293,11019103,12405,0,1760947854,13001.152682339998,33.675737880003,53326.27755768 2025-10-20,08:10:56.000,293,11019114,12285,0,1760947855,13001.152682339998,33.696885270001076,53326.2496092 2025-10-20,08:10:57.000,293,11019102,12445,0,1760947856,13001.172891269998,33.675737880003,53326.25659632001 2025-10-20,08:10:58.000,293,11019104,12285,0,1760947857,13001.132473409998,33.68983614000172,53326.21467360001 2025-10-20,08:10:59.000,293,11019107,12365,0,1760947858,13001.159418649993,33.753278310003225,53326.16576376001 2025-10-20,08:11:00.000,293,11019071,12285,0,1760947859,13001.139209719993,33.7744257000013,53326.20069936 2025-10-20,08:11:01.000,293,11019119,12525,0,1760947860,13001.112264479998,33.78147483000066,53326.13781528001 2025-10-20,08:11:02.000,293,11019060,12245,0,1760947861,13001.112264479998,33.82376961000409,53326.17275088 2025-10-20,08:11:03.000,293,11019073,12445,0,1760947862,13001.112264479998,33.85196613000153,53326.15178952 2025-10-20,08:11:04.000,293,11019115,12245,0,1760947863,13001.058373999993,33.90131004000432,53326.15877664 2025-10-20,08:11:05.000,293,11019093,12205,0,1760947864,13001.098791859993,33.86606439000025,53326.08191832 2025-10-20,08:11:06.000,293,11019129,12405,0,1760947865,13001.125737099988,33.91540830000304,53326.095892560006 2025-10-20,08:11:07.000,293,11019108,12365,0,1760947866,13001.092055549998,33.91540830000304,53326.1098668 2025-10-20,08:11:08.000,293,11019065,12405,0,1760947867,13001.119000789993,33.929506560001755,53326.074931200004 2025-10-20,08:11:09.000,293,11019121,12205,0,1760947868,13001.132473409998,33.96475220999855,53326.08890544001 2025-10-20,08:11:10.000,293,11019107,12285,0,1760947869,13001.132473409998,33.95065394999983,53326.06794408001 2025-10-20,08:11:11.000,293,11019131,12325,0,1760947870,13001.172891269998,33.978850470004545,53326.11685392001 2025-10-20,08:11:12.000,293,11019113,12245,0,1760947871,13001.139209719993,33.99999786000262,53326.08890544001 2025-10-20,08:11:13.000,293,11019090,12605,0,1760947872,13001.125737099988,34.00704699000198,53326.0399956 2025-10-20,08:11:14.000,293,11019145,12325,0,1760947873,13001.172891269998,34.08458742000221,53326.06794408001 2025-10-20,08:11:15.000,293,11019129,12325,0,1760947874,13001.193100199998,34.105734810000286,53326.06794408001 2025-10-20,08:11:16.000,293,11019099,12285,0,1760947875,13001.199836509993,34.169176980001794,53326.0399956 2025-10-20,08:11:17.000,293,11019136,12285,0,1760947876,13001.206572819989,34.20442262999859,53326.03300848 2025-10-20,08:11:18.000,293,11019121,12365,0,1760947877,13001.280672229994,34.20442262999859,53326.0399956 2025-10-20,08:11:19.000,293,11019109,12285,0,1760947878,13001.314353779999,34.2678648000001,53326.06095696 2025-10-20,08:11:20.000,293,11019100,12525,0,1760947879,13001.314353779999,34.281963059998816,53326.0399956 2025-10-20,08:11:21.000,293,11019160,12325,0,1760947880,13001.314353779999,34.35245435999968,53326.06794408001 2025-10-20,08:11:22.000,293,11019102,12245,0,1760947881,13001.307617469989,34.3665526199984,53326.1098668 2025-10-20,08:11:23.000,293,11019091,12205,0,1760947882,13001.314353779999,34.41589653000119,53326.095892560006 2025-10-20,08:11:24.000,293,11019155,12325,0,1760947883,13001.307617469989,34.46524044000398,53326.1098668 2025-10-20,08:11:25.000,293,11019108,12525,0,1760947884,13001.321090089994,34.4793387000027,53326.095892560006 2025-10-20,08:11:26.000,293,11019118,12325,0,1760947885,13001.34803532999,34.4793387000027,53326.11685392001 2025-10-20,08:11:27.000,293,11019130,12285,0,1760947886,13001.294144849999,34.54278087000421,53326.13781528001 2025-10-20,08:11:28.000,293,11019121,12485,0,1760947887,13001.321090089994,34.556879130002926,53326.123841040004 2025-10-20,08:11:29.000,293,11019158,12685,0,1760947888,13001.36824425999,34.59917390999908,53326.13781528001 2025-10-20,08:11:30.000,293,11019073,12365,0,1760947889,13001.381716879994,34.59917390999908,53326.15877664 2025-10-20,08:11:31.000,293,11019113,12605,0,1760947890,13001.361507949994,34.64851782000187,53326.15178952 2025-10-20,08:11:32.000,293,11019130,12525,0,1760947891,13001.34803532999,34.60622303999844,53326.123841040004 2025-10-20,08:11:33.000,293,11019094,12365,0,1760947892,13001.38845318999,34.62737043000379,53326.17275088 2025-10-20,08:11:34.000,293,11019084,12645,0,1760947893,13001.381716879994,34.66261608000059,53326.21467360001 2025-10-20,08:11:35.000,293,11019124,12245,0,1760947894,13001.3951895,34.68376346999867,53326.18672512001 2025-10-20,08:11:36.000,293,11019087,12205,0,1760947895,13001.42887104999,34.64851782000187,53326.20069936 2025-10-20,08:11:37.000,293,11019119,12245,0,1760947896,13001.482761529995,34.71195999000338,53326.21467360001 2025-10-20,08:11:38.000,293,11019159,12525,0,1760947897,13001.48949783999,34.71900912000274,53326.2496092 2025-10-20,08:11:39.000,293,11019155,12365,0,1760947898,13001.52991569999,34.70491086000402,53326.263583440006 2025-10-20,08:11:40.000,293,11019101,12405,0,1760947899,13001.523179389995,34.70491086000402,53326.2496092 2025-10-20,08:11:41.000,293,11019120,12565,0,1760947900,13001.57033355999,34.73310738000146,53326.29851904 2025-10-20,08:11:42.000,293,11019077,12285,0,1760947901,13001.55686094,34.747205640000175,53326.32646752 2025-10-20,08:11:43.000,293,11019102,12405,0,1760947902,13001.61075141999,34.76130389999889,53326.291531920004 2025-10-20,08:11:44.000,293,11019120,12485,0,1760947903,13001.55686094,34.789500420003606,53326.2496092 2025-10-20,08:11:45.000,293,11019128,12565,0,1760947904,13001.61075141999,34.81064781000168,53326.27057056 2025-10-20,08:11:46.000,293,11019134,12565,0,1760947905,13001.67811452,34.796549550002965,53326.32646752 2025-10-20,08:11:47.000,293,11019096,12405,0,1760947906,13001.624224039995,34.86704085000383,53326.361403120005 2025-10-20,08:11:48.000,293,11019158,12445,0,1760947907,13001.65790559,34.8247460700004,53326.34044176 2025-10-20,08:11:49.000,293,11019143,12285,0,1760947908,13001.63096034999,34.87408998000319,53326.34742888 2025-10-20,08:11:50.000,293,11019111,12405,0,1760947909,13001.63769666,34.89523737000127,53326.37537736 2025-10-20,08:11:51.000,293,11019116,12285,0,1760947910,13001.65790559,34.930483019998064,53326.41730008 2025-10-20,08:11:52.000,293,11019114,12285,0,1760947911,13001.664641899995,34.94458128000406,53326.42428720001 2025-10-20,08:11:53.000,293,11019119,12285,0,1760947912,13001.664641899995,34.95163041000342,53326.36839024 2025-10-20,08:11:54.000,293,11019095,12565,0,1760947913,13001.684850829995,35.00097431999893,53326.47319704001 2025-10-20,08:11:55.000,293,11019144,12205,0,1760947914,13001.67811452,35.05031823000172,53326.45223568001 2025-10-20,08:11:56.000,293,11019124,12285,0,1760947915,13001.71179606999,35.11376040000323,53326.45223568001 2025-10-20,08:11:57.000,293,11019149,12445,0,1760947916,13001.71853238,35.1842517000041,53326.55005536001 2025-10-20,08:11:58.000,293,11019113,12325,0,1760947917,13001.77915917,35.23359560999961,53326.55005536001 2025-10-20,08:11:59.000,293,11019091,12365,0,1760947918,13001.806104409996,35.27589039000304,53326.529094000005 2025-10-20,08:12:00.000,293,11019125,12325,0,1760947919,13001.77915917,35.28998865000176,53326.53608112 2025-10-20,08:12:01.000,293,11019099,12165,0,1760947920,13001.785895479996,35.33933256000455,53326.60595232 2025-10-20,08:12:02.000,293,11019112,12525,0,1760947921,13001.792631789991,35.36752908000199,53326.54306824 2025-10-20,08:12:03.000,293,11019136,12525,0,1760947922,13001.765686549996,35.388676470000064,53326.54306824 2025-10-20,08:12:04.000,293,11019096,12485,0,1760947923,13001.73874131,35.430971250003495,53326.58499096 2025-10-20,08:12:05.000,293,11019094,12285,0,1760947924,13001.75895024,35.44506951000221,53326.647875040006 2025-10-20,08:12:06.000,293,11019057,12365,0,1760947925,13001.73874131,35.45211864000157,53326.65486216 2025-10-20,08:12:07.000,293,11019150,12285,0,1760947926,13001.7993681,35.46621690000029,53326.68281064 2025-10-20,08:12:08.000,293,11019101,12125,0,1760947927,13001.866731199996,35.48736428999837,53326.68281064 2025-10-20,08:12:09.000,293,11019106,12165,0,1760947928,13001.833049649991,35.50851168000372,53326.71774624001 2025-10-20,08:12:10.000,293,11019115,12325,0,1760947929,13001.812840719991,35.50851168000372,53326.78063032 2025-10-20,08:12:11.000,293,11019116,12365,0,1760947930,13001.812840719991,35.50146255000436,53326.80857880001 2025-10-20,08:12:12.000,293,11019127,12445,0,1760947931,13001.853258579991,35.50851168000372,53326.766656080006 2025-10-20,08:12:13.000,293,11019111,12205,0,1760947932,13001.826313339996,35.50851168000372,53326.745694720004 2025-10-20,08:12:14.000,293,11019146,12285,0,1760947933,13001.833049649991,35.5296590700018,53326.80857880001 2025-10-20,08:12:15.000,293,11019137,12245,0,1760947934,13001.826313339996,35.49441341999773,53326.78761744001 2025-10-20,08:12:16.000,293,11019130,12405,0,1760947935,13001.859994890001,35.47326602999965,53326.89941136 2025-10-20,08:12:17.000,293,11019143,12645,0,1760947936,13001.907149059996,35.51556081000308,53326.92037272 2025-10-20,08:12:18.000,293,11019099,12285,0,1760947937,13001.927357989996,35.46621690000029,53326.913385600004 2025-10-20,08:12:19.000,293,11019144,12405,0,1760947938,13001.927357989996,35.50146255000436,53326.9483212 2025-10-20,08:12:20.000,293,11019153,12565,0,1760947939,13001.981248470001,35.550806459999876,53326.913385600004 2025-10-20,08:12:21.000,293,11019152,12525,0,1760947940,13002.001457400002,35.54375733000052,53326.95530832001 2025-10-20,08:12:22.000,293,11019089,12525,0,1760947941,13001.994721089992,35.550806459999876,53326.99723104 2025-10-20,08:12:23.000,293,11019076,12285,0,1760947942,13002.021666330002,35.564904719998594,53327.04614088 2025-10-20,08:12:24.000,293,11019138,12325,0,1760947943,13002.008193709997,35.607199500002025,53327.081076480004 2025-10-20,08:12:25.000,293,11019115,12325,0,1760947944,13001.994721089992,35.614248630001384,53327.13697344 2025-10-20,08:12:26.000,293,11019162,12205,0,1760947945,13001.987984779997,35.614248630001384,53327.14396056001 2025-10-20,08:12:27.000,293,11019099,12325,0,1760947946,13001.974512159992,35.656543410004815,53327.199857520005 2025-10-20,08:12:28.000,293,11019123,12325,0,1760947947,13001.981248470001,35.67769080000289,53327.19287040001 2025-10-20,08:12:29.000,293,11019174,12325,0,1760947948,13001.920621680001,35.71293644999969,53327.22081888001 2025-10-20,08:12:30.000,293,11019159,12325,0,1760947949,13001.934094299992,35.76932949000184,53327.27671584 2025-10-20,08:12:31.000,293,11019149,12245,0,1760947950,13001.900412750001,35.81867340000463,53327.28370296 2025-10-20,08:12:32.000,293,11019080,12325,0,1760947951,13001.893676439991,35.85391905000142,53327.269728720006 2025-10-20,08:12:33.000,293,11019129,12485,0,1760947952,13001.873467509991,35.832771660003345,53327.29069008001 2025-10-20,08:12:34.000,293,11019106,12285,0,1760947953,13001.846522269996,35.88916469999822,53327.367548400005 2025-10-20,08:12:35.000,293,11019085,12245,0,1760947954,13001.873467509991,35.93850861000101,53327.32562568 2025-10-20,08:12:36.000,293,11019130,12365,0,1760947955,13001.859994890001,35.973754259997804,53327.38850976001 2025-10-20,08:12:37.000,293,11019118,12285,0,1760947956,13001.880203820001,36.023098170000594,53327.37453552 2025-10-20,08:12:38.000,293,11019101,12245,0,1760947957,13001.859994890001,36.03014729999995,53327.402484 2025-10-20,08:12:39.000,293,11019112,12485,0,1760947958,13001.873467509991,36.072442080003384,53327.52825216001 2025-10-20,08:12:40.000,293,11019115,12365,0,1760947959,13001.886940129996,36.10768773000018,53327.486329440006 2025-10-20,08:12:41.000,293,11019070,12365,0,1760947960,13001.83978596,36.13588425000489,53327.50729080001 2025-10-20,08:12:42.000,293,11019094,12205,0,1760947961,13001.846522269996,36.14293338000425,53327.50729080001 2025-10-20,08:12:43.000,293,11019109,12245,0,1760947962,13001.846522269996,36.14998251000361,53327.49331656 2025-10-20,08:12:44.000,293,11019063,12245,0,1760947963,13001.785895479996,36.14998251000361,53327.57716200001 2025-10-20,08:12:45.000,293,11019053,12325,0,1760947964,13001.833049649991,36.199326419999124,53327.56318776 2025-10-20,08:12:46.000,293,11019118,12285,0,1760947965,13001.833049649991,36.199326419999124,53327.59113624 2025-10-20,08:12:47.000,293,11019111,12125,0,1760947966,13001.81957703,36.25571946000127,53327.59113624 2025-10-20,08:12:48.000,293,11019112,12565,0,1760947967,13001.826313339996,36.27686684999935,53327.61908472 2025-10-20,08:12:49.000,293,11019116,12485,0,1760947968,13001.77915917,36.26981771999999,53327.62607184001 2025-10-20,08:12:50.000,293,11019073,12165,0,1760947969,13001.7993681,36.298014240004704,53327.6819688 2025-10-20,08:12:51.000,293,11019095,12245,0,1760947970,13001.785895479996,36.32621076000214,53327.64004608 2025-10-20,08:12:52.000,293,11019099,12285,0,1760947971,13001.806104409996,36.34735815000022,53327.73786576 2025-10-20,08:12:53.000,293,11019113,12445,0,1760947972,13001.81957703,36.34030902000086,53327.72389152001 2025-10-20,08:12:54.000,293,11019084,12445,0,1760947973,13001.853258579991,36.368505539998296,53327.79376272001 2025-10-20,08:12:55.000,293,11019124,12285,0,1760947974,13001.812840719991,36.34030902000086,53327.79376272001 2025-10-20,08:12:56.000,293,11019121,12125,0,1760947975,13001.833049649991,36.368505539998296,53327.83568544 2025-10-20,08:12:57.000,293,11019075,12285,0,1760947976,13001.75221392999,36.38260380000429,53327.772801360006 2025-10-20,08:12:58.000,293,11019082,12245,0,1760947977,13001.81957703,36.417849450001086,53327.79376272001 2025-10-20,08:12:59.000,293,11019087,12325,0,1760947978,13001.785895479996,36.38965293000365,53327.87760816 2025-10-20,08:13:00.000,293,11019060,12245,0,1760947979,13001.792631789991,36.43899683999916,53327.84965968 2025-10-20,08:13:01.000,293,11019107,12365,0,1760947980,13001.853258579991,36.44604596999852,53327.86363392001 2025-10-20,08:13:02.000,293,11019080,12525,0,1760947981,13001.812840719991,36.43899683999916,53327.870621040005 2025-10-20,08:13:03.000,293,11019088,12285,0,1760947982,13001.826313339996,36.49538988000131,53327.926518 2025-10-20,08:13:04.000,293,11019089,12205,0,1760947983,13001.812840719991,36.52358639999875,53327.94747936 2025-10-20,08:13:05.000,293,11019099,12325,0,1760947984,13001.7993681,36.52358639999875,53327.989402080006 2025-10-20,08:13:06.000,293,11019092,12405,0,1760947985,13001.75221392999,36.53768466000474,53328.01735056 2025-10-20,08:13:07.000,293,11019079,12285,0,1760947986,13001.75221392999,36.601126829998975,53328.087221760004 2025-10-20,08:13:08.000,293,11019076,12445,0,1760947987,13001.765686549996,36.58702857000026,53328.0662604 2025-10-20,08:13:09.000,293,11019098,12405,0,1760947988,13001.765686549996,36.62932335000369,53328.15010584001 2025-10-20,08:13:10.000,293,11019097,12365,0,1760947989,13001.806104409996,36.63637248000305,53328.12215736 2025-10-20,08:13:11.000,293,11019110,12285,0,1760947990,13001.71179606999,36.63637248000305,53328.10119600001 2025-10-20,08:13:12.000,293,11019058,12525,0,1760947991,13001.725268689996,36.6786672599992,53328.11517024 2025-10-20,08:13:13.000,293,11019100,12125,0,1760947992,13001.73874131,36.71391291000327,53328.1710672 2025-10-20,08:13:14.000,293,11019109,12125,0,1760947993,13001.67811452,36.73506030000135,53328.10119600001 2025-10-20,08:13:15.000,293,11019098,12405,0,1760947994,13001.65116927999,36.770305949998146,53328.1710672 2025-10-20,08:13:16.000,293,11019108,12445,0,1760947995,13001.644432969995,36.77735508000478,53328.22696416001 2025-10-20,08:13:17.000,293,11019077,12485,0,1760947996,13001.644432969995,36.770305949998146,53328.16408008 2025-10-20,08:13:18.000,293,11019147,12445,0,1760947997,13001.65116927999,36.770305949998146,53328.206002800005 2025-10-20,08:13:19.000,293,11019105,12205,0,1760947998,13001.59054248999,36.78440421000414,53328.19202856 2025-10-20,08:13:20.000,293,11019121,12325,0,1760947999,13001.57706987,36.826698990000295,53328.275874000006 2025-10-20,08:13:21.000,293,11019070,12485,0,1760948000,13001.55012462999,36.770305949998146,53328.23395128 2025-10-20,08:13:22.000,293,11019053,12445,0,1760948001,13001.523179389995,36.81260073000158,53328.24792552001 2025-10-20,08:13:23.000,293,11019066,12325,0,1760948002,13001.51644308,36.80555160000222,53328.28286112 2025-10-20,08:13:24.000,293,11019072,12325,0,1760948003,13001.49623415,36.7914533400035,53328.324783840006 2025-10-20,08:13:25.000,293,11019043,12205,0,1760948004,13001.47602522,36.7914533400035,53328.3108096 2025-10-20,08:13:26.000,293,11019122,12405,0,1760948005,13001.44907997999,36.826698990000295,53328.36670656001 2025-10-20,08:13:27.000,293,11019086,12325,0,1760948006,13001.42887104999,36.77735508000478,53328.324783840006 2025-10-20,08:13:28.000,293,11019088,12565,0,1760948007,13001.462552599995,36.80555160000222,53328.40164216 2025-10-20,08:13:29.000,293,11019092,12485,0,1760948008,13001.462552599995,36.81260073000158,53328.33177096 2025-10-20,08:13:30.000,293,11019104,12325,0,1760948009,13001.45581629,36.79850247000286,53328.324783840006 2025-10-20,08:13:31.000,293,11019060,12325,0,1760948010,13001.42887104999,36.78440421000414,53328.36670656001 2025-10-20,08:13:32.000,293,11019065,12485,0,1760948011,13001.40866211999,36.81260073000158,53328.34574520001 2025-10-20,08:13:33.000,293,11019062,12205,0,1760948012,13001.3951895,36.833748119999655,53328.422603520004 2025-10-20,08:13:34.000,293,11019078,12285,0,1760948013,13001.381716879994,36.840797249999014,53328.422603520004 2025-10-20,08:13:35.000,293,11019062,12365,0,1760948014,13001.374980569999,36.826698990000295,53328.38766792 2025-10-20,08:13:36.000,293,11019060,12285,0,1760948015,13001.34803532999,36.85489550999773,53328.41561640001 2025-10-20,08:13:37.000,293,11019052,12285,0,1760948016,13001.354771639999,36.868993770003726,53328.42959064 2025-10-20,08:13:38.000,293,11019123,12365,0,1760948017,13001.273935919999,36.91128854999988,53328.3806808 2025-10-20,08:13:39.000,293,11019140,12485,0,1760948018,13001.273935919999,36.89719029000116,53328.41561640001 2025-10-20,08:13:40.000,293,11019078,12285,0,1760948019,13001.226781749989,36.91833767999924,53328.443564880006 2025-10-20,08:13:41.000,293,11019054,12645,0,1760948020,13001.226781749989,36.96768159000203,53328.471513360004 2025-10-20,08:13:42.000,293,11019083,12485,0,1760948021,13001.199836509993,36.939485070004594,53328.492474720006 2025-10-20,08:13:43.000,293,11019075,12365,0,1760948022,13001.139209719993,36.98177985000075,53328.450552 2025-10-20,08:13:44.000,293,11019064,12365,0,1760948023,13001.145946029988,37.02407463000418,53328.51343608001 2025-10-20,08:13:45.000,293,11019100,12325,0,1760948024,13001.179627579993,37.0381728900029,53328.492474720006 2025-10-20,08:13:46.000,293,11019069,12205,0,1760948025,13001.105528169988,37.066369410000334,53328.50644896 2025-10-20,08:13:47.000,293,11019093,12365,0,1760948026,13001.071846619998,37.07341853999969,53328.47850048 2025-10-20,08:13:48.000,293,11019106,12605,0,1760948027,13001.038165069993,37.059320280000975,53328.50644896 2025-10-20,08:13:49.000,293,11019096,12285,0,1760948028,13000.970801969997,37.115713320003124,53328.52741032 2025-10-20,08:13:50.000,293,11019100,12365,0,1760948029,13000.970801969997,37.101615060004406,53328.56234592001 2025-10-20,08:13:51.000,293,11019056,12405,0,1760948030,13000.970801969997,37.15800809999928,53328.52741032 2025-10-20,08:13:52.000,293,11019056,12245,0,1760948031,13000.943856730002,37.17915549000463,53328.52741032 2025-10-20,08:13:53.000,293,11019098,12165,0,1760948032,13000.903438870002,37.18620462000399,53328.5204232 2025-10-20,08:13:54.000,293,11019099,12645,0,1760948033,13000.923647800002,37.20030288000271,53328.5553588 2025-10-20,08:13:55.000,293,11019101,12325,0,1760948034,13000.923647800002,37.242597659998864,53328.57632016 2025-10-20,08:13:56.000,293,11019103,12365,0,1760948035,13000.883229940002,37.29899070000101,53328.53439744001 2025-10-20,08:13:57.000,293,11019073,12285,0,1760948036,13000.896702559992,37.32718721999845,53328.541384560005 2025-10-20,08:13:58.000,293,11019088,12405,0,1760948037,13000.910175179997,37.36243287000252,53328.53439744001 2025-10-20,08:13:59.000,293,11019067,12485,0,1760948038,13000.869757319997,37.39062938999996,53328.54837168 2025-10-20,08:14:00.000,293,11019075,12125,0,1760948039,13000.896702559992,37.3835802600006,53328.5553588 2025-10-20,08:14:01.000,293,11019090,12325,0,1760948040,13000.876493629992,37.42587504000403,53328.5553588 2025-10-20,08:14:02.000,293,11019059,12245,0,1760948041,13000.883229940002,37.411776779998036,53328.57632016 2025-10-20,08:14:03.000,293,11019071,12525,0,1760948042,13000.930384109997,37.461120690000826,53328.5553588 2025-10-20,08:14:04.000,293,11019084,12485,0,1760948043,13000.903438870002,37.461120690000826,53328.58330728001 2025-10-20,08:14:05.000,293,11019067,12365,0,1760948044,13000.863021010002,37.48931720999826,53328.60426864001 2025-10-20,08:14:06.000,293,11019100,12165,0,1760948045,13000.876493629992,37.468169820000185,53328.57632016 2025-10-20,08:14:07.000,293,11019097,12525,0,1760948046,13000.856284699992,37.503415470004256,53328.60426864001 2025-10-20,08:14:08.000,293,11019086,12325,0,1760948047,13000.869757319997,37.475218949999544,53328.660165600006 2025-10-20,08:14:09.000,293,11019049,12285,0,1760948048,13000.836075769992,37.4963663400049,53328.67413984 2025-10-20,08:14:10.000,293,11019058,12405,0,1760948049,13000.883229940002,37.503415470004256,53328.63221712001 2025-10-20,08:14:11.000,293,11019064,12445,0,1760948050,13000.856284699992,37.503415470004256,53328.63221712001 2025-10-20,08:14:12.000,293,11019128,12485,0,1760948051,13000.910175179997,37.524562860002334,53328.660165600006 2025-10-20,08:14:13.000,293,11019070,12125,0,1760948052,13000.903438870002,37.517513730002975,53328.66715272 2025-10-20,08:14:14.000,293,11019065,12365,0,1760948053,13000.916911489992,37.517513730002975,53328.64619136 2025-10-20,08:14:15.000,293,11019065,12645,0,1760948054,13000.876493629992,37.524562860002334,53328.66715272 2025-10-20,08:14:16.000,293,11019046,12445,0,1760948055,13000.876493629992,37.55275937999977,53328.64619136 2025-10-20,08:14:17.000,293,11019054,12205,0,1760948056,13000.903438870002,37.54571025000041,53328.67413984 2025-10-20,08:14:18.000,293,11019058,12445,0,1760948057,13000.916911489992,37.53866112000105,53328.70208832001 2025-10-20,08:14:19.000,293,11019092,12485,0,1760948058,13000.876493629992,37.53161199000169,53328.72304968 2025-10-20,08:14:20.000,293,11019038,12445,0,1760948059,13000.896702559992,37.55275937999977,53328.709075440005 2025-10-20,08:14:21.000,293,11019076,12485,0,1760948060,13000.923647800002,37.55980850999913,53328.74401104 2025-10-20,08:14:22.000,293,11019080,12405,0,1760948061,13000.964065660002,37.58800503000384,53328.778946640006 2025-10-20,08:14:23.000,293,11019064,12405,0,1760948062,13000.937120419992,37.62325068000064,53328.75099816001 2025-10-20,08:14:24.000,293,11019118,12485,0,1760948063,13000.930384109997,37.644398069998715,53328.78593376 2025-10-20,08:14:25.000,293,11019071,12405,0,1760948064,13000.923647800002,37.644398069998715,53328.79990800001 2025-10-20,08:14:26.000,293,11019046,12405,0,1760948065,13000.970801969997,37.637348939999356,53328.85580496 2025-10-20,08:14:27.000,293,11019045,12485,0,1760948066,13000.950593039997,37.63029981,53328.85580496 2025-10-20,08:14:28.000,293,11019071,12365,0,1760948067,13001.011219829998,37.686692850002146,53328.876766320005 2025-10-20,08:14:29.000,293,11019092,12485,0,1760948068,13001.004483520002,37.67964372000279,53328.85580496 2025-10-20,08:14:30.000,293,11019071,12125,0,1760948069,13001.038165069993,37.65849633000471,53328.925676160005 2025-10-20,08:14:31.000,293,11019033,12365,0,1760948070,13001.024692450002,37.686692850002146,53328.95362464 2025-10-20,08:14:32.000,293,11019033,12325,0,1760948071,13001.044901380003,37.70784024000022,53328.89074056 2025-10-20,08:14:33.000,293,11019104,12525,0,1760948072,13001.017956139993,37.693741980001505,53328.9047148 2025-10-20,08:14:34.000,293,11019068,12365,0,1760948073,13001.017956139993,37.7289876299983,53328.974586000004 2025-10-20,08:14:35.000,293,11019114,12165,0,1760948074,13001.024692450002,37.7289876299983,53329.01650872001 2025-10-20,08:14:36.000,293,11019056,12365,0,1760948075,13001.017956139993,37.73603675999766,53329.08637992001 2025-10-20,08:14:37.000,293,11019055,12285,0,1760948076,13001.011219829998,37.67259459000343,53329.10734128001 2025-10-20,08:14:38.000,293,11019080,12365,0,1760948077,13000.997747209993,37.72193849999894,53329.0793928 2025-10-20,08:14:39.000,293,11019050,12245,0,1760948078,13001.011219829998,37.70784024000022,53329.114328400006 2025-10-20,08:14:40.000,293,11019039,12445,0,1760948079,13001.051637689998,37.76423328000237,53329.142276880004 2025-10-20,08:14:41.000,293,11019076,12285,0,1760948080,13001.044901380003,37.79947892999917,53329.142276880004 2025-10-20,08:14:42.000,293,11019103,12365,0,1760948081,13001.145946029988,37.83472458000324,53329.18419960001 2025-10-20,08:14:43.000,293,11019054,12405,0,1760948082,13001.166154959988,37.84882284000196,53329.17022536 2025-10-20,08:14:44.000,293,11019096,12325,0,1760948083,13001.145946029988,37.85587197000132,53329.12830264 2025-10-20,08:14:45.000,293,11019068,12285,0,1760948084,13001.112264479998,37.877019359999395,53329.2191352 2025-10-20,08:14:46.000,293,11019060,12485,0,1760948085,13001.105528169988,37.862921100000676,53329.22612232 2025-10-20,08:14:47.000,293,11019104,12445,0,1760948086,13001.145946029988,37.89816675000475,53329.26804504 2025-10-20,08:14:48.000,293,11019117,12405,0,1760948087,13001.152682339998,37.89816675000475,53329.2890064 2025-10-20,08:14:49.000,293,11019068,12285,0,1760948088,13001.145946029988,37.926363270002184,53329.33791624 2025-10-20,08:14:50.000,293,11019070,12485,0,1760948089,13001.112264479998,37.9404615300009,53329.37285184001 2025-10-20,08:14:51.000,293,11019080,12565,0,1760948090,13001.119000789993,37.90521588000411,53329.3938132 2025-10-20,08:14:52.000,293,11019095,12485,0,1760948091,13001.098791859993,37.933412400001544,53329.45669728 2025-10-20,08:14:53.000,293,11019122,12245,0,1760948092,13001.085319239988,37.89816675000475,53329.40778744 2025-10-20,08:14:54.000,293,11019107,12325,0,1760948093,13001.071846619998,37.877019359999395,53329.44272304001 2025-10-20,08:14:55.000,293,11019055,12205,0,1760948094,13001.051637689998,37.884068489998754,53329.44272304001 2025-10-20,08:14:56.000,293,11019107,12565,0,1760948095,13001.078582929993,37.85587197000132,53329.4636844 2025-10-20,08:14:57.000,293,11019087,12565,0,1760948096,13001.058373999993,37.862921100000676,53329.48464576 2025-10-20,08:14:58.000,293,11019109,12325,0,1760948097,13001.038165069993,37.83472458000324,53329.47067152001 2025-10-20,08:14:59.000,293,11019057,12285,0,1760948098,13000.970801969997,37.79947892999917,53329.49163288001 2025-10-20,08:15:00.000,293,11019121,12205,0,1760948099,13000.903438870002,37.79947892999917,53329.477658640004 2025-10-20,08:15:01.000,293,11019130,12205,0,1760948100,13000.910175179997,37.76423328000237,53329.50560712 2025-10-20,08:15:02.000,293,11019105,12325,0,1760948101,13000.869757319997,37.82767545000388,53329.54054272001 2025-10-20,08:15:03.000,293,11019106,12125,0,1760948102,13000.836075769992,37.80652805999853,53329.54054272001 2025-10-20,08:15:04.000,293,11019080,12365,0,1760948103,13000.809130529997,37.84882284000196,53329.54054272001 2025-10-20,08:15:05.000,293,11019060,12325,0,1760948104,13000.775448979992,37.869970230000035,53329.55451696 2025-10-20,08:15:06.000,293,11019064,12365,0,1760948105,13000.782185290002,37.912265010003466,53329.57547832 2025-10-20,08:15:07.000,293,11019117,12405,0,1760948106,13000.782185290002,37.884068489998754,53329.56150408 2025-10-20,08:15:08.000,293,11019119,12285,0,1760948107,13000.755240049992,37.933412400001544,53329.55451696 2025-10-20,08:15:09.000,293,11019181,12125,0,1760948108,13000.694613259991,37.96865804999834,53329.547529840005 2025-10-20,08:15:10.000,293,11019107,12485,0,1760948109,13000.708085879996,38.00390370000241,53329.61041392001 2025-10-20,08:15:11.000,293,11019053,12325,0,1760948110,13000.708085879996,38.01800196000113,53329.6034268 2025-10-20,08:15:12.000,293,11019039,12125,0,1760948111,13000.681140640001,38.03914934999921,53329.6034268 2025-10-20,08:15:13.000,293,11019094,12525,0,1760948112,13000.687876949996,38.11668977999943,53329.58246544 2025-10-20,08:15:14.000,293,11019112,12285,0,1760948113,13000.607041229996,38.12373890999879,53329.65932376001 2025-10-20,08:15:15.000,293,11019080,12565,0,1760948114,13000.633986469991,38.17308282000158,53329.63137528 2025-10-20,08:15:16.000,293,11019083,12205,0,1760948115,13000.593568609991,38.151935430003505,53329.63836240001 2025-10-20,08:15:17.000,293,11019123,12445,0,1760948116,13000.627250159996,38.158984560002864,53329.69425936 2025-10-20,08:15:18.000,293,11019129,12685,0,1760948117,13000.708085879996,38.18013195000094,53329.61041392001 2025-10-20,08:15:19.000,293,11019120,12365,0,1760948118,13000.721558500001,38.23652499000309,53329.61740104001 2025-10-20,08:15:20.000,293,11019083,12365,0,1760948119,13000.741767430001,38.25062325000181,53329.61041392001 2025-10-20,08:15:21.000,293,11019052,12125,0,1760948120,13000.822603150002,38.24357412000245,53329.666310880006 2025-10-20,08:15:22.000,293,11019076,12245,0,1760948121,13000.836075769992,38.285868899998604,53329.65932376001 2025-10-20,08:15:23.000,293,11019096,12405,0,1760948122,13000.896702559992,38.30701629000396,53329.69425936 2025-10-20,08:15:24.000,293,11019072,12205,0,1760948123,13000.856284699992,38.2999671600046,53329.70823360001 2025-10-20,08:15:25.000,293,11019110,12445,0,1760948124,13000.856284699992,38.285868899998604,53329.73618208001 2025-10-20,08:15:26.000,293,11019124,12285,0,1760948125,13000.856284699992,38.321114550002676,53329.764130560005 2025-10-20,08:15:27.000,293,11019093,12605,0,1760948126,13000.829339459997,38.278819769999245,53329.77111768 2025-10-20,08:15:28.000,293,11019096,12125,0,1760948127,13000.802394220002,38.321114550002676,53329.78509192001 2025-10-20,08:15:29.000,293,11019130,12445,0,1760948128,13000.755240049992,38.321114550002676,53329.79906616 2025-10-20,08:15:30.000,293,11019113,12485,0,1760948129,13000.633986469991,38.30701629000396,53329.80605328001 2025-10-20,08:15:31.000,293,11019098,12285,0,1760948130,13000.55315074999,38.321114550002676,53329.77810480001 2025-10-20,08:15:32.000,293,11019109,12485,0,1760948131,13000.47231502999,38.335212810001394,53329.764130560005 2025-10-20,08:15:33.000,293,11019076,12645,0,1760948132,13000.37800669,38.335212810001394,53329.75714344001 2025-10-20,08:15:34.000,293,11019072,12445,0,1760948133,13000.303907279995,38.30701629000396,53329.73618208001 2025-10-20,08:15:35.000,293,11019099,12245,0,1760948134,13000.19612632,38.29291802999796,53329.70823360001 2025-10-20,08:15:36.000,293,11019078,12365,0,1760948135,13000.12876321999,38.25767238000117,53329.72220784 2025-10-20,08:15:37.000,293,11019166,12565,0,1760948136,13000.027718569989,38.25062325000181,53329.72220784 2025-10-20,08:15:38.000,293,11019117,12365,0,1760948137,12999.933410229998,38.278819769999245,53329.645349520004 2025-10-20,08:15:39.000,293,11019115,12285,0,1760948138,12999.839101889993,38.271770639999886,53329.63137528 2025-10-20,08:15:40.000,293,11019112,12325,0,1760948139,12999.697639379992,38.25767238000117,53329.61740104001 2025-10-20,08:15:41.000,293,11019082,12165,0,1760948140,12999.637012589992,38.20832846999838,53329.63137528 2025-10-20,08:15:42.000,293,11019047,12245,0,1760948141,12999.562913180001,38.20832846999838,53329.58246544 2025-10-20,08:15:43.000,293,11019107,12285,0,1760948142,12999.515759009992,38.22947586000373,53329.50560712 2025-10-20,08:15:44.000,293,11019056,12405,0,1760948143,12999.428186979996,38.21537759999774,53329.48464576 2025-10-20,08:15:45.000,293,11019146,12285,0,1760948144,12999.414714359991,38.20127933999902,53329.47067152001 2025-10-20,08:15:46.000,293,11019114,12405,0,1760948145,12999.34061495,38.20127933999902,53329.38682608 2025-10-20,08:15:47.000,293,11019120,12565,0,1760948146,12999.34061495,38.22947586000373,53329.3938132 2025-10-20,08:15:48.000,293,11019154,12405,0,1760948147,12999.34061495,38.22947586000373,53329.36586472 2025-10-20,08:15:49.000,293,11019122,12285,0,1760948148,12999.31366970999,38.22242673000437,53329.35189048001 2025-10-20,08:15:50.000,293,11019139,12325,0,1760948149,12999.31366970999,38.22242673000437,53329.34490336 2025-10-20,08:15:51.000,293,11019166,12285,0,1760948150,12999.27998816,38.29291802999796,53329.33791624 2025-10-20,08:15:52.000,293,11019085,12325,0,1760948151,12999.32040602,38.24357412000245,53329.30298064001 2025-10-20,08:15:53.000,293,11019090,12205,0,1760948152,12999.367560189996,38.30701629000396,53329.2890064 2025-10-20,08:15:54.000,293,11019125,12365,0,1760948153,12999.414714359991,38.39160585000354,53329.282019280006 2025-10-20,08:15:55.000,293,11019124,12565,0,1760948154,12999.434923289991,38.41980237000098,53329.31695488 2025-10-20,08:15:56.000,293,11019094,12645,0,1760948155,12999.482077460001,38.41980237000098,53329.22612232 2025-10-20,08:15:57.000,293,11019127,12325,0,1760948156,12999.502286390001,38.44094975999906,53329.32394200001 2025-10-20,08:15:58.000,293,11019106,12405,0,1760948157,12999.549440559997,38.48324454000249,53329.32394200001 2025-10-20,08:15:59.000,293,11019175,12485,0,1760948158,12999.569649489997,38.532588449998,53329.35189048001 2025-10-20,08:16:00.000,293,11019121,12405,0,1760948159,12999.549440559997,38.57488323000143,53329.30298064001 2025-10-20,08:16:01.000,293,11019095,12485,0,1760948160,12999.556176869992,38.63832540000294,53329.33791624 2025-10-20,08:16:02.000,293,11019116,12365,0,1760948161,12999.589858419997,38.680620179999096,53329.41477456 2025-10-20,08:16:03.000,293,11019054,12325,0,1760948162,12999.616803659992,38.737013220001245,53329.330929120006 2025-10-20,08:16:04.000,293,11019104,12365,0,1760948163,12999.603331040002,38.82160278000083,53329.34490336 2025-10-20,08:16:05.000,293,11019135,12365,0,1760948164,12999.670694139997,38.84275016999891,53329.34490336 2025-10-20,08:16:06.000,293,11019127,12245,0,1760948165,12999.717848309992,38.906192340000416,53329.40778744 2025-10-20,08:16:07.000,293,11019096,12325,0,1760948166,12999.717848309992,38.927339729998494,53329.40778744 2025-10-20,08:16:08.000,293,11019136,12165,0,1760948167,12999.785211410002,38.962585380002565,53329.37285184001 2025-10-20,08:16:09.000,293,11019163,12445,0,1760948168,12999.818892959993,39.01192928999808,53329.449710160006 2025-10-20,08:16:10.000,293,11019096,12405,0,1760948169,12999.825629270003,39.04717494000215,53329.52656848 2025-10-20,08:16:11.000,293,11019159,12445,0,1760948170,12999.839101889993,39.11061711000366,53329.48464576 2025-10-20,08:16:12.000,293,11019118,12405,0,1760948171,12999.899728679993,39.096518849997665,53329.5335556 2025-10-20,08:16:13.000,293,11019099,12365,0,1760948172,12999.913201299998,39.12471537000238,53329.51259424 2025-10-20,08:16:14.000,293,11019129,12405,0,1760948173,12999.892992369998,39.152911889999814,53329.6034268 2025-10-20,08:16:15.000,293,11019134,12205,0,1760948174,12999.892992369998,39.188157540003886,53329.57547832 2025-10-20,08:16:16.000,293,11019122,12445,0,1760948175,12999.933410229998,39.25864884000475,53329.63836240001 2025-10-20,08:16:17.000,293,11019095,12445,0,1760948176,12999.913201299998,39.24455057999876,53329.65932376001 2025-10-20,08:16:18.000,293,11019109,12285,0,1760948177,12999.913201299998,39.22340319000068,53329.68028512 2025-10-20,08:16:19.000,293,11019096,12325,0,1760948178,12999.953619159998,39.21635406000132,53329.70823360001 2025-10-20,08:16:20.000,293,11019147,12525,0,1760948179,12999.980564399993,39.21635406000132,53329.764130560005 2025-10-20,08:16:21.000,293,11019105,12125,0,1760948180,13000.007509639989,39.195206670003245,53329.7431692 2025-10-20,08:16:22.000,293,11019100,12245,0,1760948181,13000.061400119994,39.26569797000411,53329.80605328001 2025-10-20,08:16:23.000,293,11019095,12405,0,1760948182,13000.074872739999,39.23045232000004,53329.79207904 2025-10-20,08:16:24.000,293,11019061,12445,0,1760948183,13000.081609049994,39.22340319000068,53329.84098888 2025-10-20,08:16:25.000,293,11019126,12325,0,1760948184,13000.081609049994,39.22340319000068,53329.87592448001 2025-10-20,08:16:26.000,293,11019128,12285,0,1760948185,13000.162444769994,39.28684536000219,53329.86195024 2025-10-20,08:16:27.000,293,11019185,12565,0,1760948186,13000.16918107999,39.315041879999626,53329.95976992 2025-10-20,08:16:28.000,293,11019112,12525,0,1760948187,13000.16918107999,39.3361892699977,53329.92483432001 2025-10-20,08:16:29.000,293,11019176,12325,0,1760948188,13000.21633525,39.3361892699977,53330.001692640006 2025-10-20,08:16:30.000,293,11019163,12245,0,1760948189,13000.202862629994,39.371434920001775,53330.02265400001 2025-10-20,08:16:31.000,293,11019123,12445,0,1760948190,13000.175917389999,39.40668056999857,53329.99470552001 2025-10-20,08:16:32.000,293,11019105,12245,0,1760948191,13000.14897214999,39.43487709000328,53330.00867976 2025-10-20,08:16:33.000,293,11019090,12485,0,1760948192,13000.16918107999,39.44192622000264,53330.0575896 2025-10-20,08:16:34.000,293,11019094,12325,0,1760948193,13000.12876321999,39.491270129998156,53330.10649944 2025-10-20,08:16:35.000,293,11019090,12365,0,1760948194,13000.12876321999,39.51946665000287,53330.12047368001 2025-10-20,08:16:36.000,293,11019137,12445,0,1760948195,13000.155708459999,39.57585968999774,53330.11348656001 2025-10-20,08:16:37.000,293,11019097,12405,0,1760948196,13000.122026909994,39.63930185999925,53330.12047368001 2025-10-20,08:16:38.000,293,11019106,12285,0,1760948197,13000.16918107999,39.64635098999861,53330.1274608 2025-10-20,08:16:39.000,293,11019146,12445,0,1760948198,13000.10855428999,39.68159664000268,53330.148422160004 2025-10-20,08:16:40.000,293,11019130,12405,0,1760948199,13000.101817979994,39.66749838000396,53330.17637064 2025-10-20,08:16:41.000,293,11019086,12405,0,1760948200,13000.115290599999,39.70274403000076,53330.197332 2025-10-20,08:16:42.000,293,11019096,12325,0,1760948201,13000.12876321999,39.70274403000076,53330.29515168 2025-10-20,08:16:43.000,293,11019057,12205,0,1760948202,13000.135499529999,39.71684228999948,53330.3021388 2025-10-20,08:16:44.000,293,11019079,12485,0,1760948203,13000.16918107999,39.71684228999948,53330.26021608001 2025-10-20,08:16:45.000,293,11019080,12365,0,1760948204,13000.074872739999,39.773235330001626,53330.28816456001 2025-10-20,08:16:46.000,293,11019146,12405,0,1760948205,13000.088345359989,39.75208794000355,53330.30912592001 2025-10-20,08:16:47.000,293,11019111,12565,0,1760948206,13000.074872739999,39.76618620000227,53330.36502288 2025-10-20,08:16:48.000,293,11019080,12525,0,1760948207,13000.068136429989,39.75208794000355,53330.39297136 2025-10-20,08:16:49.000,293,11019110,12245,0,1760948208,13000.074872739999,39.76618620000227,53330.41393272 2025-10-20,08:16:50.000,293,11019096,12325,0,1760948209,13000.081609049994,39.80848097999842,53330.42091984 2025-10-20,08:16:51.000,293,11019132,12285,0,1760948210,13000.054663809999,39.80143184999906,53330.434894080005 2025-10-20,08:16:52.000,293,11019096,12445,0,1760948211,13000.081609049994,39.836677500003134,53330.4418812 2025-10-20,08:16:53.000,293,11019120,12485,0,1760948212,13000.155708459999,39.88602140999865,53330.4418812 2025-10-20,08:16:54.000,293,11019137,12325,0,1760948213,13000.14897214999,39.89307053999801,53330.4418812 2025-10-20,08:16:55.000,293,11019093,12365,0,1760948214,13000.16918107999,39.92126706000272,53330.47681680001 2025-10-20,08:16:56.000,293,11019102,12285,0,1760948215,13000.162444769994,39.93536532000144,53330.51873952 2025-10-20,08:16:57.000,293,11019096,12565,0,1760948216,13000.135499529999,39.956512709999515,53330.56066224 2025-10-20,08:16:58.000,293,11019083,12565,0,1760948217,13000.18939000999,39.99175836000359,53330.56764936 2025-10-20,08:16:59.000,293,11019130,12245,0,1760948218,13000.162444769994,39.98470923000423,53330.58861072 2025-10-20,08:17:00.000,293,11019135,12325,0,1760948219,13000.16918107999,40.012905750001664,53330.58861072 2025-10-20,08:17:01.000,293,11019096,12445,0,1760948220,13000.19612632,40.01995488000102,53330.62354632001 2025-10-20,08:17:02.000,293,11019156,12405,0,1760948221,13000.19612632,40.05520052999782,53330.721366000005 2025-10-20,08:17:03.000,293,11019101,12205,0,1760948222,13000.22980786999,40.06929879000381,53330.70040464 2025-10-20,08:17:04.000,293,11019100,12365,0,1760948223,13000.263489419995,40.125691829998686,53330.65848192 2025-10-20,08:17:05.000,293,11019083,12205,0,1760948224,13000.25675311,40.11159356999997,53330.71437888001 2025-10-20,08:17:06.000,293,11019070,12485,0,1760948225,13000.27022572999,40.11159356999997,53330.7563016 2025-10-20,08:17:07.000,293,11019088,12405,0,1760948226,13000.303907279995,40.16093748000276,53330.81219856001 2025-10-20,08:17:08.000,293,11019059,12285,0,1760948227,13000.263489419995,40.196183129999554,53330.819185680004 2025-10-20,08:17:09.000,293,11019112,12365,0,1760948228,13000.31064358999,40.21733052000491,53330.819185680004 2025-10-20,08:17:10.000,293,11019123,12485,0,1760948229,13000.33085251999,40.25962530000106,53330.85412128 2025-10-20,08:17:11.000,293,11019089,12565,0,1760948230,13000.3173799,40.30896921000385,53330.937966720005 2025-10-20,08:17:12.000,293,11019066,12325,0,1760948231,13000.324116209995,40.35126399000001,53330.97290232 2025-10-20,08:17:13.000,293,11019126,12285,0,1760948232,13000.35779776,40.358313119999366,53330.97290232 2025-10-20,08:17:14.000,293,11019119,12285,0,1760948233,13000.33758883,40.414706160001515,53330.99386368 2025-10-20,08:17:15.000,293,11019088,12205,0,1760948234,13000.39147930999,40.38650964000408,53330.99386368 2025-10-20,08:17:16.000,293,11019040,12365,0,1760948235,13000.384742999995,40.358313119999366,53331.070722 2025-10-20,08:17:17.000,293,11019062,12285,0,1760948236,13000.39147930999,40.42880442000023,53331.105657600005 2025-10-20,08:17:18.000,293,11019064,12285,0,1760948237,13000.35106144999,40.44995180999831,53331.105657600005 2025-10-20,08:17:19.000,293,11019069,12245,0,1760948238,13000.39147930999,40.42880442000023,53331.154567440004 2025-10-20,08:17:20.000,293,11019111,12365,0,1760948239,13000.39147930999,40.421755290000874,53331.1405932 2025-10-20,08:17:21.000,293,11019114,12525,0,1760948240,13000.37800669,40.47814833000302,53331.154567440004 2025-10-20,08:17:22.000,293,11019127,12365,0,1760948241,13000.384742999995,40.471099200003664,53331.16155456 2025-10-20,08:17:23.000,293,11019104,12365,0,1760948242,13000.41842455,40.45700093999767,53331.23841288 2025-10-20,08:17:24.000,293,11019092,12725,0,1760948243,13000.43863348,40.464050070004305,53331.26636136001 2025-10-20,08:17:25.000,293,11019076,12325,0,1760948244,13000.47905134,40.51339397999982,53331.26636136001 2025-10-20,08:17:26.000,293,11019064,12245,0,1760948245,13000.505996579996,40.51339397999982,53331.29430984001 2025-10-20,08:17:27.000,293,11019111,12245,0,1760948246,13000.505996579996,40.52044310999918,53331.2803356 2025-10-20,08:17:28.000,293,11019158,12285,0,1760948247,13000.485787649995,40.55568876000325,53331.30828408 2025-10-20,08:17:29.000,293,11019118,12205,0,1760948248,13000.49926027,40.57683615000133,53331.31527120001 2025-10-20,08:17:30.000,293,11019102,12285,0,1760948249,13000.49252395999,40.583885280000686,53331.392129520005 2025-10-20,08:17:31.000,293,11019087,12445,0,1760948250,13000.49926027,40.597983539999404,53331.33623256001 2025-10-20,08:17:32.000,293,11019102,12325,0,1760948251,13000.49926027,40.61208179999812,53331.40610376 2025-10-20,08:17:33.000,293,11019122,12405,0,1760948252,13000.55988706,40.590934410000045,53331.50392344001 2025-10-20,08:17:34.000,293,11019100,12445,0,1760948253,13000.55315074999,40.640278320002835,53331.49693632 2025-10-20,08:17:35.000,293,11019097,12365,0,1760948254,13000.566623369996,40.61913093000476,53331.5248848 2025-10-20,08:17:36.000,293,11019118,12445,0,1760948255,13000.607041229996,40.62618006000412,53331.58078176001 2025-10-20,08:17:37.000,293,11019112,12285,0,1760948256,13000.566623369996,40.640278320002835,53331.61571736 2025-10-20,08:17:38.000,293,11019097,12445,0,1760948257,13000.586832299996,40.65437658000155,53331.64366584 2025-10-20,08:17:39.000,293,11019095,12365,0,1760948258,13000.627250159996,40.66142571000091,53331.64366584 2025-10-20,08:17:40.000,293,11019100,12485,0,1760948259,13000.627250159996,40.68962222999835,53331.678601440006 2025-10-20,08:17:41.000,293,11019119,12645,0,1760948260,13000.654195399991,40.767162659998576,53331.678601440006 2025-10-20,08:17:42.000,293,11019128,12205,0,1760948261,13000.654195399991,40.774211789997935,53331.7344984 2025-10-20,08:17:43.000,293,11019139,12365,0,1760948262,13000.681140640001,40.78126092000457,53331.776421120005 2025-10-20,08:17:44.000,293,11019145,12325,0,1760948263,13000.687876949996,40.83765395999944,53331.825330960004 2025-10-20,08:17:45.000,293,11019142,12445,0,1760948264,13000.735031119992,40.823555700000725,53331.79039536001 2025-10-20,08:17:46.000,293,11019112,12365,0,1760948265,13000.748503739997,40.85175221999816,53331.81834384001 2025-10-20,08:17:47.000,293,11019098,12205,0,1760948266,13000.802394220002,40.872899610003515,53331.8742408 2025-10-20,08:17:48.000,293,11019124,12485,0,1760948267,13000.842812080002,40.90109613000095,53331.944112000005 2025-10-20,08:17:49.000,293,11019136,12285,0,1760948268,13000.889966249997,40.92224351999903,53331.96507336001 2025-10-20,08:17:50.000,293,11019087,12165,0,1760948269,13000.903438870002,40.95044004000374,53332.00699608001 2025-10-20,08:17:51.000,293,11019133,12445,0,1760948270,13000.950593039997,40.97158743000182,53332.062893040005 2025-10-20,08:17:52.000,293,11019096,12165,0,1760948271,13000.991010899997,41.006833079998614,53332.06988016 2025-10-20,08:17:53.000,293,11019105,12645,0,1760948272,13001.031428759998,40.97158743000182,53332.13975136 2025-10-20,08:17:54.000,293,11019152,12405,0,1760948273,13001.044901380003,41.042078730002686,53332.15372560001 2025-10-20,08:17:55.000,293,11019172,12325,0,1760948274,13001.071846619998,41.0914226399982,53332.160712720004 2025-10-20,08:17:56.000,293,11019150,12325,0,1760948275,13001.065110310003,41.0914226399982,53332.23757104 2025-10-20,08:17:57.000,293,11019124,12485,0,1760948276,13001.058373999993,41.06322612000076,53332.27250664001 2025-10-20,08:17:58.000,293,11019144,12405,0,1760948277,13001.139209719993,41.14076655000099,53332.32141648001 2025-10-20,08:17:59.000,293,11019104,12365,0,1760948278,13001.166154959988,41.12666829000227,53332.40526192 2025-10-20,08:18:00.000,293,11019112,12365,0,1760948279,13001.159418649993,41.18306133000442,53332.35635208 2025-10-20,08:18:01.000,293,11019146,12205,0,1760948280,13001.226781749989,41.18306133000442,53332.447184640005 2025-10-20,08:18:02.000,293,11019090,12365,0,1760948281,13001.220045439994,41.18306133000442,53332.496094480004 2025-10-20,08:18:03.000,293,11019130,12565,0,1760948282,13001.267199609989,41.21125785000186,53332.53103008 2025-10-20,08:18:04.000,293,11019146,12405,0,1760948283,13001.260463299994,41.24650349999865,53332.57993992 2025-10-20,08:18:05.000,293,11019116,12645,0,1760948284,13001.287408539989,41.14076655000099,53332.63583688001 2025-10-20,08:18:06.000,293,11019123,12485,0,1760948285,13001.287408539989,41.176012199997786,53332.663785360004 2025-10-20,08:18:07.000,293,11019147,12525,0,1760948286,13001.321090089994,41.176012199997786,53332.7126952 2025-10-20,08:18:08.000,293,11019157,12405,0,1760948287,13001.307617469989,41.218306980001216,53332.7476308 2025-10-20,08:18:09.000,293,11019094,12365,0,1760948288,13001.36824425999,41.21125785000186,53332.80352776001 2025-10-20,08:18:10.000,293,11019082,12365,0,1760948289,13001.40866211999,41.19715959000314,53332.85942472 2025-10-20,08:18:11.000,293,11019139,12285,0,1760948290,13001.40866211999,41.176012199997786,53332.90833456 2025-10-20,08:18:12.000,293,11019134,12525,0,1760948291,13001.43560736,41.21125785000186,53332.90833456 2025-10-20,08:18:13.000,293,11019106,12325,0,1760948292,13001.422134739994,41.21125785000186,53332.93628304 2025-10-20,08:18:14.000,293,11019142,12285,0,1760948293,13001.462552599995,41.19011046000378,53332.999167120004 2025-10-20,08:18:15.000,293,11019150,12365,0,1760948294,13001.45581629,41.218306980001216,53333.03410272 2025-10-20,08:18:16.000,293,11019126,12285,0,1760948295,13001.462552599995,41.225356110000575,53333.08999968001 2025-10-20,08:18:17.000,293,11019126,12325,0,1760948296,13001.46928890999,41.218306980001216,53333.15288376 2025-10-20,08:18:18.000,293,11019149,12365,0,1760948297,13001.482761529995,41.218306980001216,53333.22974208001 2025-10-20,08:18:19.000,293,11019093,12525,0,1760948298,13001.442343669994,41.232405239999935,53333.21576784 2025-10-20,08:18:20.000,293,11019122,12405,0,1760948299,13001.462552599995,41.2042087200025,53333.285639040005 2025-10-20,08:18:21.000,293,11019122,12445,0,1760948300,13001.46928890999,41.267650890004006,53333.32057464 2025-10-20,08:18:22.000,293,11019158,12405,0,1760948301,13001.482761529995,41.274700020003365,53333.39743296001 2025-10-20,08:18:23.000,293,11019147,12525,0,1760948302,13001.49623415,41.33109305999824,53333.42538144001 2025-10-20,08:18:24.000,293,11019107,12285,0,1760948303,13001.52991569999,41.31699479999952,53333.4812784 2025-10-20,08:18:25.000,293,11019155,12245,0,1760948304,13001.523179389995,41.31699479999952,53333.502239760004 2025-10-20,08:18:26.000,293,11019100,12365,0,1760948305,13001.49623415,41.35928958000295,53333.502239760004 2025-10-20,08:18:27.000,293,11019074,12245,0,1760948306,13001.52991569999,41.43683001000318,53333.572110960005 2025-10-20,08:18:28.000,293,11019178,12485,0,1760948307,13001.57033355999,41.42978088000382,53333.64896928 2025-10-20,08:18:29.000,293,11019124,12485,0,1760948308,13001.55686094,41.457977400001255,53333.67691776 2025-10-20,08:18:30.000,293,11019152,12325,0,1760948309,13001.55686094,41.52846870000212,53333.71884048 2025-10-20,08:18:31.000,293,11019112,12285,0,1760948310,13001.604015109995,41.61305826000171,53333.78172456001 2025-10-20,08:18:32.000,293,11019123,12565,0,1760948311,13001.604015109995,41.58486174000427,53333.788711680005 2025-10-20,08:18:33.000,293,11019094,12405,0,1760948312,13001.5972788,41.641254779999144,53333.837621520004 2025-10-20,08:18:34.000,293,11019130,12405,0,1760948313,13001.624224039995,41.690598690001934,53333.88653136 2025-10-20,08:18:35.000,293,11019126,12485,0,1760948314,13001.644432969995,41.71174608000001,53333.90050560001 2025-10-20,08:18:36.000,293,11019103,12365,0,1760948315,13001.61748773,41.75404086000344,53333.907492720005 2025-10-20,08:18:37.000,293,11019117,12405,0,1760948316,13001.624224039995,41.80338476999896,53333.94242832 2025-10-20,08:18:38.000,293,11019101,12325,0,1760948317,13001.644432969995,41.76813912000216,53334.01229952 2025-10-20,08:18:39.000,293,11019123,12445,0,1760948318,13001.67137820999,41.80338476999896,53334.075183600005 2025-10-20,08:18:40.000,293,11019157,12325,0,1760948319,13001.69832345,41.82453216000431,53334.11710632001 2025-10-20,08:18:41.000,293,11019144,12525,0,1760948320,13001.69832345,41.859777810001106,53334.13108056 2025-10-20,08:18:42.000,293,11019100,12525,0,1760948321,13001.73200499999,41.852728680001746,53334.22191312 2025-10-20,08:18:43.000,293,11019126,12205,0,1760948322,13001.77915917,41.88797432999854,53334.31274568001 2025-10-20,08:18:44.000,293,11019117,12445,0,1760948323,13001.765686549996,41.916170850003255,53334.34768128 2025-10-20,08:18:45.000,293,11019086,12125,0,1760948324,13001.833049649991,41.923219980002614,53334.36864264 2025-10-20,08:18:46.000,293,11019134,12285,0,1760948325,13001.853258579991,41.97256388999813,53334.389604 2025-10-20,08:18:47.000,293,11019099,12365,0,1760948326,13001.886940129996,41.98666215000412,53334.459475200005 2025-10-20,08:18:48.000,293,11019145,12445,0,1760948327,13001.920621680001,41.95846562999941,53334.529346400006 2025-10-20,08:18:49.000,293,11019152,12485,0,1760948328,13001.893676439991,42.00076041000284,53334.45248808001 2025-10-20,08:18:50.000,293,11019129,12405,0,1760948329,13001.907149059996,41.99371128000348,53334.564282 2025-10-20,08:18:51.000,293,11019125,12445,0,1760948330,13001.940830610001,41.98666215000412,53334.61319184 2025-10-20,08:18:52.000,293,11019127,12165,0,1760948331,13001.987984779997,41.93026911000197,53334.66908880001 2025-10-20,08:18:53.000,293,11019118,12325,0,1760948332,13001.987984779997,41.95846562999941,53334.7040244 2025-10-20,08:18:54.000,293,11019100,12325,0,1760948333,13001.974512159992,41.95846562999941,53334.7738956 2025-10-20,08:18:55.000,293,11019083,12445,0,1760948334,13002.014930019992,41.94436737000069,53334.82979256 2025-10-20,08:18:56.000,293,11019155,12325,0,1760948335,13002.001457400002,41.95846562999941,53334.85774104001 2025-10-20,08:18:57.000,293,11019109,12285,0,1760948336,13002.041875260002,41.99371128000348,53334.92062512 2025-10-20,08:18:58.000,293,11019121,12445,0,1760948337,13002.021666330002,41.98666215000412,53334.93459936001 2025-10-20,08:18:59.000,293,11019145,12325,0,1760948338,13001.981248470001,41.97256388999813,53334.98350920001 2025-10-20,08:19:00.000,293,11019129,12365,0,1760948339,13001.981248470001,41.97256388999813,53335.06036752 2025-10-20,08:19:01.000,293,11019139,12365,0,1760948340,13002.001457400002,41.97961302000476,53335.088316 2025-10-20,08:19:02.000,293,11019109,12165,0,1760948341,13001.981248470001,41.95846562999941,53335.10229024001 2025-10-20,08:19:03.000,293,11019103,12205,0,1760948342,13001.967775849997,41.97256388999813,53335.07434176001 2025-10-20,08:19:04.000,293,11019100,12405,0,1760948343,13001.961039540001,42.01485867000156,53335.15120008001 2025-10-20,08:19:05.000,293,11019061,12325,0,1760948344,13001.981248470001,42.01485867000156,53335.23504552 2025-10-20,08:19:06.000,293,11019088,12485,0,1760948345,13001.967775849997,42.00076041000284,53335.26998112001 2025-10-20,08:19:07.000,293,11019118,12325,0,1760948346,13001.934094299992,42.085349970002426,53335.28395536 2025-10-20,08:19:08.000,293,11019101,12485,0,1760948347,13001.927357989996,42.092399100001785,53335.30491672 2025-10-20,08:19:09.000,293,11019134,12285,0,1760948348,13001.846522269996,42.092399100001785,53335.346839440004 2025-10-20,08:19:10.000,293,11019132,12285,0,1760948349,13001.873467509991,42.085349970002426,53335.38876216001 2025-10-20,08:19:11.000,293,11019157,12285,0,1760948350,13001.812840719991,42.1064973600005,53335.4027364 2025-10-20,08:19:12.000,293,11019161,12285,0,1760948351,13001.806104409996,42.11354648999986,53335.50055608 2025-10-20,08:19:13.000,293,11019116,12565,0,1760948352,13001.772422859991,42.12764474999858,53335.465620480005 2025-10-20,08:19:14.000,293,11019099,12085,0,1760948353,13001.77915917,42.16993953000201,53335.514530320004 2025-10-20,08:19:15.000,293,11019100,12285,0,1760948354,13001.77915917,42.13469387999794,53335.57042728 2025-10-20,08:19:16.000,293,11019126,12045,0,1760948355,13001.75221392999,42.12764474999858,53335.55645304001 2025-10-20,08:19:17.000,293,11019107,12445,0,1760948356,13001.73874131,42.12764474999858,53335.633311360005 2025-10-20,08:19:18.000,293,11019157,12565,0,1760948357,13001.73200499999,42.1064973600005,53335.66125984 2025-10-20,08:19:19.000,293,11019084,12445,0,1760948358,13001.69158713999,42.05715344999771,53335.74510528001 2025-10-20,08:19:20.000,293,11019092,12645,0,1760948359,13001.71179606999,42.050104319998354,53335.73811816 2025-10-20,08:19:21.000,293,11019139,12485,0,1760948360,13001.69158713999,42.02895693000028,53335.801002240005 2025-10-20,08:19:22.000,293,11019089,12445,0,1760948361,13001.69158713999,42.02190780000092,53335.82196360001 2025-10-20,08:19:23.000,293,11019163,12405,0,1760948362,13001.69158713999,41.97256388999813,53335.801002240005 2025-10-20,08:19:24.000,293,11019164,12405,0,1760948363,13001.69832345,42.00076041000284,53335.919783280006 2025-10-20,08:19:25.000,293,11019112,12085,0,1760948364,13001.71179606999,41.95141650000005,53335.94074464001 2025-10-20,08:19:26.000,293,11019122,12205,0,1760948365,13001.71179606999,41.93731824000133,53335.919783280006 2025-10-20,08:19:27.000,293,11019160,12245,0,1760948366,13001.69832345,41.88797432999854,53335.96170600001 2025-10-20,08:19:28.000,293,11019141,12485,0,1760948367,13001.71853238,41.909121720003895,53336.01061584001 2025-10-20,08:19:29.000,293,11019087,12125,0,1760948368,13001.67137820999,41.8950234599979,53335.968693120005 2025-10-20,08:19:30.000,293,11019107,12365,0,1760948369,13001.65790559,41.923219980002614,53336.038564320006 2025-10-20,08:19:31.000,293,11019074,12445,0,1760948370,13001.644432969995,41.94436737000069,53336.038564320006 2025-10-20,08:19:32.000,293,11019099,12365,0,1760948371,13001.61748773,41.923219980002614,53336.09446128 2025-10-20,08:19:33.000,293,11019110,12565,0,1760948372,13001.63769666,42.0078095400022,53336.12240976 2025-10-20,08:19:34.000,293,11019138,12165,0,1760948373,13001.624224039995,42.036006059999636,53336.15035824 2025-10-20,08:19:35.000,293,11019119,12325,0,1760948374,13001.604015109995,42.02895693000028,53336.19926808001 2025-10-20,08:19:36.000,293,11019130,12405,0,1760948375,13001.563597249995,42.050104319998354,53336.22022944 2025-10-20,08:19:37.000,293,11019102,12645,0,1760948376,13001.55012462999,42.12059561999922,53336.26913928 2025-10-20,08:19:38.000,293,11019136,12325,0,1760948377,13001.49623415,42.1064973600005,53336.2411908 2025-10-20,08:19:39.000,293,11019119,12405,0,1760948378,13001.49623415,42.15584127000329,53336.28311352 2025-10-20,08:19:40.000,293,11019079,12405,0,1760948379,13001.45581629,42.22633257000416,53336.28311352 2025-10-20,08:19:41.000,293,11019098,12285,0,1760948380,13001.422134739994,42.22633257000416,53336.28311352 2025-10-20,08:19:42.000,293,11019114,12125,0,1760948381,13001.42887104999,42.28977473999839,53336.31804912 2025-10-20,08:19:43.000,293,11019111,12045,0,1760948382,13001.40866211999,42.268627350000315,53336.32503624001 2025-10-20,08:19:44.000,293,11019071,12365,0,1760948383,13001.401925809994,42.29682386999775,53336.35997184 2025-10-20,08:19:45.000,293,11019091,12285,0,1760948384,13001.36824425999,42.30387300000439,53336.36695896001 2025-10-20,08:19:46.000,293,11019124,12205,0,1760948385,13001.321090089994,42.36731516999862,53336.3809332 2025-10-20,08:19:47.000,293,11019079,12645,0,1760948386,13001.300881159994,42.38141343000461,53336.4508044 2025-10-20,08:19:48.000,293,11019074,12205,0,1760948387,13001.32782639999,42.38846256000397,53336.38792032 2025-10-20,08:19:49.000,293,11019076,12205,0,1760948388,13001.267199609989,42.317971260003105,53336.47875288 2025-10-20,08:19:50.000,293,11019151,12205,0,1760948389,13001.280672229994,42.3532169099999,53336.520675600004 2025-10-20,08:19:51.000,293,11019091,12365,0,1760948390,13001.240254369994,42.30387300000439,53336.49971424 2025-10-20,08:19:52.000,293,11019086,12725,0,1760948391,13001.240254369994,42.29682386999775,53336.5556112 2025-10-20,08:19:53.000,293,11019071,12125,0,1760948392,13001.240254369994,42.33206952000182,53336.61150816001 2025-10-20,08:19:54.000,293,11019091,12405,0,1760948393,13001.246990679989,42.275676479999674,53336.590546800006 2025-10-20,08:19:55.000,293,11019084,12125,0,1760948394,13001.253726989999,42.33206952000182,53336.56259832001 2025-10-20,08:19:56.000,293,11019082,12405,0,1760948395,13001.280672229994,42.325020390002464,53336.60452104 2025-10-20,08:19:57.000,293,11019075,12205,0,1760948396,13001.253726989999,42.24747996000224,53336.639456640005 2025-10-20,08:19:58.000,293,11019105,12285,0,1760948397,13001.300881159994,42.28977473999839,53336.67439224 2025-10-20,08:19:59.000,293,11019096,12125,0,1760948398,13001.321090089994,42.22633257000416,53336.688366480004 2025-10-20,08:20:00.000,293,11019107,11965,0,1760948399,13001.334562709999,42.24043083000288,53336.709327840006 2025-10-20,08:20:01.000,293,11019105,12365,0,1760948400,13001.34803532999,42.2192834400048,53336.709327840006 2025-10-20,08:20:02.000,293,11019119,12485,0,1760948401,13001.36824425999,42.2192834400048,53336.74426344 2025-10-20,08:20:03.000,293,11019084,11965,0,1760948402,13001.341299019994,42.18403779000073,53336.807147520005 2025-10-20,08:20:04.000,293,11019046,12405,0,1760948403,13001.321090089994,42.19108692000009,53336.79317328 2025-10-20,08:20:05.000,293,11019069,12285,0,1760948404,13001.300881159994,42.148792140003934,53336.82112176 2025-10-20,08:20:06.000,293,11019103,12405,0,1760948405,13001.334562709999,42.12764474999858,53336.87003160001 2025-10-20,08:20:07.000,293,11019107,12325,0,1760948406,13001.38845318999,42.11354648999986,53336.93291568 2025-10-20,08:20:08.000,293,11019120,12245,0,1760948407,13001.34803532999,42.12764474999858,53336.91894144001 2025-10-20,08:20:09.000,293,11019112,12405,0,1760948408,13001.34803532999,42.092399100001785,53336.91894144001 2025-10-20,08:20:10.000,293,11019098,12325,0,1760948409,13001.34803532999,42.13469387999794,53336.96785128001 2025-10-20,08:20:11.000,293,11019067,12245,0,1760948410,13001.321090089994,42.13469387999794,53336.93291568 2025-10-20,08:20:12.000,293,11019059,12165,0,1760948411,13001.321090089994,42.099448230001144,53336.974838400005 2025-10-20,08:20:13.000,293,11019060,12565,0,1760948412,13001.314353779999,42.148792140003934,53337.03073536 2025-10-20,08:20:14.000,293,11019060,12485,0,1760948413,13001.273935919999,42.15584127000329,53337.044709600006 2025-10-20,08:20:15.000,293,11019113,12525,0,1760948414,13001.233518059998,42.17698866000137,53337.093619440006 2025-10-20,08:20:16.000,293,11019104,12285,0,1760948415,13001.186363889989,42.20518517999881,53337.11458080001 2025-10-20,08:20:17.000,293,11019053,12525,0,1760948416,13001.172891269998,42.19813604999945,53337.11458080001 2025-10-20,08:20:18.000,293,11019096,12325,0,1760948417,13001.152682339998,42.2545290900016,53337.212400480006 2025-10-20,08:20:19.000,293,11019093,12165,0,1760948418,13001.085319239988,42.261578220000956,53337.212400480006 2025-10-20,08:20:20.000,293,11019093,12125,0,1760948419,13001.112264479998,42.310922130003746,53337.2193876 2025-10-20,08:20:21.000,293,11019103,12045,0,1760948420,13001.017956139993,42.33911865000118,53337.26829744 2025-10-20,08:20:22.000,293,11019099,12325,0,1760948421,13001.065110310003,42.38141343000461,53337.31720728 2025-10-20,08:20:23.000,293,11019153,12245,0,1760948422,13000.997747209993,42.40256082000269,53337.25432320001 2025-10-20,08:20:24.000,293,11019044,12565,0,1760948423,13001.038165069993,42.42370821000077,53337.24733608 2025-10-20,08:20:25.000,293,11019077,12245,0,1760948424,13001.004483520002,42.444855599998846,53337.34515576 2025-10-20,08:20:26.000,293,11019053,12245,0,1760948425,13001.004483520002,42.43075734000013,53337.359130000004 2025-10-20,08:20:27.000,293,11019067,12205,0,1760948426,13000.957329349993,42.4660029900042,53337.40105272001 2025-10-20,08:20:28.000,293,11019130,12245,0,1760948427,13000.984274590002,42.47305212000356,53337.429001200006 2025-10-20,08:20:29.000,293,11019080,12285,0,1760948428,13000.991010899997,42.501248640000995,53337.51284664 2025-10-20,08:20:30.000,293,11019064,12285,0,1760948429,13001.017956139993,42.57878907000122,53337.50585952 2025-10-20,08:20:31.000,293,11019120,12325,0,1760948430,13001.017956139993,42.57878907000122,53337.526820880004 2025-10-20,08:20:32.000,293,11019123,12205,0,1760948431,13001.051637689998,42.61403471999802,53337.55476936 2025-10-20,08:20:33.000,293,11019082,12485,0,1760948432,13001.071846619998,42.62813298000401,53337.65957616 2025-10-20,08:20:34.000,293,11019077,12485,0,1760948433,13001.105528169988,42.684526019998884,53337.61765344001 2025-10-20,08:20:35.000,293,11019125,12245,0,1760948434,13001.065110310003,42.726820800002315,53337.6735504 2025-10-20,08:20:36.000,293,11019157,12365,0,1760948435,13001.078582929993,42.74796819000039,53337.65258904 2025-10-20,08:20:37.000,293,11019073,12565,0,1760948436,13001.119000789993,42.80436123000254,53337.715473120006 2025-10-20,08:20:38.000,293,11019098,12205,0,1760948437,13001.065110310003,42.81845949000126,53337.694511760004 2025-10-20,08:20:39.000,293,11019107,12285,0,1760948438,13001.092055549998,42.88190166000277,53337.68752464001 2025-10-20,08:20:40.000,293,11019050,12365,0,1760948439,13001.098791859993,42.903049050000845,53337.77137008 2025-10-20,08:20:41.000,293,11019114,12125,0,1760948440,13001.132473409998,42.945343830004276,53337.85521552001 2025-10-20,08:20:42.000,293,11019093,12325,0,1760948441,13001.139209719993,42.98763861000043,53337.80630568001 2025-10-20,08:20:43.000,293,11019108,12365,0,1760948442,13001.132473409998,43.01583512999787,53337.85521552001 2025-10-20,08:20:44.000,293,11019119,12365,0,1760948443,13001.172891269998,43.00173686999915,53337.92508672001 2025-10-20,08:20:45.000,293,11019108,12205,0,1760948444,13001.145946029988,43.093375559998094,53337.980983680005 2025-10-20,08:20:46.000,293,11019086,12285,0,1760948445,13001.172891269998,43.11452295000345,53337.980983680005 2025-10-20,08:20:47.000,293,11019134,12325,0,1760948446,13001.159418649993,43.12157208000281,53338.04386776001 2025-10-20,08:20:48.000,293,11019099,12445,0,1760948447,13001.139209719993,43.142719470000884,53338.07181624001 2025-10-20,08:20:49.000,293,11019093,12285,0,1760948448,13001.172891269998,43.17091598999832,53338.08579048 2025-10-20,08:20:50.000,293,11019078,12245,0,1760948449,13001.186363889989,43.192063380003674,53338.12072608001 2025-10-20,08:20:51.000,293,11019087,12285,0,1760948450,13001.145946029988,43.19911251000303,53338.14168744001 2025-10-20,08:20:52.000,293,11019083,12205,0,1760948451,13001.172891269998,43.22025990000111,53338.197584400004 2025-10-20,08:20:53.000,293,11019111,12365,0,1760948452,13001.132473409998,43.22730903000047,53338.23252 2025-10-20,08:20:54.000,293,11019090,12445,0,1760948453,13001.152682339998,43.24140728999919,53338.23950712001 2025-10-20,08:20:55.000,293,11019077,12325,0,1760948454,13001.166154959988,43.24845641999855,53338.28841696001 2025-10-20,08:20:56.000,293,11019095,12325,0,1760948455,13001.159418649993,43.255505549997906,53338.29540408 2025-10-20,08:20:57.000,293,11019080,12285,0,1760948456,13001.132473409998,43.26255468000454,53338.30937832001 2025-10-20,08:20:58.000,293,11019081,12565,0,1760948457,13001.152682339998,43.304849460000696,53338.316365440005 2025-10-20,08:20:59.000,293,11019103,12125,0,1760948458,13001.172891269998,43.29075120000198,53338.35130104 2025-10-20,08:21:00.000,293,11019090,12325,0,1760948459,13001.172891269998,43.29075120000198,53338.414185120004 2025-10-20,08:21:01.000,293,11019099,12485,0,1760948460,13001.199836509993,43.354193370003486,53338.4421336 2025-10-20,08:21:02.000,293,11019067,12645,0,1760948461,13001.186363889989,43.34009511000477,53338.49104344 2025-10-20,08:21:03.000,293,11019094,12485,0,1760948462,13001.193100199998,43.37534076000156,53338.553927520006 2025-10-20,08:21:04.000,293,11019149,12485,0,1760948463,13001.213309129998,43.37534076000156,53338.56091464 2025-10-20,08:21:05.000,293,11019102,12365,0,1760948464,13001.199836509993,43.41763553999772,53338.56790176 2025-10-20,08:21:06.000,293,11019079,12365,0,1760948465,13001.233518059998,43.403537279999,53338.60982448 2025-10-20,08:21:07.000,293,11019057,12085,0,1760948466,13001.246990679989,43.41058640999836,53338.64476008001 2025-10-20,08:21:08.000,293,11019085,12325,0,1760948467,13001.280672229994,43.44583206000243,53338.6866828 2025-10-20,08:21:09.000,293,11019086,12205,0,1760948468,13001.253726989999,43.43878293000307,53338.700657040004 2025-10-20,08:21:10.000,293,11019072,12725,0,1760948469,13001.260463299994,43.45288119000179,53338.71463128001 2025-10-20,08:21:11.000,293,11019101,12325,0,1760948470,13001.253726989999,43.46697945000051,53338.756554 2025-10-20,08:21:12.000,293,11019093,12325,0,1760948471,13001.273935919999,43.46697945000051,53338.83341232 2025-10-20,08:21:13.000,293,11019116,12325,0,1760948472,13001.260463299994,43.46697945000051,53338.80546384 2025-10-20,08:21:14.000,293,11019072,12405,0,1760948473,13001.280672229994,43.42468467000435,53338.889309280006 2025-10-20,08:21:15.000,293,11019103,12325,0,1760948474,13001.246990679989,43.44583206000243,53338.87533504 2025-10-20,08:21:16.000,293,11019123,12565,0,1760948475,13001.260463299994,43.43878293000307,53338.917257760004 2025-10-20,08:21:17.000,293,11019064,12085,0,1760948476,13001.253726989999,43.43173380000371,53338.987128960005 2025-10-20,08:21:18.000,293,11019086,12445,0,1760948477,13001.294144849999,43.42468467000435,53339.0011032 2025-10-20,08:21:19.000,293,11019078,12485,0,1760948478,13001.267199609989,43.41763553999772,53339.036038800004 2025-10-20,08:21:20.000,293,11019099,12525,0,1760948479,13001.267199609989,43.41763553999772,53339.05001304001 2025-10-20,08:21:21.000,293,11019080,12525,0,1760948480,13001.294144849999,43.43173380000371,53339.0709744 2025-10-20,08:21:22.000,293,11019072,12125,0,1760948481,13001.273935919999,43.44583206000243,53339.09193576 2025-10-20,08:21:23.000,293,11019161,12485,0,1760948482,13001.307617469989,43.488126839998586,53339.11988424 2025-10-20,08:21:24.000,293,11019027,12205,0,1760948483,13001.294144849999,43.47402857999987,53339.1408456 2025-10-20,08:21:25.000,293,11019056,12325,0,1760948484,13001.294144849999,43.45993032000115,53339.17578120001 2025-10-20,08:21:26.000,293,11019091,12445,0,1760948485,13001.267199609989,43.488126839998586,53339.18975544 2025-10-20,08:21:27.000,293,11019102,12405,0,1760948486,13001.287408539989,43.488126839998586,53339.273600880006 2025-10-20,08:21:28.000,293,11019028,12365,0,1760948487,13001.300881159994,43.544519880000735,53339.24565240001 2025-10-20,08:21:29.000,293,11019058,12245,0,1760948488,13001.287408539989,43.537470750001376,53339.32949784 2025-10-20,08:21:30.000,293,11019100,12445,0,1760948489,13001.267199609989,43.544519880000735,53339.38539480001 2025-10-20,08:21:31.000,293,11019087,12205,0,1760948490,13001.213309129998,43.57271639999817,53339.32949784 2025-10-20,08:21:32.000,293,11019093,12525,0,1760948491,13001.193100199998,43.544519880000735,53339.3504592 2025-10-20,08:21:33.000,293,11019086,12125,0,1760948492,13001.193100199998,43.530421620002016,53339.36443344001 2025-10-20,08:21:34.000,293,11019104,12605,0,1760948493,13001.213309129998,43.551569010000094,53339.43430464001 2025-10-20,08:21:35.000,293,11019112,12485,0,1760948494,13001.179627579993,43.579765530004806,53339.44827888 2025-10-20,08:21:36.000,293,11019053,12445,0,1760948495,13001.166154959988,43.579765530004806,53339.46924024 2025-10-20,08:21:37.000,293,11019061,12445,0,1760948496,13001.186363889989,43.60796205000224,53339.455266 2025-10-20,08:21:38.000,293,11019105,12205,0,1760948497,13001.193100199998,43.55861813999945,53339.490201600005 2025-10-20,08:21:39.000,293,11019038,12485,0,1760948498,13001.199836509993,43.57271639999817,53339.51815008 2025-10-20,08:21:40.000,293,11019077,12485,0,1760948499,13001.206572819989,43.57271639999817,53339.51815008 2025-10-20,08:21:41.000,293,11019089,12325,0,1760948500,13001.206572819989,43.56566726999881,53339.56705992 2025-10-20,08:21:42.000,293,11019034,12125,0,1760948501,13001.246990679989,43.6150111800016,53339.6648796 2025-10-20,08:21:43.000,293,11019156,12445,0,1760948502,13001.246990679989,43.60796205000224,53339.67885384001 2025-10-20,08:21:44.000,293,11019062,12365,0,1760948503,13001.253726989999,43.62206031000096,53339.72077656001 2025-10-20,08:21:45.000,293,11019040,12565,0,1760948504,13001.267199609989,43.62206031000096,53339.755712160004 2025-10-20,08:21:46.000,293,11019098,12565,0,1760948505,13001.273935919999,43.6502568299984,53339.78366064 2025-10-20,08:21:47.000,293,11019061,12445,0,1760948506,13001.267199609989,43.67140422000375,53339.83257048 2025-10-20,08:21:48.000,293,11019118,12525,0,1760948507,13001.287408539989,43.66435509000439,53339.86750608001 2025-10-20,08:21:49.000,293,11019074,12445,0,1760948508,13001.267199609989,43.68550248000247,53339.88148032 2025-10-20,08:21:50.000,293,11019111,12485,0,1760948509,13001.267199609989,43.69960074000119,53339.95135152 2025-10-20,08:21:51.000,293,11019046,12205,0,1760948510,13001.280672229994,43.763042910002696,53339.91641592001 2025-10-20,08:21:52.000,293,11019065,12485,0,1760948511,13001.294144849999,43.777141170001414,53339.91641592001 2025-10-20,08:21:53.000,293,11019107,12405,0,1760948512,13001.280672229994,43.79828855999949,53339.95833864 2025-10-20,08:21:54.000,293,11019083,12445,0,1760948513,13001.294144849999,43.78419030000077,53340.00026136 2025-10-20,08:21:55.000,293,11019110,12325,0,1760948514,13001.307617469989,43.819435950004845,53340.09808104 2025-10-20,08:21:56.000,293,11019051,12205,0,1760948515,13001.300881159994,43.83353421000356,53340.07711968 2025-10-20,08:21:57.000,293,11019042,12405,0,1760948516,13001.253726989999,43.88287811999908,53340.14699088 2025-10-20,08:21:58.000,293,11019148,12485,0,1760948517,13001.280672229994,43.85468160000164,53340.17493936 2025-10-20,08:21:59.000,293,11019093,12285,0,1760948518,13001.300881159994,43.86877986000036,53340.16795224 2025-10-20,08:22:00.000,293,11019063,12605,0,1760948519,13001.287408539989,43.87582898999972,53340.230836320006 2025-10-20,08:22:01.000,293,11019103,12245,0,1760948520,13001.307617469989,43.85468160000164,53340.25179768001 2025-10-20,08:22:02.000,293,11019114,12405,0,1760948521,13001.294144849999,43.85468160000164,53340.30769464 2025-10-20,08:22:03.000,293,11019128,12645,0,1760948522,13001.32782639999,43.83353421000356,53340.328656000005 2025-10-20,08:22:04.000,293,11019118,12405,0,1760948523,13001.334562709999,43.88287811999908,53340.35660448 2025-10-20,08:22:05.000,293,11019098,12525,0,1760948524,13001.307617469989,43.896976379997795,53340.38455296 2025-10-20,08:22:06.000,293,11019090,12525,0,1760948525,13001.321090089994,43.889927249998436,53340.41948856001 2025-10-20,08:22:07.000,293,11019084,12325,0,1760948526,13001.307617469989,43.92517290000251,53340.426475680004 2025-10-20,08:22:08.000,293,11019124,12405,0,1760948527,13001.32782639999,43.960418549999304,53340.48935976001 2025-10-20,08:22:09.000,293,11019045,12405,0,1760948528,13001.314353779999,43.960418549999304,53340.51032112 2025-10-20,08:22:10.000,293,11019118,12645,0,1760948529,13001.334562709999,43.995664200003375,53340.48237264 2025-10-20,08:22:11.000,293,11019057,12285,0,1760948530,13001.334562709999,44.01681159000145,53340.53128248 2025-10-20,08:22:12.000,293,11019058,12405,0,1760948531,13001.354771639999,44.01681159000145,53340.58717944001 2025-10-20,08:22:13.000,293,11019027,12605,0,1760948532,13001.34803532999,44.03795897999953,53340.56621808001 2025-10-20,08:22:14.000,293,11019070,12645,0,1760948533,13001.354771639999,44.002713330002734,53340.678012 2025-10-20,08:22:15.000,293,11019085,12405,0,1760948534,13001.41539843,44.06615550000424,53340.6430764 2025-10-20,08:22:16.000,293,11019067,12405,0,1760948535,13001.42887104999,44.09435202000168,53340.678012 2025-10-20,08:22:17.000,293,11019031,12285,0,1760948536,13001.442343669994,44.129597669998475,53340.73390896001 2025-10-20,08:22:18.000,293,11019099,12605,0,1760948537,13001.44907997999,44.178941580001265,53340.81076728 2025-10-20,08:22:19.000,293,11019090,12285,0,1760948538,13001.44907997999,44.178941580001265,53340.78980592 2025-10-20,08:22:20.000,293,11019092,12565,0,1760948539,13001.46928890999,44.185990710000624,53340.85967712 2025-10-20,08:22:21.000,293,11019056,12325,0,1760948540,13001.462552599995,44.235334620003414,53340.85967712 2025-10-20,08:22:22.000,293,11019125,12365,0,1760948541,13001.502970459995,44.28467852999893,53340.87365136001 2025-10-20,08:22:23.000,293,11019072,12485,0,1760948542,13001.51644308,44.29172765999829,53340.9574968 2025-10-20,08:22:24.000,293,11019032,12605,0,1760948543,13001.502970459995,44.31287505000364,53340.98544528 2025-10-20,08:22:25.000,293,11019073,12485,0,1760948544,13001.523179389995,44.355169829999795,53341.048329360005 2025-10-20,08:22:26.000,293,11019105,12365,0,1760948545,13001.49623415,44.362218959999154,53341.08326496 2025-10-20,08:22:27.000,293,11019037,12445,0,1760948546,13001.523179389995,44.404513740002585,53341.048329360005 2025-10-20,08:22:28.000,293,11019055,12565,0,1760948547,13001.51644308,44.43975938999938,53341.16012328001 2025-10-20,08:22:29.000,293,11019081,12365,0,1760948548,13001.523179389995,44.43975938999938,53341.16012328001 2025-10-20,08:22:30.000,293,11019093,12405,0,1760948549,13001.55686094,44.46795591000409,53341.202046 2025-10-20,08:22:31.000,293,11019060,12285,0,1760948550,13001.523179389995,44.51025069000025,53341.24396872 2025-10-20,08:22:32.000,293,11019108,12285,0,1760948551,13001.50970676999,44.51025069000025,53341.264930080004 2025-10-20,08:22:33.000,293,11019060,12285,0,1760948552,13001.543388319995,44.531398079998326,53341.30685280001 2025-10-20,08:22:34.000,293,11019097,12605,0,1760948553,13001.5972788,44.54549634000432,53341.31383992 2025-10-20,08:22:35.000,293,11019065,12445,0,1760948554,13001.55012462999,44.587791120000475,53341.3417884 2025-10-20,08:22:36.000,293,11019078,12285,0,1760948555,13001.55686094,44.60188937999919,53341.39768536001 2025-10-20,08:22:37.000,293,11019070,12405,0,1760948556,13001.604015109995,44.65123329000198,53341.43960808 2025-10-20,08:22:38.000,293,11019059,12325,0,1760948557,13001.61748773,44.6653315500007,53341.41864672 2025-10-20,08:22:39.000,293,11019124,12525,0,1760948558,13001.61075141999,44.65123329000198,53341.48851792 2025-10-20,08:22:40.000,293,11019102,12485,0,1760948559,13001.664641899995,44.6653315500007,53341.551402000005 2025-10-20,08:22:41.000,293,11019100,12445,0,1760948560,13001.67137820999,44.70057720000477,53341.59332472001 2025-10-20,08:22:42.000,293,11019075,12325,0,1760948561,13001.65790559,44.72877372000221,53341.60729896 2025-10-20,08:22:43.000,293,11019086,12325,0,1760948562,13001.705059759995,44.74287198000093,53341.64922168 2025-10-20,08:22:44.000,293,11019084,12605,0,1760948563,13001.73874131,44.73582285000157,53341.64922168 2025-10-20,08:22:45.000,293,11019097,12565,0,1760948564,13001.75221392999,44.72172459000285,53341.64223456001 2025-10-20,08:22:46.000,293,11019103,12405,0,1760948565,13001.772422859991,44.756970239999646,53341.64922168 2025-10-20,08:22:47.000,293,11019111,12365,0,1760948566,13001.77915917,44.764019369999005,53341.69813152 2025-10-20,08:22:48.000,293,11019133,12365,0,1760948567,13001.7993681,44.77811762999772,53341.78197696001 2025-10-20,08:22:49.000,293,11019101,12445,0,1760948568,13001.81957703,44.771068499998364,53341.80293832 2025-10-20,08:22:50.000,293,11019130,12285,0,1760948569,13001.853258579991,44.79926502000308,53341.837873920005 2025-10-20,08:22:51.000,293,11019112,12445,0,1760948570,13001.880203820001,44.79221589000372,53341.81691256 2025-10-20,08:22:52.000,293,11019128,12405,0,1760948571,13001.893676439991,44.820412410001154,53341.81691256 2025-10-20,08:22:53.000,293,11019102,12285,0,1760948572,13001.927357989996,44.862707190004585,53341.886783760005 2025-10-20,08:22:54.000,293,11019099,12485,0,1760948573,13001.954303229992,44.813363280001795,53341.87979664001 2025-10-20,08:22:55.000,293,11019094,12645,0,1760948574,13001.947566919996,44.84155979999923,53341.94268072 2025-10-20,08:22:56.000,293,11019103,12125,0,1760948575,13002.008193709997,44.869756320003944,53341.97761632001 2025-10-20,08:22:57.000,293,11019113,12245,0,1760948576,13002.028402639997,44.8768054500033,53342.04748752001 2025-10-20,08:22:58.000,293,11019052,12325,0,1760948577,13002.001457400002,44.90500197000074,53342.01255192 2025-10-20,08:22:59.000,293,11019102,12245,0,1760948578,13002.021666330002,44.92614935999882,53342.06844888001 2025-10-20,08:23:00.000,293,11019125,12365,0,1760948579,13002.082293120002,44.96139501000289,53342.08242312 2025-10-20,08:23:01.000,293,11019098,12485,0,1760948580,13002.068820499997,44.96139501000289,53342.11735872001 2025-10-20,08:23:02.000,293,11019109,12165,0,1760948581,13002.136183599992,44.96844414000225,53342.124345840006 2025-10-20,08:23:03.000,293,11019134,12245,0,1760948582,13002.183337770002,44.96844414000225,53342.1802428 2025-10-20,08:23:04.000,293,11019057,12325,0,1760948583,13002.169865149997,45.003689789999044,53342.14530720001 2025-10-20,08:23:05.000,293,11019068,12365,0,1760948584,13002.210283009998,45.038935440003115,53342.222165520005 2025-10-20,08:23:06.000,293,11019115,12285,0,1760948585,13002.203546700002,45.0248371800044,53342.21517840001 2025-10-20,08:23:07.000,293,11019114,12525,0,1760948586,13002.217019319993,45.0248371800044,53342.23613976001 2025-10-20,08:23:08.000,293,11019088,12365,0,1760948587,13002.203546700002,45.06008283000119,53342.271075360004 2025-10-20,08:23:09.000,293,11019077,12165,0,1760948588,13002.237228249993,45.06713196000055,53342.271075360004 2025-10-20,08:23:10.000,293,11019115,12485,0,1760948589,13002.243964560002,45.038935440003115,53342.340946560005 2025-10-20,08:23:11.000,293,11019103,12285,0,1760948590,13002.284382419988,45.05303370000183,53342.3199852 2025-10-20,08:23:12.000,293,11019059,12485,0,1760948591,13002.284382419988,45.06008283000119,53342.41081776001 2025-10-20,08:23:13.000,293,11019074,12285,0,1760948592,13002.324800279988,45.06008283000119,53342.40383064001 2025-10-20,08:23:14.000,293,11019077,12405,0,1760948593,13002.358481829993,45.0248371800044,53342.4946632 2025-10-20,08:23:15.000,293,11019074,12365,0,1760948594,13002.392163379998,45.06008283000119,53342.4946632 2025-10-20,08:23:16.000,293,11019113,12485,0,1760948595,13002.439317549994,45.07418108999991,53342.54357304 2025-10-20,08:23:17.000,293,11019131,12485,0,1760948596,13002.439317549994,45.10237761000462,53342.52261168 2025-10-20,08:23:18.000,293,11019094,12285,0,1760948597,13002.493208029999,45.1235250000027,53342.5645344 2025-10-20,08:23:19.000,293,11019142,12325,0,1760948598,13002.553834819999,45.1587706499995,53342.65536696 2025-10-20,08:23:20.000,293,11019115,12405,0,1760948599,13002.54709850999,45.14467239000078,53342.66934120001 2025-10-20,08:23:21.000,293,11019077,12365,0,1760948600,13002.58751636999,45.13057413000206,53342.65536696 2025-10-20,08:23:22.000,293,11019114,12405,0,1760948601,13002.62793422999,45.165819779998856,53342.725238160005 2025-10-20,08:23:23.000,293,11019119,12405,0,1760948602,13002.62793422999,45.17991804000485,53342.774148000004 2025-10-20,08:23:24.000,293,11019087,12365,0,1760948603,13002.61446161,45.17991804000485,53342.74619952001 2025-10-20,08:23:25.000,293,11019081,12365,0,1760948604,13002.560571129994,45.17991804000485,53342.78113512 2025-10-20,08:23:26.000,293,11019109,12325,0,1760948605,13002.540362199994,45.20106543000293,53342.76017376 2025-10-20,08:23:27.000,293,11019117,12405,0,1760948606,13002.600988989994,45.215163690001646,53342.86498056001 2025-10-20,08:23:28.000,293,11019053,12445,0,1760948607,13002.560571129994,45.229261950000364,53342.78812224001 2025-10-20,08:23:29.000,293,11019082,12205,0,1760948608,13002.580780059994,45.215163690001646,53342.89991616 2025-10-20,08:23:30.000,293,11019060,12405,0,1760948609,13002.574043749999,45.23631107999972,53342.93485176001 2025-10-20,08:23:31.000,293,11019083,12365,0,1760948610,13002.580780059994,45.264507600004436,53342.95581312001 2025-10-20,08:23:32.000,293,11019077,12485,0,1760948611,13002.533625889999,45.229261950000364,53342.941838880004 2025-10-20,08:23:33.000,293,11019107,12485,0,1760948612,13002.486471719989,45.264507600004436,53343.011710080005 2025-10-20,08:23:34.000,293,11019051,12325,0,1760948613,13002.479735409994,45.29270412000187,53342.98376160001 2025-10-20,08:23:35.000,293,11019067,12365,0,1760948614,13002.439317549994,45.28565499000251,53343.02568432 2025-10-20,08:23:36.000,293,11019069,12525,0,1760948615,13002.452790169998,45.34909716000402,53343.03965856 2025-10-20,08:23:37.000,293,11019065,12205,0,1760948616,13002.466262789989,45.33499889999803,53343.0186972 2025-10-20,08:23:38.000,293,11019086,12365,0,1760948617,13002.439317549994,45.37729368000146,53343.04664568 2025-10-20,08:23:39.000,293,11019077,12485,0,1760948618,13002.425844929989,45.35614629000338,53343.0885684 2025-10-20,08:23:40.000,293,11019131,12245,0,1760948619,13002.412372309998,45.391391940000176,53343.03267144001 2025-10-20,08:23:41.000,293,11019071,12325,0,1760948620,13002.412372309998,45.43368672000361,53343.060619920005 2025-10-20,08:23:42.000,293,11019064,12285,0,1760948621,13002.398899689993,45.49007975999848,53343.0885684 2025-10-20,08:23:43.000,293,11019110,12245,0,1760948622,13002.385427069989,45.504178020004474,53343.08158128001 2025-10-20,08:23:44.000,293,11019064,12285,0,1760948623,13002.398899689993,45.53942367000127,53343.12350400001 2025-10-20,08:23:45.000,293,11019109,12365,0,1760948624,13002.392163379998,45.574669319998065,53343.13747824 2025-10-20,08:23:46.000,293,11019115,12285,0,1760948625,13002.398899689993,45.59581671000342,53343.15145248001 2025-10-20,08:23:47.000,293,11019098,12325,0,1760948626,13002.385427069989,45.574669319998065,53343.15145248001 2025-10-20,08:23:48.000,293,11019080,12445,0,1760948627,13002.446053859989,45.638111489999574,53343.20734944 2025-10-20,08:23:49.000,293,11019063,12365,0,1760948628,13002.419108619993,45.65220974999829,53343.1584396 2025-10-20,08:23:50.000,293,11019141,12405,0,1760948629,13002.432581239998,45.666308010004286,53343.1933752 2025-10-20,08:23:51.000,293,11019075,12325,0,1760948630,13002.459526479994,45.666308010004286,53343.20734944 2025-10-20,08:23:52.000,293,11019128,12405,0,1760948631,13002.446053859989,45.687455400002364,53343.25625928 2025-10-20,08:23:53.000,293,11019064,12245,0,1760948632,13002.479735409994,45.687455400002364,53343.24228504001 2025-10-20,08:23:54.000,293,11019020,12365,0,1760948633,13002.486471719989,45.687455400002364,53343.24927216001 2025-10-20,08:23:55.000,293,11019080,12325,0,1760948634,13002.466262789989,45.673357140003645,53343.31914336001 2025-10-20,08:23:56.000,293,11019107,12285,0,1760948635,13002.533625889999,45.72270104999916,53343.35407896 2025-10-20,08:23:57.000,293,11019086,12405,0,1760948636,13002.560571129994,45.75794670000323,53343.30516912 2025-10-20,08:23:58.000,293,11019083,12485,0,1760948637,13002.540362199994,45.76499583000259,53343.32613048 2025-10-20,08:23:59.000,293,11019092,12325,0,1760948638,13002.56730743999,45.75794670000323,53343.35407896 2025-10-20,08:24:00.000,293,11019103,12485,0,1760948639,13002.600988989994,45.800241479999386,53343.4029888 2025-10-20,08:24:01.000,293,11019100,12565,0,1760948640,13002.580780059994,45.83548713000346,53343.38202744 2025-10-20,08:24:02.000,293,11019109,12485,0,1760948641,13002.580780059994,45.82138887000474,53343.396001680005 2025-10-20,08:24:03.000,293,11019115,12325,0,1760948642,13002.574043749999,45.84253626000282,53343.43792440001 2025-10-20,08:24:04.000,293,11019133,12405,0,1760948643,13002.560571129994,45.82138887000474,53343.42395016 2025-10-20,08:24:05.000,293,11019102,12445,0,1760948644,13002.580780059994,45.849585390002176,53343.45189864 2025-10-20,08:24:06.000,293,11019076,12285,0,1760948645,13002.553834819999,45.856634520001535,53343.45888576001 2025-10-20,08:24:07.000,293,11019084,12445,0,1760948646,13002.560571129994,45.863683650000894,53343.444911520004 2025-10-20,08:24:08.000,293,11019093,12125,0,1760948647,13002.54709850999,45.89892929999769,53343.52176984 2025-10-20,08:24:09.000,293,11019090,12525,0,1760948648,13002.540362199994,45.87073278000025,53343.514782720005 2025-10-20,08:24:10.000,293,11019096,12525,0,1760948649,13002.533625889999,45.88483103999897,53343.514782720005 2025-10-20,08:24:11.000,293,11019109,12405,0,1760948650,13002.472999099999,45.88483103999897,53343.47286 2025-10-20,08:24:12.000,293,11019085,12285,0,1760948651,13002.506680649989,45.87778190999961,53343.48683424001 2025-10-20,08:24:13.000,293,11019095,12365,0,1760948652,13002.452790169998,45.88483103999897,53343.55670544001 2025-10-20,08:24:14.000,293,11019130,12285,0,1760948653,13002.425844929989,45.9271258200024,53343.57067968 2025-10-20,08:24:15.000,293,11019059,12645,0,1760948654,13002.371954449998,45.92007669000304,53343.52176984 2025-10-20,08:24:16.000,293,11019115,12525,0,1760948655,13002.358481829993,45.94827321000048,53343.49382136 2025-10-20,08:24:17.000,293,11019113,12245,0,1760948656,13002.365218139988,45.93417495000176,53343.55670544001 2025-10-20,08:24:18.000,293,11019075,12325,0,1760948657,13002.324800279988,45.94122408000112,53343.59862816 2025-10-20,08:24:19.000,293,11019061,12245,0,1760948658,13002.311327659998,45.94827321000048,53343.5427312 2025-10-20,08:24:20.000,293,11019106,12085,0,1760948659,13002.324800279988,45.905978430004325,53343.5427312 2025-10-20,08:24:21.000,293,11019136,12325,0,1760948660,13002.297855039993,45.94827321000048,53343.50779560001 2025-10-20,08:24:22.000,293,11019074,12365,0,1760948661,13002.284382419988,45.98351886000455,53343.52875696 2025-10-20,08:24:23.000,293,11019049,12365,0,1760948662,13002.243964560002,45.976469729997916,53343.50779560001 2025-10-20,08:24:24.000,293,11019083,12125,0,1760948663,13002.264173490003,45.95532233999984,53343.54971832 2025-10-20,08:24:25.000,293,11019077,12405,0,1760948664,13002.270909799998,45.98351886000455,53343.55670544001 2025-10-20,08:24:26.000,293,11019072,12485,0,1760948665,13002.230491939998,46.01171538000199,53343.52176984 2025-10-20,08:24:27.000,293,11019089,12485,0,1760948666,13002.223755630002,45.99761712000327,53343.52875696 2025-10-20,08:24:28.000,293,11019143,12285,0,1760948667,13002.203546700002,46.039911899999424,53343.465872880006 2025-10-20,08:24:29.000,293,11019104,12405,0,1760948668,13002.196810389993,46.025813640000706,53343.50779560001 2025-10-20,08:24:30.000,293,11019162,12325,0,1760948669,13002.183337770002,46.075157550003496,53343.49382136 2025-10-20,08:24:31.000,293,11019106,12525,0,1760948670,13002.203546700002,46.06105929000478,53343.49382136 2025-10-20,08:24:32.000,293,11019090,12485,0,1760948671,13002.210283009998,46.06810842000414,53343.514782720005 2025-10-20,08:24:33.000,293,11019122,12565,0,1760948672,13002.190074079997,46.06810842000414,53343.53574408001 2025-10-20,08:24:34.000,293,11019066,12525,0,1760948673,13002.183337770002,46.075157550003496,53343.48683424001 2025-10-20,08:24:35.000,293,11019069,12485,0,1760948674,13002.142919910002,46.04696102999878,53343.50779560001 2025-10-20,08:24:36.000,293,11019098,12285,0,1760948675,13002.183337770002,46.11040320000029,53343.465872880006 2025-10-20,08:24:37.000,293,11019088,12365,0,1760948676,13002.190074079997,46.10335407000093,53343.53574408001 2025-10-20,08:24:38.000,293,11019084,12285,0,1760948677,13002.163128840002,46.075157550003496,53343.50779560001 2025-10-20,08:24:39.000,293,11019109,12325,0,1760948678,13002.122710980002,46.06105929000478,53343.50080848 2025-10-20,08:24:40.000,293,11019055,12285,0,1760948679,13002.136183599992,46.09630494000157,53343.52176984 2025-10-20,08:24:41.000,293,11019105,12485,0,1760948680,13002.156392529992,46.09630494000157,53343.48683424001 2025-10-20,08:24:42.000,293,11019120,12365,0,1760948681,13002.142919910002,46.089255810002214,53343.53574408001 2025-10-20,08:24:43.000,293,11019105,12245,0,1760948682,13002.156392529992,46.082206680002855,53343.53574408001 2025-10-20,08:24:44.000,293,11019096,12645,0,1760948683,13002.176601459993,46.11040320000029,53343.50779560001 2025-10-20,08:24:45.000,293,11019120,12245,0,1760948684,13002.203546700002,46.09630494000157,53343.50779560001 2025-10-20,08:24:46.000,293,11019051,12325,0,1760948685,13002.210283009998,46.13155058999837,53343.47984712 2025-10-20,08:24:47.000,293,11019095,12325,0,1760948686,13002.223755630002,46.14564885000436,53343.49382136 2025-10-20,08:24:48.000,293,11019094,12325,0,1760948687,13002.223755630002,46.12450145999901,53343.50080848 2025-10-20,08:24:49.000,293,11019068,12325,0,1760948688,13002.203546700002,46.16679624000244,53343.57067968 2025-10-20,08:24:50.000,293,11019134,12245,0,1760948689,13002.270909799998,46.14564885000436,53343.53574408001 2025-10-20,08:24:51.000,293,11019113,12525,0,1760948690,13002.270909799998,46.14564885000436,53343.47984712 2025-10-20,08:24:52.000,293,11019152,12205,0,1760948691,13002.277646109993,46.18794363000052,53343.45189864 2025-10-20,08:24:53.000,293,11019157,12325,0,1760948692,13002.264173490003,46.19499275999988,53343.50779560001 2025-10-20,08:24:54.000,293,11019111,12325,0,1760948693,13002.291118729998,46.19499275999988,53343.49382136 2025-10-20,08:24:55.000,293,11019097,12325,0,1760948694,13002.284382419988,46.18794363000052,53343.514782720005 2025-10-20,08:24:56.000,293,11019088,12165,0,1760948695,13002.297855039993,46.18089450000116,53343.52176984 2025-10-20,08:24:57.000,293,11019045,12365,0,1760948696,13002.304591349988,46.216140149997955,53343.52176984 2025-10-20,08:24:58.000,293,11019152,12325,0,1760948697,13002.331536589998,46.216140149997955,53343.5427312 2025-10-20,08:24:59.000,293,11019133,12285,0,1760948698,13002.338272899993,46.209091019998596,53343.53574408001 2025-10-20,08:25:00.000,293,11019074,12285,0,1760948699,13002.324800279988,46.265484060000745,53343.54971832 2025-10-20,08:25:01.000,293,11019089,12565,0,1760948700,13002.304591349988,46.251385800002026,53343.50779560001 2025-10-20,08:25:02.000,293,11019121,12285,0,1760948701,13002.304591349988,46.24433667000267,53343.48683424001 2025-10-20,08:25:03.000,293,11019112,12285,0,1760948702,13002.331536589998,46.258434930001386,53343.50080848 2025-10-20,08:25:04.000,293,11019102,12405,0,1760948703,13002.324800279988,46.28663144999882,53343.514782720005 2025-10-20,08:25:05.000,293,11019133,12445,0,1760948704,13002.331536589998,46.258434930001386,53343.52176984 2025-10-20,08:25:06.000,293,11019105,12285,0,1760948705,13002.371954449998,46.272533190000104,53343.54971832 2025-10-20,08:25:07.000,293,11019114,12125,0,1760948706,13002.385427069989,46.314827970003535,53343.50080848 2025-10-20,08:25:08.000,293,11019153,12285,0,1760948707,13002.405635999989,46.321877100002894,53343.50779560001 2025-10-20,08:25:09.000,293,11019134,12365,0,1760948708,13002.385427069989,46.32892623000225,53343.50080848 2025-10-20,08:25:10.000,293,11019089,12405,0,1760948709,13002.432581239998,46.3853192700044,53343.49382136 2025-10-20,08:25:11.000,293,11019079,12285,0,1760948710,13002.432581239998,46.36417187999905,53343.514782720005 2025-10-20,08:25:12.000,293,11019086,12325,0,1760948711,13002.432581239998,46.4205649200012,53343.48683424001 2025-10-20,08:25:13.000,293,11019072,12365,0,1760948712,13002.425844929989,46.45581056999799,53343.57067968 2025-10-20,08:25:14.000,293,11019143,12405,0,1760948713,13002.479735409994,46.448761439998634,53343.50080848 2025-10-20,08:25:15.000,293,11019066,12365,0,1760948714,13002.520153269994,46.491056220002065,53343.50779560001 2025-10-20,08:25:16.000,293,11019129,12285,0,1760948715,13002.506680649989,46.50515448000078,53343.53574408001 2025-10-20,08:25:17.000,293,11019164,11965,0,1760948716,13002.54709850999,46.50515448000078,53343.5427312 2025-10-20,08:25:18.000,293,11019125,12405,0,1760948717,13002.560571129994,46.53335099999822,53343.633563760006 2025-10-20,08:25:19.000,293,11019115,12365,0,1760948718,13002.61446161,46.53335099999822,53343.58465392001 2025-10-20,08:25:20.000,293,11019110,12365,0,1760948719,13002.594252679999,46.56859665000229,53343.69644784 2025-10-20,08:25:21.000,293,11019120,12325,0,1760948720,13002.62793422999,46.60384229999909,53343.65452512001 2025-10-20,08:25:22.000,293,11019097,12285,0,1760948721,13002.64814315999,46.58269491000101,53343.71042208 2025-10-20,08:25:23.000,293,11019167,12445,0,1760948722,13002.70876994999,46.62498969000444,53343.72439632001 2025-10-20,08:25:24.000,293,11019113,12405,0,1760948723,13002.73571519,46.617940559997805,53343.647538 2025-10-20,08:25:25.000,293,11019115,12325,0,1760948724,13002.76939673999,46.63908795000316,53343.68946072 2025-10-20,08:25:26.000,293,11019113,12325,0,1760948725,13002.782869359995,46.617940559997805,53343.73837056 2025-10-20,08:25:27.000,293,11019116,12365,0,1760948726,13002.762660429995,46.660235340001236,53343.731383440005 2025-10-20,08:25:28.000,293,11019097,12205,0,1760948727,13002.77613305,46.674333599999954,53343.72439632001 2025-10-20,08:25:29.000,293,11019096,12445,0,1760948728,13002.823287219995,46.70253012000467,53343.77330616001 2025-10-20,08:25:30.000,293,11019089,12445,0,1760948729,13002.83002352999,46.681382729999314,53343.77330616001 2025-10-20,08:25:31.000,293,11019109,12245,0,1760948730,13002.883914009995,46.7307266400021,53343.77330616001 2025-10-20,08:25:32.000,293,11019121,12325,0,1760948731,13002.91759556,46.7307266400021,53343.77330616001 2025-10-20,08:25:33.000,293,11019114,12365,0,1760948732,13002.89738663,46.77302141999826,53343.82221600001 2025-10-20,08:25:34.000,293,11019153,12365,0,1760948733,13002.91085924999,46.79416881000361,53343.79426752001 2025-10-20,08:25:35.000,293,11019141,12405,0,1760948734,13002.97822235,46.78711968000425,53343.80824176 2025-10-20,08:25:36.000,293,11019118,12445,0,1760948735,13002.97822235,46.80826707000233,53343.7872804 2025-10-20,08:25:37.000,293,11019117,12565,0,1760948736,13002.95801342,46.82941446000041,53343.76631904 2025-10-20,08:25:38.000,293,11019135,12365,0,1760948737,13002.91085924999,46.86466011000448,53343.82920312 2025-10-20,08:25:39.000,293,11019112,12565,0,1760948738,13002.93780449,46.87170924000384,53343.801254640006 2025-10-20,08:25:40.000,293,11019128,12325,0,1760948739,13002.944540799996,46.906954890000634,53343.81522888 2025-10-20,08:25:41.000,293,11019112,12245,0,1760948740,13002.93780449,46.92810227999871,53343.87811296 2025-10-20,08:25:42.000,293,11019148,12205,0,1760948741,13002.91085924999,46.91400401999999,53343.87811296 2025-10-20,08:25:43.000,293,11019122,12405,0,1760948742,13002.8771777,46.93515140999807,53343.84317736001 2025-10-20,08:25:44.000,293,11019132,12405,0,1760948743,13002.85696877,46.96334793000278,53343.82920312 2025-10-20,08:25:45.000,293,11019114,12285,0,1760948744,13002.782869359995,46.9774461900015,53343.87811296 2025-10-20,08:25:46.000,293,11019122,12445,0,1760948745,13002.782869359995,47.04088836000301,53343.8571516 2025-10-20,08:25:47.000,293,11019144,12325,0,1760948746,13002.782869359995,47.00564270999894,53343.89208720001 2025-10-20,08:25:48.000,293,11019172,12285,0,1760948747,13002.76939673999,47.0126918399983,53343.90606144 2025-10-20,08:25:49.000,293,11019106,12365,0,1760948748,13002.79634198,47.05498662000173,53343.850164480005 2025-10-20,08:25:50.000,293,11019132,12365,0,1760948749,13002.782869359995,47.03383923000365,53343.88510008 2025-10-20,08:25:51.000,293,11019126,12485,0,1760948750,13002.79634198,47.00564270999894,53343.88510008 2025-10-20,08:25:52.000,293,11019093,12485,0,1760948751,13002.803078289995,47.02679010000429,53343.86413872 2025-10-20,08:25:53.000,293,11019101,12525,0,1760948752,13002.80981459999,47.019740969997656,53343.87811296 2025-10-20,08:25:54.000,293,11019141,12405,0,1760948753,13002.83002352999,47.00564270999894,53343.89208720001 2025-10-20,08:25:55.000,293,11019120,12645,0,1760948754,13002.863705079995,47.02679010000429,53343.90606144 2025-10-20,08:25:56.000,293,11019118,12525,0,1760948755,13002.924331869996,46.99154445000022,53343.92003568001 2025-10-20,08:25:57.000,293,11019169,12565,0,1760948756,13002.95127710999,46.98449532000086,53343.93400992 2025-10-20,08:25:58.000,293,11019105,12285,0,1760948757,13002.97148603999,46.949249670004065,53343.899074320005 2025-10-20,08:25:59.000,293,11019151,12445,0,1760948758,13002.944540799996,46.9774461900015,53343.90606144 2025-10-20,08:26:00.000,293,11019135,12365,0,1760948759,13002.99843128,46.98449532000086,53343.968945520006 2025-10-20,08:26:01.000,293,11019143,12285,0,1760948760,13002.95801342,46.96334793000278,53343.947984160004 2025-10-20,08:26:02.000,293,11019151,12245,0,1760948761,13002.97148603999,46.99154445000022,53343.947984160004 2025-10-20,08:26:03.000,293,11019120,12245,0,1760948762,13002.991694969991,46.98449532000086,53343.98291976 2025-10-20,08:26:04.000,293,11019111,12285,0,1760948763,13002.984958659996,46.942200540004706,53343.947984160004 2025-10-20,08:26:05.000,293,11019126,12405,0,1760948764,13002.95801342,46.9774461900015,53343.97593264 2025-10-20,08:26:06.000,293,11019100,12525,0,1760948765,13002.95801342,46.92810227999871,53343.968945520006 2025-10-20,08:26:07.000,293,11019117,12325,0,1760948766,13003.01864021,46.942200540004706,53343.96195840001 2025-10-20,08:26:08.000,293,11019157,12365,0,1760948767,13002.97822235,46.93515140999807,53343.913048559996 2025-10-20,08:26:09.000,293,11019139,12245,0,1760948768,13003.011903899991,46.93515140999807,53343.93400992 2025-10-20,08:26:10.000,293,11019147,12325,0,1760948769,13003.011903899991,46.92810227999871,53343.9270228 2025-10-20,08:26:11.000,293,11019138,12485,0,1760948770,13002.97822235,46.98449532000086,53343.92003568001 2025-10-20,08:26:12.000,293,11019147,12565,0,1760948771,13003.011903899991,46.97039706000214,53343.95497128 2025-10-20,08:26:13.000,293,11019138,12445,0,1760948772,13003.032112829991,47.02679010000429,53343.93400992 2025-10-20,08:26:14.000,293,11019175,12325,0,1760948773,13003.01864021,46.97039706000214,53343.94099704001 2025-10-20,08:26:15.000,293,11019185,12365,0,1760948774,13003.025376519996,46.99154445000022,53343.92003568001 2025-10-20,08:26:16.000,293,11019176,12485,0,1760948775,13003.011903899991,46.97039706000214,53343.9270228 2025-10-20,08:26:17.000,293,11019153,12205,0,1760948776,13002.964749729996,46.99154445000022,53343.9270228 2025-10-20,08:26:18.000,293,11019123,12205,0,1760948777,13002.95801342,47.00564270999894,53343.92003568001 2025-10-20,08:26:19.000,293,11019137,12485,0,1760948778,13002.95801342,47.019740969997656,53343.95497128 2025-10-20,08:26:20.000,293,11019119,12445,0,1760948779,13002.93780449,47.02679010000429,53343.92003568001 2025-10-20,08:26:21.000,293,11019152,12125,0,1760948780,13002.95801342,46.99154445000022,53343.913048559996 2025-10-20,08:26:22.000,293,11019140,12285,0,1760948781,13002.964749729996,46.98449532000086,53343.93400992 2025-10-20,08:26:23.000,293,11019077,12685,0,1760948782,13002.97822235,47.019740969997656,53343.913048559996 2025-10-20,08:26:24.000,293,11019155,12325,0,1760948783,13002.95801342,46.96334793000278,53343.89208720001 2025-10-20,08:26:25.000,293,11019151,12365,0,1760948784,13002.95127710999,47.00564270999894,53343.92003568001 2025-10-20,08:26:26.000,293,11019120,12285,0,1760948785,13002.97822235,46.98449532000086,53343.89208720001 2025-10-20,08:26:27.000,293,11019168,12365,0,1760948786,13002.991694969991,46.93515140999807,53343.90606144 2025-10-20,08:26:28.000,293,11019134,12125,0,1760948787,13003.05905807,46.956298800003424,53343.89208720001 2025-10-20,08:26:29.000,293,11019121,12245,0,1760948788,13003.106212239996,46.92105314999935,53343.87112584001 2025-10-20,08:26:30.000,293,11019144,12165,0,1760948789,13003.146630099996,46.899905760001275,53343.8571516 2025-10-20,08:26:31.000,293,11019103,12285,0,1760948790,13003.166839029996,46.88580750000256,53343.8571516 2025-10-20,08:26:32.000,293,11019132,12365,0,1760948791,13003.254411059992,46.86466011000448,53343.86413872 2025-10-20,08:26:33.000,293,11019127,12045,0,1760948792,13003.274619989992,46.80121794000297,53343.82221600001 2025-10-20,08:26:34.000,293,11019176,12405,0,1760948793,13003.294828919992,46.80826707000233,53343.84317736001 2025-10-20,08:26:35.000,293,11019097,12205,0,1760948794,13003.375664639992,46.79416881000361,53343.850164480005 2025-10-20,08:26:36.000,293,11019133,12485,0,1760948795,13003.409346189997,46.79416881000361,53343.86413872 2025-10-20,08:26:37.000,293,11019173,12365,0,1760948796,13003.463236670003,46.79416881000361,53343.89208720001 2025-10-20,08:26:38.000,293,11019107,12365,0,1760948797,13003.496918219993,46.78007055000489,53343.87112584001 2025-10-20,08:26:39.000,293,11019104,12565,0,1760948798,13003.557545009993,46.75892315999954,53343.899074320005 2025-10-20,08:26:40.000,293,11019146,12445,0,1760948799,13003.618171799993,46.78007055000489,53343.899074320005 2025-10-20,08:26:41.000,293,11019126,12245,0,1760948800,13003.685534899989,46.80121794000297,53343.913048559996 2025-10-20,08:26:42.000,293,11019133,12205,0,1760948801,13003.719216449994,46.81531620000169,53343.87811296 2025-10-20,08:26:53.000,293,11019104,12085,0,1760948812,13004.15034028999,46.79416881000361,53344.19952048 2025-10-20,08:26:54.000,293,11019171,12365,0,1760948813,13004.21770339,46.80121794000297,53344.21349472 2025-10-20,08:26:55.000,293,11019124,12285,0,1760948814,13004.17728553,46.80826707000233,53344.32528864001 2025-10-20,08:26:56.000,293,11019083,12245,0,1760948815,13004.19075814999,46.82941446000041,53344.29035304 2025-10-20,08:26:57.000,293,11019117,12525,0,1760948816,13004.184021839996,46.80826707000233,53344.32528864001 2025-10-20,08:26:58.000,293,11019176,12245,0,1760948817,13004.204230769996,46.79416881000361,53344.36721136 2025-10-20,08:26:59.000,293,11019053,12645,0,1760948818,13004.224439699996,46.78711968000425,53344.36721136 2025-10-20,08:27:00.000,293,11019081,12365,0,1760948819,13004.210967079991,46.7659722899989,53344.34625000001 2025-10-20,08:27:01.000,293,11019152,12325,0,1760948820,13004.231176009991,46.75187403000018,53344.37419848001 2025-10-20,08:27:02.000,293,11019142,12525,0,1760948821,13004.251384939991,46.75892315999954,53344.43009544 2025-10-20,08:27:03.000,293,11019155,12405,0,1760948822,13004.318748040001,46.77302141999826,53344.402146960005 2025-10-20,08:27:04.000,293,11019160,12365,0,1760948823,13004.291802799991,46.73777577000146,53344.4859924 2025-10-20,08:27:05.000,293,11019112,12285,0,1760948824,13004.312011729991,46.75892315999954,53344.49996664 2025-10-20,08:27:06.000,293,11019128,12405,0,1760948825,13004.365902209996,46.716628380003385,53344.60477344 2025-10-20,08:27:07.000,293,11019167,12125,0,1760948826,13004.386111139997,46.70253012000467,53344.59778632 2025-10-20,08:27:08.000,293,11019121,12365,0,1760948827,13004.413056379992,46.674333599999954,53344.52791512 2025-10-20,08:27:09.000,293,11019129,12245,0,1760948828,13004.446737929997,46.70253012000467,53344.639709040006 2025-10-20,08:27:10.000,293,11019092,12245,0,1760948829,13004.453474239992,46.674333599999954,53344.66067040001 2025-10-20,08:27:11.000,293,11019134,12245,0,1760948830,13004.493892099992,46.63908795000316,53344.68163176001 2025-10-20,08:27:12.000,293,11019109,12365,0,1760948831,13004.534309959992,46.64613708000252,53344.66765752 2025-10-20,08:27:13.000,293,11019112,12405,0,1760948832,13004.520837340002,46.6320388200038,53344.67464464 2025-10-20,08:27:14.000,293,11019142,12325,0,1760948833,13004.507364719997,46.59679316999973,53344.72355448 2025-10-20,08:27:15.000,293,11019087,12645,0,1760948834,13004.520837340002,46.63908795000316,53344.74451584 2025-10-20,08:27:16.000,293,11019129,12245,0,1760948835,13004.541046270002,46.56859665000229,53344.75849008001 2025-10-20,08:27:17.000,293,11019115,12525,0,1760948836,13004.507364719997,46.56154752000293,53344.79342568 2025-10-20,08:27:18.000,293,11019152,12125,0,1760948837,13004.541046270002,46.57564578000165,53344.8353484 2025-10-20,08:27:19.000,293,11019096,12125,0,1760948838,13004.554518889992,46.547449260004214,53344.87727112001 2025-10-20,08:27:20.000,293,11019107,12365,0,1760948839,13004.527573649997,46.547449260004214,53344.856309760005 2025-10-20,08:27:21.000,293,11019151,12205,0,1760948840,13004.514101029992,46.547449260004214,53344.88425824 2025-10-20,08:27:22.000,293,11019122,12445,0,1760948841,13004.514101029992,46.540400130004855,53344.92618096001 2025-10-20,08:27:23.000,293,11019104,12125,0,1760948842,13004.487155789997,46.50515448000078,53344.89124536 2025-10-20,08:27:24.000,293,11019153,12325,0,1760948843,13004.500628410002,46.484007090002706,53344.919193839996 2025-10-20,08:27:25.000,293,11019167,12525,0,1760948844,13004.440001620002,46.448761439998634,53345.0100264 2025-10-20,08:27:26.000,293,11019128,12645,0,1760948845,13004.440001620002,46.46285970000463,53344.93316808 2025-10-20,08:27:27.000,293,11019120,12605,0,1760948846,13004.453474239992,46.40646666000248,53344.93316808 2025-10-20,08:27:28.000,293,11019114,12325,0,1760948847,13004.466946859997,46.434663179999916,53345.03098776 2025-10-20,08:27:29.000,293,11019127,12365,0,1760948848,13004.453474239992,46.39941753000312,53345.01701352001 2025-10-20,08:27:30.000,293,11019120,12325,0,1760948849,13004.453474239992,46.37122100999841,53345.00303928 2025-10-20,08:27:31.000,293,11019114,12485,0,1760948850,13004.440001620002,46.35007362000033,53345.00303928 2025-10-20,08:27:32.000,293,11019084,12325,0,1760948851,13004.446737929997,46.36417187999905,53345.072910480005 2025-10-20,08:27:33.000,293,11019114,12405,0,1760948852,13004.446737929997,46.35007362000033,53345.05194912 2025-10-20,08:27:34.000,293,11019174,12245,0,1760948853,13004.419792690001,46.35712274999969,53345.10085896 2025-10-20,08:27:35.000,293,11019130,12285,0,1760948854,13004.453474239992,46.35007362000033,53345.086884719996 2025-10-20,08:27:36.000,293,11019112,12485,0,1760948855,13004.446737929997,46.34302449000097,53345.121820320004 2025-10-20,08:27:37.000,293,11019139,12245,0,1760948856,13004.466946859997,46.35007362000033,53345.10085896 2025-10-20,08:27:38.000,293,11019123,12405,0,1760948857,13004.466946859997,46.34302449000097,53345.09387184001 2025-10-20,08:27:39.000,293,11019077,12445,0,1760948858,13004.473683169992,46.34302449000097,53345.191691520005 2025-10-20,08:27:40.000,293,11019087,12365,0,1760948859,13004.507364719997,46.29368057999818,53345.20566576 2025-10-20,08:27:41.000,293,11019099,12445,0,1760948860,13004.487155789997,46.32892623000225,53345.21964 2025-10-20,08:27:42.000,293,11019129,12325,0,1760948861,13004.507364719997,46.300729710004816,53345.22662712 2025-10-20,08:27:43.000,293,11019108,12365,0,1760948862,13004.507364719997,46.33597536000161,53345.240601360005 2025-10-20,08:27:44.000,293,11019128,12325,0,1760948863,13004.487155789997,46.272533190000104,53345.289511200004 2025-10-20,08:27:45.000,293,11019070,12325,0,1760948864,13004.500628410002,46.307778840004175,53345.33842104 2025-10-20,08:27:46.000,293,11019062,12205,0,1760948865,13004.514101029992,46.307778840004175,53345.34540816 2025-10-20,08:27:47.000,293,11019105,12325,0,1760948866,13004.527573649997,46.29368057999818,53345.37335664 2025-10-20,08:27:48.000,293,11019066,12325,0,1760948867,13004.534309959992,46.29368057999818,53345.40130512001 2025-10-20,08:27:49.000,293,11019097,12205,0,1760948868,13004.554518889992,46.307778840004175,53345.35239528001 2025-10-20,08:27:50.000,293,11019090,12245,0,1760948869,13004.561255200002,46.307778840004175,53345.422266479996 2025-10-20,08:27:51.000,293,11019045,12445,0,1760948870,13004.520837340002,46.272533190000104,53345.422266479996 2025-10-20,08:27:52.000,293,11019071,12485,0,1760948871,13004.500628410002,46.27958231999946,53345.408292240005 2025-10-20,08:27:53.000,293,11019101,12365,0,1760948872,13004.507364719997,46.28663144999882,53345.43624072 2025-10-20,08:27:54.000,293,11019075,12325,0,1760948873,13004.527573649997,46.29368057999818,53345.52008616001 2025-10-20,08:27:55.000,293,11019146,12485,0,1760948874,13004.547782579997,46.265484060000745,53345.49912480001 2025-10-20,08:27:56.000,293,11019090,12525,0,1760948875,13004.547782579997,46.251385800002026,53345.51309904 2025-10-20,08:27:57.000,293,11019113,12565,0,1760948876,13004.520837340002,46.23728754000331,53345.56200888 2025-10-20,08:27:58.000,293,11019104,12525,0,1760948877,13004.514101029992,46.23023841000395,53345.56899600001 2025-10-20,08:27:59.000,293,11019129,12285,0,1760948878,13004.473683169992,46.23728754000331,53345.63188008 2025-10-20,08:28:00.000,293,11019052,12285,0,1760948879,13004.500628410002,46.216140149997955,53345.56200888 2025-10-20,08:28:01.000,293,11019131,12285,0,1760948880,13004.487155789997,46.216140149997955,53345.61091872 2025-10-20,08:28:02.000,293,11019122,12085,0,1760948881,13004.473683169992,46.22318928000459,53345.61790584001 2025-10-20,08:28:03.000,293,11019054,12405,0,1760948882,13004.480419480002,46.216140149997955,53345.65284144 2025-10-20,08:28:04.000,293,11019096,12285,0,1760948883,13004.514101029992,46.216140149997955,53345.694764160005 2025-10-20,08:28:05.000,293,11019076,12525,0,1760948884,13004.507364719997,46.19499275999988,53345.65982856 2025-10-20,08:28:06.000,293,11019103,12125,0,1760948885,13004.500628410002,46.202041889999236,53345.743674000005 2025-10-20,08:28:07.000,293,11019071,12205,0,1760948886,13004.554518889992,46.1738453700018,53345.78559672001 2025-10-20,08:28:08.000,293,11019039,12285,0,1760948887,13004.581464130002,46.18089450000116,53345.757648239996 2025-10-20,08:28:09.000,293,11019111,12245,0,1760948888,13004.608409369997,46.18089450000116,53345.80655808001 2025-10-20,08:28:10.000,293,11019128,12485,0,1760948889,13004.628618299997,46.18089450000116,53345.88341640001 2025-10-20,08:28:11.000,293,11019079,12685,0,1760948890,13004.635354609993,46.18089450000116,53345.88341640001 2025-10-20,08:28:12.000,293,11019082,12205,0,1760948891,13004.709454019998,46.18794363000052,53345.925339119996 2025-10-20,08:28:13.000,293,11019124,12285,0,1760948892,13004.756608189993,46.19499275999988,53345.960274720004 2025-10-20,08:28:14.000,293,11019143,12325,0,1760948893,13004.790289739998,46.22318928000459,53345.960274720004 2025-10-20,08:28:15.000,293,11019080,12365,0,1760948894,13004.830707599998,46.22318928000459,53346.01617168 2025-10-20,08:28:16.000,293,11019081,12085,0,1760948895,13004.850916529998,46.23728754000331,53346.079055760005 2025-10-20,08:28:17.000,293,11019091,12445,0,1760948896,13004.904807009989,46.23023841000395,53346.10001712001 2025-10-20,08:28:18.000,293,11019130,12125,0,1760948897,13004.925015939989,46.24433667000267,53346.16988832001 2025-10-20,08:28:19.000,293,11019072,12325,0,1760948898,13004.972170109999,46.27958231999946,53346.15591408 2025-10-20,08:28:20.000,293,11019065,12205,0,1760948899,13005.019324279994,46.28663144999882,53346.22578528 2025-10-20,08:28:21.000,293,11019108,12365,0,1760948900,13005.07321476,46.300729710004816,53346.26072088 2025-10-20,08:28:22.000,293,11019102,12405,0,1760948901,13005.09342369,46.34302449000097,53346.27469512 2025-10-20,08:28:23.000,293,11019025,12365,0,1760948902,13005.14731416999,46.37122100999841,53346.3725148 2025-10-20,08:28:24.000,293,11019110,12245,0,1760948903,13005.20794095999,46.35712274999969,53346.40046328 2025-10-20,08:28:25.000,293,11019119,12325,0,1760948904,13005.221413579995,46.40646666000248,53346.442386 2025-10-20,08:28:26.000,293,11019095,12165,0,1760948905,13005.29551299,46.434663179999916,53346.51924432 2025-10-20,08:28:27.000,293,11019052,12365,0,1760948906,13005.37634871,46.46990883000399,53346.56116704 2025-10-20,08:28:28.000,293,11019099,12485,0,1760948907,13005.41676657,46.5192527399995,53346.59610264 2025-10-20,08:28:29.000,293,11019068,12485,0,1760948908,13005.47739336,46.55449839000357,53346.60308976001 2025-10-20,08:28:30.000,293,11019114,12325,0,1760948909,13005.531283839991,46.547449260004214,53346.679948080004 2025-10-20,08:28:31.000,293,11019087,12445,0,1760948910,13005.558229080001,46.547449260004214,53346.6869352 2025-10-20,08:28:32.000,293,11019088,12285,0,1760948911,13005.625592179997,46.56154752000293,53346.798729120004 2025-10-20,08:28:33.000,293,11019070,12565,0,1760948912,13005.652537419992,46.58974404000037,53346.86161320001 2025-10-20,08:28:34.000,293,11019089,12485,0,1760948913,13005.726636829997,46.63908795000316,53346.868600320005 2025-10-20,08:28:35.000,293,11019099,12165,0,1760948914,13005.800736240002,46.63908795000316,53346.98039424001 2025-10-20,08:28:36.000,293,11019088,12245,0,1760948915,13005.841154100002,46.62498969000444,53347.0013556 2025-10-20,08:28:37.000,293,11019088,12405,0,1760948916,13005.861363030002,46.681382729999314,53347.02930408001 2025-10-20,08:28:38.000,293,11019089,12285,0,1760948917,13005.915253509993,46.709579250004026,53347.10616240001 2025-10-20,08:28:39.000,293,11019069,12045,0,1760948918,13005.948935059998,46.65318621000188,53347.14808512001 2025-10-20,08:28:40.000,293,11019071,12245,0,1760948919,13005.975880299993,46.709579250004026,53347.22494344001 2025-10-20,08:28:41.000,293,11019066,12365,0,1760948920,13006.029770779998,46.68843185999867,53347.30878888 2025-10-20,08:28:42.000,293,11019067,12405,0,1760948921,13006.083661259989,46.68843185999867,53347.35769872 2025-10-20,08:28:43.000,293,11019062,12405,0,1760948922,13006.056716019993,46.63908795000316,53347.42756992 2025-10-20,08:28:44.000,293,11019069,12365,0,1760948923,13006.110606499999,46.65318621000188,53347.48346688001 2025-10-20,08:28:45.000,293,11019072,12405,0,1760948924,13006.157760669994,46.63908795000316,53347.588273680005 2025-10-20,08:28:46.000,293,11019055,12365,0,1760948925,13006.177969599994,46.62498969000444,53347.58128656001 2025-10-20,08:28:47.000,293,11019098,12565,0,1760948926,13006.24533269999,46.62498969000444,53347.60923504001 2025-10-20,08:28:48.000,293,11019074,12205,0,1760948927,13006.27227794,46.62498969000444,53347.64417064 2025-10-20,08:28:49.000,293,11019086,12325,0,1760948928,13006.299223179994,46.60384229999909,53347.72801608001 2025-10-20,08:28:50.000,293,11019043,12325,0,1760948929,13006.3126958,46.59679316999973,53347.7699388 2025-10-20,08:28:51.000,293,11019079,12325,0,1760948930,13006.339641039995,46.56859665000229,53347.83282288 2025-10-20,08:28:52.000,293,11019080,12285,0,1760948931,13006.39353152,46.56859665000229,53347.95859104 2025-10-20,08:28:53.000,293,11019105,12285,0,1760948932,13006.41374045,46.60384229999909,53347.90269408 2025-10-20,08:28:54.000,293,11019075,12325,0,1760948933,13006.481103549995,46.56859665000229,53348.00051376 2025-10-20,08:28:55.000,293,11019054,12285,0,1760948934,13006.45415831,46.56859665000229,53348.02846224 2025-10-20,08:28:56.000,293,11019087,12605,0,1760948935,13006.43394938,46.53335099999822,53348.0494236 2025-10-20,08:28:57.000,293,11019100,12405,0,1760948936,13006.47436724,46.498105350001424,53348.06339784001 2025-10-20,08:28:58.000,293,11019099,12325,0,1760948937,13006.40700413999,46.47695796000335,53348.15423040001 2025-10-20,08:28:59.000,293,11019089,12365,0,1760948938,13006.43394938,46.47695796000335,53348.21711448 2025-10-20,08:29:00.000,293,11019081,12365,0,1760948939,13006.460894619995,46.47695796000335,53348.259037200005 2025-10-20,08:29:01.000,293,11019111,12245,0,1760948940,13006.420476759995,46.45581056999799,53348.28698568 2025-10-20,08:29:02.000,293,11019069,12285,0,1760948941,13006.41374045,46.42761405000056,53348.27999856001 2025-10-20,08:29:03.000,293,11019065,12365,0,1760948942,13006.39353152,46.434663179999916,53348.31493416 2025-10-20,08:29:04.000,293,11019063,12365,0,1760948943,13006.359849969995,46.441712309999275,53348.377818240006 2025-10-20,08:29:05.000,293,11019088,12325,0,1760948944,13006.359849969995,46.434663179999916,53348.40576672 2025-10-20,08:29:06.000,293,11019111,12365,0,1760948945,13006.26554162999,46.37827013999777,53348.39179248 2025-10-20,08:29:07.000,293,11019052,12165,0,1760948946,13006.218387459994,46.34302449000097,53348.46166368 2025-10-20,08:29:08.000,293,11019090,12245,0,1760948947,13006.191442219999,46.33597536000161,53348.45467656 2025-10-20,08:29:09.000,293,11019091,12285,0,1760948948,13006.124079119989,46.300729710004816,53348.45467656 2025-10-20,08:29:10.000,293,11019100,12365,0,1760948949,13006.164496979989,46.27958231999946,53348.5035864 2025-10-20,08:29:11.000,293,11019062,12365,0,1760948950,13006.124079119989,46.216140149997955,53348.53852200001 2025-10-20,08:29:12.000,293,11019091,12445,0,1760948951,13006.083661259989,46.19499275999988,53348.56647048001 2025-10-20,08:29:13.000,293,11019062,12485,0,1760948952,13006.063452329989,46.12450145999901,53348.58044472 2025-10-20,08:29:14.000,293,11019078,12485,0,1760948953,13006.070188639998,46.082206680002855,53348.63634168001 2025-10-20,08:29:15.000,293,11019106,12325,0,1760948954,13006.016298159993,46.082206680002855,53348.65031592 2025-10-20,08:29:16.000,293,11019138,12205,0,1760948955,13006.002825539988,46.082206680002855,53348.68525152001 2025-10-20,08:29:17.000,293,11019084,12325,0,1760948956,13005.989352919998,46.032862770000065,53348.664290160006 2025-10-20,08:29:18.000,293,11019096,12125,0,1760948957,13005.989352919998,45.99761712000327,53348.69922576 2025-10-20,08:29:19.000,293,11019095,12445,0,1760948958,13005.982616609988,45.94827321000048,53348.72018712 2025-10-20,08:29:20.000,293,11019104,12325,0,1760948959,13005.975880299993,45.9271258200024,53348.73416136001 2025-10-20,08:29:21.000,293,11019105,12485,0,1760948960,13005.969143989998,45.87073278000025,53348.762109840005 2025-10-20,08:29:22.000,293,11019071,12045,0,1760948961,13005.962407679988,45.849585390002176,53348.78307120001 2025-10-20,08:29:23.000,293,11019110,12285,0,1760948962,13005.942198749988,45.849585390002176,53348.75512272001 2025-10-20,08:29:24.000,293,11019084,11965,0,1760948963,13005.948935059998,45.77909409000131,53348.78307120001 2025-10-20,08:29:25.000,293,11019114,12245,0,1760948964,13005.955671369993,45.77204496000195,53348.85294240001 2025-10-20,08:29:26.000,293,11019126,12245,0,1760948965,13005.935462439993,45.75089757000387,53348.79005832 2025-10-20,08:29:27.000,293,11019119,12685,0,1760948966,13005.888308269998,45.72270104999916,53348.859929520004 2025-10-20,08:29:28.000,293,11019122,12485,0,1760948967,13005.921989820003,45.75089757000387,53348.86691664 2025-10-20,08:29:29.000,293,11019082,12325,0,1760948968,13005.874835649993,45.73679930999788,53348.87390376001 2025-10-20,08:29:30.000,293,11019098,12325,0,1760948969,13005.874835649993,45.72270104999916,53348.82499392001 2025-10-20,08:29:31.000,293,11019049,12525,0,1760948970,13005.854626719993,45.75089757000387,53348.86691664 2025-10-20,08:29:32.000,293,11019083,12445,0,1760948971,13005.868099339998,45.77909409000131,53348.89486512 2025-10-20,08:29:33.000,293,11019073,12445,0,1760948972,13005.874835649993,45.77909409000131,53348.94377496 2025-10-20,08:29:34.000,293,11019114,12165,0,1760948973,13005.874835649993,45.74384844000451,53348.92281360001 2025-10-20,08:29:35.000,293,11019100,12405,0,1760948974,13005.881571960002,45.70860279000044,53348.9577492 2025-10-20,08:29:36.000,293,11019067,12405,0,1760948975,13005.935462439993,45.673357140003645,53349.03460752 2025-10-20,08:29:37.000,293,11019105,12285,0,1760948976,13005.908517199998,45.7156519199998,53348.94377496 2025-10-20,08:29:38.000,293,11019089,12165,0,1760948977,13005.928726129998,45.72270104999916,53348.999671920006 2025-10-20,08:29:39.000,293,11019056,12285,0,1760948978,13005.928726129998,45.680406270003004,53349.00665904 2025-10-20,08:29:40.000,293,11019077,12325,0,1760948979,13005.955671369993,45.65220974999829,53349.03460752 2025-10-20,08:29:41.000,293,11019054,12605,0,1760948980,13006.016298159993,45.64516061999893,53349.05556888 2025-10-20,08:29:42.000,293,11019047,12285,0,1760948981,13006.029770779998,45.60286584000278,53349.08351736 2025-10-20,08:29:43.000,293,11019091,12405,0,1760948982,13006.036507089993,45.60991497000214,53349.08351736 2025-10-20,08:29:44.000,293,11019096,12485,0,1760948983,13006.090397569998,45.60286584000278,53349.13941432001 2025-10-20,08:29:45.000,293,11019092,12365,0,1760948984,13006.110606499999,45.58876758000406,53349.167362800006 2025-10-20,08:29:46.000,293,11019041,12405,0,1760948985,13006.090397569998,45.5817184500047,53349.20928552001 2025-10-20,08:29:47.000,293,11019123,12285,0,1760948986,13006.137551739994,45.59581671000342,53349.2022984 2025-10-20,08:29:48.000,293,11019110,12365,0,1760948987,13006.137551739994,45.58876758000406,53349.29313096 2025-10-20,08:29:49.000,293,11019057,12405,0,1760948988,13006.18470590999,45.55352192999999,53349.28614384001 2025-10-20,08:29:50.000,293,11019102,12365,0,1760948989,13006.171233289999,45.55352192999999,53349.30710520001 2025-10-20,08:29:51.000,293,11019079,12365,0,1760948990,13006.18470590999,45.53942367000127,53349.39793776 2025-10-20,08:29:52.000,293,11019074,12365,0,1760948991,13006.177969599994,45.51122715000383,53349.39095064 2025-10-20,08:29:53.000,293,11019129,12485,0,1760948992,13006.198178529994,45.49007975999848,53349.46082184 2025-10-20,08:29:54.000,293,11019075,12325,0,1760948993,13006.211651149999,45.47598149999976,53349.4468476 2025-10-20,08:29:55.000,293,11019089,12245,0,1760948994,13006.18470590999,45.48303062999912,53349.46780896 2025-10-20,08:29:56.000,293,11019134,12125,0,1760948995,13006.191442219999,45.49007975999848,53349.52370592001 2025-10-20,08:29:57.000,293,11019141,12365,0,1760948996,13006.177969599994,45.454834110001684,53349.50973168 2025-10-20,08:29:58.000,293,11019061,12565,0,1760948997,13006.191442219999,45.440735850002966,53349.53768016 2025-10-20,08:29:59.000,293,11019121,12325,0,1760948998,13006.097133879994,45.42663759000425,53349.551654400006 2025-10-20,08:30:00.000,293,11019078,12405,0,1760948999,13006.056716019993,45.41253932999825,53349.551654400006 2025-10-20,08:30:01.000,293,11019100,12325,0,1760949000,13006.043243399989,45.405490199998894,53349.58659 2025-10-20,08:30:02.000,293,11019122,12445,0,1760949001,13006.056716019993,45.36319542000274,53349.61453848 2025-10-20,08:30:03.000,293,11019056,12485,0,1760949002,13006.036507089993,45.36319542000274,53349.64248696001 2025-10-20,08:30:04.000,293,11019111,12325,0,1760949003,13005.996089229993,45.33499889999803,53349.64248696001 2025-10-20,08:30:05.000,293,11019079,12445,0,1760949004,13005.962407679988,45.32794976999867,53349.649474080004 2025-10-20,08:30:06.000,293,11019090,12365,0,1760949005,13005.874835649993,45.278605860003154,53349.698383920004 2025-10-20,08:30:07.000,293,11019141,12405,0,1760949006,13005.901780890003,45.271556730003795,53349.6564612 2025-10-20,08:30:08.000,293,11019104,12365,0,1760949007,13005.847890409997,45.25040933999844,53349.69139680001 2025-10-20,08:30:09.000,293,11019068,12365,0,1760949008,13005.807472549997,45.20106543000293,53349.670435440006 2025-10-20,08:30:10.000,293,11019102,12445,0,1760949009,13005.787263619997,45.172868909998215,53349.68440968 2025-10-20,08:30:11.000,293,11019067,12485,0,1760949010,13005.760318380002,45.165819779998856,53349.67742256 2025-10-20,08:30:12.000,293,11019097,12445,0,1760949011,13005.726636829997,45.13057413000206,53349.70537104 2025-10-20,08:30:13.000,293,11019090,12485,0,1760949012,13005.639064800002,45.14467239000078,53349.6564612 2025-10-20,08:30:14.000,293,11019103,12565,0,1760949013,13005.632328489992,45.07418108999991,53349.69139680001 2025-10-20,08:30:15.000,293,11019088,12285,0,1760949014,13005.551492769991,45.0248371800044,53349.68440968 2025-10-20,08:30:16.000,293,11019127,12405,0,1760949015,13005.517811220001,45.01778804999776,53349.69139680001 2025-10-20,08:30:17.000,293,11019080,12485,0,1760949016,13005.45718443,44.996640659999684,53349.61453848 2025-10-20,08:30:18.000,293,11019078,12325,0,1760949017,13005.41003025999,44.95434588000353,53349.6564612 2025-10-20,08:30:19.000,293,11019090,12205,0,1760949018,13005.423502879996,44.95434588000353,53349.61453848 2025-10-20,08:30:20.000,293,11019100,12285,0,1760949019,13005.37634871,44.91910022999946,53349.61453848 2025-10-20,08:30:21.000,293,11019084,12445,0,1760949020,13005.37634871,44.90500197000074,53349.62851272 2025-10-20,08:30:22.000,293,11019145,12285,0,1760949021,13005.322458229995,44.88385458000266,53349.62152560001 2025-10-20,08:30:23.000,293,11019090,12485,0,1760949022,13005.282040369995,44.9120511000001,53349.58659 2025-10-20,08:30:24.000,293,11019081,12405,0,1760949023,13005.26856774999,44.862707190004585,53349.57261576001 2025-10-20,08:30:25.000,293,11019118,12405,0,1760949024,13005.20794095999,44.89090371000202,53349.52370592001 2025-10-20,08:30:26.000,293,11019101,12485,0,1760949025,13005.16752309999,44.869756320003944,53349.57261576001 2025-10-20,08:30:27.000,293,11019074,12365,0,1760949026,13005.11363262,44.85565805999795,53349.56562864 2025-10-20,08:30:28.000,293,11019117,12565,0,1760949027,13005.07321476,44.82746154000051,53349.53768016 2025-10-20,08:30:29.000,293,11019088,12485,0,1760949028,13005.039533209994,44.79926502000308,53349.53768016 2025-10-20,08:30:30.000,293,11019120,12245,0,1760949029,13004.999115349994,44.77811762999772,53349.52370592001 2025-10-20,08:30:31.000,293,11019134,12325,0,1760949030,13004.938488559994,44.756970239999646,53349.5167188 2025-10-20,08:30:32.000,293,11019062,12285,0,1760949031,13004.925015939989,44.756970239999646,53349.49575744001 2025-10-20,08:30:33.000,293,11019099,12445,0,1760949032,13004.837443909993,44.71467546000349,53349.481783200004 2025-10-20,08:30:34.000,293,11019119,12525,0,1760949033,13004.790289739998,44.71467546000349,53349.43986048 2025-10-20,08:30:35.000,293,11019093,12405,0,1760949034,13004.702717710003,44.67238068000006,53349.41889912 2025-10-20,08:30:36.000,293,11019096,12445,0,1760949035,13004.655563539993,44.637135030003265,53349.36998928 2025-10-20,08:30:37.000,293,11019088,12645,0,1760949036,13004.621881990002,44.61598763999791,53349.37697640001 2025-10-20,08:30:38.000,293,11019123,12445,0,1760949037,13004.642090920002,44.573692860001756,53349.335053680006 2025-10-20,08:30:39.000,293,11019117,12325,0,1760949038,13004.534309959992,44.55959460000304,53349.335053680006 2025-10-20,08:30:40.000,293,11019128,12445,0,1760949039,13004.520837340002,44.524348949998966,53349.25120824 2025-10-20,08:30:41.000,293,11019126,12765,0,1760949040,13004.500628410002,44.51729981999961,53349.22325976 2025-10-20,08:30:42.000,293,11019099,12365,0,1760949041,13004.446737929997,44.48205417000281,53349.195311280004 2025-10-20,08:30:43.000,293,11019137,12645,0,1760949042,13004.473683169992,44.4538576499981,53349.22325976 2025-10-20,08:30:44.000,293,11019118,12445,0,1760949043,13004.399583760001,44.43975938999938,53349.18832416001 2025-10-20,08:30:45.000,293,11019138,12565,0,1760949044,13004.365902209996,44.404513740002585,53349.18832416001 2025-10-20,08:30:46.000,293,11019143,12405,0,1760949045,13004.359165900001,44.36926808999851,53349.18133704 2025-10-20,08:30:47.000,293,11019122,12685,0,1760949046,13004.305275419996,44.319924180003,53349.13941432001 2025-10-20,08:30:48.000,293,11019143,12565,0,1760949047,13004.305275419996,44.30582592000428,53349.146401440004 2025-10-20,08:30:49.000,293,11019144,12605,0,1760949048,13004.278330180001,44.27762939999957,53349.048581760006 2025-10-20,08:30:50.000,293,11019103,12445,0,1760949049,13004.285066489996,44.24238375000277,53349.062556 2025-10-20,08:30:51.000,293,11019061,12445,0,1760949050,13004.264857559996,44.185990710000624,53349.02063328001 2025-10-20,08:30:52.000,293,11019107,12405,0,1760949051,13004.224439699996,44.185990710000624,53348.999671920006 2025-10-20,08:30:53.000,293,11019127,12285,0,1760949052,13004.23791232,44.2071380999987,53348.95076208001 2025-10-20,08:30:54.000,293,11019126,12325,0,1760949053,13004.264857559996,44.16484332000255,53348.978710560004 2025-10-20,08:30:55.000,293,11019123,12365,0,1760949054,13004.264857559996,44.129597669998475,53348.978710560004 2025-10-20,08:30:56.000,293,11019104,12245,0,1760949055,13004.21770339,44.1084502800004,53348.91582648 2025-10-20,08:30:57.000,293,11019112,12325,0,1760949056,13004.224439699996,44.10140115000104,53348.91582648 2025-10-20,08:30:58.000,293,11019135,12285,0,1760949057,13004.23791232,44.0732046300036,53348.95076208001 2025-10-20,08:30:59.000,293,11019122,12605,0,1760949058,13004.25812125,44.06615550000424,53348.929800720005 2025-10-20,08:31:00.000,293,11019124,12525,0,1760949059,13004.231176009991,44.02386072000081,53348.94377496 2025-10-20,08:31:01.000,293,11019173,12405,0,1760949060,13004.210967079991,43.98156594000466,53348.87390376001 2025-10-20,08:31:02.000,293,11019115,12445,0,1760949061,13004.17054921999,43.960418549999304,53348.92281360001 2025-10-20,08:31:03.000,293,11019109,12405,0,1760949062,13004.13686767,43.91812377000315,53348.93678784 2025-10-20,08:31:04.000,293,11019135,12325,0,1760949063,13004.1570766,43.90402551000443,53348.89486512 2025-10-20,08:31:05.000,293,11019110,12485,0,1760949064,13004.10992242999,43.84058334000292,53348.880890880006 2025-10-20,08:31:06.000,293,11019124,12285,0,1760949065,13004.09644981,43.84058334000292,53348.887878 2025-10-20,08:31:07.000,293,11019131,12125,0,1760949066,13004.04929563999,43.826485080004204,53348.859929520004 2025-10-20,08:31:08.000,293,11019139,12445,0,1760949067,13004.02908670999,43.777141170001414,53348.89486512 2025-10-20,08:31:09.000,293,11019128,12405,0,1760949068,13004.01561409,43.74894465000398,53348.85294240001 2025-10-20,08:31:10.000,293,11019139,12485,0,1760949069,13004.01561409,43.74894465000398,53348.89486512 2025-10-20,08:31:11.000,293,11019105,12325,0,1760949070,13003.99540516,43.69960074000119,53348.86691664 2025-10-20,08:31:12.000,293,11019109,12405,0,1760949071,13003.98866884999,43.67140422000375,53348.880890880006 2025-10-20,08:31:13.000,293,11019137,12325,0,1760949072,13003.93477837,43.62910944000032,53348.811019680004 2025-10-20,08:31:14.000,293,11019082,12325,0,1760949073,13003.93477837,43.6150111800016,53348.831981040006 2025-10-20,08:31:15.000,293,11019143,12525,0,1760949074,13003.90783312999,43.57271639999817,53348.89486512 2025-10-20,08:31:16.000,293,11019109,12445,0,1760949075,13003.9549873,43.530421620002016,53348.831981040006 2025-10-20,08:31:17.000,293,11019083,12405,0,1760949076,13003.941514679995,43.530421620002016,53348.80403256001 2025-10-20,08:31:18.000,293,11019105,12365,0,1760949077,13003.9549873,43.45288119000179,53348.831981040006 2025-10-20,08:31:19.000,293,11019076,12485,0,1760949078,13003.981932539995,43.403537279999,53348.880890880006 2025-10-20,08:31:20.000,293,11019132,12405,0,1760949079,13003.961723609995,43.41763553999772,53348.86691664 2025-10-20,08:31:21.000,293,11019088,12485,0,1760949080,13003.93477837,43.354193370003486,53348.831981040006 2025-10-20,08:31:22.000,293,11019111,12285,0,1760949081,13003.92804205999,43.39648814999964,53348.831981040006 2025-10-20,08:31:23.000,293,11019117,12405,0,1760949082,13003.91456944,43.38943902000028,53348.83896816 2025-10-20,08:31:24.000,293,11019108,12125,0,1760949083,13003.91456944,43.311898590000055,53348.87390376001 2025-10-20,08:31:25.000,293,11019129,12685,0,1760949084,13003.88762419999,43.318947719999414,53348.86691664 2025-10-20,08:31:26.000,293,11019127,12525,0,1760949085,13003.87415158,43.28370207000262,53348.880890880006 2025-10-20,08:31:27.000,293,11019113,12485,0,1760949086,13003.84720633999,43.255505549997906,53348.82499392001 2025-10-20,08:31:28.000,293,11019121,12525,0,1760949087,13003.78657954999,43.23435815999983,53348.85294240001 2025-10-20,08:31:29.000,293,11019167,12365,0,1760949088,13003.800052169994,43.23435815999983,53348.84595528 2025-10-20,08:31:30.000,293,11019120,12405,0,1760949089,13003.78657954999,43.26255468000454,53348.859929520004 2025-10-20,08:31:31.000,293,11019070,12485,0,1760949090,13003.793315859999,43.20616164000239,53348.86691664 2025-10-20,08:31:32.000,293,11019116,12405,0,1760949091,13003.820261099994,43.2696038100039,53348.90883936 2025-10-20,08:31:33.000,293,11019129,12245,0,1760949092,13003.773106929999,43.24140728999919,53348.89486512 2025-10-20,08:31:34.000,293,11019095,12485,0,1760949093,13003.813524789999,43.23435815999983,53348.85294240001 2025-10-20,08:31:35.000,293,11019101,12125,0,1760949094,13003.820261099994,43.22025990000111,53348.831981040006 2025-10-20,08:31:36.000,293,11019149,12405,0,1760949095,13003.800052169994,43.2696038100039,53348.86691664 2025-10-20,08:31:37.000,293,11019064,12245,0,1760949096,13003.800052169994,43.255505549997906,53348.887878 2025-10-20,08:31:38.000,293,11019121,12445,0,1760949097,13003.779843239994,43.24845641999855,53348.90185224001 2025-10-20,08:31:39.000,293,11019053,12245,0,1760949098,13003.779843239994,43.24140728999919,53348.887878 2025-10-20,08:31:40.000,293,11019154,12445,0,1760949099,13003.779843239994,43.22025990000111,53348.887878 2025-10-20,08:31:41.000,293,11019147,12205,0,1760949100,13003.74616168999,43.255505549997906,53348.859929520004 2025-10-20,08:31:42.000,293,11019109,12485,0,1760949101,13003.78657954999,43.185014250004315,53348.84595528 2025-10-20,08:31:43.000,293,11019099,12285,0,1760949102,13003.80678847999,43.19911251000303,53348.87390376001 2025-10-20,08:31:44.000,293,11019065,12285,0,1760949103,13003.773106929999,43.17091598999832,53348.93678784 2025-10-20,08:31:45.000,293,11019089,12525,0,1760949104,13003.820261099994,43.17091598999832,53348.91582648 2025-10-20,08:31:46.000,293,11019107,12285,0,1760949105,13003.78657954999,43.135670340001525,53348.97172344001 2025-10-20,08:31:47.000,293,11019070,12565,0,1760949106,13003.813524789999,43.14976860000024,53348.90883936 2025-10-20,08:31:48.000,293,11019091,12405,0,1760949107,13003.78657954999,43.16386685999896,53348.94377496 2025-10-20,08:31:49.000,293,11019094,12405,0,1760949108,13003.820261099994,43.1568177299996,53348.99268480001 2025-10-20,08:31:50.000,293,11019051,12365,0,1760949109,13003.78657954999,43.10747382000409,53348.92281360001 2025-10-20,08:31:51.000,293,11019109,12285,0,1760949110,13003.82699740999,43.11452295000345,53348.96473632 2025-10-20,08:31:52.000,293,11019105,12285,0,1760949111,13003.82699740999,43.079277299999376,53348.94377496 2025-10-20,08:31:53.000,293,11019098,12205,0,1760949112,13003.860678959994,43.086326429998735,53348.97172344001 2025-10-20,08:31:54.000,293,11019096,12365,0,1760949113,13003.86741526999,43.06517904000066,53349.00665904 2025-10-20,08:31:55.000,293,11019074,12445,0,1760949114,13003.880887889994,43.10042469000473,53348.978710560004 2025-10-20,08:31:56.000,293,11019126,12605,0,1760949115,13003.92804205999,43.07222817000002,53349.04159464001 2025-10-20,08:31:57.000,293,11019102,12445,0,1760949116,13003.97519623,43.07222817000002,53349.00665904 2025-10-20,08:31:58.000,293,11019104,12445,0,1760949117,13004.002141469995,43.093375559998094,53349.03460752 2025-10-20,08:31:59.000,293,11019120,12245,0,1760949118,13004.03582302,43.093375559998094,53349.062556 2025-10-20,08:32:00.000,293,11019126,12445,0,1760949119,13004.06950456999,43.10042469000473,53349.04159464001 2025-10-20,08:32:01.000,293,11019145,12325,0,1760949120,13004.10992242999,43.06517904000066,53349.16037568001 2025-10-20,08:32:02.000,293,11019129,12485,0,1760949121,13004.123395049995,43.079277299999376,53349.06954312001 2025-10-20,08:32:03.000,293,11019152,12285,0,1760949122,13004.163812909996,43.10042469000473,53349.13941432001 2025-10-20,08:32:04.000,293,11019083,12365,0,1760949123,13004.19749446,43.06517904000066,53349.1324272 2025-10-20,08:32:05.000,293,11019122,12285,0,1760949124,13004.19075814999,43.06517904000066,53349.2022984 2025-10-20,08:32:06.000,293,11019088,12685,0,1760949125,13004.224439699996,43.01583512999787,53349.18832416001 2025-10-20,08:32:07.000,293,11019122,12485,0,1760949126,13004.285066489996,42.99468773999979,53349.25819536001 2025-10-20,08:32:08.000,293,11019110,12405,0,1760949127,13004.332220659991,42.98763861000043,53349.24422112 2025-10-20,08:32:09.000,293,11019085,12245,0,1760949128,13004.338956970001,43.00173686999915,53349.265182480005 2025-10-20,08:32:10.000,293,11019127,12165,0,1760949129,13004.406320069997,42.98058948000107,53349.314092320004 2025-10-20,08:32:11.000,293,11019119,12485,0,1760949130,13004.440001620002,42.952392960003635,53349.3420408 2025-10-20,08:32:12.000,293,11019119,12805,0,1760949131,13004.493892099992,42.93829470000492,53349.35601504001 2025-10-20,08:32:13.000,293,11019114,12285,0,1760949132,13004.534309959992,42.93124556999828,53349.34902792 2025-10-20,08:32:14.000,293,11019136,12205,0,1760949133,13004.574727819992,42.895999920001486,53349.39793776 2025-10-20,08:32:15.000,293,11019147,12245,0,1760949134,13004.621881990002,42.895999920001486,53349.39095064 2025-10-20,08:32:16.000,293,11019180,12205,0,1760949135,13004.669036159998,42.903049050000845,53349.4468476 2025-10-20,08:32:17.000,293,11019130,12405,0,1760949136,13004.695981399993,42.910098180000205,53349.45383472001 2025-10-20,08:32:18.000,293,11019077,12485,0,1760949137,13004.776817119993,42.910098180000205,53349.481783200004 2025-10-20,08:32:19.000,293,11019153,12445,0,1760949138,13004.837443909993,42.917147309999564,53349.58659 2025-10-20,08:32:20.000,293,11019162,12285,0,1760949139,13004.871125459998,42.952392960003635,53349.61453848 2025-10-20,08:32:21.000,293,11019150,12325,0,1760949140,13004.931752249999,42.952392960003635,53349.649474080004 2025-10-20,08:32:22.000,293,11019138,12405,0,1760949141,13004.931752249999,42.98058948000107,53349.74030664001 2025-10-20,08:32:23.000,293,11019095,12485,0,1760949142,13005.02606058999,43.0228842600045,53349.78222936 2025-10-20,08:32:24.000,293,11019138,12365,0,1760949143,13005.12710523999,42.98763861000043,53349.81017784001 2025-10-20,08:32:25.000,293,11019119,12325,0,1760949144,13005.21467727,43.086326429998735,53349.78921648001 2025-10-20,08:32:26.000,293,11019121,12285,0,1760949145,13005.20794095999,43.10042469000473,53349.85908768001 2025-10-20,08:32:27.000,293,11019128,12445,0,1760949146,13005.28877667999,43.079277299999376,53349.90799752001 2025-10-20,08:32:28.000,293,11019140,12445,0,1760949147,13005.32919453999,43.079277299999376,53349.9010104 2025-10-20,08:32:29.000,293,11019147,12565,0,1760949148,13005.342667159995,43.086326429998735,53349.935946000005 2025-10-20,08:32:30.000,293,11019114,12285,0,1760949149,13005.41003025999,43.079277299999376,53349.94293312 2025-10-20,08:32:31.000,293,11019092,12405,0,1760949150,13005.430239189991,43.142719470000884,53350.054727040006 2025-10-20,08:32:32.000,293,11019086,12445,0,1760949151,13005.45718443,43.10042469000473,53350.04773992001 2025-10-20,08:32:33.000,293,11019139,12525,0,1760949152,13005.504338599996,43.142719470000884,53350.02677856001 2025-10-20,08:32:34.000,293,11019145,12285,0,1760949153,13005.551492769991,43.06517904000066,53350.16652096001 2025-10-20,08:32:35.000,293,11019120,12725,0,1760949154,13005.591910629992,43.07222817000002,53350.22940504 2025-10-20,08:32:36.000,293,11019125,12285,0,1760949155,13005.578438010001,43.0581299100013,53350.1804952 2025-10-20,08:32:37.000,293,11019156,12445,0,1760949156,13005.645801109997,43.04403165000258,53350.26434064001 2025-10-20,08:32:38.000,293,11019129,12205,0,1760949157,13005.652537419992,42.98058948000107,53350.32722472 2025-10-20,08:32:39.000,293,11019154,12445,0,1760949158,13005.686218969997,42.97354035000171,53350.33421184001 2025-10-20,08:32:40.000,293,11019123,12645,0,1760949159,13005.726636829997,42.966491220002354,53350.40408304 2025-10-20,08:32:41.000,293,11019153,12525,0,1760949160,13005.740109450002,42.945343830004276,53350.41107016001 2025-10-20,08:32:42.000,293,11019160,12565,0,1760949161,13005.807472549997,42.97354035000171,53350.39709592 2025-10-20,08:32:43.000,293,11019113,12125,0,1760949162,13005.847890409997,42.952392960003635,53350.508889840006 2025-10-20,08:32:44.000,293,11019147,12445,0,1760949163,13005.888308269998,42.917147309999564,53350.57177392 2025-10-20,08:32:45.000,293,11019122,12565,0,1760949164,13005.895044579993,42.92419643999892,53350.46696712 2025-10-20,08:32:46.000,293,11019102,12325,0,1760949165,13005.975880299993,42.93124556999828,53350.54382544 2025-10-20,08:32:47.000,293,11019152,12125,0,1760949166,13005.975880299993,42.895999920001486,53350.58574816 2025-10-20,08:32:48.000,293,11019163,12525,0,1760949167,13006.043243399989,42.903049050000845,53350.69754208001 2025-10-20,08:32:49.000,293,11019116,12325,0,1760949168,13006.009561849998,42.917147309999564,53350.655619360004 2025-10-20,08:32:50.000,293,11019143,12645,0,1760949169,13006.090397569998,42.88895079000213,53350.725490560006 2025-10-20,08:32:51.000,293,11019130,12365,0,1760949170,13006.124079119989,42.93829470000492,53350.73247768 2025-10-20,08:32:52.000,293,11019140,12525,0,1760949171,13006.151024359999,42.93124556999828,53350.774400400005 2025-10-20,08:32:53.000,293,11019171,12365,0,1760949172,13006.177969599994,42.88895079000213,53350.83728448001 2025-10-20,08:32:54.000,293,11019154,12245,0,1760949173,13006.26554162999,42.959442090002995,53350.92112992 2025-10-20,08:32:55.000,293,11019171,12285,0,1760949174,13006.238596389994,42.966491220002354,53350.90715568 2025-10-20,08:32:56.000,293,11019152,12445,0,1760949175,13006.27227794,42.93124556999828,53351.0189496 2025-10-20,08:32:57.000,293,11019174,12205,0,1760949176,13006.28575055999,42.952392960003635,53351.039910960004 2025-10-20,08:32:58.000,293,11019134,12485,0,1760949177,13006.33290473,42.952392960003635,53351.05388520001 2025-10-20,08:32:59.000,293,11019170,12405,0,1760949178,13006.32616841999,42.966491220002354,53351.1237564 2025-10-20,08:33:00.000,293,11019131,12565,0,1760949179,13006.36658627999,42.98763861000043,53351.16567912 2025-10-20,08:33:01.000,293,11019133,12485,0,1760949180,13006.33290473,43.0228842600045,53351.20061472001 2025-10-20,08:33:02.000,293,11019180,12365,0,1760949181,13006.35311366,43.0228842600045,53351.20061472001 2025-10-20,08:33:03.000,293,11019136,12125,0,1760949182,13006.39353152,43.01583512999787,53351.22157608001 2025-10-20,08:33:04.000,293,11019161,12565,0,1760949183,13006.359849969995,43.0228842600045,53351.25651168 2025-10-20,08:33:05.000,293,11019173,12405,0,1760949184,13006.380058899995,43.07222817000002,53351.21458896 2025-10-20,08:33:06.000,293,11019128,12725,0,1760949185,13006.420476759995,43.06517904000066,53351.29144728 2025-10-20,08:33:07.000,293,11019122,12645,0,1760949186,13006.440685689995,43.07222817000002,53351.36830560001 2025-10-20,08:33:08.000,293,11019186,12365,0,1760949187,13006.460894619995,43.093375559998094,53351.38227984 2025-10-20,08:33:09.000,293,11019197,12565,0,1760949188,13006.46763092999,43.10747382000409,53351.33337 2025-10-20,08:33:10.000,293,11019147,12485,0,1760949189,13006.55520296,43.128621210002166,53351.45913816 2025-10-20,08:33:11.000,293,11019150,12405,0,1760949190,13006.55520296,43.128621210002166,53351.494073760005 2025-10-20,08:33:12.000,293,11019175,12245,0,1760949191,13006.54846664999,43.1568177299996,53351.52202224 2025-10-20,08:33:13.000,293,11019128,12445,0,1760949192,13006.61582975,43.1568177299996,53351.52202224 2025-10-20,08:33:14.000,293,11019097,12525,0,1760949193,13006.61582975,43.1568177299996,53351.58490632001 2025-10-20,08:33:15.000,293,11019146,12445,0,1760949194,13006.649511299991,43.1568177299996,53351.58490632001 2025-10-20,08:33:16.000,293,11019149,12565,0,1760949195,13006.689929159991,43.14976860000024,53351.612854800005 2025-10-20,08:33:17.000,293,11019174,12365,0,1760949196,13006.716874400001,43.1568177299996,53351.68971312 2025-10-20,08:33:18.000,293,11019140,12805,0,1760949197,13006.757292260001,43.142719470000884,53351.66875176 2025-10-20,08:33:19.000,293,11019184,12285,0,1760949198,13006.784237499996,43.135670340001525,53351.70368736001 2025-10-20,08:33:20.000,293,11019183,12285,0,1760949199,13006.811182739992,43.142719470000884,53351.81548128 2025-10-20,08:33:21.000,293,11019199,12365,0,1760949200,13006.838127980001,43.128621210002166,53351.83644264 2025-10-20,08:33:22.000,293,11019150,12405,0,1760949201,13006.865073219997,43.135670340001525,53351.878365360004 2025-10-20,08:33:23.000,293,11019177,12285,0,1760949202,13006.898754770002,43.128621210002166,53351.857404 2025-10-20,08:33:24.000,293,11019194,12405,0,1760949203,13006.925700009997,43.12157208000281,53351.9622108 2025-10-20,08:33:25.000,293,11019166,12245,0,1760949204,13006.912227389992,43.128621210002166,53351.948236560005 2025-10-20,08:33:26.000,293,11019146,12645,0,1760949205,13006.945908939997,43.11452295000345,53352.03906912001 2025-10-20,08:33:27.000,293,11019145,12405,0,1760949206,13006.918963700002,43.10042469000473,53351.96919792001 2025-10-20,08:33:28.000,293,11019119,12325,0,1760949207,13006.966117869997,43.10042469000473,53351.948236560005 2025-10-20,08:33:29.000,293,11019122,12405,0,1760949208,13006.993063109992,43.086326429998735,53352.05304336 2025-10-20,08:33:30.000,293,11019160,12285,0,1760949209,13006.979590490002,43.07222817000002,53352.07400472 2025-10-20,08:33:31.000,293,11019120,12405,0,1760949210,13006.959381560002,43.10042469000473,53352.07400472 2025-10-20,08:33:32.000,293,11019139,12325,0,1760949211,13006.939172630002,43.10747382000409,53352.12291456 2025-10-20,08:33:33.000,293,11019161,12525,0,1760949212,13006.952645249992,43.086326429998735,53352.19278576 2025-10-20,08:33:34.000,293,11019174,12565,0,1760949213,13006.966117869997,43.0581299100013,53352.2416956 2025-10-20,08:33:35.000,293,11019196,12645,0,1760949214,13006.966117869997,43.06517904000066,53352.26265696 2025-10-20,08:33:36.000,293,11019152,12365,0,1760949215,13006.905491079997,43.04403165000258,53352.27663120001 2025-10-20,08:33:37.000,293,11019128,12525,0,1760949216,13006.858336910002,43.00878599999851,53352.3115668 2025-10-20,08:33:38.000,293,11019198,12285,0,1760949217,13006.824655359997,42.959442090002995,53352.31855392 2025-10-20,08:33:39.000,293,11019119,12645,0,1760949218,13006.851600599992,42.99468773999979,53352.332528160005 2025-10-20,08:33:40.000,293,11019108,12485,0,1760949219,13006.817919050001,42.910098180000205,53352.35348952001 2025-10-20,08:33:41.000,293,11019167,12485,0,1760949220,13006.831391669992,42.903049050000845,53352.39541224001 2025-10-20,08:33:42.000,293,11019160,12445,0,1760949221,13006.817919050001,42.86075427000469,53352.37445088001 2025-10-20,08:33:43.000,293,11019126,12365,0,1760949222,13006.838127980001,42.83255774999998,53352.39541224001 2025-10-20,08:33:44.000,293,11019203,12285,0,1760949223,13006.764028569996,42.82550862000062,53352.381438000004 2025-10-20,08:33:45.000,293,11019136,12565,0,1760949224,13006.750555949991,42.82550862000062,53352.42336072001 2025-10-20,08:33:46.000,293,11019132,12405,0,1760949225,13006.757292260001,42.77616470999783,53352.402399360006 2025-10-20,08:33:47.000,293,11019160,12485,0,1760949226,13006.743819639996,42.76206644999911,53352.44432208001 2025-10-20,08:33:48.000,293,11019166,12445,0,1760949227,13006.730347019991,42.719771670002956,53352.4163736 2025-10-20,08:33:49.000,293,11019186,12565,0,1760949228,13006.689929159991,42.677476889999525,53352.451309200005 2025-10-20,08:33:50.000,293,11019200,12565,0,1760949229,13006.662983919996,42.64928037000209,53352.42336072001 2025-10-20,08:33:51.000,293,11019165,12405,0,1760949230,13006.622566059996,42.63518211000337,53352.381438000004 2025-10-20,08:33:52.000,293,11019130,12525,0,1760949231,13006.602357129996,42.58583820000058,53352.42336072001 2025-10-20,08:33:53.000,293,11019179,12405,0,1760949232,13006.582148199996,42.57173994000186,53352.42336072001 2025-10-20,08:33:54.000,293,11019173,12445,0,1760949233,13006.53499403,42.57878907000122,53352.44432208001 2025-10-20,08:33:55.000,293,11019164,12285,0,1760949234,13006.52825771999,42.52239602999907,53352.36047664 2025-10-20,08:33:56.000,293,11019197,12405,0,1760949235,13006.5147851,42.52944515999843,53352.31855392 2025-10-20,08:33:57.000,293,11019137,12445,0,1760949236,13006.47436724,42.51534689999971,53352.38842512 2025-10-20,08:33:58.000,293,11019150,12525,0,1760949237,13006.43394938,42.494199510001636,53352.3115668 2025-10-20,08:33:59.000,293,11019158,12285,0,1760949238,13006.37332259,42.451904729998205,53352.381438000004 2025-10-20,08:34:00.000,293,11019150,12365,0,1760949239,13006.30595948999,42.42370821000077,53352.38842512 2025-10-20,08:34:01.000,293,11019129,12485,0,1760949240,13006.29248687,42.36731516999862,53352.30457968001 2025-10-20,08:34:02.000,293,11019117,12805,0,1760949241,13006.25206901,42.310922130003746,53352.283618320005 2025-10-20,08:34:03.000,293,11019139,12485,0,1760949242,13006.130815429999,42.317971260003105,53352.26265696 2025-10-20,08:34:04.000,293,11019101,12245,0,1760949243,13006.117342809994,42.317971260003105,53352.3115668 2025-10-20,08:34:05.000,293,11019127,12285,0,1760949244,13006.083661259989,42.261578220000956,53352.283618320005 2025-10-20,08:34:06.000,293,11019182,12325,0,1760949245,13006.036507089993,42.2192834400048,53352.24868272 2025-10-20,08:34:07.000,293,11019124,12365,0,1760949246,13005.996089229993,42.2192834400048,53352.20676000001 2025-10-20,08:34:08.000,293,11019131,12285,0,1760949247,13005.942198749988,42.19108692000009,53352.164837280005 2025-10-20,08:34:09.000,293,11019092,12565,0,1760949248,13005.868099339998,42.148792140003934,53352.15086304 2025-10-20,08:34:10.000,293,11019107,12285,0,1760949249,13005.847890409997,42.16289040000265,53352.15086304 2025-10-20,08:34:11.000,293,11019089,12365,0,1760949250,13005.827681479997,42.13469387999794,53352.067017600006 2025-10-20,08:34:12.000,293,11019080,12405,0,1760949251,13005.793999929992,42.16289040000265,53352.067017600006 2025-10-20,08:34:13.000,293,11019149,12245,0,1760949252,13005.726636829997,42.16289040000265,53352.08797896001 2025-10-20,08:34:14.000,293,11019168,12365,0,1760949253,13005.672746349992,42.16993953000201,53352.08797896001 2025-10-20,08:34:15.000,293,11019133,12645,0,1760949254,13005.652537419992,42.12059561999922,53352.08099184 2025-10-20,08:34:16.000,293,11019183,12325,0,1760949255,13005.605383249997,42.13469387999794,53352.06003048001 2025-10-20,08:34:17.000,293,11019139,12165,0,1760949256,13005.538020150001,42.12764474999858,53351.9622108 2025-10-20,08:34:18.000,293,11019188,12285,0,1760949257,13005.524547529996,42.15584127000329,53351.97618504 2025-10-20,08:34:19.000,293,11019143,12045,0,1760949258,13005.450448119991,42.1064973600005,53351.91330096 2025-10-20,08:34:20.000,293,11019122,12325,0,1760949259,13005.430239189991,42.12059561999922,53351.87137824001 2025-10-20,08:34:21.000,293,11019132,12245,0,1760949260,13005.41003025999,42.07830084000307,53351.84342976001 2025-10-20,08:34:22.000,293,11019140,12285,0,1760949261,13005.342667159995,42.07830084000307,53351.829455520005 2025-10-20,08:34:23.000,293,11019144,12125,0,1760949262,13005.33593085,42.148792140003934,53351.76657144 2025-10-20,08:34:24.000,293,11019136,12125,0,1760949263,13005.261831439995,42.085349970002426,53351.75958432 2025-10-20,08:34:25.000,293,11019146,12365,0,1760949264,13005.26856774999,42.06420258000435,53351.70368736001 2025-10-20,08:34:26.000,293,11019143,12365,0,1760949265,13005.22814988999,42.02895693000028,53351.70368736001 2025-10-20,08:34:27.000,293,11019121,12245,0,1760949266,13005.180995719995,42.02190780000092,53351.62682904 2025-10-20,08:34:28.000,293,11019097,12165,0,1760949267,13005.13384155,41.99371128000348,53351.64080328 2025-10-20,08:34:29.000,293,11019145,12605,0,1760949268,13005.100159999995,41.99371128000348,53351.54997072 2025-10-20,08:34:30.000,293,11019094,12965,0,1760949269,13005.079951069994,41.95141650000005,53351.494073760005 2025-10-20,08:34:31.000,293,11019096,12405,0,1760949270,13004.98564272999,41.95846562999941,53351.4731124 2025-10-20,08:34:32.000,293,11019086,12285,0,1760949271,13004.978906419994,41.94436737000069,53351.46612528001 2025-10-20,08:34:33.000,293,11019054,12445,0,1760949272,13004.911543319999,41.916170850003255,53351.41721544001 2025-10-20,08:34:34.000,293,11019125,12485,0,1760949273,13004.938488559994,41.93731824000133,53351.41022832 2025-10-20,08:34:35.000,293,11019106,12405,0,1760949274,13004.837443909993,41.902072590004536,53351.326382880005 2025-10-20,08:34:36.000,293,11019102,12165,0,1760949275,13004.864389149989,41.93026911000197,53351.38227984 2025-10-20,08:34:37.000,293,11019072,12245,0,1760949276,13004.864389149989,41.93026911000197,53351.31240864 2025-10-20,08:34:38.000,293,11019076,12405,0,1760949277,13004.810498669998,41.93731824000133,53351.228563200006 2025-10-20,08:34:39.000,293,11019081,12405,0,1760949278,13004.810498669998,41.97256388999813,53351.277473040005 2025-10-20,08:34:40.000,293,11019098,12445,0,1760949279,13004.749871879998,41.95141650000005,53351.24253744 2025-10-20,08:34:41.000,293,11019078,12405,0,1760949280,13004.743135569988,41.95141650000005,53351.24253744 2025-10-20,08:34:42.000,293,11019090,12485,0,1760949281,13004.675772469993,41.902072590004536,53351.179653360006 2025-10-20,08:34:43.000,293,11019066,12485,0,1760949282,13004.615145679993,41.866826940000465,53351.13074352001 2025-10-20,08:34:44.000,293,11019100,12645,0,1760949283,13004.574727819992,41.873876069999824,53351.06785944 2025-10-20,08:34:45.000,293,11019145,12445,0,1760949284,13004.507364719997,41.866826940000465,53350.99798824 2025-10-20,08:34:46.000,293,11019090,12645,0,1760949285,13004.440001620002,41.83158129000367,53351.06785944 2025-10-20,08:34:47.000,293,11019091,12285,0,1760949286,13004.379374830001,41.83863042000303,53351.039910960004 2025-10-20,08:34:48.000,293,11019140,12525,0,1760949287,13004.332220659991,41.80338476999896,53351.08183368001 2025-10-20,08:34:49.000,293,11019073,12325,0,1760949288,13004.271593869991,41.78928651000024,53350.991001120005 2025-10-20,08:34:50.000,293,11019129,12245,0,1760949289,13004.19749446,41.7963356399996,53350.96305264001 2025-10-20,08:34:51.000,293,11019142,12405,0,1760949290,13004.13686767,41.76813912000216,53350.88619432001 2025-10-20,08:34:52.000,293,11019131,12165,0,1760949291,13004.08971349999,41.72584433999873,53350.90715568 2025-10-20,08:34:53.000,293,11019091,12365,0,1760949292,13004.04929563999,41.71174608000001,53350.80234888 2025-10-20,08:34:54.000,293,11019090,12125,0,1760949293,13003.96845991999,41.66945130000386,53350.774400400005 2025-10-20,08:34:55.000,293,11019088,12285,0,1760949294,13003.96845991999,41.6624021700045,53350.69754208001 2025-10-20,08:34:56.000,293,11019097,12365,0,1760949295,13003.90783312999,41.59896000000299,53350.704529200004 2025-10-20,08:34:57.000,293,11019120,12565,0,1760949296,13003.840470029994,41.61305826000171,53350.676580720006 2025-10-20,08:34:58.000,293,11019122,12405,0,1760949297,13003.793315859999,41.56371434999892,53350.64164512 2025-10-20,08:34:59.000,293,11019099,12285,0,1760949298,13003.800052169994,41.507321310004045,53350.606709520005 2025-10-20,08:35:00.000,293,11019066,12245,0,1760949299,13003.732689069999,41.48617391999869,53350.59972240001 2025-10-20,08:35:01.000,293,11019074,12525,0,1760949300,13003.705743829989,41.465026530000614,53350.536838320004 2025-10-20,08:35:02.000,293,11019053,12245,0,1760949301,13003.705743829989,41.42273175000446,53350.52286408 2025-10-20,08:35:03.000,293,11019109,12325,0,1760949302,13003.631644419998,41.39453522999975,53350.41805728 2025-10-20,08:35:04.000,293,11019119,12365,0,1760949303,13003.624908109989,41.32404392999888,53350.48094136001 2025-10-20,08:35:05.000,293,11019096,12245,0,1760949304,13003.571017629998,41.288798280002084,53350.439018640005 2025-10-20,08:35:06.000,293,11019062,12365,0,1760949305,13003.503654529988,41.31699479999952,53350.37613456 2025-10-20,08:35:07.000,293,11019106,12325,0,1760949306,13003.517127149993,41.281749150002724,53350.34818608 2025-10-20,08:35:08.000,293,11019085,12285,0,1760949307,13003.443027740002,41.25355262999801,53350.29927624 2025-10-20,08:35:09.000,293,11019105,12285,0,1760949308,13003.456500359993,41.232405239999935,53350.21543080001 2025-10-20,08:35:10.000,293,11019088,12285,0,1760949309,13003.348719399997,41.176012199997786,53350.222417920006 2025-10-20,08:35:11.000,293,11019086,12525,0,1760949310,13003.335246779992,41.15486480999971,53350.22940504 2025-10-20,08:35:12.000,293,11019082,12245,0,1760949311,13003.294828919992,41.11961916000291,53350.201456560004 2025-10-20,08:35:13.000,293,11019080,12245,0,1760949312,13003.234202129992,41.14781568000035,53350.14555960001 2025-10-20,08:35:14.000,293,11019068,12525,0,1760949313,13003.227465819997,41.14781568000035,53350.0407528 2025-10-20,08:35:15.000,293,11019098,12445,0,1760949314,13003.173575339992,41.105520900004194,53350.06870128 2025-10-20,08:35:16.000,293,11019124,12165,0,1760949315,13003.106212239996,41.13371742000163,53350.005817200006 2025-10-20,08:35:17.000,293,11019076,12365,0,1760949316,13003.086003309996,41.11257003000355,53350.005817200006 2025-10-20,08:35:18.000,293,11019082,12205,0,1760949317,13003.025376519996,41.07732437999948,53349.95690736001 2025-10-20,08:35:19.000,293,11019095,12365,0,1760949318,13002.97822235,41.105520900004194,53349.935946000005 2025-10-20,08:35:20.000,293,11019063,12245,0,1760949319,13002.95801342,41.07732437999948,53349.92197176 2025-10-20,08:35:21.000,293,11019075,12485,0,1760949320,13002.91759556,41.03502960000333,53349.9010104 2025-10-20,08:35:22.000,293,11019082,12285,0,1760949321,13002.823287219995,41.03502960000333,53349.83113920001 2025-10-20,08:35:23.000,293,11019087,12205,0,1760949322,13002.762660429995,41.02798047000397,53349.83113920001 2025-10-20,08:35:24.000,293,11019100,12365,0,1760949323,13002.72897887999,40.98568569000054,53349.77524224 2025-10-20,08:35:25.000,293,11019109,12325,0,1760949324,13002.65487947,40.97158743000182,53349.74729376 2025-10-20,08:35:26.000,293,11019082,12325,0,1760949325,13002.621197919994,40.90814526000031,53349.649474080004 2025-10-20,08:35:27.000,293,11019052,12325,0,1760949326,13002.580780059994,40.879948740002874,53349.649474080004 2025-10-20,08:35:28.000,293,11019070,12405,0,1760949327,13002.526889579989,40.83765395999944,53349.64248696001 2025-10-20,08:35:29.000,293,11019086,12365,0,1760949328,13002.432581239998,40.767162659998576,53349.56562864 2025-10-20,08:35:30.000,293,11019092,12245,0,1760949329,13002.385427069989,40.73191701000178,53349.502744560006 2025-10-20,08:35:31.000,293,11019135,12125,0,1760949330,13002.331536589998,40.69667135999771,53349.49575744001 2025-10-20,08:35:32.000,293,11019120,12445,0,1760949331,13002.250700869998,40.67552396999963,53349.39793776 2025-10-20,08:35:33.000,293,11019123,12325,0,1760949332,13002.169865149997,40.647327450002194,53349.41889912 2025-10-20,08:35:34.000,293,11019146,12285,0,1760949333,13002.115974669992,40.597983539999404,53349.32107944 2025-10-20,08:35:35.000,293,11019090,12205,0,1760949334,13002.062084190002,40.61913093000476,53349.32806656001 2025-10-20,08:35:36.000,293,11019102,12365,0,1760949335,13002.028402639997,40.583885280000686,53349.29313096 2025-10-20,08:35:37.000,293,11019098,12485,0,1760949336,13001.994721089992,40.55568876000325,53349.24422112 2025-10-20,08:35:38.000,293,11019045,12525,0,1760949337,13001.954303229992,40.4992957200011,53349.2022984 2025-10-20,08:35:39.000,293,11019094,12325,0,1760949338,13001.900412750001,40.54159050000453,53349.16037568001 2025-10-20,08:35:40.000,293,11019078,12125,0,1760949339,13001.866731199996,40.51339397999982,53349.11146584 2025-10-20,08:35:41.000,293,11019105,12445,0,1760949340,13001.812840719991,40.50634485000046,53349.048581760006 2025-10-20,08:35:42.000,293,11019133,12205,0,1760949341,13001.75221392999,40.49224659000174,53349.02063328001 2025-10-20,08:35:43.000,293,11019093,12125,0,1760949342,13001.71853238,40.48519746000238,53349.02063328001 2025-10-20,08:35:44.000,293,11019087,12605,0,1760949343,13001.65116927999,40.51339397999982,53348.887878 2025-10-20,08:35:45.000,293,11019104,12325,0,1760949344,13001.5972788,40.44290267999895,53348.92281360001 2025-10-20,08:35:46.000,293,11019074,12325,0,1760949345,13001.543388319995,40.44995180999831,53348.86691664 2025-10-20,08:35:47.000,293,11019119,12405,0,1760949346,13001.49623415,40.45700093999767,53348.82499392001 2025-10-20,08:35:48.000,293,11019068,12285,0,1760949347,13001.40866211999,40.421755290000874,53348.84595528 2025-10-20,08:35:49.000,293,11019102,12285,0,1760949348,13001.40866211999,40.421755290000874,53348.75512272001 2025-10-20,08:35:50.000,293,11019073,12405,0,1760949349,13001.334562709999,40.38650964000408,53348.72018712 2025-10-20,08:35:51.000,293,11019085,12365,0,1760949350,13001.300881159994,40.39355877000344,53348.72018712 2025-10-20,08:35:52.000,293,11019033,12365,0,1760949351,13001.300881159994,40.37946051000472,53348.643328800004 2025-10-20,08:35:53.000,293,11019090,12285,0,1760949352,13001.186363889989,40.4006079000028,53348.6083932 2025-10-20,08:35:54.000,293,11019085,12725,0,1760949353,13001.152682339998,40.414706160001515,53348.545509120006 2025-10-20,08:35:55.000,293,11019077,12245,0,1760949354,13001.092055549998,40.35126399000001,53348.55948336 2025-10-20,08:35:56.000,293,11019094,12285,0,1760949355,13001.098791859993,40.358313119999366,53348.56647048001 2025-10-20,08:35:57.000,293,11019095,12325,0,1760949356,13001.071846619998,40.32306747000257,53348.51057352 2025-10-20,08:35:58.000,293,11019105,12565,0,1760949357,13001.017956139993,40.33011660000193,53348.48961216001 2025-10-20,08:35:59.000,293,11019096,12645,0,1760949358,13001.017956139993,40.33011660000193,53348.46865080001 2025-10-20,08:36:00.000,293,11019067,12565,0,1760949359,13000.984274590002,40.34421486000065,53348.44070232 2025-10-20,08:36:01.000,293,11019074,12125,0,1760949360,13000.957329349993,40.358313119999366,53348.40576672 2025-10-20,08:36:02.000,293,11019063,12485,0,1760949361,13000.937120419992,40.33011660000193,53348.40576672 2025-10-20,08:36:03.000,293,11019071,12325,0,1760949362,13000.896702559992,40.34421486000065,53348.328908400006 2025-10-20,08:36:04.000,293,11019078,12485,0,1760949363,13000.856284699992,40.372411379998084,53348.2939728 2025-10-20,08:36:05.000,293,11019066,12565,0,1760949364,13000.856284699992,40.30896921000385,53348.31493416 2025-10-20,08:36:06.000,293,11019056,12285,0,1760949365,13000.815866839992,40.358313119999366,53348.307947040004 2025-10-20,08:36:07.000,293,11019112,12325,0,1760949366,13000.782185290002,40.34421486000065,53348.27999856001 2025-10-20,08:36:08.000,293,11019077,12365,0,1760949367,13000.741767430001,40.372411379998084,53348.23807584 2025-10-20,08:36:09.000,293,11019064,12205,0,1760949368,13000.721558500001,40.38650964000408,53348.23108872001 2025-10-20,08:36:10.000,293,11019089,12405,0,1760949369,13000.633986469991,40.365362249998725,53348.18217888001 2025-10-20,08:36:11.000,293,11019081,12445,0,1760949370,13000.62051385,40.358313119999366,53348.23108872001 2025-10-20,08:36:12.000,293,11019082,12685,0,1760949371,13000.586832299996,40.4006079000028,53348.12628192 2025-10-20,08:36:13.000,293,11019107,12285,0,1760949372,13000.566623369996,40.44995180999831,53348.17519176 2025-10-20,08:36:14.000,293,11019057,12325,0,1760949373,13000.51273288999,40.45700093999767,53348.161217520006 2025-10-20,08:36:15.000,293,11019079,12285,0,1760949374,13000.485787649995,40.48519746000238,53348.140256160004 2025-10-20,08:36:16.000,293,11019132,12405,0,1760949375,13000.404951929995,40.44995180999831,53348.10532056 2025-10-20,08:36:17.000,293,11019076,12645,0,1760949376,13000.35106144999,40.47814833000302,53348.091346320005 2025-10-20,08:36:18.000,293,11019090,12365,0,1760949377,13000.324116209995,40.49224659000174,53348.08435920001 2025-10-20,08:36:19.000,293,11019055,12325,0,1760949378,13000.27022572999,40.49224659000174,53348.02846224 2025-10-20,08:36:20.000,293,11019114,12325,0,1760949379,13000.243280489995,40.52749223999854,53348.02846224 2025-10-20,08:36:21.000,293,11019112,12485,0,1760949380,13000.16918107999,40.56273789000261,53348.01448800001 2025-10-20,08:36:22.000,293,11019124,12565,0,1760949381,13000.155708459999,40.54863963000389,53347.9795524 2025-10-20,08:36:23.000,293,11019119,12445,0,1760949382,13000.088345359989,40.597983539999404,53347.9096812 2025-10-20,08:36:24.000,293,11019114,12285,0,1760949383,13000.054663809999,40.61913093000476,53347.98653952001 2025-10-20,08:36:25.000,293,11019111,12325,0,1760949384,12999.987300709989,40.68257309999899,53347.93762968 2025-10-20,08:36:26.000,293,11019122,12565,0,1760949385,12999.933410229998,40.68257309999899,53347.923655440005 2025-10-20,08:36:27.000,293,11019128,12365,0,1760949386,12999.913201299998,40.67552396999963,53347.91666832001 2025-10-20,08:36:28.000,293,11019071,12245,0,1760949387,12999.859310819993,40.70372049000434,53347.853784240004 2025-10-20,08:36:29.000,293,11019126,12445,0,1760949388,12999.818892959993,40.7107696200037,53347.88173272 2025-10-20,08:36:30.000,293,11019124,12405,0,1760949389,12999.758266169993,40.71781875000306,53347.89570696001 2025-10-20,08:36:31.000,293,11019103,12485,0,1760949390,12999.758266169993,40.72486788000242,53347.825835760006 2025-10-20,08:36:32.000,293,11019113,12605,0,1760949391,12999.744793550002,40.70372049000434,53347.81186152 2025-10-20,08:36:33.000,293,11019176,12485,0,1760949392,12999.670694139997,40.774211789997935,53347.755964560005 2025-10-20,08:36:34.000,293,11019091,12565,0,1760949393,12999.657221519992,40.774211789997935,53347.74897744001 2025-10-20,08:36:35.000,293,11019143,12245,0,1760949394,12999.596594729992,40.76011352999922,53347.7350032 2025-10-20,08:36:36.000,293,11019089,12285,0,1760949395,12999.576385799992,40.75306439999986,53347.72102896 2025-10-20,08:36:37.000,293,11019122,12205,0,1760949396,12999.522495320001,40.80945744000201,53347.665132 2025-10-20,08:36:38.000,293,11019111,12405,0,1760949397,12999.522495320001,40.80945744000201,53347.637183520004 2025-10-20,08:36:39.000,293,11019099,12645,0,1760949398,12999.434923289991,40.80945744000201,53347.61622216 2025-10-20,08:36:40.000,293,11019155,12205,0,1760949399,12999.434923289991,40.79535918000329,53347.637183520004 2025-10-20,08:36:41.000,293,11019105,12205,0,1760949400,12999.394505429991,40.80240831000265,53347.61622216 2025-10-20,08:36:42.000,293,11019119,12405,0,1760949401,12999.347351259996,40.8447030899988,53347.58128656001 2025-10-20,08:36:43.000,293,11019124,12405,0,1760949402,12999.36082388,40.83765395999944,53347.56032520001 2025-10-20,08:36:44.000,293,11019101,12285,0,1760949403,12999.327142329996,40.83765395999944,53347.60923504001 2025-10-20,08:36:45.000,293,11019107,12485,0,1760949404,12999.27325184999,40.865850480004156,53347.62320928 2025-10-20,08:36:46.000,293,11019060,12325,0,1760949405,12999.246306609995,40.8447030899988,53347.539363840006 2025-10-20,08:36:47.000,293,11019058,12325,0,1760949406,12999.226097679995,40.872899610003515,53347.60224792 2025-10-20,08:36:48.000,293,11019052,12285,0,1760949407,12999.226097679995,40.88699787000223,53347.56032520001 2025-10-20,08:36:49.000,293,11019145,12325,0,1760949408,12999.19915244,40.90814526000031,53347.58128656001 2025-10-20,08:36:50.000,293,11019103,12405,0,1760949409,12999.17894351,40.865850480004156,53347.50442824 2025-10-20,08:36:51.000,293,11019075,12485,0,1760949410,12999.125053029995,40.85175221999816,53347.42756992 2025-10-20,08:36:52.000,293,11019104,12365,0,1760949411,12999.165470889995,40.88699787000223,53347.47647976 2025-10-20,08:36:53.000,293,11019100,12125,0,1760949412,12999.145261959995,40.90109613000095,53347.420582800005 2025-10-20,08:36:54.000,293,11019093,12285,0,1760949413,12999.125053029995,40.92929264999839,53347.42756992 2025-10-20,08:36:55.000,293,11019108,12125,0,1760949414,12999.11158040999,40.95044004000374,53347.42756992 2025-10-20,08:36:56.000,293,11019098,12485,0,1760949415,12999.064426239995,40.93634177999775,53347.39263432001 2025-10-20,08:36:57.000,293,11019086,12325,0,1760949416,12999.037481,40.97158743000182,53347.33673736 2025-10-20,08:36:58.000,293,11019084,12405,0,1760949417,12999.024008379994,40.97158743000182,53347.3856472 2025-10-20,08:36:59.000,293,11019114,12405,0,1760949418,12998.99032682999,40.97863656000118,53347.3856472 2025-10-20,08:37:00.000,293,11019143,12405,0,1760949419,12998.99706314,40.999783949999255,53347.301801760004 2025-10-20,08:37:01.000,293,11019090,12325,0,1760949420,12998.963381589994,41.01388220999797,53347.30878888 2025-10-20,08:37:02.000,293,11019087,12325,0,1760949421,12998.97011789999,40.999783949999255,53347.33673736 2025-10-20,08:37:03.000,293,11019110,12285,0,1760949422,12998.963381589994,41.03502960000333,53347.28782752 2025-10-20,08:37:04.000,293,11019070,12485,0,1760949423,12998.92970003999,41.042078730002686,53347.301801760004 2025-10-20,08:37:05.000,293,11019168,12285,0,1760949424,12998.882545869994,41.01388220999797,53347.28782752 2025-10-20,08:37:06.000,293,11019115,12645,0,1760949425,12998.88928217999,40.992734819999896,53347.2808404 2025-10-20,08:37:07.000,293,11019110,12325,0,1760949426,12998.902754799994,40.999783949999255,53347.28782752 2025-10-20,08:37:08.000,293,11019099,12645,0,1760949427,12998.828655389989,40.98568569000054,53347.21795632 2025-10-20,08:37:09.000,293,11019067,12125,0,1760949428,12998.781501219994,40.96453830000246,53347.23193056 2025-10-20,08:37:10.000,293,11019093,12405,0,1760949429,12998.788237529989,40.95044004000374,53347.183020720004 2025-10-20,08:37:11.000,293,11019058,12445,0,1760949430,12998.747819669989,40.95044004000374,53347.19000784 2025-10-20,08:37:12.000,293,11019096,12325,0,1760949431,12998.700665499993,40.93634177999775,53347.2109692 2025-10-20,08:37:13.000,293,11019084,12285,0,1760949432,12998.646775019988,40.93634177999775,53347.16904648 2025-10-20,08:37:14.000,293,11019106,12325,0,1760949433,12998.640038709993,40.90109613000095,53347.12712376001 2025-10-20,08:37:15.000,293,11019061,12445,0,1760949434,12998.640038709993,40.90814526000031,53347.12712376001 2025-10-20,08:37:16.000,293,11019110,12485,0,1760949435,12998.633302399998,40.88699787000223,53347.134110880004 2025-10-20,08:37:17.000,293,11019100,12365,0,1760949436,12998.633302399998,40.90814526000031,53347.17603360001 2025-10-20,08:37:18.000,293,11019118,12445,0,1760949437,12998.626566090003,40.90814526000031,53347.11314952 2025-10-20,08:37:19.000,293,11019133,12325,0,1760949438,12998.586148230002,40.865850480004156,53347.14808512001 2025-10-20,08:37:20.000,293,11019080,12285,0,1760949439,12998.613093469998,40.90109613000095,53347.141098 2025-10-20,08:37:21.000,293,11019120,12485,0,1760949440,12998.586148230002,40.830604830000084,53347.12013664 2025-10-20,08:37:22.000,293,11019116,12365,0,1760949441,12998.565939300002,40.80945744000201,53347.12712376001 2025-10-20,08:37:23.000,293,11019118,12325,0,1760949442,12998.613093469998,40.85175221999816,53347.11314952 2025-10-20,08:37:24.000,293,11019080,12405,0,1760949443,12998.640038709993,40.830604830000084,53347.09218816 2025-10-20,08:37:25.000,293,11019069,12405,0,1760949444,12998.660247639993,40.823555700000725,53347.09218816 2025-10-20,08:37:26.000,293,11019103,12245,0,1760949445,12998.646775019988,40.865850480004156,53347.05026544 2025-10-20,08:37:27.000,293,11019113,12405,0,1760949446,12998.700665499993,40.816506570001366,53347.11314952 2025-10-20,08:37:28.000,293,11019107,12445,0,1760949447,12998.687192879988,40.83765395999944,53347.09218816 2025-10-20,08:37:29.000,293,11019073,12245,0,1760949448,12998.754555979998,40.85175221999816,53347.141098 2025-10-20,08:37:30.000,293,11019100,12525,0,1760949449,12998.788237529989,40.858801350004796,53347.16205936 2025-10-20,08:37:31.000,293,11019120,12565,0,1760949450,12998.808446459989,40.88699787000223,53347.183020720004 2025-10-20,08:37:32.000,293,11019100,12285,0,1760949451,12998.902754799994,40.830604830000084,53347.14808512001 2025-10-20,08:37:33.000,293,11019068,12325,0,1760949452,12998.90949110999,40.872899610003515,53347.21795632 2025-10-20,08:37:34.000,293,11019102,12405,0,1760949453,12998.92970003999,40.865850480004156,53347.22494344001 2025-10-20,08:37:35.000,293,11019113,12485,0,1760949454,12998.99032682999,40.872899610003515,53347.24590480001 2025-10-20,08:37:36.000,293,11019118,12285,0,1760949455,12999.05095361999,40.91519438999967,53347.23891768 2025-10-20,08:37:37.000,293,11019115,12325,0,1760949456,12999.125053029995,40.91519438999967,53347.27385328001 2025-10-20,08:37:38.000,293,11019143,12285,0,1760949457,12999.17220719999,40.96453830000246,53347.25987904 2025-10-20,08:37:39.000,293,11019157,12445,0,1760949458,12999.27998816,40.95044004000374,53347.31577600001 2025-10-20,08:37:40.000,293,11019121,12285,0,1760949459,12999.31366970999,40.98568569000054,53347.36468584001 2025-10-20,08:37:41.000,293,11019163,12485,0,1760949460,12999.40124174,40.992734819999896,53347.36468584001 2025-10-20,08:37:42.000,293,11019162,12445,0,1760949461,12999.488813769996,41.006833079998614,53347.420582800005 2025-10-20,08:37:43.000,293,11019130,12365,0,1760949462,12999.535967939992,41.06322612000076,53347.46250552001 2025-10-20,08:37:44.000,293,11019150,12325,0,1760949463,12999.610067349997,41.049127860002045,53347.56731232 2025-10-20,08:37:45.000,293,11019175,12485,0,1760949464,12999.657221519992,41.06322612000076,53347.48346688001 2025-10-20,08:37:46.000,293,11019126,12125,0,1760949465,12999.791947719998,41.06322612000076,53347.54635096 2025-10-20,08:37:47.000,293,11019111,12405,0,1760949466,12999.872783439998,41.08437350999884,53347.60923504001 2025-10-20,08:37:48.000,293,11019172,12525,0,1760949467,12999.919937609993,41.14076655000099,53347.62320928 2025-10-20,08:37:49.000,293,11019176,12445,0,1760949468,12999.980564399993,41.11961916000291,53347.658144880006 2025-10-20,08:37:50.000,293,11019145,12325,0,1760949469,13000.081609049994,41.098471770004835,53347.72801608001 2025-10-20,08:37:51.000,293,11019168,12565,0,1760949470,13000.142235839994,41.08437350999884,53347.78391304 2025-10-20,08:37:52.000,293,11019170,12285,0,1760949471,13000.19612632,41.14076655000099,53347.83981 2025-10-20,08:37:53.000,293,11019146,12285,0,1760949472,13000.27022572999,41.16191393999907,53347.89570696001 2025-10-20,08:37:54.000,293,11019140,12405,0,1760949473,13000.35106144999,41.15486480999971,53347.923655440005 2025-10-20,08:37:55.000,293,11019148,12405,0,1760949474,13000.404951929995,41.105520900004194,53347.972565280004 2025-10-20,08:37:56.000,293,11019162,12405,0,1760949475,13000.485787649995,41.11257003000355,53348.0494236 2025-10-20,08:37:57.000,293,11019158,12245,0,1760949476,13000.49926027,41.11961916000291,53348.05641072 2025-10-20,08:37:58.000,293,11019130,12365,0,1760949477,13000.55315074999,41.105520900004194,53348.161217520006 2025-10-20,08:37:59.000,293,11019146,12525,0,1760949478,13000.60030492,41.11961916000291,53348.210127360006 2025-10-20,08:38:00.000,293,11019156,12445,0,1760949479,13000.62051385,41.11257003000355,53348.21711448 2025-10-20,08:38:01.000,293,11019132,12405,0,1760949480,13000.674404329991,41.11961916000291,53348.28698568 2025-10-20,08:38:02.000,293,11019125,12365,0,1760949481,13000.701349570001,41.11257003000355,53348.363844 2025-10-20,08:38:03.000,293,11019111,12285,0,1760949482,13000.755240049992,41.0914226399982,53348.37083112001 2025-10-20,08:38:04.000,293,11019151,12325,0,1760949483,13000.768712669997,41.0914226399982,53348.39179248 2025-10-20,08:38:05.000,293,11019202,12525,0,1760949484,13000.802394220002,41.07027525000012,53348.48961216001 2025-10-20,08:38:06.000,293,11019148,12445,0,1760949485,13000.869757319997,41.056176990001404,53348.53852200001 2025-10-20,08:38:07.000,293,11019161,12285,0,1760949486,13000.876493629992,41.07027525000012,53348.55948336 2025-10-20,08:38:08.000,293,11019160,12285,0,1760949487,13000.903438870002,41.049127860002045,53348.6083932 2025-10-20,08:38:09.000,293,11019140,12405,0,1760949488,13000.903438870002,41.02093134000461,53348.65031592 2025-10-20,08:38:10.000,293,11019150,12325,0,1760949489,13000.943856730002,41.02798047000397,53348.70621288001 2025-10-20,08:38:11.000,293,11019105,12245,0,1760949490,13000.957329349993,41.02093134000461,53348.69922576 2025-10-20,08:38:12.000,293,11019151,12205,0,1760949491,13001.004483520002,41.06322612000076,53348.80403256001 2025-10-20,08:38:13.000,293,11019124,12325,0,1760949492,13001.031428759998,41.056176990001404,53348.85294240001 2025-10-20,08:38:14.000,293,11019098,12205,0,1760949493,13001.078582929993,41.049127860002045,53348.89486512 2025-10-20,08:38:15.000,293,11019133,12325,0,1760949494,13001.071846619998,41.042078730002686,53348.93678784 2025-10-20,08:38:16.000,293,11019157,12525,0,1760949495,13001.065110310003,41.02093134000461,53348.96473632 2025-10-20,08:38:17.000,293,11019126,12405,0,1760949496,13001.051637689998,41.006833079998614,53348.98569768 2025-10-20,08:38:18.000,293,11019105,12285,0,1760949497,13001.105528169988,40.992734819999896,53349.04159464001 2025-10-20,08:38:19.000,293,11019165,12485,0,1760949498,13001.065110310003,40.992734819999896,53349.08351736 2025-10-20,08:38:20.000,293,11019084,12525,0,1760949499,13001.112264479998,40.992734819999896,53349.11146584 2025-10-20,08:38:21.000,293,11019095,12365,0,1760949500,13001.098791859993,40.97863656000118,53349.146401440004 2025-10-20,08:38:22.000,293,11019177,12325,0,1760949501,13001.092055549998,40.98568569000054,53349.23024688 2025-10-20,08:38:23.000,293,11019117,12245,0,1760949502,13001.098791859993,40.94339091000438,53349.314092320004 2025-10-20,08:38:24.000,293,11019077,12485,0,1760949503,13001.105528169988,40.92929264999839,53349.314092320004 2025-10-20,08:38:25.000,293,11019111,12365,0,1760949504,13001.112264479998,40.90814526000031,53349.35601504001 2025-10-20,08:38:26.000,293,11019069,12245,0,1760949505,13001.125737099988,40.858801350004796,53349.36998928 2025-10-20,08:38:27.000,293,11019134,12325,0,1760949506,13001.119000789993,40.816506570001366,53349.41889912 2025-10-20,08:38:28.000,293,11019131,12205,0,1760949507,13001.145946029988,40.79535918000329,53349.4468476 2025-10-20,08:38:29.000,293,11019110,12485,0,1760949508,13001.166154959988,40.79535918000329,53349.46082184 2025-10-20,08:38:30.000,293,11019066,12245,0,1760949509,13001.139209719993,40.80240831000265,53349.53768016 2025-10-20,08:38:31.000,293,11019076,12125,0,1760949510,13001.172891269998,40.80240831000265,53349.57261576001 2025-10-20,08:38:32.000,293,11019133,12325,0,1760949511,13001.179627579993,40.78831005000393,53349.62851272 2025-10-20,08:38:33.000,293,11019112,12285,0,1760949512,13001.206572819989,40.774211789997935,53349.68440968 2025-10-20,08:38:34.000,293,11019080,12405,0,1760949513,13001.206572819989,40.7460152700005,53349.74729376 2025-10-20,08:38:35.000,293,11019124,12125,0,1760949514,13001.206572819989,40.71781875000306,53349.74030664001 2025-10-20,08:38:36.000,293,11019132,12365,0,1760949515,13001.240254369994,40.73896614000114,53349.74729376 2025-10-20,08:38:37.000,293,11019067,12325,0,1760949516,13001.233518059998,40.73896614000114,53349.74729376 2025-10-20,08:38:38.000,293,11019127,12205,0,1760949517,13001.280672229994,40.76011352999922,53349.85908768001 2025-10-20,08:38:39.000,293,11019176,12405,0,1760949518,13001.240254369994,40.78126092000457,53349.838126320006 2025-10-20,08:38:40.000,293,11019115,12365,0,1760949519,13001.300881159994,40.78126092000457,53349.90799752001 2025-10-20,08:38:41.000,293,11019116,12245,0,1760949520,13001.267199609989,40.78831005000393,53349.96389448 2025-10-20,08:38:42.000,293,11019114,12245,0,1760949521,13001.307617469989,40.80240831000265,53350.005817200006 2025-10-20,08:38:43.000,293,11019095,12485,0,1760949522,13001.300881159994,40.80240831000265,53349.984855840004 2025-10-20,08:38:44.000,293,11019118,12165,0,1760949523,13001.341299019994,40.858801350004796,53350.033765680004 2025-10-20,08:38:45.000,293,11019120,12365,0,1760949524,13001.300881159994,40.823555700000725,53350.09664976001 2025-10-20,08:38:46.000,293,11019137,12405,0,1760949525,13001.361507949994,40.85175221999816,53350.12459824001 2025-10-20,08:38:47.000,293,11019130,12285,0,1760949526,13001.34803532999,40.823555700000725,53350.15953384 2025-10-20,08:38:48.000,293,11019108,12205,0,1760949527,13001.401925809994,40.80945744000201,53350.201456560004 2025-10-20,08:38:49.000,293,11019085,12365,0,1760949528,13001.46928890999,40.858801350004796,53350.21543080001 2025-10-20,08:38:50.000,293,11019134,12565,0,1760949529,13001.47602522,40.83765395999944,53350.285302 2025-10-20,08:38:51.000,293,11019124,12365,0,1760949530,13001.55686094,40.8447030899988,53350.30626336 2025-10-20,08:38:52.000,293,11019138,12245,0,1760949531,13001.57706987,40.858801350004796,53350.341198960006 2025-10-20,08:38:53.000,293,11019098,12245,0,1760949532,13001.61075141999,40.823555700000725,53350.37613456 2025-10-20,08:38:54.000,293,11019078,12365,0,1760949533,13001.65790559,40.80945744000201,53350.44600576 2025-10-20,08:38:55.000,293,11019144,12325,0,1760949534,13001.71853238,40.816506570001366,53350.47395424 2025-10-20,08:38:56.000,293,11019085,12365,0,1760949535,13001.75895024,40.823555700000725,53350.57177392 2025-10-20,08:38:57.000,293,11019087,12285,0,1760949536,13001.833049649991,40.79535918000329,53350.606709520005 2025-10-20,08:38:58.000,293,11019110,12565,0,1760949537,13001.846522269996,40.830604830000084,53350.62767088001 2025-10-20,08:38:59.000,293,11019122,12205,0,1760949538,13001.880203820001,40.8447030899988,53350.64863224001 2025-10-20,08:39:00.000,293,11019087,12325,0,1760949539,13001.947566919996,40.85175221999816,53350.69055496 2025-10-20,08:39:01.000,293,11019135,12405,0,1760949540,13001.954303229992,40.8447030899988,53350.73247768 2025-10-20,08:39:02.000,293,11019120,12325,0,1760949541,13002.028402639997,40.858801350004796,53350.73247768 2025-10-20,08:39:03.000,293,11019096,12045,0,1760949542,13002.075556809992,40.90109613000095,53350.81632312001 2025-10-20,08:39:04.000,293,11019093,12445,0,1760949543,13002.089029429997,40.93634177999775,53350.88619432001 2025-10-20,08:39:05.000,293,11019130,12325,0,1760949544,13002.122710980002,40.95044004000374,53350.93510416001 2025-10-20,08:39:06.000,293,11019118,12285,0,1760949545,13002.142919910002,40.999783949999255,53350.97003976 2025-10-20,08:39:07.000,293,11019109,12205,0,1760949546,13002.183337770002,40.999783949999255,53351.02593672 2025-10-20,08:39:08.000,293,11019105,12485,0,1760949547,13002.243964560002,41.0914226399982,53351.03292384001 2025-10-20,08:39:09.000,293,11019100,12645,0,1760949548,13002.270909799998,41.098471770004835,53351.0888208 2025-10-20,08:39:10.000,293,11019142,12285,0,1760949549,13002.284382419988,41.16191393999907,53351.18664048 2025-10-20,08:39:11.000,293,11019134,12445,0,1760949550,13002.277646109993,41.21125785000186,53351.24253744 2025-10-20,08:39:12.000,293,11019130,12285,0,1760949551,13002.338272899993,41.281749150002724,53351.24253744 2025-10-20,08:39:13.000,293,11019148,12365,0,1760949552,13002.331536589998,41.30994567000016,53351.28446016 2025-10-20,08:39:14.000,293,11019125,12405,0,1760949553,13002.311327659998,41.31699479999952,53351.30542152 2025-10-20,08:39:15.000,293,11019099,12405,0,1760949554,13002.318063969993,41.33109305999824,53351.375292720004 2025-10-20,08:39:16.000,293,11019146,12205,0,1760949555,13002.304591349988,41.35224045000359,53351.42420256 2025-10-20,08:39:17.000,293,11019135,12365,0,1760949556,13002.345009209988,41.39453522999975,53351.43118968 2025-10-20,08:39:18.000,293,11019138,12325,0,1760949557,13002.351745519998,41.39453522999975,53351.52900936 2025-10-20,08:39:19.000,293,11019147,12565,0,1760949558,13002.371954449998,41.415682619997824,53351.52900936 2025-10-20,08:39:20.000,293,11019116,12285,0,1760949559,13002.338272899993,41.450928270001896,53351.52900936 2025-10-20,08:39:21.000,293,11019115,12405,0,1760949560,13002.371954449998,41.49322304999805,53351.63381616001 2025-10-20,08:39:22.000,293,11019128,12245,0,1760949561,13002.351745519998,41.44387914000254,53351.6477904 2025-10-20,08:39:23.000,293,11019080,12485,0,1760949562,13002.405635999989,41.507321310004045,53351.7176616 2025-10-20,08:39:24.000,293,11019141,12325,0,1760949563,13002.405635999989,41.49322304999805,53351.70368736001 2025-10-20,08:39:25.000,293,11019085,12405,0,1760949564,13002.452790169998,41.450928270001896,53351.75259720001 2025-10-20,08:39:26.000,293,11019104,12485,0,1760949565,13002.466262789989,41.514370440003404,53351.81548128 2025-10-20,08:39:27.000,293,11019081,12485,0,1760949566,13002.479735409994,41.514370440003404,53351.94124944001 2025-10-20,08:39:28.000,293,11019143,12405,0,1760949567,13002.479735409994,41.48617391999869,53351.9272752 2025-10-20,08:39:29.000,293,11019156,12365,0,1760949568,13002.513416959999,41.457977400001255,53351.88535248 2025-10-20,08:39:30.000,293,11019097,12285,0,1760949569,13002.499944339994,41.450928270001896,53351.95522368 2025-10-20,08:39:31.000,293,11019114,12485,0,1760949570,13002.533625889999,41.514370440003404,53352.00413352 2025-10-20,08:39:32.000,293,11019137,12405,0,1760949571,13002.533625889999,41.49322304999805,53352.032082 2025-10-20,08:39:33.000,293,11019132,12525,0,1760949572,13002.594252679999,41.500272180004686,53352.02509488 2025-10-20,08:39:34.000,293,11019181,12285,0,1760949573,13002.594252679999,41.48617391999869,53352.115927440005 2025-10-20,08:39:35.000,293,11019109,12245,0,1760949574,13002.621197919994,41.47912478999933,53352.12990168 2025-10-20,08:39:36.000,293,11019147,12405,0,1760949575,13002.60772529999,41.514370440003404,53352.13688880001 2025-10-20,08:39:37.000,293,11019105,12285,0,1760949576,13002.58751636999,41.52846870000212,53352.24868272 2025-10-20,08:39:38.000,293,11019119,12605,0,1760949577,13002.621197919994,41.507321310004045,53352.1718244 2025-10-20,08:39:39.000,293,11019104,12325,0,1760949578,13002.58751636999,41.53551783000148,53352.22073424 2025-10-20,08:39:40.000,293,11019153,12125,0,1760949579,13002.63467054,41.57076347999828,53352.26964408 2025-10-20,08:39:41.000,293,11019124,12365,0,1760949580,13002.62793422999,41.61305826000171,53352.26964408 2025-10-20,08:39:42.000,293,11019135,12165,0,1760949581,13002.63467054,41.59896000000299,53352.3115668 2025-10-20,08:39:43.000,293,11019094,12165,0,1760949582,13002.63467054,41.60600913000235,53352.29060544 2025-10-20,08:39:44.000,293,11019087,12525,0,1760949583,13002.641406849994,41.59191087000363,53352.37445088001 2025-10-20,08:39:45.000,293,11019103,12485,0,1760949584,13002.600988989994,41.627156520000426,53352.34650240001 2025-10-20,08:39:46.000,293,11019138,12445,0,1760949585,13002.62793422999,41.65535303999786,53352.4163736 2025-10-20,08:39:47.000,293,11019137,12285,0,1760949586,13002.63467054,41.6624021700045,53352.402399360006 2025-10-20,08:39:48.000,293,11019147,12325,0,1760949587,13002.661615779994,41.683549560002575,53352.49323192001 2025-10-20,08:39:49.000,293,11019162,12405,0,1760949588,13002.641406849994,41.6624021700045,53352.50720616 2025-10-20,08:39:50.000,293,11019128,12285,0,1760949589,13002.65487947,41.683549560002575,53352.556116 2025-10-20,08:39:51.000,293,11019129,12525,0,1760949590,13002.661615779994,41.71174608000001,53352.58406448 2025-10-20,08:39:52.000,293,11019115,12325,0,1760949591,13002.661615779994,41.739942600004724,53352.57707736 2025-10-20,08:39:53.000,293,11019107,12205,0,1760949592,13002.66835208999,41.75404086000344,53352.59105160001 2025-10-20,08:39:54.000,293,11019109,12205,0,1760949593,13002.66835208999,41.7610899900028,53352.63297432 2025-10-20,08:39:55.000,293,11019150,12565,0,1760949594,13002.702033639995,41.78928651000024,53352.61201296001 2025-10-20,08:39:56.000,293,11019139,12165,0,1760949595,13002.722242569995,41.78223738000088,53352.68188416001 2025-10-20,08:39:57.000,293,11019161,12405,0,1760949596,13002.73571519,41.83158129000367,53352.70284552 2025-10-20,08:39:58.000,293,11019156,12165,0,1760949597,13002.72897887999,41.80338476999896,53352.6259872 2025-10-20,08:39:59.000,293,11019132,12445,0,1760949598,13002.74918780999,41.817483029997675,53352.68887128001 2025-10-20,08:40:00.000,293,11019127,12325,0,1760949599,13002.72897887999,41.88092519999918,53352.716819760004 2025-10-20,08:40:01.000,293,11019085,12445,0,1760949600,13002.75592412,41.88092519999918,53352.77271672 2025-10-20,08:40:02.000,293,11019097,12245,0,1760949601,13002.78960566999,41.84567955000239,53352.77970384001 2025-10-20,08:40:03.000,293,11019114,12565,0,1760949602,13002.80981459999,41.873876069999824,53352.77970384001 2025-10-20,08:40:04.000,293,11019142,12525,0,1760949603,13002.803078289995,41.88092519999918,53352.82162656 2025-10-20,08:40:05.000,293,11019130,12205,0,1760949604,13002.77613305,41.8950234599979,53352.82162656 2025-10-20,08:40:06.000,293,11019128,12245,0,1760949605,13002.79634198,41.8950234599979,53352.8705364 2025-10-20,08:40:07.000,293,11019140,12445,0,1760949606,13002.77613305,41.93731824000133,53352.85656216001 2025-10-20,08:40:08.000,293,11019133,12285,0,1760949607,13002.79634198,41.93026911000197,53352.905472000006 2025-10-20,08:40:09.000,293,11019129,12125,0,1760949608,13002.77613305,41.96551475999877,53352.905472000006 2025-10-20,08:40:10.000,293,11019145,12085,0,1760949609,13002.742451499995,41.97961302000476,53352.9404076 2025-10-20,08:40:11.000,293,11019143,12365,0,1760949610,13002.742451499995,41.99371128000348,53352.9404076 2025-10-20,08:40:12.000,293,11019105,12365,0,1760949611,13002.74918780999,41.99371128000348,53352.89149776 2025-10-20,08:40:13.000,293,11019128,12325,0,1760949612,13002.742451499995,42.02190780000092,53352.954381840005 2025-10-20,08:40:14.000,293,11019208,12405,0,1760949613,13002.70876994999,42.05715344999771,53352.98233032 2025-10-20,08:40:15.000,293,11019136,12485,0,1760949614,13002.722242569995,42.050104319998354,53352.954381840005 2025-10-20,08:40:16.000,293,11019113,12365,0,1760949615,13002.681824709995,42.05715344999771,53352.98931744 2025-10-20,08:40:17.000,293,11019138,12325,0,1760949616,13002.621197919994,42.050104319998354,53353.03822728 2025-10-20,08:40:18.000,293,11019127,12365,0,1760949617,13002.580780059994,42.085349970002426,53353.03822728 2025-10-20,08:40:19.000,293,11019111,12285,0,1760949618,13002.533625889999,42.06420258000435,53353.02425304001 2025-10-20,08:40:20.000,293,11019124,12365,0,1760949619,13002.472999099999,42.092399100001785,53353.08015 2025-10-20,08:40:21.000,293,11019153,12445,0,1760949620,13002.486471719989,42.06420258000435,53353.08015 2025-10-20,08:40:22.000,293,11019110,12405,0,1760949621,13002.398899689993,42.085349970002426,53353.03822728 2025-10-20,08:40:23.000,293,11019077,12325,0,1760949622,13002.392163379998,42.1064973600005,53353.04521440001 2025-10-20,08:40:24.000,293,11019147,12565,0,1760949623,13002.345009209988,42.099448230001144,53353.01726592001 2025-10-20,08:40:25.000,293,11019094,12525,0,1760949624,13002.291118729998,42.1064973600005,53353.05918864 2025-10-20,08:40:26.000,293,11019136,12125,0,1760949625,13002.243964560002,42.13469387999794,53352.98931744 2025-10-20,08:40:27.000,293,11019187,12285,0,1760949626,13002.183337770002,42.15584127000329,53353.0102788 2025-10-20,08:40:28.000,293,11019114,12325,0,1760949627,13002.163128840002,42.141743010004575,53353.03124016 2025-10-20,08:40:29.000,293,11019135,12405,0,1760949628,13002.163128840002,42.16289040000265,53353.04521440001 2025-10-20,08:40:30.000,293,11019108,12645,0,1760949629,13002.089029429997,42.148792140003934,53353.04521440001 2025-10-20,08:40:31.000,293,11019118,12525,0,1760949630,13002.062084190002,42.16289040000265,53353.03124016 2025-10-20,08:40:32.000,293,11019142,12405,0,1760949631,13002.055347879992,42.17698866000137,53352.96136896 2025-10-20,08:40:33.000,293,11019153,12485,0,1760949632,13002.028402639997,42.19813604999945,53352.97534320001 2025-10-20,08:40:34.000,293,11019144,12365,0,1760949633,13002.014930019992,42.17698866000137,53352.96136896 2025-10-20,08:40:35.000,293,11019146,12485,0,1760949634,13001.994721089992,42.148792140003934,53352.94739472001 2025-10-20,08:40:36.000,293,11019164,12405,0,1760949635,13001.961039540001,42.18403779000073,53352.97534320001 2025-10-20,08:40:37.000,293,11019114,12325,0,1760949636,13001.981248470001,42.18403779000073,53352.96136896 2025-10-20,08:40:38.000,293,11019169,12525,0,1760949637,13001.961039540001,42.16993953000201,53352.954381840005 2025-10-20,08:40:39.000,293,11019090,12125,0,1760949638,13001.961039540001,42.15584127000329,53352.905472000006 2025-10-20,08:40:40.000,293,11019161,12645,0,1760949639,13001.961039540001,42.16289040000265,53352.98233032 2025-10-20,08:40:41.000,293,11019119,12245,0,1760949640,13001.873467509991,42.16289040000265,53352.8705364 2025-10-20,08:40:42.000,293,11019133,12205,0,1760949641,13001.900412750001,42.16993953000201,53352.91245912 2025-10-20,08:40:43.000,293,11019147,12445,0,1760949642,13001.873467509991,42.16993953000201,53352.9404076 2025-10-20,08:40:44.000,293,11019173,12285,0,1760949643,13001.833049649991,42.16993953000201,53352.94739472001 2025-10-20,08:40:45.000,293,11019186,12445,0,1760949644,13001.833049649991,42.20518517999881,53352.91944624 2025-10-20,08:40:46.000,293,11019152,12525,0,1760949645,13001.846522269996,42.16993953000201,53352.9404076 2025-10-20,08:40:47.000,293,11019135,12405,0,1760949646,13001.81957703,42.16289040000265,53352.91245912 2025-10-20,08:40:48.000,293,11019181,12285,0,1760949647,13001.806104409996,42.17698866000137,53352.89149776 2025-10-20,08:40:49.000,293,11019177,12125,0,1760949648,13001.765686549996,42.16289040000265,53352.86354928 2025-10-20,08:40:50.000,293,11019161,12565,0,1760949649,13001.77915917,42.13469387999794,53352.884510640004 2025-10-20,08:40:51.000,293,11019144,12365,0,1760949650,13001.75895024,42.12764474999858,53352.884510640004 2025-10-20,08:40:52.000,293,11019160,12285,0,1760949651,13001.71179606999,42.12764474999858,53352.89848488001 2025-10-20,08:40:53.000,293,11019133,12285,0,1760949652,13001.69158713999,42.141743010004575,53352.87752352001 2025-10-20,08:40:54.000,293,11019139,12485,0,1760949653,13001.644432969995,42.1064973600005,53352.86354928 2025-10-20,08:40:55.000,293,11019127,12285,0,1760949654,13001.63769666,42.11354648999986,53352.87752352001 2025-10-20,08:40:56.000,293,11019148,12125,0,1760949655,13001.61075141999,42.099448230001144,53352.8705364 2025-10-20,08:40:57.000,293,11019167,12405,0,1760949656,13001.583806179995,42.06420258000435,53352.82162656 2025-10-20,08:40:58.000,293,11019151,12365,0,1760949657,13001.59054248999,42.06420258000435,53352.8705364 2025-10-20,08:40:59.000,293,11019152,12485,0,1760949658,13001.61075141999,42.036006059999636,53352.905472000006 2025-10-20,08:41:00.000,293,11019164,12445,0,1760949659,13001.604015109995,42.043055189998995,53352.8705364 2025-10-20,08:41:01.000,293,11019126,12365,0,1760949660,13001.57706987,42.06420258000435,53352.84957504001 2025-10-20,08:41:02.000,293,11019153,12045,0,1760949661,13001.5972788,42.050104319998354,53352.835600800005 2025-10-20,08:41:03.000,293,11019163,12525,0,1760949662,13001.57706987,42.06420258000435,53352.89149776 2025-10-20,08:41:04.000,293,11019116,12485,0,1760949663,13001.57033355999,42.050104319998354,53352.86354928 2025-10-20,08:41:05.000,293,11019158,12085,0,1760949664,13001.583806179995,42.02895693000028,53352.86354928 2025-10-20,08:41:06.000,293,11019154,12405,0,1760949665,13001.57706987,42.02895693000028,53352.92643336001 2025-10-20,08:41:07.000,293,11019136,12325,0,1760949666,13001.57033355999,42.06420258000435,53352.89149776 2025-10-20,08:41:08.000,293,11019110,12285,0,1760949667,13001.52991569999,42.06420258000435,53352.85656216001 2025-10-20,08:41:09.000,293,11019153,12365,0,1760949668,13001.563597249995,42.036006059999636,53352.84957504001 2025-10-20,08:41:10.000,293,11019154,12485,0,1760949669,13001.57706987,42.036006059999636,53352.82162656 2025-10-20,08:41:11.000,293,11019171,12525,0,1760949670,13001.563597249995,42.043055189998995,53352.85656216001 2025-10-20,08:41:12.000,293,11019150,12365,0,1760949671,13001.52991569999,42.05715344999771,53352.84258792 2025-10-20,08:41:13.000,293,11019150,12605,0,1760949672,13001.53665201,42.050104319998354,53352.84957504001 2025-10-20,08:41:14.000,293,11019168,12285,0,1760949673,13001.523179389995,42.01485867000156,53352.905472000006 2025-10-20,08:41:15.000,293,11019150,12205,0,1760949674,13001.543388319995,42.0078095400022,53352.835600800005 2025-10-20,08:41:16.000,293,11019204,12365,0,1760949675,13001.51644308,41.99371128000348,53352.89149776 2025-10-20,08:41:17.000,293,11019155,12245,0,1760949676,13001.55012462999,42.00076041000284,53352.89848488001 2025-10-20,08:41:18.000,293,11019167,12405,0,1760949677,13001.523179389995,42.0078095400022,53352.91245912 2025-10-20,08:41:19.000,293,11019125,12485,0,1760949678,13001.51644308,42.00076041000284,53352.91944624 2025-10-20,08:41:20.000,293,11019205,12405,0,1760949679,13001.48949783999,42.0078095400022,53352.82162656 2025-10-20,08:41:21.000,293,11019176,12165,0,1760949680,13001.48949783999,41.99371128000348,53352.91245912 2025-10-20,08:41:22.000,293,11019182,12405,0,1760949681,13001.45581629,42.00076041000284,53352.86354928 2025-10-20,08:41:23.000,293,11019166,12365,0,1760949682,13001.48949783999,41.99371128000348,53352.89149776 2025-10-20,08:41:24.000,293,11019128,12445,0,1760949683,13001.442343669994,41.99371128000348,53352.884510640004 2025-10-20,08:41:25.000,293,11019140,12325,0,1760949684,13001.42887104999,41.97961302000476,53352.8705364 2025-10-20,08:41:26.000,293,11019160,12445,0,1760949685,13001.422134739994,42.01485867000156,53352.87752352001 2025-10-20,08:41:27.000,293,11019147,12485,0,1760949686,13001.38845318999,41.98666215000412,53352.884510640004 2025-10-20,08:41:28.000,293,11019151,12485,0,1760949687,13001.374980569999,41.99371128000348,53352.93342048 2025-10-20,08:41:29.000,293,11019170,12285,0,1760949688,13001.422134739994,41.99371128000348,53352.96835608 2025-10-20,08:41:30.000,293,11019152,12245,0,1760949689,13001.41539843,41.96551475999877,53352.91245912 2025-10-20,08:41:31.000,293,11019149,12205,0,1760949690,13001.40866211999,42.00076041000284,53352.96136896 2025-10-20,08:41:32.000,293,11019142,12405,0,1760949691,13001.3951895,42.00076041000284,53352.884510640004 2025-10-20,08:41:33.000,293,11019111,12365,0,1760949692,13001.374980569999,42.02190780000092,53352.92643336001 2025-10-20,08:41:34.000,293,11019128,12365,0,1760949693,13001.38845318999,42.0078095400022,53352.93342048 2025-10-20,08:41:35.000,293,11019192,12485,0,1760949694,13001.36824425999,41.98666215000412,53352.96835608 2025-10-20,08:41:36.000,293,11019141,12445,0,1760949695,13001.401925809994,41.98666215000412,53352.91944624 2025-10-20,08:41:37.000,293,11019122,12245,0,1760949696,13001.381716879994,42.01485867000156,53352.99630456001 2025-10-20,08:41:38.000,293,11019139,12205,0,1760949697,13001.374980569999,42.01485867000156,53352.954381840005 2025-10-20,08:41:39.000,293,11019108,12325,0,1760949698,13001.361507949994,42.036006059999636,53352.97534320001 2025-10-20,08:41:40.000,293,11019099,12205,0,1760949699,13001.3951895,42.0078095400022,53353.0102788 2025-10-20,08:41:41.000,293,11019144,12445,0,1760949700,13001.361507949994,42.02895693000028,53352.98931744 2025-10-20,08:41:42.000,293,11019131,12205,0,1760949701,13001.34803532999,42.02895693000028,53352.99630456001 2025-10-20,08:41:43.000,293,11019164,12485,0,1760949702,13001.314353779999,42.0078095400022,53353.02425304001 2025-10-20,08:41:44.000,293,11019115,12325,0,1760949703,13001.307617469989,42.0078095400022,53352.98931744 2025-10-20,08:41:45.000,293,11019108,11965,0,1760949704,13001.334562709999,42.036006059999636,53353.003291680005 2025-10-20,08:41:46.000,293,11019134,12285,0,1760949705,13001.354771639999,42.07125171000371,53353.03124016 2025-10-20,08:41:47.000,293,11019093,12245,0,1760949706,13001.321090089994,42.07125171000371,53353.03822728 2025-10-20,08:41:48.000,293,11019169,12285,0,1760949707,13001.294144849999,42.06420258000435,53353.02425304001 2025-10-20,08:41:49.000,293,11019143,12325,0,1760949708,13001.334562709999,42.07830084000307,53353.052201520004 2025-10-20,08:41:50.000,293,11019149,12365,0,1760949709,13001.354771639999,42.12764474999858,53353.08015 2025-10-20,08:41:51.000,293,11019085,12245,0,1760949710,13001.321090089994,42.099448230001144,53353.03822728 2025-10-20,08:41:52.000,293,11019147,12285,0,1760949711,13001.314353779999,42.099448230001144,53353.05918864 2025-10-20,08:41:53.000,293,11019173,12605,0,1760949712,13001.273935919999,42.085349970002426,53353.03124016 2025-10-20,08:41:54.000,293,11019100,12525,0,1760949713,13001.240254369994,42.1064973600005,53353.03124016 2025-10-20,08:41:55.000,293,11019091,12125,0,1760949714,13001.253726989999,42.12764474999858,53353.02425304001 2025-10-20,08:41:56.000,293,11019116,12285,0,1760949715,13001.253726989999,42.12764474999858,53353.02425304001 2025-10-20,08:41:57.000,293,11019129,12365,0,1760949716,13001.193100199998,42.16289040000265,53353.03822728 2025-10-20,08:41:58.000,293,11019087,12445,0,1760949717,13001.179627579993,42.141743010004575,53353.052201520004 2025-10-20,08:41:59.000,293,11019130,12485,0,1760949718,13001.179627579993,42.1064973600005,53353.01726592001 2025-10-20,08:42:00.000,293,11019107,12245,0,1760949719,13001.159418649993,42.092399100001785,53353.04521440001 2025-10-20,08:42:01.000,293,11019075,12485,0,1760949720,13001.132473409998,42.099448230001144,53353.052201520004 2025-10-20,08:42:02.000,293,11019098,12285,0,1760949721,13001.166154959988,42.092399100001785,53353.01726592001 2025-10-20,08:42:03.000,293,11019111,12565,0,1760949722,13001.125737099988,42.05715344999771,53352.99630456001 2025-10-20,08:42:04.000,293,11019083,12325,0,1760949723,13001.105528169988,42.085349970002426,53353.01726592001 2025-10-20,08:42:05.000,293,11019121,12165,0,1760949724,13001.105528169988,42.01485867000156,53353.05918864 2025-10-20,08:42:06.000,293,11019110,12325,0,1760949725,13001.058373999993,42.02190780000092,53353.09412424001 2025-10-20,08:42:07.000,293,11019082,12565,0,1760949726,13001.044901380003,41.97961302000476,53353.052201520004 2025-10-20,08:42:08.000,293,11019133,12245,0,1760949727,13001.024692450002,41.98666215000412,53353.052201520004 2025-10-20,08:42:09.000,293,11019119,12245,0,1760949728,13000.997747209993,41.93731824000133,53353.003291680005 2025-10-20,08:42:10.000,293,11019130,12485,0,1760949729,13000.964065660002,41.902072590004536,53353.003291680005 2025-10-20,08:42:11.000,293,11019082,12245,0,1760949730,13000.984274590002,41.923219980002614,53353.04521440001 2025-10-20,08:42:12.000,293,11019086,12405,0,1760949731,13000.957329349993,41.909121720003895,53353.01726592001 2025-10-20,08:42:13.000,293,11019087,12365,0,1760949732,13000.943856730002,41.866826940000465,53353.0102788 2025-10-20,08:42:14.000,293,11019092,12445,0,1760949733,13000.930384109997,41.859777810001106,53353.03822728 2025-10-20,08:42:15.000,293,11019123,12205,0,1760949734,13000.923647800002,41.82453216000431,53353.03124016 2025-10-20,08:42:16.000,293,11019091,12365,0,1760949735,13000.916911489992,41.852728680001746,53353.003291680005 2025-10-20,08:42:17.000,293,11019158,12325,0,1760949736,13000.849548389997,41.83158129000367,53352.98233032 2025-10-20,08:42:18.000,293,11019129,12525,0,1760949737,13000.836075769992,41.84567955000239,53352.98931744 2025-10-20,08:42:19.000,293,11019107,12245,0,1760949738,13000.795657909992,41.83158129000367,53352.99630456001 2025-10-20,08:42:20.000,293,11019122,12525,0,1760949739,13000.748503739997,41.83158129000367,53352.9404076 2025-10-20,08:42:21.000,293,11019170,12125,0,1760949740,13000.714822189992,41.83863042000303,53352.94739472001 2025-10-20,08:42:22.000,293,11019115,12445,0,1760949741,13000.687876949996,41.859777810001106,53352.94739472001 2025-10-20,08:42:23.000,293,11019105,12205,0,1760949742,13000.674404329991,41.83158129000367,53352.89848488001 2025-10-20,08:42:24.000,293,11019148,12485,0,1760949743,13000.640722780001,41.83158129000367,53352.9404076 2025-10-20,08:42:25.000,293,11019079,12485,0,1760949744,13000.55988706,41.83158129000367,53352.89848488001 2025-10-20,08:42:26.000,293,11019077,12245,0,1760949745,13000.53294181999,41.859777810001106,53352.8705364 2025-10-20,08:42:27.000,293,11019115,12405,0,1760949746,13000.49252395999,41.852728680001746,53352.91944624 2025-10-20,08:42:28.000,293,11019091,12485,0,1760949747,13000.445369789995,41.82453216000431,53352.8705364 2025-10-20,08:42:29.000,293,11019141,12365,0,1760949748,13000.41842455,41.82453216000431,53352.79367808 2025-10-20,08:42:30.000,293,11019080,12205,0,1760949749,13000.3173799,41.83158129000367,53352.835600800005 2025-10-20,08:42:31.000,293,11019130,12205,0,1760949750,13000.324116209995,41.83863042000303,53352.81463944 2025-10-20,08:42:32.000,293,11019118,12365,0,1760949751,13000.25001679999,41.82453216000431,53352.82861368001 2025-10-20,08:42:33.000,293,11019113,12365,0,1760949752,13000.21633525,41.817483029997675,53352.8006652 2025-10-20,08:42:34.000,293,11019101,12285,0,1760949753,13000.19612632,41.810433899998316,53352.73079400001 2025-10-20,08:42:35.000,293,11019087,12485,0,1760949754,13000.14897214999,41.80338476999896,53352.73079400001 2025-10-20,08:42:36.000,293,11019088,12325,0,1760949755,13000.10855428999,41.810433899998316,53352.716819760004 2025-10-20,08:42:37.000,293,11019072,12205,0,1760949756,13000.068136429989,41.7963356399996,53352.73079400001 2025-10-20,08:42:38.000,293,11019168,12405,0,1760949757,13000.041191189994,41.74699173000408,53352.70284552 2025-10-20,08:42:39.000,293,11019085,12405,0,1760949758,13000.020982259994,41.74699173000408,53352.70983264001 2025-10-20,08:42:40.000,293,11019109,12645,0,1760949759,13000.034454879999,41.7610899900028,53352.68188416001 2025-10-20,08:42:41.000,293,11019118,12445,0,1760949760,13000.014245949998,41.73289346999809,53352.65393568 2025-10-20,08:42:42.000,293,11019106,12445,0,1760949761,13000.020982259994,41.71174608000001,53352.70284552 2025-10-20,08:42:43.000,293,11019091,12205,0,1760949762,12999.994037019998,41.71174608000001,53352.67489704 2025-10-20,08:42:44.000,293,11019167,12245,0,1760949763,13000.054663809999,41.6624021700045,53352.65393568 2025-10-20,08:42:45.000,293,11019118,12405,0,1760949764,13000.020982259994,41.6483039099985,53352.64694856 2025-10-20,08:42:46.000,293,11019053,12445,0,1760949765,13000.041191189994,41.6483039099985,53352.56310312001 2025-10-20,08:42:47.000,293,11019095,12405,0,1760949766,13000.034454879999,41.65535303999786,53352.6259872 2025-10-20,08:42:48.000,293,11019141,12165,0,1760949767,13000.007509639989,41.6483039099985,53352.63297432 2025-10-20,08:42:49.000,293,11019120,12445,0,1760949768,13000.041191189994,41.6483039099985,53352.58406448 2025-10-20,08:42:50.000,293,11019122,12525,0,1760949769,13000.047927499989,41.627156520000426,53352.556116 2025-10-20,08:42:51.000,293,11019133,12445,0,1760949770,13000.020982259994,41.59896000000299,53352.570090240006 2025-10-20,08:42:52.000,293,11019072,12125,0,1760949771,13000.047927499989,41.61305826000171,53352.58406448 2025-10-20,08:42:53.000,293,11019136,12405,0,1760949772,13000.054663809999,41.59191087000363,53352.57707736 2025-10-20,08:42:54.000,293,11019148,12365,0,1760949773,13000.061400119994,41.59191087000363,53352.57707736 2025-10-20,08:42:55.000,293,11019118,12365,0,1760949774,13000.095081669999,41.59191087000363,53352.59105160001 2025-10-20,08:42:56.000,293,11019155,12325,0,1760949775,13000.081609049994,41.55666521999956,53352.619000080005 2025-10-20,08:42:57.000,293,11019131,12445,0,1760949776,13000.068136429989,41.59896000000299,53352.570090240006 2025-10-20,08:42:58.000,293,11019136,12125,0,1760949777,13000.074872739999,41.59191087000363,53352.59803872 2025-10-20,08:42:59.000,293,11019100,12285,0,1760949778,13000.095081669999,41.60600913000235,53352.59803872 2025-10-20,08:43:00.000,293,11019113,12445,0,1760949779,13000.142235839994,41.641254779999144,53352.556116 2025-10-20,08:43:01.000,293,11019093,12365,0,1760949780,13000.054663809999,41.59896000000299,53352.54214176001 2025-10-20,08:43:02.000,293,11019149,12525,0,1760949781,13000.068136429989,41.58486174000427,53352.570090240006 2025-10-20,08:43:03.000,293,11019097,12285,0,1760949782,13000.115290599999,41.60600913000235,53352.58406448 2025-10-20,08:43:04.000,293,11019108,12405,0,1760949783,13000.088345359989,41.61305826000171,53352.58406448 2025-10-20,08:43:05.000,293,11019113,12285,0,1760949784,13000.088345359989,41.60600913000235,53352.56310312001 2025-10-20,08:43:06.000,293,11019142,12205,0,1760949785,13000.074872739999,41.59191087000363,53352.549128880004 2025-10-20,08:43:07.000,293,11019109,12245,0,1760949786,13000.068136429989,41.59896000000299,53352.53515464 2025-10-20,08:43:08.000,293,11019118,12125,0,1760949787,13000.068136429989,41.59896000000299,53352.54214176001 2025-10-20,08:43:09.000,293,11019142,12445,0,1760949788,13000.047927499989,41.58486174000427,53352.58406448 2025-10-20,08:43:10.000,293,11019100,12485,0,1760949789,13000.088345359989,41.62010739000107,53352.61201296001 2025-10-20,08:43:11.000,293,11019130,12645,0,1760949790,13000.041191189994,41.59191087000363,53352.549128880004 2025-10-20,08:43:12.000,293,11019125,12405,0,1760949791,13000.007509639989,41.59896000000299,53352.59105160001 2025-10-20,08:43:13.000,293,11019070,12165,0,1760949792,13000.095081669999,41.59896000000299,53352.56310312001 2025-10-20,08:43:14.000,293,11019151,12245,0,1760949793,13000.047927499989,41.60600913000235,53352.60502584 2025-10-20,08:43:15.000,293,11019118,12285,0,1760949794,13000.034454879999,41.58486174000427,53352.61201296001 2025-10-20,08:43:16.000,293,11019137,12285,0,1760949795,13000.034454879999,41.57781261000491,53352.58406448 2025-10-20,08:43:17.000,293,11019150,12445,0,1760949796,13000.020982259994,41.59191087000363,53352.59105160001 2025-10-20,08:43:18.000,293,11019076,12285,0,1760949797,13000.054663809999,41.57076347999828,53352.58406448 2025-10-20,08:43:19.000,293,11019068,12365,0,1760949798,13000.081609049994,41.57076347999828,53352.58406448 2025-10-20,08:43:20.000,293,11019108,12245,0,1760949799,13000.041191189994,41.59191087000363,53352.51419328001 2025-10-20,08:43:21.000,293,11019100,12285,0,1760949800,13000.054663809999,41.59896000000299,53352.570090240006 2025-10-20,08:43:22.000,293,11019152,12245,0,1760949801,13000.027718569989,41.58486174000427,53352.549128880004 2025-10-20,08:43:23.000,293,11019141,12365,0,1760949802,13000.007509639989,41.57781261000491,53352.56310312001 2025-10-20,08:43:24.000,293,11019160,12445,0,1760949803,13000.014245949998,41.57076347999828,53352.59803872 2025-10-20,08:43:25.000,293,11019119,12405,0,1760949804,12999.967091779989,41.57076347999828,53352.56310312001 2025-10-20,08:43:26.000,293,11019144,12205,0,1760949805,12999.940146539993,41.59896000000299,53352.556116 2025-10-20,08:43:27.000,293,11019149,12205,0,1760949806,12999.940146539993,41.60600913000235,53352.50720616 2025-10-20,08:43:28.000,293,11019072,12325,0,1760949807,12999.940146539993,41.61305826000171,53352.53515464 2025-10-20,08:43:29.000,293,11019101,12205,0,1760949808,12999.899728679993,41.60600913000235,53352.500219040005 2025-10-20,08:43:30.000,293,11019126,12325,0,1760949809,12999.899728679993,41.62010739000107,53352.51419328001 2025-10-20,08:43:31.000,293,11019103,12205,0,1760949810,12999.866047129988,41.62010739000107,53352.49323192001 2025-10-20,08:43:32.000,293,11019097,12405,0,1760949811,12999.839101889993,41.634205649999785,53352.53515464 2025-10-20,08:43:33.000,293,11019085,12485,0,1760949812,12999.812156649998,41.634205649999785,53352.45829632 2025-10-20,08:43:34.000,293,11019140,12205,0,1760949813,12999.798684029993,41.627156520000426,53352.52816752 2025-10-20,08:43:35.000,293,11019126,12285,0,1760949814,12999.744793550002,41.627156520000426,53352.46528344 2025-10-20,08:43:36.000,293,11019147,12285,0,1760949815,12999.778475099993,41.6483039099985,53352.47925768 2025-10-20,08:43:37.000,293,11019095,12045,0,1760949816,12999.751529859997,41.634205649999785,53352.46528344 2025-10-20,08:43:38.000,293,11019033,12365,0,1760949817,12999.765002480002,41.62010739000107,53352.40938648 2025-10-20,08:43:39.000,293,11019096,12325,0,1760949818,12999.758266169993,41.61305826000171,53352.47227056001 2025-10-20,08:43:40.000,293,11019113,12365,0,1760949819,12999.785211410002,41.634205649999785,53352.51419328001 2025-10-20,08:43:41.000,293,11019086,12285,0,1760949820,12999.791947719998,41.6483039099985,53352.451309200005 2025-10-20,08:43:42.000,293,11019144,12325,0,1760949821,12999.765002480002,41.6483039099985,53352.38842512 2025-10-20,08:43:43.000,293,11019117,12325,0,1760949822,12999.791947719998,41.6624021700045,53352.38842512 2025-10-20,08:43:44.000,293,11019124,12245,0,1760949823,12999.805420340002,41.6624021700045,53352.38842512 2025-10-20,08:43:45.000,293,11019133,12325,0,1760949824,12999.798684029993,41.683549560002575,53352.40938648 2025-10-20,08:43:46.000,293,11019116,12405,0,1760949825,12999.805420340002,41.70469695000065,53352.39541224001 2025-10-20,08:43:47.000,293,11019101,12525,0,1760949826,12999.805420340002,41.75404086000344,53352.4163736 2025-10-20,08:43:48.000,293,11019137,12445,0,1760949827,12999.832365579998,41.7610899900028,53352.402399360006 2025-10-20,08:43:49.000,293,11019158,12405,0,1760949828,12999.818892959993,41.74699173000408,53352.43733496 2025-10-20,08:43:50.000,293,11019103,12285,0,1760949829,12999.866047129988,41.77518825000152,53352.4862448 2025-10-20,08:43:51.000,293,11019096,12565,0,1760949830,12999.899728679993,41.7610899900028,53352.47925768 2025-10-20,08:43:52.000,293,11019139,12165,0,1760949831,12999.899728679993,41.810433899998316,53352.451309200005 2025-10-20,08:43:53.000,293,11019168,12205,0,1760949832,12999.886256059988,41.817483029997675,53352.500219040005 2025-10-20,08:43:54.000,293,11019108,12045,0,1760949833,12999.899728679993,41.84567955000239,53352.4862448 2025-10-20,08:43:55.000,293,11019117,12485,0,1760949834,12999.940146539993,41.859777810001106,53352.50720616 2025-10-20,08:43:56.000,293,11019064,12365,0,1760949835,12999.960355469993,41.852728680001746,53352.49323192001 2025-10-20,08:43:57.000,293,11019116,12285,0,1760949836,12999.987300709989,41.873876069999824,53352.54214176001 2025-10-20,08:43:58.000,293,11019089,12325,0,1760949837,12999.973828089998,41.83863042000303,53352.54214176001 2025-10-20,08:43:59.000,293,11019078,12205,0,1760949838,13000.014245949998,41.817483029997675,53352.556116 2025-10-20,08:44:00.000,293,11019081,12205,0,1760949839,13000.014245949998,41.88797432999854,53352.59803872 2025-10-20,08:44:01.000,293,11019131,12125,0,1760949840,13000.054663809999,41.873876069999824,53352.60502584 2025-10-20,08:44:02.000,293,11019113,12285,0,1760949841,13000.047927499989,41.88092519999918,53352.63996144001 2025-10-20,08:44:03.000,293,11019149,12365,0,1760949842,13000.088345359989,41.8950234599979,53352.59105160001 2025-10-20,08:44:04.000,293,11019097,12525,0,1760949843,13000.10855428999,41.916170850003255,53352.68887128001 2025-10-20,08:44:05.000,293,11019138,12205,0,1760949844,13000.12876321999,41.909121720003895,53352.667909920005 2025-10-20,08:44:06.000,293,11019146,12165,0,1760949845,13000.19612632,41.93731824000133,53352.68887128001 2025-10-20,08:44:07.000,293,11019069,12405,0,1760949846,13000.202862629994,41.93026911000197,53352.70983264001 2025-10-20,08:44:08.000,293,11019142,12245,0,1760949847,13000.223071559994,41.902072590004536,53352.73079400001 2025-10-20,08:44:09.000,293,11019136,12125,0,1760949848,13000.202862629994,41.873876069999824,53352.716819760004 2025-10-20,08:44:10.000,293,11019103,12445,0,1760949849,13000.22980786999,41.866826940000465,53352.737781120006 2025-10-20,08:44:11.000,293,11019141,12325,0,1760949850,13000.223071559994,41.8950234599979,53352.79367808 2025-10-20,08:44:12.000,293,11019102,12285,0,1760949851,13000.25675311,41.88092519999918,53352.77271672 2025-10-20,08:44:13.000,293,11019153,12365,0,1760949852,13000.20959893999,41.817483029997675,53352.7657296 2025-10-20,08:44:14.000,293,11019096,12205,0,1760949853,13000.223071559994,41.84567955000239,53352.8006652 2025-10-20,08:44:15.000,293,11019126,12365,0,1760949854,13000.202862629994,41.84567955000239,53352.84258792 2025-10-20,08:44:16.000,293,11019138,12365,0,1760949855,13000.20959893999,41.817483029997675,53352.905472000006 2025-10-20,08:44:17.000,293,11019140,12245,0,1760949856,13000.16918107999,41.82453216000431,53352.84957504001 2025-10-20,08:44:18.000,293,11019180,12405,0,1760949857,13000.142235839994,41.80338476999896,53352.884510640004 2025-10-20,08:44:19.000,293,11019140,12405,0,1760949858,13000.135499529999,41.810433899998316,53352.87752352001 2025-10-20,08:44:20.000,293,11019142,12165,0,1760949859,13000.10855428999,41.77518825000152,53352.905472000006 2025-10-20,08:44:21.000,293,11019102,12325,0,1760949860,13000.122026909994,41.75404086000344,53352.8705364 2025-10-20,08:44:22.000,293,11019125,12325,0,1760949861,13000.115290599999,41.77518825000152,53352.884510640004 2025-10-20,08:44:23.000,293,11019118,12325,0,1760949862,13000.122026909994,41.75404086000344,53352.89149776 2025-10-20,08:44:24.000,293,11019118,12445,0,1760949863,13000.074872739999,41.74699173000408,53352.884510640004 2025-10-20,08:44:25.000,293,11019109,12325,0,1760949864,13000.007509639989,41.74699173000408,53352.905472000006 2025-10-20,08:44:26.000,293,11019119,12405,0,1760949865,13000.020982259994,41.70469695000065,53352.905472000006 2025-10-20,08:44:27.000,293,11019139,12645,0,1760949866,13000.041191189994,41.74699173000408,53352.85656216001 2025-10-20,08:44:28.000,293,11019084,12205,0,1760949867,13000.020982259994,41.73289346999809,53352.91245912 2025-10-20,08:44:29.000,293,11019071,12245,0,1760949868,12999.994037019998,41.683549560002575,53352.884510640004 2025-10-20,08:44:30.000,293,11019101,12285,0,1760949869,12999.967091779989,41.70469695000065,53352.87752352001 2025-10-20,08:44:31.000,293,11019155,12205,0,1760949870,12999.980564399993,41.73289346999809,53352.9404076 2025-10-20,08:44:32.000,293,11019101,12365,0,1760949871,12999.967091779989,41.73289346999809,53352.93342048 2025-10-20,08:44:33.000,293,11019139,12325,0,1760949872,12999.953619159998,41.72584433999873,53352.84258792 2025-10-20,08:44:34.000,293,11019107,12685,0,1760949873,12999.967091779989,41.72584433999873,53352.89149776 2025-10-20,08:44:35.000,293,11019104,12205,0,1760949874,12999.980564399993,41.71879520999937,53352.91245912 2025-10-20,08:44:36.000,293,11019100,12205,0,1760949875,12999.967091779989,41.71174608000001,53352.92643336001 2025-10-20,08:44:37.000,293,11019151,12365,0,1760949876,12999.973828089998,41.676500430003216,53352.92643336001 2025-10-20,08:44:38.000,293,11019120,12365,0,1760949877,12999.953619159998,41.70469695000065,53352.89848488001 2025-10-20,08:44:39.000,293,11019158,12285,0,1760949878,12999.973828089998,41.69764782000129,53352.91944624 2025-10-20,08:44:40.000,293,11019082,12445,0,1760949879,12999.987300709989,41.71174608000001,53352.93342048 2025-10-20,08:44:41.000,293,11019140,12405,0,1760949880,13000.000773329994,41.690598690001934,53352.96835608 2025-10-20,08:44:42.000,293,11019150,12485,0,1760949881,12999.987300709989,41.690598690001934,53352.96835608 2025-10-20,08:44:43.000,293,11019131,12485,0,1760949882,13000.041191189994,41.690598690001934,53352.91944624 2025-10-20,08:44:44.000,293,11019166,12245,0,1760949883,13000.014245949998,41.690598690001934,53352.98233032 2025-10-20,08:44:45.000,293,11019132,12285,0,1760949884,13000.007509639989,41.676500430003216,53352.93342048 2025-10-20,08:44:46.000,293,11019109,12365,0,1760949885,13000.034454879999,41.66945130000386,53353.003291680005 2025-10-20,08:44:47.000,293,11019142,12245,0,1760949886,13000.054663809999,41.6624021700045,53352.96136896 2025-10-20,08:44:48.000,293,11019143,12445,0,1760949887,13000.054663809999,41.65535303999786,53353.003291680005 2025-10-20,08:44:49.000,293,11019119,12205,0,1760949888,13000.10855428999,41.6624021700045,53353.03822728 2025-10-20,08:44:50.000,293,11019092,12405,0,1760949889,13000.142235839994,41.690598690001934,53352.96835608 2025-10-20,08:44:51.000,293,11019105,12245,0,1760949890,13000.175917389999,41.683549560002575,53353.06617576001 2025-10-20,08:44:52.000,293,11019151,12285,0,1760949891,13000.182653699994,41.70469695000065,53352.97534320001 2025-10-20,08:44:53.000,293,11019136,12325,0,1760949892,13000.202862629994,41.70469695000065,53353.01726592001 2025-10-20,08:44:54.000,293,11019131,12325,0,1760949893,13000.243280489995,41.683549560002575,53353.052201520004 2025-10-20,08:44:55.000,293,11019178,12325,0,1760949894,13000.25001679999,41.683549560002575,53352.96136896 2025-10-20,08:44:56.000,293,11019147,12365,0,1760949895,13000.303907279995,41.676500430003216,53353.0102788 2025-10-20,08:44:57.000,293,11019138,12285,0,1760949896,13000.29717097,41.72584433999873,53353.02425304001 2025-10-20,08:44:58.000,293,11019180,12365,0,1760949897,13000.31064358999,41.69764782000129,53353.052201520004 2025-10-20,08:44:59.000,293,11019081,12325,0,1760949898,13000.324116209995,41.71879520999937,53353.03124016 2025-10-20,08:45:00.000,293,11019139,12325,0,1760949899,13000.35106144999,41.739942600004724,53353.09412424001 2025-10-20,08:45:01.000,293,11019141,12365,0,1760949900,13000.384742999995,41.70469695000065,53353.08015 2025-10-20,08:45:02.000,293,11019116,12645,0,1760949901,13000.445369789995,41.71879520999937,53353.08015 2025-10-20,08:45:03.000,293,11019133,12205,0,1760949902,13000.41842455,41.739942600004724,53353.08713712 2025-10-20,08:45:04.000,293,11019135,12405,0,1760949903,13000.384742999995,41.7610899900028,53353.03822728 2025-10-20,08:45:05.000,293,11019152,12245,0,1760949904,13000.41168823999,41.7963356399996,53353.08015 2025-10-20,08:45:06.000,293,11019139,12325,0,1760949905,13000.425160859995,41.7610899900028,53353.122072720005 2025-10-20,08:45:07.000,293,11019147,12405,0,1760949906,13000.425160859995,41.77518825000152,53353.17796968 2025-10-20,08:45:08.000,293,11019171,12245,0,1760949907,13000.43863348,41.78223738000088,53353.18495680001 2025-10-20,08:45:09.000,293,11019205,12325,0,1760949908,13000.41168823999,41.78928651000024,53353.10809848 2025-10-20,08:45:10.000,293,11019137,12165,0,1760949909,13000.45884241,41.810433899998316,53353.122072720005 2025-10-20,08:45:11.000,293,11019140,12405,0,1760949910,13000.45210609999,41.83158129000367,53353.19893104 2025-10-20,08:45:12.000,293,11019143,12285,0,1760949911,13000.47231502999,41.82453216000431,53353.240853760006 2025-10-20,08:45:13.000,293,11019080,12365,0,1760949912,13000.47231502999,41.852728680001746,53353.240853760006 2025-10-20,08:45:14.000,293,11019162,12245,0,1760949913,13000.526205509996,41.84567955000239,53353.254828 2025-10-20,08:45:15.000,293,11019082,12285,0,1760949914,13000.49926027,41.873876069999824,53353.30373784 2025-10-20,08:45:16.000,293,11019132,12485,0,1760949915,13000.53967813,41.873876069999824,53353.289763600005 2025-10-20,08:45:17.000,293,11019150,12325,0,1760949916,13000.5194692,41.8950234599979,53353.27578936 2025-10-20,08:45:18.000,293,11019120,12365,0,1760949917,13000.49926027,41.909121720003895,53353.31771208 2025-10-20,08:45:19.000,293,11019135,12485,0,1760949918,13000.51273288999,41.916170850003255,53353.33168632001 2025-10-20,08:45:20.000,293,11019159,12445,0,1760949919,13000.53967813,41.916170850003255,53353.35963480001 2025-10-20,08:45:21.000,293,11019150,12405,0,1760949920,13000.546414439996,41.93731824000133,53353.3246992 2025-10-20,08:45:22.000,293,11019176,12525,0,1760949921,13000.53967813,41.99371128000348,53353.387583280004 2025-10-20,08:45:23.000,293,11019124,12125,0,1760949922,13000.5194692,42.00076041000284,53353.37360904 2025-10-20,08:45:24.000,293,11019133,12405,0,1760949923,13000.53294181999,42.02895693000028,53353.41553176 2025-10-20,08:45:25.000,293,11019118,12285,0,1760949924,13000.546414439996,42.05715344999771,53353.38059616001 2025-10-20,08:45:26.000,293,11019110,12245,0,1760949925,13000.55315074999,42.06420258000435,53353.457454480005 2025-10-20,08:45:27.000,293,11019121,12325,0,1760949926,13000.53294181999,42.05715344999771,53353.47142872 2025-10-20,08:45:28.000,293,11019125,12325,0,1760949927,13000.53967813,42.099448230001144,53353.47142872 2025-10-20,08:45:29.000,293,11019108,12285,0,1760949928,13000.505996579996,42.148792140003934,53353.48540296 2025-10-20,08:45:30.000,293,11019118,12405,0,1760949929,13000.47905134,42.16993953000201,53353.48540296 2025-10-20,08:45:31.000,293,11019123,12405,0,1760949930,13000.485787649995,42.19108692000009,53353.47142872 2025-10-20,08:45:32.000,293,11019087,12565,0,1760949931,13000.465578719995,42.16289040000265,53353.49937720001 2025-10-20,08:45:33.000,293,11019148,12525,0,1760949932,13000.41168823999,42.19108692000009,53353.4644416 2025-10-20,08:45:34.000,293,11019065,12245,0,1760949933,13000.39147930999,42.24747996000224,53353.44348024 2025-10-20,08:45:35.000,293,11019136,12205,0,1760949934,13000.37800669,42.268627350000315,53353.4644416 2025-10-20,08:45:36.000,293,11019089,12325,0,1760949935,13000.364534069995,42.282725609999034,53353.48540296 2025-10-20,08:45:37.000,293,11019127,12525,0,1760949936,13000.37800669,42.261578220000956,53353.47841584001 2025-10-20,08:45:38.000,293,11019103,12325,0,1760949937,13000.39821562,42.34616778000054,53353.51335144 2025-10-20,08:45:39.000,293,11019118,12405,0,1760949938,13000.39147930999,42.33206952000182,53353.5343128 2025-10-20,08:45:40.000,293,11019116,12285,0,1760949939,13000.364534069995,42.37436429999798,53353.59719688001 2025-10-20,08:45:41.000,293,11019133,12285,0,1760949940,13000.404951929995,42.40960995000205,53353.576235520006 2025-10-20,08:45:42.000,293,11019109,12445,0,1760949941,13000.445369789995,42.3532169099999,53353.54828704001 2025-10-20,08:45:43.000,293,11019131,12245,0,1760949942,13000.45210609999,42.40960995000205,53353.604184 2025-10-20,08:45:44.000,293,11019147,12205,0,1760949943,13000.45884241,42.43075734000013,53353.59020976 2025-10-20,08:45:45.000,293,11019123,12525,0,1760949944,13000.47231502999,42.43075734000013,53353.59020976 2025-10-20,08:45:46.000,293,11019142,12365,0,1760949945,13000.49926027,42.444855599998846,53353.555274160004 2025-10-20,08:45:47.000,293,11019040,12245,0,1760949946,13000.526205509996,42.45895386000484,53353.64610672001 2025-10-20,08:45:48.000,293,11019124,12285,0,1760949947,13000.5194692,42.4660029900042,53353.56226128 2025-10-20,08:45:49.000,293,11019121,12365,0,1760949948,13000.58009599,42.52944515999843,53353.6391196 2025-10-20,08:45:50.000,293,11019119,12245,0,1760949949,13000.573359679991,42.53649428999779,53353.59719688001 2025-10-20,08:45:51.000,293,11019133,12565,0,1760949950,13000.62051385,42.52239602999907,53353.59020976 2025-10-20,08:45:52.000,293,11019081,12365,0,1760949951,13000.640722780001,42.550592550003785,53353.576235520006 2025-10-20,08:45:53.000,293,11019083,12125,0,1760949952,13000.640722780001,42.557641680003144,53353.576235520006 2025-10-20,08:45:54.000,293,11019056,12325,0,1760949953,13000.647459089996,42.60698558999866,53353.59719688001 2025-10-20,08:45:55.000,293,11019156,12365,0,1760949954,13000.681140640001,42.63518211000337,53353.64610672001 2025-10-20,08:45:56.000,293,11019052,12365,0,1760949955,13000.660931710001,42.64223124000273,53353.61117112 2025-10-20,08:45:57.000,293,11019119,12285,0,1760949956,13000.681140640001,42.670427760000166,53353.64610672001 2025-10-20,08:45:58.000,293,11019102,12365,0,1760949957,13000.701349570001,42.70567341000424,53353.6391196 2025-10-20,08:45:59.000,293,11019103,12125,0,1760949958,13000.708085879996,42.733869930001674,53353.65309384 2025-10-20,08:46:00.000,293,11019137,12325,0,1760949959,13000.735031119992,42.76911557999847,53353.68802944001 2025-10-20,08:46:01.000,293,11019138,12765,0,1760949960,13000.708085879996,42.783213840004464,53353.72995216 2025-10-20,08:46:02.000,293,11019117,12325,0,1760949961,13000.708085879996,42.80436123000254,53353.71597792001 2025-10-20,08:46:03.000,293,11019123,12125,0,1760949962,13000.741767430001,42.83960687999934,53353.69501656001 2025-10-20,08:46:04.000,293,11019079,12645,0,1760949963,13000.694613259991,42.86075427000469,53353.722965040004 2025-10-20,08:46:05.000,293,11019115,12365,0,1760949964,13000.701349570001,42.853705139998056,53353.674055200005 2025-10-20,08:46:06.000,293,11019077,12405,0,1760949965,13000.681140640001,42.917147309999564,53353.68104232 2025-10-20,08:46:07.000,293,11019128,12205,0,1760949966,13000.714822189992,42.93124556999828,53353.7089908 2025-10-20,08:46:08.000,293,11019102,12285,0,1760949967,13000.674404329991,42.966491220002354,53353.64610672001 2025-10-20,08:46:09.000,293,11019118,12645,0,1760949968,13000.674404329991,43.00173686999915,53353.65309384 2025-10-20,08:46:10.000,293,11019089,12365,0,1760949969,13000.674404329991,43.03698252000322,53353.674055200005 2025-10-20,08:46:11.000,293,11019142,12245,0,1760949970,13000.667668019996,43.086326429998735,53353.66706808001 2025-10-20,08:46:12.000,293,11019092,12485,0,1760949971,13000.681140640001,43.093375559998094,53353.66706808001 2025-10-20,08:46:13.000,293,11019116,12245,0,1760949972,13000.647459089996,43.16386685999896,53353.66008096 2025-10-20,08:46:14.000,293,11019109,12365,0,1760949973,13000.660931710001,43.20616164000239,53353.64610672001 2025-10-20,08:46:15.000,293,11019098,12485,0,1760949974,13000.640722780001,43.19911251000303,53353.674055200005 2025-10-20,08:46:16.000,293,11019138,12405,0,1760949975,13000.647459089996,43.28370207000262,53353.68802944001 2025-10-20,08:46:17.000,293,11019114,12245,0,1760949976,13000.660931710001,43.318947719999414,53353.64610672001 2025-10-20,08:46:18.000,293,11019150,12285,0,1760949977,13000.660931710001,43.39648814999964,53353.66706808001 2025-10-20,08:46:19.000,293,11019142,12285,0,1760949978,13000.681140640001,43.38943902000028,53353.66008096 2025-10-20,08:46:20.000,293,11019117,12445,0,1760949979,13000.660931710001,43.45288119000179,53353.6391196 2025-10-20,08:46:21.000,293,11019161,12285,0,1760949980,13000.687876949996,43.50927423000394,53353.69501656001 2025-10-20,08:46:22.000,293,11019130,12485,0,1760949981,13000.647459089996,43.544519880000735,53353.61815824001 2025-10-20,08:46:23.000,293,11019090,12285,0,1760949982,13000.647459089996,43.62206031000096,53353.65309384 2025-10-20,08:46:24.000,293,11019145,12365,0,1760949983,13000.660931710001,43.593863790003525,53353.61117112 2025-10-20,08:46:25.000,293,11019120,12285,0,1760949984,13000.654195399991,43.600912920002884,53353.604184 2025-10-20,08:46:26.000,293,11019140,12325,0,1760949985,13000.654195399991,43.66435509000439,53353.59719688001 2025-10-20,08:46:27.000,293,11019155,12405,0,1760949986,13000.660931710001,43.67845335000311,53353.59020976 2025-10-20,08:46:28.000,293,11019127,12405,0,1760949987,13000.667668019996,43.69960074000119,53353.54828704001 2025-10-20,08:46:29.000,293,11019197,12285,0,1760949988,13000.647459089996,43.67845335000311,53353.56924840001 2025-10-20,08:46:30.000,293,11019135,12125,0,1760949989,13000.627250159996,43.75599378000334,53353.56226128 2025-10-20,08:46:31.000,293,11019107,12325,0,1760949990,13000.627250159996,43.75599378000334,53353.555274160004 2025-10-20,08:46:32.000,293,11019119,12365,0,1760949991,13000.60030492,43.78419030000077,53353.555274160004 2025-10-20,08:46:33.000,293,11019130,12525,0,1760949992,13000.613777539991,43.81238681999821,53353.51335144 2025-10-20,08:46:34.000,293,11019116,12365,0,1760949993,13000.607041229996,43.84058334000292,53353.52033856001 2025-10-20,08:46:35.000,293,11019135,12285,0,1760949994,13000.627250159996,43.826485080004204,53353.54828704001 2025-10-20,08:46:36.000,293,11019120,12405,0,1760949995,13000.627250159996,43.84763247000228,53353.52732568001 2025-10-20,08:46:37.000,293,11019081,12045,0,1760949996,13000.627250159996,43.896976379997795,53353.49239008 2025-10-20,08:46:38.000,293,11019123,12525,0,1760949997,13000.62051385,43.93222203000187,53353.49239008 2025-10-20,08:46:39.000,293,11019144,12285,0,1760949998,13000.58009599,43.91107464000379,53353.49239008 2025-10-20,08:46:40.000,293,11019110,12325,0,1760949999,13000.55988706,43.953369419999945,53353.45046736001 2025-10-20,08:46:41.000,293,11019109,12445,0,1760950000,13000.654195399991,43.939271160001226,53353.48540296 2025-10-20,08:46:42.000,293,11019079,12325,0,1760950001,13000.660931710001,43.953369419999945,53353.44348024 2025-10-20,08:46:43.000,293,11019155,12565,0,1760950002,13000.633986469991,43.96746767999866,53353.47841584001 2025-10-20,08:46:44.000,293,11019099,12325,0,1760950003,13000.701349570001,44.002713330002734,53353.43649312 2025-10-20,08:46:45.000,293,11019150,12365,0,1760950004,13000.708085879996,44.01681159000145,53353.35264768001 2025-10-20,08:46:46.000,293,11019151,12205,0,1760950005,13000.687876949996,44.03090985000017,53353.35963480001 2025-10-20,08:46:47.000,293,11019171,12245,0,1760950006,13000.741767430001,44.02386072000081,53353.33168632001 2025-10-20,08:46:48.000,293,11019125,12365,0,1760950007,13000.728294809996,44.04500810999889,53353.289763600005 2025-10-20,08:46:49.000,293,11019082,12405,0,1760950008,13000.755240049992,44.06615550000424,53353.3246992 2025-10-20,08:46:50.000,293,11019180,12325,0,1760950009,13000.788921599997,44.0732046300036,53353.36662192 2025-10-20,08:46:51.000,293,11019193,12125,0,1760950010,13000.782185290002,44.06615550000424,53353.3246992 2025-10-20,08:46:52.000,293,11019120,12285,0,1760950011,13000.795657909992,44.0732046300036,53353.289763600005 2025-10-20,08:46:53.000,293,11019168,12365,0,1760950012,13000.829339459997,44.122548539999116,53353.27578936 2025-10-20,08:46:54.000,293,11019123,12405,0,1760950013,13000.809130529997,44.14369593000447,53353.28277648001 2025-10-20,08:46:55.000,293,11019158,12285,0,1760950014,13000.829339459997,44.14369593000447,53353.24784088 2025-10-20,08:46:56.000,293,11019150,12325,0,1760950015,13000.822603150002,44.14369593000447,53353.289763600005 2025-10-20,08:46:57.000,293,11019153,12285,0,1760950016,13000.842812080002,44.171892450001906,53353.24784088 2025-10-20,08:46:58.000,293,11019131,12125,0,1760950017,13000.869757319997,44.14369593000447,53353.19893104 2025-10-20,08:46:59.000,293,11019145,12365,0,1760950018,13000.856284699992,44.14369593000447,53353.27578936 2025-10-20,08:47:00.000,293,11019126,12405,0,1760950019,13000.815866839992,44.136646799997834,53353.219892400004 2025-10-20,08:47:01.000,293,11019115,12325,0,1760950020,13000.842812080002,44.171892450001906,53353.17796968 2025-10-20,08:47:02.000,293,11019160,12325,0,1760950021,13000.829339459997,44.129597669998475,53353.17796968 2025-10-20,08:47:03.000,293,11019164,12485,0,1760950022,13000.788921599997,44.16484332000255,53353.20591816 2025-10-20,08:47:04.000,293,11019124,12445,0,1760950023,13000.782185290002,44.122548539999116,53353.17796968 2025-10-20,08:47:05.000,293,11019161,12445,0,1760950024,13000.741767430001,44.11549940999976,53353.16399544001 2025-10-20,08:47:06.000,293,11019142,12485,0,1760950025,13000.721558500001,44.09435202000168,53353.19194392001 2025-10-20,08:47:07.000,293,11019150,12245,0,1760950026,13000.721558500001,44.08730289000232,53353.19194392001 2025-10-20,08:47:08.000,293,11019197,12645,0,1760950027,13000.735031119992,44.09435202000168,53353.17796968 2025-10-20,08:47:09.000,293,11019164,12445,0,1760950028,13000.708085879996,44.06615550000424,53353.17796968 2025-10-20,08:47:10.000,293,11019111,12485,0,1760950029,13000.708085879996,44.06615550000424,53353.15700832 2025-10-20,08:47:11.000,293,11019122,12325,0,1760950030,13000.748503739997,44.009762460002094,53353.122072720005 2025-10-20,08:47:12.000,293,11019126,12405,0,1760950031,13000.728294809996,44.04500810999889,53353.10809848 2025-10-20,08:47:13.000,293,11019147,12285,0,1760950032,13000.735031119992,44.01681159000145,53353.01726592001 2025-10-20,08:47:14.000,293,11019133,12565,0,1760950033,13000.741767430001,43.98156594000466,53353.08713712 2025-10-20,08:47:15.000,293,11019163,12325,0,1760950034,13000.741767430001,43.97451680999802,53353.02425304001 2025-10-20,08:47:16.000,293,11019139,12405,0,1760950035,13000.714822189992,43.96746767999866,53352.96835608 2025-10-20,08:47:17.000,293,11019100,12325,0,1760950036,13000.795657909992,43.953369419999945,53352.9404076 2025-10-20,08:47:18.000,293,11019171,12445,0,1760950037,13000.822603150002,43.93222203000187,53352.96136896 2025-10-20,08:47:19.000,293,11019185,12805,0,1760950038,13000.829339459997,43.93222203000187,53352.954381840005 2025-10-20,08:47:20.000,293,11019124,12525,0,1760950039,13000.856284699992,43.91107464000379,53352.905472000006 2025-10-20,08:47:21.000,293,11019146,12445,0,1760950040,13000.836075769992,43.896976379997795,53352.9404076 2025-10-20,08:47:22.000,293,11019188,12485,0,1760950041,13000.829339459997,43.91107464000379,53352.94739472001 2025-10-20,08:47:23.000,293,11019147,12445,0,1760950042,13000.809130529997,43.91107464000379,53352.93342048 2025-10-20,08:47:24.000,293,11019153,12565,0,1760950043,13000.856284699992,43.88287811999908,53352.9404076 2025-10-20,08:47:25.000,293,11019126,12365,0,1760950044,13000.876493629992,43.889927249998436,53352.9404076 2025-10-20,08:47:26.000,293,11019138,12725,0,1760950045,13000.836075769992,43.861730730001,53352.92643336001 2025-10-20,08:47:27.000,293,11019131,12365,0,1760950046,13000.856284699992,43.861730730001,53352.92643336001 2025-10-20,08:47:28.000,293,11019184,12325,0,1760950047,13000.883229940002,43.83353421000356,53352.9404076 2025-10-20,08:47:29.000,293,11019165,12685,0,1760950048,13000.896702559992,43.81238681999821,53352.97534320001 2025-10-20,08:47:30.000,293,11019154,12285,0,1760950049,13000.910175179997,43.81238681999821,53352.97534320001 2025-10-20,08:47:31.000,293,11019154,12325,0,1760950050,13000.916911489992,43.819435950004845,53352.905472000006 2025-10-20,08:47:32.000,293,11019149,12285,0,1760950051,13000.923647800002,43.81238681999821,53352.92643336001 2025-10-20,08:47:33.000,293,11019135,12285,0,1760950052,13000.916911489992,43.819435950004845,53352.905472000006 2025-10-20,08:47:34.000,293,11019122,12285,0,1760950053,13000.950593039997,43.826485080004204,53352.91245912 2025-10-20,08:47:35.000,293,11019148,12565,0,1760950054,13000.984274590002,43.83353421000356,53352.97534320001 2025-10-20,08:47:36.000,293,11019190,12565,0,1760950055,13001.004483520002,43.84058334000292,53352.94739472001 2025-10-20,08:47:37.000,293,11019150,12325,0,1760950056,13001.031428759998,43.826485080004204,53353.03124016 2025-10-20,08:47:38.000,293,11019129,12365,0,1760950057,13001.085319239988,43.84763247000228,53352.98931744 2025-10-20,08:47:39.000,293,11019177,12325,0,1760950058,13001.078582929993,43.84763247000228,53352.93342048 2025-10-20,08:47:40.000,293,11019157,12365,0,1760950059,13001.112264479998,43.79828855999949,53352.99630456001 2025-10-20,08:47:41.000,293,11019156,12325,0,1760950060,13001.186363889989,43.770092040002055,53353.02425304001 2025-10-20,08:47:42.000,293,11019134,12525,0,1760950061,13001.166154959988,43.78419030000077,53353.052201520004 2025-10-20,08:47:43.000,293,11019170,12245,0,1760950062,13001.199836509993,43.777141170001414,53353.052201520004 2025-10-20,08:47:44.000,293,11019183,12445,0,1760950063,13001.233518059998,43.78419030000077,53353.13604696 2025-10-20,08:47:45.000,293,11019156,12205,0,1760950064,13001.226781749989,43.763042910002696,53353.10809848 2025-10-20,08:47:46.000,293,11019113,12165,0,1760950065,13001.253726989999,43.75599378000334,53353.11508560001 2025-10-20,08:47:47.000,293,11019222,12565,0,1760950066,13001.273935919999,43.777141170001414,53353.10809848 2025-10-20,08:47:48.000,293,11019134,12245,0,1760950067,13001.294144849999,43.79828855999949,53353.12905984 2025-10-20,08:47:49.000,293,11019164,12365,0,1760950068,13001.334562709999,43.81238681999821,53353.18495680001 2025-10-20,08:47:50.000,293,11019139,12325,0,1760950069,13001.307617469989,43.819435950004845,53353.170982560005 2025-10-20,08:47:51.000,293,11019135,12405,0,1760950070,13001.374980569999,43.78419030000077,53353.14303408001 2025-10-20,08:47:52.000,293,11019179,12445,0,1760950071,13001.374980569999,43.763042910002696,53353.23386664001 2025-10-20,08:47:53.000,293,11019103,12405,0,1760950072,13001.34803532999,43.763042910002696,53353.18495680001 2025-10-20,08:47:54.000,293,11019144,12245,0,1760950073,13001.374980569999,43.74894465000398,53353.18495680001 2025-10-20,08:47:55.000,293,11019154,12365,0,1760950074,13001.374980569999,43.720748129999265,53353.15700832 2025-10-20,08:47:56.000,293,11019123,12325,0,1760950075,13001.36824425999,43.727797259998624,53353.21290528001 2025-10-20,08:47:57.000,293,11019123,12325,0,1760950076,13001.401925809994,43.69255161000183,53353.21290528001 2025-10-20,08:47:58.000,293,11019141,12325,0,1760950077,13001.422134739994,43.67140422000375,53353.23386664001 2025-10-20,08:47:59.000,293,11019146,12645,0,1760950078,13001.42887104999,43.66435509000439,53353.24784088 2025-10-20,08:48:00.000,293,11019170,12445,0,1760950079,13001.38845318999,43.63615856999968,53353.240853760006 2025-10-20,08:48:01.000,293,11019143,12445,0,1760950080,13001.36824425999,43.6150111800016,53353.26880224 2025-10-20,08:48:02.000,293,11019087,12445,0,1760950081,13001.3951895,43.62910944000032,53353.28277648001 2025-10-20,08:48:03.000,293,11019110,12485,0,1760950082,13001.3951895,43.60796205000224,53353.35264768001 2025-10-20,08:48:04.000,293,11019125,12285,0,1760950083,13001.401925809994,43.62910944000032,53353.29675072 2025-10-20,08:48:05.000,293,11019125,12125,0,1760950084,13001.3951895,43.60796205000224,53353.31771208 2025-10-20,08:48:06.000,293,11019151,12405,0,1760950085,13001.41539843,43.586814660004165,53353.33168632001 2025-10-20,08:48:07.000,293,11019158,12405,0,1760950086,13001.401925809994,43.551569010000094,53353.40155752001 2025-10-20,08:48:08.000,293,11019146,12485,0,1760950087,13001.43560736,43.544519880000735,53353.3246992 2025-10-20,08:48:09.000,293,11019166,12285,0,1760950088,13001.45581629,43.579765530004806,53353.34566056 2025-10-20,08:48:10.000,293,11019157,12285,0,1760950089,13001.523179389995,43.530421620002016,53353.36662192 2025-10-20,08:48:11.000,293,11019120,12325,0,1760950090,13001.51644308,43.530421620002016,53353.387583280004 2025-10-20,08:48:12.000,293,11019129,12285,0,1760950091,13001.55686094,43.530421620002016,53353.42950600001 2025-10-20,08:48:13.000,293,11019153,12645,0,1760950092,13001.543388319995,43.530421620002016,53353.40155752001 2025-10-20,08:48:14.000,293,11019131,12205,0,1760950093,13001.55686094,43.52337249000266,53353.45046736001 2025-10-20,08:48:15.000,293,11019106,12325,0,1760950094,13001.5972788,43.537470750001376,53353.49239008 2025-10-20,08:48:16.000,293,11019148,12645,0,1760950095,13001.5972788,43.544519880000735,53353.47841584001 2025-10-20,08:48:17.000,293,11019161,12365,0,1760950096,13001.61075141999,43.544519880000735,53353.49937720001 2025-10-20,08:48:18.000,293,11019128,12525,0,1760950097,13001.61748773,43.537470750001376,53353.47841584001 2025-10-20,08:48:19.000,293,11019135,12325,0,1760950098,13001.5972788,43.5163233600033,53353.52732568001 2025-10-20,08:48:20.000,293,11019131,12565,0,1760950099,13001.63769666,43.50927423000394,53353.506364320005 2025-10-20,08:48:21.000,293,11019168,12365,0,1760950100,13001.65116927999,43.5163233600033,53353.576235520006 2025-10-20,08:48:22.000,293,11019127,12365,0,1760950101,13001.65790559,43.488126839998586,53353.576235520006 2025-10-20,08:48:23.000,293,11019184,12325,0,1760950102,13001.65790559,43.48107770999923,53353.56226128 2025-10-20,08:48:24.000,293,11019126,12445,0,1760950103,13001.69158713999,43.495175969997945,53353.61117112 2025-10-20,08:48:25.000,293,11019128,12405,0,1760950104,13001.684850829995,43.43878293000307,53353.63213248 2025-10-20,08:48:26.000,293,11019157,12445,0,1760950105,13001.67137820999,43.44583206000243,53353.61815824001 2025-10-20,08:48:27.000,293,11019160,12485,0,1760950106,13001.705059759995,43.43878293000307,53353.604184 2025-10-20,08:48:28.000,293,11019190,12285,0,1760950107,13001.69158713999,43.44583206000243,53353.66008096 2025-10-20,08:48:29.000,293,11019174,12245,0,1760950108,13001.75221392999,43.45993032000115,53353.61117112 2025-10-20,08:48:30.000,293,11019157,12605,0,1760950109,13001.765686549996,43.41763553999772,53353.69501656001 2025-10-20,08:48:31.000,293,11019141,12645,0,1760950110,13001.745477619996,43.41763553999772,53353.674055200005 2025-10-20,08:48:32.000,293,11019109,12245,0,1760950111,13001.785895479996,43.42468467000435,53353.7089908 2025-10-20,08:48:33.000,293,11019133,12365,0,1760950112,13001.73874131,43.403537279999,53353.71597792001 2025-10-20,08:48:34.000,293,11019102,12565,0,1760950113,13001.765686549996,43.42468467000435,53353.72995216 2025-10-20,08:48:35.000,293,11019102,12245,0,1760950114,13001.785895479996,43.43878293000307,53353.743926400006 2025-10-20,08:48:36.000,293,11019124,12645,0,1760950115,13001.806104409996,43.41763553999772,53353.778862 2025-10-20,08:48:37.000,293,11019125,12205,0,1760950116,13001.826313339996,43.41058640999836,53353.75790064 2025-10-20,08:48:38.000,293,11019132,12525,0,1760950117,13001.792631789991,43.42468467000435,53353.79982336 2025-10-20,08:48:39.000,293,11019166,12245,0,1760950118,13001.81957703,43.43173380000371,53353.83475896001 2025-10-20,08:48:40.000,293,11019114,12365,0,1760950119,13001.7993681,43.38238989000092,53353.82078472 2025-10-20,08:48:41.000,293,11019169,12125,0,1760950120,13001.826313339996,43.38238989000092,53353.83475896001 2025-10-20,08:48:42.000,293,11019150,12645,0,1760950121,13001.866731199996,43.38238989000092,53353.89764304 2025-10-20,08:48:43.000,293,11019150,12365,0,1760950122,13001.833049649991,43.368291630002204,53353.890655920004 2025-10-20,08:48:44.000,293,11019170,12325,0,1760950123,13001.826313339996,43.34714424000413,53353.87668168 2025-10-20,08:48:45.000,293,11019159,12645,0,1760950124,13001.880203820001,43.368291630002204,53353.841746080005 2025-10-20,08:48:46.000,293,11019131,12205,0,1760950125,13001.873467509991,43.361242500002845,53353.86969456 2025-10-20,08:48:47.000,293,11019136,12365,0,1760950126,13001.873467509991,43.34714424000413,53353.9186044 2025-10-20,08:48:48.000,293,11019156,12325,0,1760950127,13001.893676439991,43.34009511000477,53353.90463016001 2025-10-20,08:48:49.000,293,11019139,12365,0,1760950128,13001.880203820001,43.32599684999877,53353.89764304 2025-10-20,08:48:50.000,293,11019129,12605,0,1760950129,13001.886940129996,43.28370207000262,53353.960527120005 2025-10-20,08:48:51.000,293,11019106,12165,0,1760950130,13001.907149059996,43.28370207000262,53353.93257864001 2025-10-20,08:48:52.000,293,11019143,12325,0,1760950131,13001.934094299992,43.27665294000326,53353.96751424 2025-10-20,08:48:53.000,293,11019103,12285,0,1760950132,13001.961039540001,43.29780033000134,53353.95354000001 2025-10-20,08:48:54.000,293,11019134,12125,0,1760950133,13001.947566919996,43.255505549997906,53353.92559152 2025-10-20,08:48:55.000,293,11019148,12365,0,1760950134,13001.974512159992,43.24845641999855,53353.97450136 2025-10-20,08:48:56.000,293,11019145,12405,0,1760950135,13001.967775849997,43.24845641999855,53354.009436960005 2025-10-20,08:48:57.000,293,11019112,12245,0,1760950136,13001.987984779997,43.22730903000047,53353.99546272 2025-10-20,08:48:58.000,293,11019132,12165,0,1760950137,13001.994721089992,43.19911251000303,53354.01642408 2025-10-20,08:48:59.000,293,11019110,12365,0,1760950138,13002.008193709997,43.17091598999832,53354.009436960005 2025-10-20,08:49:00.000,293,11019110,12405,0,1760950139,13001.981248470001,43.192063380003674,53354.00244984001 2025-10-20,08:49:01.000,293,11019134,12205,0,1760950140,13001.981248470001,43.14976860000024,53353.99546272 2025-10-20,08:49:02.000,293,11019099,12325,0,1760950141,13002.001457400002,43.16386685999896,53354.03738544 2025-10-20,08:49:03.000,293,11019131,12285,0,1760950142,13002.041875260002,43.16386685999896,53354.079308160006 2025-10-20,08:49:04.000,293,11019137,12245,0,1760950143,13002.035138949992,43.142719470000884,53354.03738544 2025-10-20,08:49:05.000,293,11019135,12245,0,1760950144,13002.082293120002,43.17091598999832,53354.10725664 2025-10-20,08:49:06.000,293,11019113,12325,0,1760950145,13002.068820499997,43.10747382000409,53354.07232104001 2025-10-20,08:49:07.000,293,11019147,12405,0,1760950146,13002.102502050002,43.10042469000473,53354.11424376 2025-10-20,08:49:08.000,293,11019123,12365,0,1760950147,13002.129447289997,43.06517904000066,53354.14917936001 2025-10-20,08:49:09.000,293,11019116,12685,0,1760950148,13002.156392529992,43.0581299100013,53354.19808920001 2025-10-20,08:49:10.000,293,11019095,12285,0,1760950149,13002.136183599992,43.0581299100013,53354.19808920001 2025-10-20,08:49:11.000,293,11019125,12245,0,1760950150,13002.183337770002,43.04403165000258,53354.2330248 2025-10-20,08:49:12.000,293,11019085,12125,0,1760950151,13002.203546700002,43.01583512999787,53354.21206344 2025-10-20,08:49:13.000,293,11019190,12445,0,1760950152,13002.237228249993,43.00173686999915,53354.21206344 2025-10-20,08:49:14.000,293,11019139,12485,0,1760950153,13002.243964560002,43.02993339000386,53354.26097328 2025-10-20,08:49:15.000,293,11019120,12325,0,1760950154,13002.243964560002,43.00173686999915,53354.25398616 2025-10-20,08:49:16.000,293,11019100,12565,0,1760950155,13002.257437179993,42.98058948000107,53354.295908880005 2025-10-20,08:49:17.000,293,11019132,12405,0,1760950156,13002.284382419988,42.97354035000171,53354.302896 2025-10-20,08:49:18.000,293,11019105,12325,0,1760950157,13002.311327659998,42.92419643999892,53354.27494752 2025-10-20,08:49:19.000,293,11019093,12485,0,1760950158,13002.351745519998,42.88895079000213,53354.37975432 2025-10-20,08:49:20.000,293,11019079,12205,0,1760950159,13002.371954449998,42.88895079000213,53354.344818720005 2025-10-20,08:49:21.000,293,11019078,12125,0,1760950160,13002.412372309998,42.88190166000277,53354.40071568 2025-10-20,08:49:22.000,293,11019111,12525,0,1760950161,13002.459526479994,42.87485253000341,53354.47058688 2025-10-20,08:49:23.000,293,11019092,12365,0,1760950162,13002.446053859989,42.86075427000469,53354.43565128001 2025-10-20,08:49:24.000,293,11019109,12245,0,1760950163,13002.479735409994,42.83255774999998,53354.463599760005 2025-10-20,08:49:25.000,293,11019106,12645,0,1760950164,13002.540362199994,42.83960687999934,53354.477574 2025-10-20,08:49:26.000,293,11019131,12445,0,1760950165,13002.580780059994,42.77616470999783,53354.49853536 2025-10-20,08:49:27.000,293,11019071,12365,0,1760950166,13002.56730743999,42.74796819000039,53354.561419440004 2025-10-20,08:49:28.000,293,11019150,12365,0,1760950167,13002.580780059994,42.733869930001674,53354.57539368001 2025-10-20,08:49:29.000,293,11019078,12285,0,1760950168,13002.58751636999,42.69862428000488,53354.58936792 2025-10-20,08:49:30.000,293,11019123,12485,0,1760950169,13002.580780059994,42.670427760000166,53354.56840656 2025-10-20,08:49:31.000,293,11019083,12525,0,1760950170,13002.600988989994,42.64223124000273,53354.65923912 2025-10-20,08:49:32.000,293,11019110,12405,0,1760950171,13002.58751636999,42.64928037000209,53354.65225200001 2025-10-20,08:49:33.000,293,11019106,12365,0,1760950172,13002.61446161,42.59288732999994,53354.71513608 2025-10-20,08:49:34.000,293,11019109,12445,0,1760950173,13002.62793422999,42.5999364599993,53354.73609744 2025-10-20,08:49:35.000,293,11019127,12285,0,1760950174,13002.60772529999,42.59288732999994,53354.694174719996 2025-10-20,08:49:36.000,293,11019110,12285,0,1760950175,13002.560571129994,42.557641680003144,53354.78500728 2025-10-20,08:49:37.000,293,11019120,12405,0,1760950176,13002.574043749999,42.550592550003785,53354.729110320004 2025-10-20,08:49:38.000,293,11019152,12285,0,1760950177,13002.58751636999,42.52239602999907,53354.798981520005 2025-10-20,08:49:39.000,293,11019111,12405,0,1760950178,13002.513416959999,42.48010125000292,53354.83391712 2025-10-20,08:49:40.000,293,11019111,12445,0,1760950179,13002.553834819999,42.48010125000292,53354.85487848 2025-10-20,08:49:41.000,293,11019126,12325,0,1760950180,13002.553834819999,42.451904729998205,53354.88282696 2025-10-20,08:49:42.000,293,11019100,12405,0,1760950181,13002.520153269994,42.444855599998846,53354.86885272001 2025-10-20,08:49:43.000,293,11019072,12325,0,1760950182,13002.560571129994,42.40960995000205,53354.88981408001 2025-10-20,08:49:44.000,293,11019122,12565,0,1760950183,13002.553834819999,42.40960995000205,53354.92474968 2025-10-20,08:49:45.000,293,11019086,12285,0,1760950184,13002.513416959999,42.36731516999862,53355.015582240005 2025-10-20,08:49:46.000,293,11019088,12365,0,1760950185,13002.513416959999,42.37436429999798,53354.97365952 2025-10-20,08:49:47.000,293,11019124,12405,0,1760950186,13002.553834819999,42.30387300000439,53354.966672400005 2025-10-20,08:49:48.000,293,11019110,12245,0,1760950187,13002.533625889999,42.317971260003105,53354.97365952 2025-10-20,08:49:49.000,293,11019076,12365,0,1760950188,13002.533625889999,42.2545290900016,53355.001608 2025-10-20,08:49:50.000,293,11019100,12365,0,1760950189,13002.513416959999,42.212234309998166,53354.95968528001 2025-10-20,08:49:51.000,293,11019090,12245,0,1760950190,13002.520153269994,42.18403779000073,53355.064492080004 2025-10-20,08:49:52.000,293,11019186,12245,0,1760950191,13002.452790169998,42.12764474999858,53355.0714792 2025-10-20,08:49:53.000,293,11019128,12245,0,1760950192,13002.446053859989,42.12059561999922,53355.04353072 2025-10-20,08:49:54.000,293,11019117,12325,0,1760950193,13002.432581239998,42.099448230001144,53355.001608 2025-10-20,08:49:55.000,293,11019100,12365,0,1760950194,13002.439317549994,42.06420258000435,53355.07846632001 2025-10-20,08:49:56.000,293,11019110,12205,0,1760950195,13002.358481829993,42.05715344999771,53355.029556479996 2025-10-20,08:49:57.000,293,11019120,12285,0,1760950196,13002.392163379998,42.02190780000092,53355.04353072 2025-10-20,08:49:58.000,293,11019108,12405,0,1760950197,13002.371954449998,41.97961302000476,53355.001608 2025-10-20,08:49:59.000,293,11019106,12325,0,1760950198,13002.358481829993,41.97256388999813,53355.05051784 2025-10-20,08:50:00.000,293,11019113,12445,0,1760950199,13002.351745519998,41.95141650000005,53355.03654360001 2025-10-20,08:50:01.000,293,11019116,12365,0,1760950200,13002.351745519998,41.923219980002614,53355.07846632001 2025-10-20,08:50:02.000,293,11019106,12405,0,1760950201,13002.304591349988,41.88092519999918,53355.085453440006 2025-10-20,08:50:03.000,293,11019077,12325,0,1760950202,13002.277646109993,41.852728680001746,53355.11340192 2025-10-20,08:50:04.000,293,11019133,12365,0,1760950203,13002.270909799998,41.83158129000367,53355.09942768 2025-10-20,08:50:05.000,293,11019058,12285,0,1760950204,13002.264173490003,41.83158129000367,53355.09244056 2025-10-20,08:50:06.000,293,11019090,12285,0,1760950205,13002.210283009998,41.810433899998316,53355.11340192 2025-10-20,08:50:07.000,293,11019082,12645,0,1760950206,13002.264173490003,41.78928651000024,53355.134363280005 2025-10-20,08:50:08.000,293,11019147,12325,0,1760950207,13002.250700869998,41.78223738000088,53355.10641480001 2025-10-20,08:50:09.000,293,11019133,12285,0,1760950208,13002.243964560002,41.7610899900028,53355.134363280005 2025-10-20,08:50:10.000,293,11019089,12285,0,1760950209,13002.163128840002,41.74699173000408,53355.15532464001 2025-10-20,08:50:11.000,293,11019107,12285,0,1760950210,13002.163128840002,41.73289346999809,53355.10641480001 2025-10-20,08:50:12.000,293,11019127,12205,0,1760950211,13002.129447289997,41.70469695000065,53355.1413504 2025-10-20,08:50:13.000,293,11019131,12245,0,1760950212,13002.136183599992,41.683549560002575,53355.085453440006 2025-10-20,08:50:14.000,293,11019079,12285,0,1760950213,13002.095765739992,41.690598690001934,53355.14833752 2025-10-20,08:50:15.000,293,11019117,12565,0,1760950214,13002.075556809992,41.690598690001934,53355.134363280005 2025-10-20,08:50:16.000,293,11019104,12445,0,1760950215,13002.055347879992,41.6483039099985,53355.12038904 2025-10-20,08:50:17.000,293,11019092,12325,0,1760950216,13002.089029429997,41.6624021700045,53355.134363280005 2025-10-20,08:50:18.000,293,11019112,12405,0,1760950217,13002.082293120002,41.634205649999785,53355.12737616001 2025-10-20,08:50:19.000,293,11019119,12245,0,1760950218,13002.062084190002,41.627156520000426,53355.1413504 2025-10-20,08:50:20.000,293,11019077,12485,0,1760950219,13002.062084190002,41.634205649999785,53355.134363280005 2025-10-20,08:50:21.000,293,11019047,12565,0,1760950220,13002.014930019992,41.641254779999144,53355.12038904 2025-10-20,08:50:22.000,293,11019134,12365,0,1760950221,13002.008193709997,41.627156520000426,53355.12038904 2025-10-20,08:50:23.000,293,11019115,12285,0,1760950222,13002.035138949992,41.59191087000363,53355.12038904 2025-10-20,08:50:24.000,293,11019078,12285,0,1760950223,13001.981248470001,41.57781261000491,53355.0714792 2025-10-20,08:50:25.000,293,11019118,12325,0,1760950224,13002.001457400002,41.58486174000427,53355.09942768 2025-10-20,08:50:26.000,293,11019086,12525,0,1760950225,13002.014930019992,41.55666521999956,53355.11340192 2025-10-20,08:50:27.000,293,11019105,12245,0,1760950226,13001.940830610001,41.57781261000491,53355.07846632001 2025-10-20,08:50:28.000,293,11019106,12285,0,1760950227,13001.940830610001,41.55666521999956,53355.134363280005 2025-10-20,08:50:29.000,293,11019115,12445,0,1760950228,13001.934094299992,41.57076347999828,53355.10641480001 2025-10-20,08:50:30.000,293,11019087,12725,0,1760950229,13001.907149059996,41.55666521999956,53355.10641480001 2025-10-20,08:50:31.000,293,11019105,12405,0,1760950230,13001.893676439991,41.54256696000084,53355.12737616001 2025-10-20,08:50:32.000,293,11019104,12365,0,1760950231,13001.886940129996,41.54256696000084,53355.14833752 2025-10-20,08:50:33.000,293,11019060,12325,0,1760950232,13001.913885369991,41.48617391999869,53355.16929888 2025-10-20,08:50:34.000,293,11019143,12285,0,1760950233,13001.913885369991,41.507321310004045,53355.197247359996 2025-10-20,08:50:35.000,293,11019120,12405,0,1760950234,13001.886940129996,41.52141957000276,53355.183273120005 2025-10-20,08:50:36.000,293,11019101,12285,0,1760950235,13001.873467509991,41.47912478999933,53355.1413504 2025-10-20,08:50:37.000,293,11019085,12405,0,1760950236,13001.833049649991,41.49322304999805,53355.183273120005 2025-10-20,08:50:38.000,293,11019121,12205,0,1760950237,13001.859994890001,41.47912478999933,53355.21820872 2025-10-20,08:50:39.000,293,11019120,12365,0,1760950238,13001.812840719991,41.47207565999997,53355.2112216 2025-10-20,08:50:40.000,293,11019121,12405,0,1760950239,13001.772422859991,41.48617391999869,53355.183273120005 2025-10-20,08:50:41.000,293,11019096,12445,0,1760950240,13001.77915917,41.47912478999933,53355.232182960004 2025-10-20,08:50:42.000,293,11019104,12405,0,1760950241,13001.73200499999,41.457977400001255,53355.23917008 2025-10-20,08:50:43.000,293,11019114,12325,0,1760950242,13001.664641899995,41.42978088000382,53355.24615720001 2025-10-20,08:50:44.000,293,11019105,12485,0,1760950243,13001.65116927999,41.408633489998465,53355.232182960004 2025-10-20,08:50:45.000,293,11019106,12365,0,1760950244,13001.604015109995,41.37338784000167,53355.253144320006 2025-10-20,08:50:46.000,293,11019106,12485,0,1760950245,13001.563597249995,41.34519132000423,53355.24615720001 2025-10-20,08:50:47.000,293,11019100,12285,0,1760950246,13001.55012462999,41.34519132000423,53355.253144320006 2025-10-20,08:50:48.000,293,11019125,12525,0,1760950247,13001.55012462999,41.281749150002724,53355.28807992 2025-10-20,08:50:49.000,293,11019123,12285,0,1760950248,13001.48949783999,41.239454369999294,53355.28807992 2025-10-20,08:50:50.000,293,11019100,12645,0,1760950249,13001.442343669994,41.19011046000378,53355.3160284 2025-10-20,08:50:51.000,293,11019081,12205,0,1760950250,13001.43560736,41.168963069998426,53355.32301552001 2025-10-20,08:50:52.000,293,11019113,12565,0,1760950251,13001.36824425999,41.13371742000163,53355.30904128 2025-10-20,08:50:53.000,293,11019166,12285,0,1760950252,13001.34803532999,41.07027525000012,53355.33000264 2025-10-20,08:50:54.000,293,11019135,12485,0,1760950253,13001.314353779999,41.07732437999948,53355.27410568001 2025-10-20,08:50:55.000,293,11019089,12285,0,1760950254,13001.287408539989,41.02798047000397,53355.253144320006 2025-10-20,08:50:56.000,293,11019108,12365,0,1760950255,13001.233518059998,40.992734819999896,53355.29506704001 2025-10-20,08:50:57.000,293,11019162,12325,0,1760950256,13001.186363889989,40.98568569000054,53355.27410568001 2025-10-20,08:50:58.000,293,11019097,12445,0,1760950257,13001.193100199998,40.94339091000438,53355.28807992 2025-10-20,08:50:59.000,293,11019102,12365,0,1760950258,13001.119000789993,40.91519438999967,53355.253144320006 2025-10-20,08:51:00.000,293,11019124,12405,0,1760950259,13001.092055549998,40.858801350004796,53355.28807992 2025-10-20,08:51:01.000,293,11019123,12285,0,1760950260,13000.997747209993,40.865850480004156,53355.2112216 2025-10-20,08:51:02.000,293,11019096,12285,0,1760950261,13000.950593039997,40.78831005000393,53355.2112216 2025-10-20,08:51:03.000,293,11019095,12325,0,1760950262,13000.876493629992,40.78126092000457,53355.24615720001 2025-10-20,08:51:04.000,293,11019069,12445,0,1760950263,13000.802394220002,40.72486788000242,53355.22519584001 2025-10-20,08:51:05.000,293,11019111,12485,0,1760950264,13000.721558500001,40.7107696200037,53355.19026024 2025-10-20,08:51:06.000,293,11019084,12285,0,1760950265,13000.714822189992,40.68257309999899,53355.20423448001 2025-10-20,08:51:07.000,293,11019068,12365,0,1760950266,13000.647459089996,40.66847484000027,53355.17628600001 2025-10-20,08:51:08.000,293,11019084,12325,0,1760950267,13000.60030492,40.61913093000476,53355.134363280005 2025-10-20,08:51:09.000,293,11019065,12285,0,1760950268,13000.53967813,40.590934410000045,53355.12737616001 2025-10-20,08:51:10.000,293,11019087,12445,0,1760950269,13000.47905134,40.55568876000325,53355.12038904 2025-10-20,08:51:11.000,293,11019076,12445,0,1760950270,13000.425160859995,40.56273789000261,53355.07846632001 2025-10-20,08:51:12.000,293,11019129,12405,0,1760950271,13000.35779776,40.54159050000453,53355.10641480001 2025-10-20,08:51:13.000,293,11019096,12325,0,1760950272,13000.283698349995,40.47814833000302,53355.085453440006 2025-10-20,08:51:14.000,293,11019109,12445,0,1760950273,13000.223071559994,40.464050070004305,53354.99462088 2025-10-20,08:51:15.000,293,11019096,12285,0,1760950274,13000.14897214999,40.464050070004305,53354.99462088 2025-10-20,08:51:16.000,293,11019074,12405,0,1760950275,13000.074872739999,40.414706160001515,53354.95968528001 2025-10-20,08:51:17.000,293,11019097,12325,0,1760950276,13000.068136429989,40.414706160001515,53354.97365952 2025-10-20,08:51:18.000,293,11019124,12285,0,1760950277,13000.027718569989,40.37946051000472,53354.94571104 2025-10-20,08:51:19.000,293,11019066,12445,0,1760950278,12999.967091779989,40.32306747000257,53354.917762560006 2025-10-20,08:51:20.000,293,11019097,12525,0,1760950279,12999.906464989988,40.33011660000193,53354.88981408001 2025-10-20,08:51:21.000,293,11019091,12525,0,1760950280,12999.899728679993,40.33011660000193,53354.88981408001 2025-10-20,08:51:22.000,293,11019087,12365,0,1760950281,12999.825629270003,40.25962530000106,53354.861865599996 2025-10-20,08:51:23.000,293,11019086,12485,0,1760950282,12999.751529859997,40.245527040002344,53354.80596864 2025-10-20,08:51:24.000,293,11019125,12285,0,1760950283,12999.724584620002,40.224379650004266,53354.82693 2025-10-20,08:51:25.000,293,11019099,12645,0,1760950284,12999.704375690002,40.182084870000836,53354.80596864 2025-10-20,08:51:26.000,293,11019123,12325,0,1760950285,12999.657221519992,40.175035740001476,53354.73609744 2025-10-20,08:51:27.000,293,11019104,12285,0,1760950286,12999.616803659992,40.16798661000212,53354.680200480005 2025-10-20,08:51:28.000,293,11019102,12325,0,1760950287,12999.549440559997,40.16093748000276,53354.70116184001 2025-10-20,08:51:29.000,293,11019129,12565,0,1760950288,12999.502286390001,40.16798661000212,53354.680200480005 2025-10-20,08:51:30.000,293,11019085,12485,0,1760950289,12999.455132219991,40.132740959998046,53354.66622624 2025-10-20,08:51:31.000,293,11019137,12485,0,1760950290,12999.414714359991,40.13979009000468,53354.6871876 2025-10-20,08:51:32.000,293,11019094,12605,0,1760950291,12999.347351259996,40.08339705000253,53354.58936792 2025-10-20,08:51:33.000,293,11019106,12325,0,1760950292,12999.27998816,40.02700401000038,53354.56840656 2025-10-20,08:51:34.000,293,11019081,12365,0,1760950293,12999.25304291999,40.06929879000381,53354.54045808 2025-10-20,08:51:35.000,293,11019143,12525,0,1760950294,12999.15873458,40.04815139999846,53354.49154824 2025-10-20,08:51:36.000,293,11019088,12445,0,1760950295,12999.13852565,40.04815139999846,53354.50552248001 2025-10-20,08:51:37.000,293,11019147,12485,0,1760950296,12999.07116254999,40.012905750001664,53354.43565128001 2025-10-20,08:51:38.000,293,11019120,12245,0,1760950297,12999.01053575999,39.99175836000359,53354.45661264001 2025-10-20,08:51:39.000,293,11019100,12565,0,1760950298,12998.943172659994,39.963561839998874,53354.40071568 2025-10-20,08:51:40.000,293,11019059,12285,0,1760950299,12998.875809559999,39.963561839998874,53354.3727672 2025-10-20,08:51:41.000,293,11019127,12365,0,1760950300,12998.794973839998,39.949463580000156,53354.344818720005 2025-10-20,08:51:42.000,293,11019115,12365,0,1760950301,12998.754555979998,39.90011967000464,53354.33783160001 2025-10-20,08:51:43.000,293,11019073,12605,0,1760950302,12998.727610739988,39.91421793000336,53354.295908880005 2025-10-20,08:51:44.000,293,11019090,12365,0,1760950303,12998.693929189998,39.90011967000464,53354.27494752 2025-10-20,08:51:45.000,293,11019150,12365,0,1760950304,12998.633302399998,39.87897227999929,53354.226037680004 2025-10-20,08:51:46.000,293,11019082,12445,0,1760950305,12998.572675609998,39.86487402000057,53354.21905056001 2025-10-20,08:51:47.000,293,11019075,12485,0,1760950306,12998.518785129992,39.85782489000121,53354.20507632 2025-10-20,08:51:48.000,293,11019084,12525,0,1760950307,12998.464894650002,39.836677500003134,53354.15616648 2025-10-20,08:51:49.000,293,11019099,12405,0,1760950308,12998.424476790002,39.85077576000185,53354.128218000005 2025-10-20,08:51:50.000,293,11019125,12245,0,1760950309,12998.390795239997,39.87897227999929,53354.128218000005 2025-10-20,08:51:51.000,293,11019098,12325,0,1760950310,12998.336904759992,39.86487402000057,53354.0932824 2025-10-20,08:51:52.000,293,11019093,12405,0,1760950311,12998.316695829992,39.85077576000185,53354.06533392 2025-10-20,08:51:53.000,293,11019112,12325,0,1760950312,12998.242596420001,39.81553010999778,53354.04437256 2025-10-20,08:51:54.000,293,11019083,12285,0,1760950313,12998.195442249991,39.829628370003775,53354.00244984001 2025-10-20,08:51:55.000,293,11019111,12325,0,1760950314,12998.134815459991,39.822579240004416,53354.04437256 2025-10-20,08:51:56.000,293,11019103,12205,0,1760950315,12998.09439759999,39.84372663000249,53354.009436960005 2025-10-20,08:51:57.000,293,11019127,12525,0,1760950316,12998.09439759999,39.80848097999842,53353.911617280006 2025-10-20,08:51:58.000,293,11019124,12245,0,1760950317,12998.00008926,39.787333590000344,53353.890655920004 2025-10-20,08:51:59.000,293,11019059,12405,0,1760950318,12997.93946247,39.773235330001626,53353.86969456 2025-10-20,08:52:00.000,293,11019129,12365,0,1760950319,12997.85189043999,39.75208794000355,53353.8487332 2025-10-20,08:52:01.000,293,11019154,12485,0,1760950320,12997.7575821,39.723891419998836,53353.86969456 2025-10-20,08:52:02.000,293,11019125,12405,0,1760950321,12997.737373169999,39.75913707000291,53353.86969456 2025-10-20,08:52:03.000,293,11019128,12565,0,1760950322,12997.649801139989,39.780284460000985,53353.841746080005 2025-10-20,08:52:04.000,293,11019088,12125,0,1760950323,12997.602646969994,39.75208794000355,53353.83475896001 2025-10-20,08:52:05.000,293,11019148,12485,0,1760950324,12997.501602319993,39.76618620000227,53353.743926400006 2025-10-20,08:52:06.000,293,11019096,12685,0,1760950325,12997.420766599993,39.74503881000419,53353.743926400006 2025-10-20,08:52:07.000,293,11019131,12365,0,1760950326,12997.387085050002,39.74503881000419,53353.66008096 2025-10-20,08:52:08.000,293,11019106,12285,0,1760950327,12997.319721949993,39.730940549998195,53353.72995216 2025-10-20,08:52:09.000,293,11019094,12365,0,1760950328,12997.245622540002,39.70979316000012,53353.65309384 2025-10-20,08:52:10.000,293,11019167,12325,0,1760950329,12997.198468369992,39.67454751000332,53353.65309384 2025-10-20,08:52:11.000,293,11019108,12485,0,1760950330,12997.171523129997,39.70274403000076,53353.6391196 2025-10-20,08:52:12.000,293,11019099,12325,0,1760950331,12997.144577890002,39.68159664000268,53353.59719688001 2025-10-20,08:52:13.000,293,11019095,12685,0,1760950332,12997.057005859991,39.64635098999861,53353.48540296 2025-10-20,08:52:14.000,293,11019091,12445,0,1760950333,12996.98290645,39.68159664000268,53353.49937720001 2025-10-20,08:52:15.000,293,11019140,12285,0,1760950334,12996.929015969996,39.68159664000268,53353.49937720001 2025-10-20,08:52:16.000,293,11019110,12365,0,1760950335,12996.89533441999,39.70274403000076,53353.52033856001 2025-10-20,08:52:17.000,293,11019121,12325,0,1760950336,12996.827971319995,39.730940549998195,53353.44348024 2025-10-20,08:52:18.000,293,11019094,12365,0,1760950337,12996.75387190999,39.68864577000204,53353.4644416 2025-10-20,08:52:19.000,293,11019156,12445,0,1760950338,12996.67303618999,39.6956949000014,53353.42950600001 2025-10-20,08:52:20.000,293,11019118,12445,0,1760950339,12996.61914571,39.70274403000076,53353.3246992 2025-10-20,08:52:21.000,293,11019154,12485,0,1760950340,12996.518101059999,39.723891419998836,53353.36662192 2025-10-20,08:52:22.000,293,11019090,12645,0,1760950341,12996.464210579994,39.723891419998836,53353.31771208 2025-10-20,08:52:23.000,293,11019152,12485,0,1760950342,12996.437265339999,39.70979316000012,53353.29675072 2025-10-20,08:52:24.000,293,11019106,12285,0,1760950343,12996.322748069993,39.70979316000012,53353.27578936 2025-10-20,08:52:25.000,293,11019126,12285,0,1760950344,12996.248648659988,39.70274403000076,53353.254828 2025-10-20,08:52:26.000,293,11019137,12405,0,1760950345,12996.147604010002,39.730940549998195,53353.219892400004 2025-10-20,08:52:27.000,293,11019139,12245,0,1760950346,12996.053295669997,39.730940549998195,53353.12905984 2025-10-20,08:52:28.000,293,11019161,12365,0,1760950347,12996.006141500002,39.71684228999948,53353.11508560001 2025-10-20,08:52:29.000,293,11019147,12525,0,1760950348,12995.938778399992,39.70274403000076,53353.122072720005 2025-10-20,08:52:30.000,293,11019128,12525,0,1760950349,12995.864678990001,39.66749838000396,53353.08015 2025-10-20,08:52:31.000,293,11019107,12525,0,1760950350,12995.777106959991,39.70979316000012,53353.0102788 2025-10-20,08:52:32.000,293,11019159,12365,0,1760950351,12995.729952789996,39.723891419998836,53352.96835608 2025-10-20,08:52:33.000,293,11019133,12405,0,1760950352,12995.66258969,39.6956949000014,53352.91245912 2025-10-20,08:52:34.000,293,11019127,12285,0,1760950353,12995.6019629,39.68159664000268,53352.92643336001 2025-10-20,08:52:35.000,293,11019160,12405,0,1760950354,12995.51439086999,39.6956949000014,53352.905472000006 2025-10-20,08:52:36.000,293,11019172,12405,0,1760950355,12995.49418193999,39.68159664000268,53352.81463944 2025-10-20,08:52:37.000,293,11019142,12365,0,1760950356,12995.43355514999,39.723891419998836,53352.835600800005 2025-10-20,08:52:38.000,293,11019141,12445,0,1760950357,12995.37966467,39.730940549998195,53352.73079400001 2025-10-20,08:52:39.000,293,11019189,12285,0,1760950358,12995.29209263999,39.723891419998836,53352.75175536 2025-10-20,08:52:40.000,293,11019108,12485,0,1760950359,12995.29209263999,39.730940549998195,53352.72380688 2025-10-20,08:52:41.000,293,11019108,12485,0,1760950360,12995.204520609994,39.68159664000268,53352.667909920005 2025-10-20,08:52:42.000,293,11019138,12445,0,1760950361,12995.164102749994,39.68159664000268,53352.66092280001 2025-10-20,08:52:43.000,293,11019114,12445,0,1760950362,12995.090003339988,39.71684228999948,53352.619000080005 2025-10-20,08:52:44.000,293,11019128,12325,0,1760950363,12995.042849169993,39.70274403000076,53352.619000080005 2025-10-20,08:52:45.000,293,11019138,12645,0,1760950364,12995.056321789998,39.70274403000076,53352.56310312001 2025-10-20,08:52:46.000,293,11019115,12525,0,1760950365,12994.982222379993,39.71684228999948,53352.53515464 2025-10-20,08:52:47.000,293,11019079,12485,0,1760950366,12994.975486069998,39.6956949000014,53352.50720616 2025-10-20,08:52:48.000,293,11019146,12165,0,1760950367,12994.935068209998,39.70274403000076,53352.47227056001 2025-10-20,08:52:49.000,293,11019140,12565,0,1760950368,12994.921595589993,39.67454751000332,53352.40938648 2025-10-20,08:52:50.000,293,11019126,12445,0,1760950369,12994.881177729992,39.67454751000332,53352.4163736 2025-10-20,08:52:51.000,293,11019139,12445,0,1760950370,12994.887914040002,39.67454751000332,53352.38842512 2025-10-20,08:52:52.000,293,11019145,12285,0,1760950371,12994.840759869992,39.63225272999989,53352.38842512 2025-10-20,08:52:53.000,293,11019119,12445,0,1760950372,12994.807078320002,39.63225272999989,53352.37445088001 2025-10-20,08:52:54.000,293,11019152,12365,0,1760950373,12994.786869390002,39.63930185999925,53352.33951528 2025-10-20,08:52:55.000,293,11019153,12405,0,1760950374,12994.739715219992,39.62520360000053,53352.29060544 2025-10-20,08:52:56.000,293,11019187,12325,0,1760950375,12994.719506289992,39.62520360000053,53352.27663120001 2025-10-20,08:52:57.000,293,11019126,12485,0,1760950376,12994.712769979997,39.63225272999989,53352.26964408 2025-10-20,08:52:58.000,293,11019142,12485,0,1760950377,12994.699297359992,39.64635098999861,53352.234708480006 2025-10-20,08:52:59.000,293,11019137,12565,0,1760950378,12994.706033670001,39.62520360000053,53352.20676000001 2025-10-20,08:53:00.000,293,11019143,12525,0,1760950379,12994.699297359992,39.63930185999925,53352.19278576 2025-10-20,08:53:01.000,293,11019143,12485,0,1760950380,12994.665615810001,39.62520360000053,53352.17881152001 2025-10-20,08:53:02.000,293,11019118,12725,0,1760950381,12994.665615810001,39.61815447000117,53352.2416956 2025-10-20,08:53:13.000,293,11019103,12525,0,1760950392,12994.692561049997,39.491270129998156,53352.067017600006 2025-10-20,08:53:14.000,293,11019116,12445,0,1760950393,12994.631934259996,39.4842209999988,53352.08797896001 2025-10-20,08:53:15.000,293,11019111,12485,0,1760950394,12994.618461639991,39.50536839000415,53352.06003048001 2025-10-20,08:53:16.000,293,11019132,12645,0,1760950395,12994.645406880001,39.47717186999944,53352.1019532 2025-10-20,08:53:17.000,293,11019136,12405,0,1760950396,12994.652143189996,39.46307361000072,53352.10894032001 2025-10-20,08:53:18.000,293,11019113,12445,0,1760950397,12994.604989020001,39.47717186999944,53352.1019532 2025-10-20,08:53:19.000,293,11019136,12285,0,1760950398,12994.578043779991,39.51241752000351,53352.18579864001 2025-10-20,08:53:20.000,293,11019132,12285,0,1760950399,12994.564571160001,39.50536839000415,53352.115927440005 2025-10-20,08:53:21.000,293,11019126,12365,0,1760950400,12994.5241533,39.491270129998156,53352.07400472 2025-10-20,08:53:22.000,293,11019124,12365,0,1760950401,12994.517416989991,39.52651578000223,53352.12990168 2025-10-20,08:53:23.000,293,11019155,12565,0,1760950402,12994.47699912999,39.52651578000223,53352.08099184 2025-10-20,08:53:24.000,293,11019133,12485,0,1760950403,12994.45679019999,39.53356491000159,53352.07400472 2025-10-20,08:53:25.000,293,11019128,12445,0,1760950404,12994.42310865,39.53356491000159,53352.09496608 2025-10-20,08:53:26.000,293,11019158,12485,0,1760950405,12994.43658126999,39.561761429999024,53352.10894032001 2025-10-20,08:53:27.000,293,11019134,12445,0,1760950406,12994.40289972,39.611105340001814,53352.15785016001 2025-10-20,08:53:28.000,293,11019127,12445,0,1760950407,12994.429844959996,39.561761429999024,53352.1718244 2025-10-20,08:53:29.000,293,11019167,12365,0,1760950408,12994.409636029995,39.61815447000117,53352.19278576 2025-10-20,08:53:30.000,293,11019105,12285,0,1760950409,12994.41637233999,39.611105340001814,53352.19977288 2025-10-20,08:53:31.000,293,11019130,12485,0,1760950410,12994.42310865,39.65340011999797,53352.19977288 2025-10-20,08:53:32.000,293,11019118,12325,0,1760950411,12994.37595447999,39.65340011999797,53352.22073424 2025-10-20,08:53:33.000,293,11019122,12405,0,1760950412,12994.389427099995,39.723891419998836,53352.22772136001 2025-10-20,08:53:34.000,293,11019138,12445,0,1760950413,12994.409636029995,39.66749838000396,53352.20676000001 2025-10-20,08:53:35.000,293,11019160,12405,0,1760950414,12994.409636029995,39.70274403000076,53352.26265696 2025-10-20,08:53:36.000,293,11019173,12405,0,1760950415,12994.45679019999,39.70274403000076,53352.27663120001 2025-10-20,08:53:37.000,293,11019118,12605,0,1760950416,12994.45679019999,39.68864577000204,53352.20676000001 2025-10-20,08:53:38.000,293,11019171,12605,0,1760950417,12994.48373544,39.73798968000483,53352.22073424 2025-10-20,08:53:39.000,293,11019151,12445,0,1760950418,12994.497208059991,39.74503881000419,53352.26265696 2025-10-20,08:53:40.000,293,11019121,12365,0,1760950419,12994.571307469996,39.73798968000483,53352.29060544 2025-10-20,08:53:41.000,293,11019096,12685,0,1760950420,12994.591516399996,39.773235330001626,53352.31855392 2025-10-20,08:53:42.000,293,11019129,12565,0,1760950421,12994.658879499992,39.773235330001626,53352.40938648 2025-10-20,08:53:43.000,293,11019099,12445,0,1760950422,12994.692561049997,39.81553010999778,53352.37445088001 2025-10-20,08:53:44.000,293,11019155,12485,0,1760950423,12994.759924149992,39.81553010999778,53352.44432208001 2025-10-20,08:53:45.000,293,11019136,12645,0,1760950424,12994.827287250002,39.85782489000121,53352.46528344 2025-10-20,08:53:46.000,293,11019122,12325,0,1760950425,12994.914859279997,39.87897227999929,53352.47925768 2025-10-20,08:53:47.000,293,11019132,12645,0,1760950426,12994.995694999998,39.88602140999865,53352.49323192001 2025-10-20,08:53:48.000,293,11019176,12245,0,1760950427,12995.069794409988,39.91421793000336,53352.549128880004 2025-10-20,08:53:49.000,293,11019126,12445,0,1760950428,12995.130421199989,39.97061096999823,53352.59803872 2025-10-20,08:53:50.000,293,11019126,12525,0,1760950429,12995.197784299999,39.97061096999823,53352.63996144001 2025-10-20,08:53:51.000,293,11019174,12525,0,1760950430,12995.285356329994,40.02700401000038,53352.66092280001 2025-10-20,08:53:52.000,293,11019100,12565,0,1760950431,12995.35271942999,40.01995488000102,53352.737781120006 2025-10-20,08:53:53.000,293,11019156,12605,0,1760950432,12995.406609909995,40.08339705000253,53352.74476824 2025-10-20,08:53:54.000,293,11019110,12605,0,1760950433,12995.47397300999,40.11159356999997,53352.81463944 2025-10-20,08:53:55.000,293,11019201,12525,0,1760950434,12995.53459979999,40.182084870000836,53352.84957504001 2025-10-20,08:53:56.000,293,11019160,12445,0,1760950435,12995.61543551999,40.196183129999554,53352.91944624 2025-10-20,08:53:57.000,293,11019169,12645,0,1760950436,12995.66258969,40.245527040002344,53352.9404076 2025-10-20,08:53:58.000,293,11019145,12485,0,1760950437,12995.68279862,40.29487094999786,53353.03124016 2025-10-20,08:53:59.000,293,11019146,12365,0,1760950438,12995.74342541,40.33716573000129,53353.10111136 2025-10-20,08:54:00.000,293,11019134,12285,0,1760950439,12995.790579579996,40.39355877000344,53353.08713712 2025-10-20,08:54:01.000,293,11019117,12125,0,1760950440,12995.777106959991,40.44995180999831,53353.170982560005 2025-10-20,08:54:02.000,293,11019116,12485,0,1760950441,12995.790579579996,40.47814833000302,53353.20591816 2025-10-20,08:54:03.000,293,11019159,12285,0,1760950442,12995.777106959991,40.57683615000133,53353.21290528001 2025-10-20,08:54:04.000,293,11019160,12485,0,1760950443,12995.783843270001,40.597983539999404,53353.33168632001 2025-10-20,08:54:05.000,293,11019152,12445,0,1760950444,12995.770370649996,40.633229190003476,53353.35963480001 2025-10-20,08:54:06.000,293,11019119,12525,0,1760950445,12995.777106959991,40.70372049000434,53353.3945704 2025-10-20,08:54:07.000,293,11019063,12485,0,1760950446,12995.756898029991,40.75306439999986,53353.42950600001 2025-10-20,08:54:08.000,293,11019126,12685,0,1760950447,12995.804052200001,40.816506570001366,53353.47841584001 2025-10-20,08:54:09.000,293,11019123,12605,0,1760950448,12995.756898029991,40.88699787000223,53353.52033856001 2025-10-20,08:54:10.000,293,11019151,12445,0,1760950449,12995.783843270001,40.90814526000031,53353.52033856001 2025-10-20,08:54:11.000,293,11019138,12165,0,1760950450,12995.783843270001,40.95044004000374,53353.65309384 2025-10-20,08:54:12.000,293,11019161,12645,0,1760950451,12995.750161719996,41.03502960000333,53353.66008096 2025-10-20,08:54:13.000,293,11019129,12485,0,1760950452,12995.797315889991,41.07732437999948,53353.66706808001 2025-10-20,08:54:14.000,293,11019157,12405,0,1760950453,12995.790579579996,41.08437350999884,53353.73693928001 2025-10-20,08:54:15.000,293,11019155,12285,0,1760950454,12995.797315889991,41.14076655000099,53353.72995216 2025-10-20,08:54:16.000,293,11019170,12045,0,1760950455,12995.824261130001,41.16191393999907,53353.77187488 2025-10-20,08:54:17.000,293,11019132,12365,0,1760950456,12995.824261130001,41.21125785000186,53353.82777184 2025-10-20,08:54:18.000,293,11019113,12165,0,1760950457,12995.804052200001,41.232405239999935,53353.82078472 2025-10-20,08:54:19.000,293,11019165,12645,0,1760950458,12995.830997439996,41.26060176000465,53353.8487332 2025-10-20,08:54:20.000,293,11019141,12365,0,1760950459,12995.857942679992,41.26060176000465,53353.79982336 2025-10-20,08:54:21.000,293,11019139,12285,0,1760950460,12995.864678990001,41.3028965400008,53353.82078472 2025-10-20,08:54:22.000,293,11019138,12285,0,1760950461,12995.878151609992,41.30994567000016,53353.88366880001 2025-10-20,08:54:23.000,293,11019129,12485,0,1760950462,12995.864678990001,41.31699479999952,53353.90463016001 2025-10-20,08:54:24.000,293,11019153,12165,0,1760950463,12995.905096850001,41.32404392999888,53353.96751424 2025-10-20,08:54:25.000,293,11019126,12325,0,1760950464,12995.938778399992,41.35928958000295,53353.97450136 2025-10-20,08:54:26.000,293,11019132,12125,0,1760950465,12995.965723640002,41.338142190004874,53353.99546272 2025-10-20,08:54:27.000,293,11019162,12205,0,1760950466,12995.979196259992,41.338142190004874,53354.02341120001 2025-10-20,08:54:28.000,293,11019137,12365,0,1760950467,12996.026350430002,41.415682619997824,53354.05135968001 2025-10-20,08:54:29.000,293,11019129,12205,0,1760950468,12996.046559360002,41.38043697000103,53354.03738544 2025-10-20,08:54:30.000,293,11019141,12445,0,1760950469,12996.093713529997,41.415682619997824,53354.10026952001 2025-10-20,08:54:31.000,293,11019128,12205,0,1760950470,12996.120658769993,41.415682619997824,53354.13520512 2025-10-20,08:54:32.000,293,11019151,12485,0,1760950471,12996.134131389997,41.450928270001896,53354.177127840005 2025-10-20,08:54:33.000,293,11019153,12325,0,1760950472,12996.161076629993,41.500272180004686,53354.21905056001 2025-10-20,08:54:34.000,293,11019146,12285,0,1760950473,12996.228439729988,41.48617391999869,53354.30988312 2025-10-20,08:54:35.000,293,11019154,12125,0,1760950474,12996.309275449988,41.500272180004686,53354.32385736 2025-10-20,08:54:36.000,293,11019128,12405,0,1760950475,12996.396847479999,41.507321310004045,53354.25398616 2025-10-20,08:54:37.000,293,11019169,12325,0,1760950476,12996.437265339999,41.5496160900002,53354.31687024001 2025-10-20,08:54:38.000,293,11019133,12485,0,1760950477,12996.484419509994,41.57076347999828,53354.393728560004 2025-10-20,08:54:39.000,293,11019182,12245,0,1760950478,12996.55851892,41.57781261000491,53354.393728560004 2025-10-20,08:54:40.000,293,11019125,12285,0,1760950479,12996.61914571,41.57781261000491,53354.42866416 2025-10-20,08:54:41.000,293,11019155,12365,0,1760950480,12996.6797725,41.61305826000171,53354.49154824 2025-10-20,08:54:42.000,293,11019140,12125,0,1760950481,12996.71345404999,41.634205649999785,53354.53347096001 2025-10-20,08:54:43.000,293,11019120,12445,0,1760950482,12996.77408083999,41.6483039099985,53354.561419440004 2025-10-20,08:54:44.000,293,11019120,12245,0,1760950483,12996.84144394,41.70469695000065,53354.54045808 2025-10-20,08:54:45.000,293,11019145,12405,0,1760950484,12996.888598109996,41.739942600004724,53354.582380800006 2025-10-20,08:54:46.000,293,11019134,12285,0,1760950485,12996.92227966,41.72584433999873,53354.631290640005 2025-10-20,08:54:47.000,293,11019150,12245,0,1760950486,12996.976170139991,41.78928651000024,53354.65225200001 2025-10-20,08:54:48.000,293,11019162,12445,0,1760950487,12996.98290645,41.80338476999896,53354.70116184001 2025-10-20,08:54:49.000,293,11019118,12405,0,1760950488,12997.016587999991,41.82453216000431,53354.66622624 2025-10-20,08:54:50.000,293,11019169,12325,0,1760950489,12997.104160030001,41.873876069999824,53354.7570588 2025-10-20,08:54:51.000,293,11019147,12365,0,1760950490,12997.144577890002,41.859777810001106,53354.77103304001 2025-10-20,08:54:52.000,293,11019133,12565,0,1760950491,12997.104160030001,41.88797432999854,53354.84090424001 2025-10-20,08:54:53.000,293,11019092,12565,0,1760950492,12997.151314199997,41.93026911000197,53354.861865599996 2025-10-20,08:54:54.000,293,11019137,12485,0,1760950493,12997.205204680002,41.873876069999824,53354.84090424001 2025-10-20,08:54:55.000,293,11019165,12485,0,1760950494,12997.225413610002,41.94436737000069,53354.9317368 2025-10-20,08:54:56.000,293,11019146,12485,0,1760950495,12997.211940989997,41.923219980002614,53354.93872392001 2025-10-20,08:54:57.000,293,11019145,12285,0,1760950496,12997.272567779997,41.93731824000133,53354.966672400005 2025-10-20,08:54:58.000,293,11019140,12325,0,1760950497,12997.326458260002,41.93026911000197,53355.029556479996 2025-10-20,08:54:59.000,293,11019109,12325,0,1760950498,12997.326458260002,41.95141650000005,53355.05051784 2025-10-20,08:55:00.000,293,11019151,12325,0,1760950499,12997.373612429998,42.0078095400022,53355.0714792 2025-10-20,08:55:01.000,293,11019184,12125,0,1760950500,12997.387085050002,41.98666215000412,53355.11340192 2025-10-20,08:55:02.000,293,11019156,12365,0,1760950501,12997.387085050002,41.97961302000476,53355.15532464001 2025-10-20,08:55:03.000,293,11019143,12445,0,1760950502,12997.427502909988,41.97961302000476,53355.232182960004 2025-10-20,08:55:04.000,293,11019179,12285,0,1760950503,12997.461184459993,41.99371128000348,53355.24615720001 2025-10-20,08:55:05.000,293,11019181,12565,0,1760950504,12997.474657079998,41.99371128000348,53355.24615720001 2025-10-20,08:55:06.000,293,11019177,12365,0,1760950505,12997.548756489989,42.02190780000092,53355.3160284 2025-10-20,08:55:07.000,293,11019170,12165,0,1760950506,12997.528547559989,42.06420258000435,53355.39288672001 2025-10-20,08:55:08.000,293,11019128,12205,0,1760950507,12997.589174349989,42.092399100001785,53355.3858996 2025-10-20,08:55:09.000,293,11019188,12405,0,1760950508,12997.663273759994,42.11354648999986,53355.34397688001 2025-10-20,08:55:10.000,293,11019193,12245,0,1760950509,12997.676746379999,42.11354648999986,53355.40686096 2025-10-20,08:55:11.000,293,11019179,12205,0,1760950510,12997.73063685999,42.148792140003934,53355.42782232 2025-10-20,08:55:12.000,293,11019114,12325,0,1760950511,12997.7575821,42.17698866000137,53355.44179656001 2025-10-20,08:55:13.000,293,11019132,12365,0,1760950512,12997.845154129995,42.18403779000073,53355.49769352 2025-10-20,08:55:14.000,293,11019165,12285,0,1760950513,12997.905780919995,42.16993953000201,53355.518654880005 2025-10-20,08:55:15.000,293,11019140,12285,0,1760950514,12997.9596714,42.24747996000224,53355.58153896001 2025-10-20,08:55:16.000,293,11019201,12205,0,1760950515,12997.97988033,42.24747996000224,53355.61647456 2025-10-20,08:55:17.000,293,11019159,12325,0,1760950516,12998.047243429995,42.24747996000224,53355.686345760005 2025-10-20,08:55:18.000,293,11019179,12445,0,1760950517,12998.067452359996,42.261578220000956,53355.74922984001 2025-10-20,08:55:19.000,293,11019185,12525,0,1760950518,12998.10113391,42.2545290900016,53355.735255600004 2025-10-20,08:55:20.000,293,11019155,12245,0,1760950519,12998.128079149996,42.34616778000054,53355.74922984001 2025-10-20,08:55:21.000,293,11019186,12365,0,1760950520,12998.188705939996,42.3532169099999,53355.81211392 2025-10-20,08:55:22.000,293,11019196,12205,0,1760950521,12998.289750589996,42.38846256000397,53355.88198512 2025-10-20,08:55:23.000,293,11019193,12485,0,1760950522,12998.309959519996,42.40256082000269,53355.95884344 2025-10-20,08:55:24.000,293,11019141,12445,0,1760950523,12998.350377379997,42.38141343000461,53355.94486920001 2025-10-20,08:55:25.000,293,11019176,12325,0,1760950524,12998.437949409992,42.42370821000077,53356.021727520005 2025-10-20,08:55:26.000,293,11019179,12365,0,1760950525,12998.471630959997,42.41665908000141,53356.070637360004 2025-10-20,08:55:27.000,293,11019154,12565,0,1760950526,12998.532257749997,42.4660029900042,53356.19640552 2025-10-20,08:55:28.000,293,11019128,12165,0,1760950527,12998.599620849993,42.45895386000484,53356.1195472 2025-10-20,08:55:29.000,293,11019122,12245,0,1760950528,12998.693929189998,42.4660029900042,53356.189418400005 2025-10-20,08:55:30.000,293,11019117,12365,0,1760950529,12998.741083359993,42.45895386000484,53356.26627672 2025-10-20,08:55:31.000,293,11019144,12165,0,1760950530,12998.781501219994,42.51534689999971,53356.31518656 2025-10-20,08:55:32.000,293,11019192,12325,0,1760950531,12998.875809559999,42.52239602999907,53356.2942252 2025-10-20,08:55:33.000,293,11019157,12445,0,1760950532,12998.99032682999,42.557641680003144,53356.406019120004 2025-10-20,08:55:34.000,293,11019175,12605,0,1760950533,12998.983590519994,42.52239602999907,53356.41999336001 2025-10-20,08:55:35.000,293,11019186,12165,0,1760950534,12999.037481,42.53649428999779,53356.475890320005 2025-10-20,08:55:36.000,293,11019130,12445,0,1760950535,12999.104844099995,42.557641680003144,53356.55973576 2025-10-20,08:55:37.000,293,11019158,12285,0,1760950536,12999.17220719999,42.5646908100025,53356.594671360006 2025-10-20,08:55:38.000,293,11019113,12485,0,1760950537,12999.2395703,42.59288732999994,53356.65056832 2025-10-20,08:55:39.000,293,11019154,12405,0,1760950538,12999.31366970999,42.57173994000186,53356.6785168 2025-10-20,08:55:40.000,293,11019163,12125,0,1760950539,12999.31366970999,42.59288732999994,53356.706465279996 2025-10-20,08:55:41.000,293,11019194,12245,0,1760950540,12999.428186979996,42.63518211000337,53356.762362240006 2025-10-20,08:55:42.000,293,11019186,12405,0,1760950541,12999.475341149991,42.62108385000465,53356.8182592 2025-10-20,08:55:43.000,293,11019159,12365,0,1760950542,12999.542704250001,42.62813298000401,53356.85319480001 2025-10-20,08:55:44.000,293,11019150,12245,0,1760950543,12999.583122110002,42.64223124000273,53356.9580016 2025-10-20,08:55:45.000,293,11019193,12365,0,1760950544,12999.663957830002,42.719771670002956,53356.99992432001 2025-10-20,08:55:46.000,293,11019179,12485,0,1760950545,12999.758266169993,42.69862428000488,53357.05582128 2025-10-20,08:55:47.000,293,11019144,12405,0,1760950546,12999.798684029993,42.733869930001674,53357.1326796 2025-10-20,08:55:48.000,293,11019154,12405,0,1760950547,12999.852574509998,42.75501731999975,53357.1326796 2025-10-20,08:55:49.000,293,11019173,12405,0,1760950548,12999.872783439998,42.76911557999847,53357.18158944 2025-10-20,08:55:50.000,293,11019146,12285,0,1760950549,12999.906464989988,42.76206644999911,53357.23049928 2025-10-20,08:55:51.000,293,11019142,11965,0,1760950550,13000.000773329994,42.77616470999783,53357.314344720005 2025-10-20,08:55:52.000,293,11019199,12125,0,1760950551,13000.041191189994,42.76206644999911,53357.3772288 2025-10-20,08:55:53.000,293,11019151,12485,0,1760950552,13000.088345359989,42.79731210000318,53357.40517728001 2025-10-20,08:55:54.000,293,11019154,12085,0,1760950553,13000.10855428999,42.8114103600019,53357.47504848001 2025-10-20,08:55:55.000,293,11019108,12445,0,1760950554,13000.142235839994,42.77616470999783,53357.38421592001 2025-10-20,08:55:56.000,293,11019135,12405,0,1760950555,13000.162444769994,42.8114103600019,53357.50299696001 2025-10-20,08:55:57.000,293,11019124,12365,0,1760950556,13000.223071559994,42.8114103600019,53357.52395832001 2025-10-20,08:55:58.000,293,11019167,12405,0,1760950557,13000.27022572999,42.8114103600019,53357.5868424 2025-10-20,08:55:59.000,293,11019159,12445,0,1760950558,13000.31064358999,42.83960687999934,53357.628765120004 2025-10-20,08:56:00.000,293,11019148,12405,0,1760950559,13000.35106144999,42.82550862000062,53357.69164920001 2025-10-20,08:56:01.000,293,11019105,12285,0,1760950560,13000.465578719995,42.83255774999998,53357.69164920001 2025-10-20,08:56:02.000,293,11019176,12245,0,1760950561,13000.47905134,42.83255774999998,53357.68466208 2025-10-20,08:56:03.000,293,11019210,12405,0,1760950562,13000.47905134,42.80436123000254,53357.81043024001 2025-10-20,08:56:04.000,293,11019141,12325,0,1760950563,13000.58009599,42.846656009998696,53357.85235296 2025-10-20,08:56:05.000,293,11019151,12325,0,1760950564,13000.573359679991,42.82550862000062,53357.866327200005 2025-10-20,08:56:06.000,293,11019152,12285,0,1760950565,13000.60030492,42.83960687999934,53357.92222416 2025-10-20,08:56:07.000,293,11019178,12405,0,1760950566,13000.660931710001,42.83255774999998,53358.02004384 2025-10-20,08:56:08.000,293,11019197,12485,0,1760950567,13000.681140640001,42.83255774999998,53358.04799232 2025-10-20,08:56:09.000,293,11019150,12365,0,1760950568,13000.748503739997,42.8114103600019,53358.09690216001 2025-10-20,08:56:10.000,293,11019161,12365,0,1760950569,13000.775448979992,42.82550862000062,53358.082927920004 2025-10-20,08:56:11.000,293,11019082,12405,0,1760950570,13000.775448979992,42.79731210000318,53358.13882488 2025-10-20,08:56:12.000,293,11019104,12285,0,1760950571,13000.815866839992,42.783213840004464,53358.23664456 2025-10-20,08:56:13.000,293,11019147,12325,0,1760950572,13000.836075769992,42.74796819000039,53358.250618800004 2025-10-20,08:56:14.000,293,11019163,12445,0,1760950573,13000.869757319997,42.76206644999911,53358.26459304001 2025-10-20,08:56:15.000,293,11019107,12485,0,1760950574,13000.896702559992,42.783213840004464,53358.26459304001 2025-10-20,08:56:16.000,293,11019115,12325,0,1760950575,13000.937120419992,42.76911557999847,53358.32747712 2025-10-20,08:56:17.000,293,11019143,12365,0,1760950576,13000.937120419992,42.79026297000382,53358.32747712 2025-10-20,08:56:18.000,293,11019139,12325,0,1760950577,13000.964065660002,42.77616470999783,53358.41132256001 2025-10-20,08:56:19.000,293,11019062,12325,0,1760950578,13000.957329349993,42.79026297000382,53358.439271040006 2025-10-20,08:56:20.000,293,11019101,12365,0,1760950579,13000.950593039997,42.74796819000039,53358.46023240001 2025-10-20,08:56:21.000,293,11019115,12605,0,1760950580,13000.930384109997,42.783213840004464,53358.47420664 2025-10-20,08:56:22.000,293,11019119,12645,0,1760950581,13000.950593039997,42.726820800002315,53358.57901344001 2025-10-20,08:56:23.000,293,11019131,12405,0,1760950582,13001.004483520002,42.733869930001674,53358.59997480001 2025-10-20,08:56:24.000,293,11019115,12365,0,1760950583,13001.044901380003,42.76911557999847,53358.59997480001 2025-10-20,08:56:25.000,293,11019155,12325,0,1760950584,13001.071846619998,42.75501731999975,53358.61394904 2025-10-20,08:56:26.000,293,11019094,12285,0,1760950585,13001.017956139993,42.74091906000103,53358.64189752 2025-10-20,08:56:27.000,293,11019122,12245,0,1760950586,13001.065110310003,42.74796819000039,53358.655871760006 2025-10-20,08:56:28.000,293,11019115,12365,0,1760950587,13001.058373999993,42.726820800002315,53358.66285888 2025-10-20,08:56:29.000,293,11019107,12405,0,1760950588,13001.058373999993,42.77616470999783,53358.78163992 2025-10-20,08:56:30.000,293,11019124,12525,0,1760950589,13001.024692450002,42.77616470999783,53358.81657552001 2025-10-20,08:56:31.000,293,11019119,12565,0,1760950590,13001.051637689998,42.75501731999975,53358.79561416001 2025-10-20,08:56:32.000,293,11019105,12605,0,1760950591,13001.112264479998,42.76206644999911,53358.85151112 2025-10-20,08:56:33.000,293,11019088,12525,0,1760950592,13001.112264479998,42.74091906000103,53358.85849824 2025-10-20,08:56:34.000,293,11019112,12405,0,1760950593,13001.105528169988,42.77616470999783,53358.81657552001 2025-10-20,08:56:35.000,293,11019096,12445,0,1760950594,13001.159418649993,42.81845949000126,53358.8794596 2025-10-20,08:56:36.000,293,11019089,12365,0,1760950595,13001.166154959988,42.77616470999783,53358.921382320004 2025-10-20,08:56:37.000,293,11019109,12285,0,1760950596,13001.199836509993,42.79026297000382,53358.93535656001 2025-10-20,08:56:38.000,293,11019089,12405,0,1760950597,13001.206572819989,42.79026297000382,53358.99824064 2025-10-20,08:56:39.000,293,11019117,12365,0,1760950598,13001.233518059998,42.79731210000318,53359.00522776 2025-10-20,08:56:40.000,293,11019101,12285,0,1760950599,13001.294144849999,42.82550862000062,53359.02618912 2025-10-20,08:56:41.000,293,11019096,12485,0,1760950600,13001.32782639999,42.83255774999998,53359.110034560006 2025-10-20,08:56:42.000,293,11019109,12285,0,1760950601,13001.354771639999,42.81845949000126,53359.110034560006 2025-10-20,08:56:43.000,293,11019133,12285,0,1760950602,13001.34803532999,42.853705139998056,53359.08208608001 2025-10-20,08:56:44.000,293,11019068,12325,0,1760950603,13001.361507949994,42.82550862000062,53359.1240088 2025-10-20,08:56:45.000,293,11019094,12405,0,1760950604,13001.41539843,42.83255774999998,53359.13099592001 2025-10-20,08:56:46.000,293,11019135,12365,0,1760950605,13001.422134739994,42.846656009998696,53359.110034560006 2025-10-20,08:56:47.000,293,11019092,12565,0,1760950606,13001.46928890999,42.853705139998056,53359.137983040004 2025-10-20,08:56:48.000,293,11019121,12405,0,1760950607,13001.502970459995,42.83255774999998,53359.19388 2025-10-20,08:56:49.000,293,11019088,12285,0,1760950608,13001.51644308,42.87485253000341,53359.19388 2025-10-20,08:56:50.000,293,11019109,12365,0,1760950609,13001.563597249995,42.87485253000341,53359.207854240005 2025-10-20,08:56:51.000,293,11019115,12405,0,1760950610,13001.61075141999,42.87485253000341,53359.28471256 2025-10-20,08:56:52.000,293,11019084,12525,0,1760950611,13001.61748773,42.88190166000277,53359.31964816001 2025-10-20,08:56:53.000,293,11019092,12365,0,1760950612,13001.65116927999,42.895999920001486,53359.326635280006 2025-10-20,08:56:54.000,293,11019095,12725,0,1760950613,13001.69158713999,42.945343830004276,53359.34060952 2025-10-20,08:56:55.000,293,11019112,12285,0,1760950614,13001.725268689996,42.959442090002995,53359.39650648001 2025-10-20,08:56:56.000,293,11019165,12325,0,1760950615,13001.772422859991,42.97354035000171,53359.424454960004 2025-10-20,08:56:57.000,293,11019112,12405,0,1760950616,13001.75221392999,42.99468773999979,53359.50131328 2025-10-20,08:56:58.000,293,11019169,12125,0,1760950617,13001.772422859991,43.00878599999851,53359.48733904001 2025-10-20,08:56:59.000,293,11019120,12325,0,1760950618,13001.772422859991,43.03698252000322,53359.51528752001 2025-10-20,08:57:00.000,293,11019100,12565,0,1760950619,13001.792631789991,43.03698252000322,53359.50131328 2025-10-20,08:57:01.000,293,11019177,12405,0,1760950620,13001.846522269996,43.086326429998735,53359.57118448 2025-10-20,08:57:02.000,293,11019142,12125,0,1760950621,13001.853258579991,43.093375559998094,53359.55721024 2025-10-20,08:57:03.000,293,11019149,12125,0,1760950622,13001.859994890001,43.086326429998735,53359.55721024 2025-10-20,08:57:04.000,293,11019130,12365,0,1760950623,13001.880203820001,43.12157208000281,53359.65502992001 2025-10-20,08:57:05.000,293,11019095,12165,0,1760950624,13001.900412750001,43.14976860000024,53359.70393976001 2025-10-20,08:57:06.000,293,11019096,12325,0,1760950625,13001.940830610001,43.14976860000024,53359.662017040006 2025-10-20,08:57:07.000,293,11019144,12485,0,1760950626,13001.987984779997,43.1568177299996,53359.710926880005 2025-10-20,08:57:08.000,293,11019075,12045,0,1760950627,13002.001457400002,43.16386685999896,53359.74586248 2025-10-20,08:57:09.000,293,11019072,12285,0,1760950628,13002.028402639997,43.16386685999896,53359.76682384 2025-10-20,08:57:10.000,293,11019129,12285,0,1760950629,13002.095765739992,43.17796511999768,53359.780798080006 2025-10-20,08:57:11.000,293,11019111,12485,0,1760950630,13002.109238359997,43.24140728999919,53359.84368216 2025-10-20,08:57:12.000,293,11019153,12525,0,1760950631,13002.136183599992,43.22730903000047,53359.84368216 2025-10-20,08:57:13.000,293,11019102,12405,0,1760950632,13002.149656219997,43.22730903000047,53359.87163064001 2025-10-20,08:57:14.000,293,11019074,12285,0,1760950633,13002.149656219997,43.255505549997906,53359.86464352 2025-10-20,08:57:15.000,293,11019066,12245,0,1760950634,13002.196810389993,43.26255468000454,53359.927527600004 2025-10-20,08:57:16.000,293,11019100,12445,0,1760950635,13002.237228249993,43.23435815999983,53359.89957912001 2025-10-20,08:57:17.000,293,11019086,12565,0,1760950636,13002.210283009998,43.24140728999919,53359.976437440004 2025-10-20,08:57:18.000,293,11019004,12445,0,1760950637,13002.257437179993,43.22025990000111,53360.03932152001 2025-10-20,08:57:19.000,293,11019101,12205,0,1760950638,13002.284382419988,43.28370207000262,53360.03932152001 2025-10-20,08:57:20.000,293,11019107,12405,0,1760950639,13002.358481829993,43.26255468000454,53360.06028288 2025-10-20,08:57:21.000,293,11019122,12805,0,1760950640,13002.371954449998,43.24845641999855,53360.08823136001 2025-10-20,08:57:22.000,293,11019124,12565,0,1760950641,13002.358481829993,43.24845641999855,53360.10919272001 2025-10-20,08:57:33.000,293,11019088,12565,0,1760950652,13002.600988989994,43.34714424000413,53360.44457448001 2025-10-20,08:57:34.000,293,11019096,12445,0,1760950653,13002.6750884,43.354193370003486,53360.50745856 2025-10-20,08:57:35.000,293,11019100,12365,0,1760950654,13002.71550626,43.354193370003486,53360.52841992 2025-10-20,08:57:36.000,293,11019100,12645,0,1760950655,13002.742451499995,43.34009511000477,53360.56335552 2025-10-20,08:57:37.000,293,11019125,12445,0,1760950656,13002.75592412,43.37534076000156,53360.56335552 2025-10-20,08:57:38.000,293,11019080,12445,0,1760950657,13002.803078289995,43.41058640999836,53360.68213656 2025-10-20,08:57:39.000,293,11019111,12165,0,1760950658,13002.843496149995,43.354193370003486,53360.74502064 2025-10-20,08:57:40.000,293,11019108,12285,0,1760950659,13002.883914009995,43.38238989000092,53360.72405928 2025-10-20,08:57:41.000,293,11019091,12405,0,1760950660,13002.8771777,43.361242500002845,53360.71008504001 2025-10-20,08:57:42.000,293,11019127,12205,0,1760950661,13002.97148603999,43.37534076000156,53360.77296912 2025-10-20,08:57:43.000,293,11019148,12405,0,1760950662,13002.984958659996,43.403537279999,53360.765982000004 2025-10-20,08:57:44.000,293,11019094,12645,0,1760950663,13002.97148603999,43.403537279999,53360.835853200006 2025-10-20,08:57:45.000,293,11019093,12285,0,1760950664,13003.005167589996,43.38943902000028,53360.89873728 2025-10-20,08:57:46.000,293,11019106,12285,0,1760950665,13003.01864021,43.39648814999964,53360.94066 2025-10-20,08:57:47.000,293,11019062,12325,0,1760950666,13003.045585449996,43.41763553999772,53360.933672880004 2025-10-20,08:57:48.000,293,11019101,12325,0,1760950667,13003.106212239996,43.39648814999964,53361.03149256 2025-10-20,08:57:49.000,293,11019135,12725,0,1760950668,13003.146630099996,43.41763553999772,53361.052453920005 2025-10-20,08:57:50.000,293,11019053,12165,0,1760950669,13003.160102720001,43.45993032000115,53361.08738952 2025-10-20,08:57:51.000,293,11019128,12445,0,1760950670,13003.193784269992,43.44583206000243,53361.12931224 2025-10-20,08:57:52.000,293,11019078,12085,0,1760950671,13003.234202129992,43.42468467000435,53361.09437664001 2025-10-20,08:57:53.000,293,11019151,12245,0,1760950672,13003.261147370002,43.46697945000051,53361.16424784001 2025-10-20,08:57:54.000,293,11019103,12605,0,1760950673,13003.308301539997,43.488126839998586,53361.220144800005 2025-10-20,08:57:55.000,293,11019104,12285,0,1760950674,13003.335246779992,43.48107770999923,53361.290016000006 2025-10-20,08:57:56.000,293,11019174,12285,0,1760950675,13003.389137259997,43.495175969997945,53361.30399024 2025-10-20,08:57:57.000,293,11019100,12405,0,1760950676,13003.416082499993,43.52337249000266,53361.33193872001 2025-10-20,08:57:58.000,293,11019109,12285,0,1760950677,13003.422818810002,43.537470750001376,53361.387835680005 2025-10-20,08:57:59.000,293,11019102,12125,0,1760950678,13003.463236670003,43.56566726999881,53361.49264248 2025-10-20,08:58:00.000,293,11019118,12325,0,1760950679,13003.517127149993,43.586814660004165,53361.555526560005 2025-10-20,08:58:01.000,293,11019057,12445,0,1760950680,13003.517127149993,43.63615856999968,53361.555526560005 2025-10-20,08:58:02.000,293,11019070,12485,0,1760950681,13003.564281319988,43.66435509000439,53361.5345652 2025-10-20,08:58:03.000,293,11019157,12405,0,1760950682,13003.584490249988,43.67845335000311,53361.68129472 2025-10-20,08:58:04.000,293,11019108,12285,0,1760950683,13003.638380729994,43.73484638999798,53361.653346240004 2025-10-20,08:58:05.000,293,11019140,12325,0,1760950684,13003.658589659994,43.74189552000462,53361.73719168 2025-10-20,08:58:06.000,293,11019125,12285,0,1760950685,13003.712480139999,43.79828855999949,53361.71623032001 2025-10-20,08:58:07.000,293,11019094,12405,0,1760950686,13003.712480139999,43.79828855999949,53361.80706288 2025-10-20,08:58:08.000,293,11019125,12285,0,1760950687,13003.719216449994,43.826485080004204,53361.793088640006 2025-10-20,08:58:09.000,293,11019104,12485,0,1760950688,13003.76637061999,43.826485080004204,53361.890908320005 2025-10-20,08:58:10.000,293,11019070,12405,0,1760950689,13003.800052169994,43.85468160000164,53361.890908320005 2025-10-20,08:58:11.000,293,11019148,12365,0,1760950690,13003.840470029994,43.83353421000356,53361.95379240001 2025-10-20,08:58:12.000,293,11019148,12525,0,1760950691,13003.880887889994,43.81238681999821,53361.98174088001 2025-10-20,08:58:13.000,293,11019122,12205,0,1760950692,13003.85394265,43.81238681999821,53361.98174088001 2025-10-20,08:58:14.000,293,11019143,12405,0,1760950693,13003.87415158,43.81238681999821,53362.07257344 2025-10-20,08:58:15.000,293,11019095,12565,0,1760950694,13003.921305749995,43.819435950004845,53362.107509040005 2025-10-20,08:58:16.000,293,11019066,12325,0,1760950695,13003.97519623,43.83353421000356,53362.107509040005 2025-10-20,08:58:17.000,293,11019074,12245,0,1760950696,13004.03582302,43.84058334000292,53362.177380240006 2025-10-20,08:58:18.000,293,11019143,12445,0,1760950697,13004.06950456999,43.83353421000356,53362.226290080005 2025-10-20,08:58:19.000,293,11019075,12245,0,1760950698,13004.13686767,43.80533768999885,53362.26821280001 2025-10-20,08:58:20.000,293,11019116,12485,0,1760950699,13004.184021839996,43.826485080004204,53362.28917416001 2025-10-20,08:58:21.000,293,11019117,12485,0,1760950700,13004.231176009991,43.826485080004204,53362.31712264001 2025-10-20,08:58:22.000,293,11019138,12365,0,1760950701,13004.291802799991,43.79828855999949,53362.31013552 2025-10-20,08:58:23.000,293,11019108,12365,0,1760950702,13004.359165900001,43.83353421000356,53362.35904536 2025-10-20,08:58:24.000,293,11019096,12405,0,1760950703,13004.440001620002,43.84058334000292,53362.42891656 2025-10-20,08:58:25.000,293,11019105,12365,0,1760950704,13004.480419480002,43.826485080004204,53362.491800640004 2025-10-20,08:58:26.000,293,11019098,12365,0,1760950705,13004.567991509997,43.85468160000164,53362.45686504001 2025-10-20,08:58:27.000,293,11019096,12565,0,1760950706,13004.621881990002,43.896976379997795,53362.57564608 2025-10-20,08:58:28.000,293,11019129,12285,0,1760950707,13004.716190329993,43.90402551000443,53362.63853016 2025-10-20,08:58:29.000,293,11019130,12365,0,1760950708,13004.770080809998,43.92517290000251,53362.68744 2025-10-20,08:58:30.000,293,11019125,12565,0,1760950709,13004.891334389999,43.91107464000379,53362.69442712 2025-10-20,08:58:31.000,293,11019157,12565,0,1760950710,13004.945224869989,43.93222203000187,53362.74333696 2025-10-20,08:58:32.000,293,11019142,12285,0,1760950711,13005.04626951999,43.960418549999304,53362.78525968 2025-10-20,08:58:33.000,293,11019159,12325,0,1760950712,13005.14731416999,43.960418549999304,53362.82019528001 2025-10-20,08:58:34.000,293,11019130,12205,0,1760950713,13005.21467727,43.988615070004016,53362.91801496001 2025-10-20,08:58:35.000,293,11019114,12205,0,1760950714,13005.282040369995,43.96746767999866,53362.994873280004 2025-10-20,08:58:36.000,293,11019140,12285,0,1760950715,13005.33593085,43.97451680999802,53363.03679600001 2025-10-20,08:58:37.000,293,11019123,12245,0,1760950716,13005.39655764,43.953369419999945,53363.09269296 2025-10-20,08:58:38.000,293,11019142,12405,0,1760950717,13005.430239189991,44.01681159000145,53363.162564160004 2025-10-20,08:58:39.000,293,11019188,12245,0,1760950718,13005.497602290001,44.01681159000145,53363.183525520006 2025-10-20,08:58:40.000,293,11019115,12365,0,1760950719,13005.544756459996,43.995664200003375,53363.29531944001 2025-10-20,08:58:41.000,293,11019147,12125,0,1760950720,13005.605383249997,44.03795897999953,53363.28833232 2025-10-20,08:58:42.000,293,11019107,12125,0,1760950721,13005.612119559992,44.05205723999825,53363.37916488 2025-10-20,08:58:43.000,293,11019130,12325,0,1760950722,13005.672746349992,44.04500810999889,53363.41410048 2025-10-20,08:58:44.000,293,11019128,12445,0,1760950723,13005.733373139992,44.03090985000017,53363.46999744001 2025-10-20,08:58:45.000,293,11019111,12525,0,1760950724,13005.760318380002,44.08730289000232,53363.53288152 2025-10-20,08:58:46.000,293,11019121,12325,0,1760950725,13005.861363030002,44.05205723999825,53363.53986864001 2025-10-20,08:58:47.000,293,11019122,12445,0,1760950726,13005.901780890003,44.03795897999953,53363.57480424 2025-10-20,08:58:48.000,293,11019145,12325,0,1760950727,13005.962407679988,44.05205723999825,53363.686598160006 2025-10-20,08:58:49.000,293,11019156,12325,0,1760950728,13006.043243399989,44.0732046300036,53363.72852088001 2025-10-20,08:58:50.000,293,11019106,12445,0,1760950729,13006.056716019993,44.0732046300036,53363.8403148 2025-10-20,08:58:51.000,293,11019093,12325,0,1760950730,13006.130815429999,44.05910637000488,53363.81236632 2025-10-20,08:58:52.000,293,11019163,12325,0,1760950731,13006.171233289999,44.05205723999825,53363.89621176001 2025-10-20,08:58:53.000,293,11019094,12245,0,1760950732,13006.25206901,44.03795897999953,53363.97307008001 2025-10-20,08:58:54.000,293,11019168,12365,0,1760950733,13006.34637734999,44.05205723999825,53363.99403144001 2025-10-20,08:58:55.000,293,11019112,12325,0,1760950734,13006.38679520999,44.05910637000488,53363.98704432 2025-10-20,08:58:56.000,293,11019091,12325,0,1760950735,13006.39353152,44.05205723999825,53364.03595416 2025-10-20,08:58:57.000,293,11019151,12285,0,1760950736,13006.400267829995,44.02386072000081,53364.07787688 2025-10-20,08:58:58.000,293,11019098,12325,0,1760950737,13006.40700413999,44.009762460002094,53364.21063216001 2025-10-20,08:58:59.000,293,11019136,12605,0,1760950738,13006.420476759995,44.03090985000017,53364.23159352001 2025-10-20,08:59:00.000,293,11019157,12325,0,1760950739,13006.40700413999,43.97451680999802,53364.23159352001 2025-10-20,08:59:01.000,293,11019101,12125,0,1760950740,13006.46763092999,43.988615070004016,53364.336400320004 2025-10-20,08:59:02.000,293,11019132,12245,0,1760950741,13006.48783985999,43.97451680999802,53364.39928440001 2025-10-20,08:59:03.000,293,11019091,12485,0,1760950742,13006.521521409995,43.988615070004016,53364.44819424001 2025-10-20,08:59:04.000,293,11019180,12485,0,1760950743,13006.541730339995,43.97451680999802,53364.48312984 2025-10-20,08:59:05.000,293,11019168,12445,0,1760950744,13006.561939269995,44.002713330002734,53364.573962400005 2025-10-20,08:59:06.000,293,11019136,12365,0,1760950745,13006.55520296,43.960418549999304,53364.60191088 2025-10-20,08:59:07.000,293,11019157,12565,0,1760950746,13006.561939269995,43.939271160001226,53364.622872240005 2025-10-20,08:59:08.000,293,11019094,12445,0,1760950747,13006.59562082,43.98156594000466,53364.68575632001 2025-10-20,08:59:09.000,293,11019095,12485,0,1760950748,13006.59562082,43.946320290000585,53364.72767904 2025-10-20,08:59:10.000,293,11019165,12325,0,1760950749,13006.59562082,44.002713330002734,53364.73466616001 2025-10-20,08:59:11.000,293,11019126,12485,0,1760950750,13006.59562082,44.03090985000017,53364.77658888 2025-10-20,08:59:12.000,293,11019125,12605,0,1760950751,13006.60909343999,44.01681159000145,53364.8185116 2025-10-20,08:59:13.000,293,11019091,12445,0,1760950752,13006.59562082,44.05205723999825,53364.839472960004 2025-10-20,08:59:14.000,293,11019130,12445,0,1760950753,13006.59562082,44.03795897999953,53364.93030552001 2025-10-20,08:59:15.000,293,11019114,12285,0,1760950754,13006.57541189,44.01681159000145,53364.958254000005 2025-10-20,08:59:16.000,293,11019158,12205,0,1760950755,13006.57541189,44.04500810999889,53364.98620248 2025-10-20,08:59:17.000,293,11019150,12605,0,1760950756,13006.582148199996,44.06615550000424,53364.98620248 2025-10-20,08:59:18.000,293,11019137,12325,0,1760950757,13006.57541189,44.04500810999889,53365.09799640001 2025-10-20,08:59:19.000,293,11019154,12445,0,1760950758,13006.561939269995,44.05205723999825,53365.05607368 2025-10-20,08:59:20.000,293,11019143,12245,0,1760950759,13006.55520296,44.05205723999825,53365.08402216 2025-10-20,08:59:21.000,293,11019115,12205,0,1760950760,13006.54846664999,44.02386072000081,53365.04209944 2025-10-20,08:59:22.000,293,11019173,12405,0,1760950761,13006.57541189,44.009762460002094,53365.174854720004 2025-10-20,08:59:23.000,293,11019101,12285,0,1760950762,13006.56867557999,43.995664200003375,53365.13991912001 2025-10-20,08:59:24.000,293,11019097,12285,0,1760950763,13006.57541189,43.988615070004016,53365.2028032 2025-10-20,08:59:25.000,293,11019137,12365,0,1760950764,13006.561939269995,43.98156594000466,53365.2028032 2025-10-20,08:59:26.000,293,11019170,12285,0,1760950765,13006.59562082,43.97451680999802,53365.21677744001 2025-10-20,08:59:27.000,293,11019164,12165,0,1760950766,13006.602357129996,43.97451680999802,53365.32158424 2025-10-20,08:59:28.000,293,11019140,12485,0,1760950767,13006.60909343999,43.953369419999945,53365.342545600004 2025-10-20,08:59:29.000,293,11019155,12525,0,1760950768,13006.60909343999,43.960418549999304,53365.34953272 2025-10-20,08:59:30.000,293,11019175,12125,0,1760950769,13006.662983919996,43.960418549999304,53365.32158424 2025-10-20,08:59:31.000,293,11019140,12285,0,1760950770,13006.67645654,43.92517290000251,53365.35651984001 2025-10-20,08:59:32.000,293,11019179,12325,0,1760950771,13006.764028569996,43.939271160001226,53365.35651984001 2025-10-20,08:59:33.000,293,11019139,12365,0,1760950772,13006.743819639996,43.995664200003375,53365.40542968001 2025-10-20,08:59:34.000,293,11019137,12285,0,1760950773,13006.797710120001,43.953369419999945,53365.39844256 2025-10-20,08:59:35.000,293,11019127,12565,0,1760950774,13006.797710120001,43.97451680999802,53365.461326640005 2025-10-20,08:59:36.000,293,11019130,12405,0,1760950775,13006.811182739992,43.96746767999866,53365.5172236 2025-10-20,08:59:37.000,293,11019100,12245,0,1760950776,13006.824655359997,43.96746767999866,53365.49626224 2025-10-20,08:59:38.000,293,11019102,12285,0,1760950777,13006.817919050001,43.946320290000585,53365.510236480004 2025-10-20,08:59:39.000,293,11019161,12365,0,1760950778,13006.858336910002,43.960418549999304,53365.5172236 2025-10-20,08:59:40.000,293,11019138,12405,0,1760950779,13006.817919050001,43.97451680999802,53365.580107680005 2025-10-20,08:59:41.000,293,11019109,12645,0,1760950780,13006.865073219997,44.002713330002734,53365.59408192 2025-10-20,08:59:42.000,293,11019127,12325,0,1760950781,13006.878545840002,44.002713330002734,53365.61504328 2025-10-20,08:59:43.000,293,11019113,12325,0,1760950782,13006.898754770002,43.995664200003375,53365.5870948 2025-10-20,08:59:44.000,293,11019155,12445,0,1760950783,13006.905491079997,43.97451680999802,53365.61504328 2025-10-20,08:59:45.000,293,11019178,12205,0,1760950784,13006.898754770002,43.96746767999866,53365.642991759996 2025-10-20,08:59:46.000,293,11019137,12485,0,1760950785,13006.885282149997,43.960418549999304,53365.63600464 2025-10-20,08:59:47.000,293,11019133,12525,0,1760950786,13006.905491079997,43.93222203000187,53365.677927360004 2025-10-20,08:59:48.000,293,11019174,12325,0,1760950787,13006.925700009997,43.889927249998436,53365.71286296 2025-10-20,08:59:49.000,293,11019141,12405,0,1760950788,13006.898754770002,43.87582898999972,53365.74081144001 2025-10-20,08:59:50.000,293,11019149,12365,0,1760950789,13006.892018459992,43.91107464000379,53365.7617728 2025-10-20,08:59:51.000,293,11019106,12405,0,1760950790,13006.905491079997,43.88287811999908,53365.71985008001 2025-10-20,08:59:52.000,293,11019109,12245,0,1760950791,13006.878545840002,43.84763247000228,53365.74081144001 2025-10-20,08:59:53.000,293,11019161,12205,0,1760950792,13006.865073219997,43.81238681999821,53365.77574704 2025-10-20,08:59:54.000,293,11019163,12205,0,1760950793,13006.844864289997,43.79123943000013,53365.80369552 2025-10-20,08:59:55.000,293,11019135,12325,0,1760950794,13006.851600599992,43.74894465000398,53365.80369552 2025-10-20,08:59:56.000,293,11019130,12365,0,1760950795,13006.817919050001,43.70664987000055,53365.796708400005 2025-10-20,08:59:57.000,293,11019130,12285,0,1760950796,13006.777501190001,43.69960074000119,53365.85260536 2025-10-20,08:59:58.000,293,11019106,12285,0,1760950797,13006.797710120001,43.65730595999776,53365.85260536 2025-10-20,08:59:59.000,293,11019132,12405,0,1760950798,13006.757292260001,43.69255161000183,53365.866579600006 2025-10-20,09:00:00.000,293,11019153,12445,0,1760950799,13006.716874400001,43.66435509000439,53365.7617728 2025-10-20,09:00:01.000,293,11019146,12485,0,1760950800,13006.716874400001,43.64320769999904,53365.77574704 2025-10-20,09:00:02.000,293,11019128,12365,0,1760950801,13006.669720229991,43.6150111800016,53365.80369552 2025-10-20,09:00:03.000,293,11019153,12285,0,1760950802,13006.683192849996,43.579765530004806,53365.796708400005 2025-10-20,09:00:04.000,293,11019148,12245,0,1760950803,13006.642774989996,43.57271639999817,53365.76875992001 2025-10-20,09:00:05.000,293,11019195,12245,0,1760950804,13006.642774989996,43.57271639999817,53365.76875992001 2025-10-20,09:00:06.000,293,11019099,12525,0,1760950805,13006.602357129996,43.57271639999817,53365.78273416 2025-10-20,09:00:07.000,293,11019145,12445,0,1760950806,13006.602357129996,43.5163233600033,53365.76875992001 2025-10-20,09:00:08.000,293,11019061,12445,0,1760950807,13006.561939269995,43.5163233600033,53365.7268372 2025-10-20,09:00:09.000,293,11019154,12565,0,1760950808,13006.481103549995,43.488126839998586,53365.64997888001 2025-10-20,09:00:10.000,293,11019135,12125,0,1760950809,13006.41374045,43.46697945000051,53365.71985008001 2025-10-20,09:00:11.000,293,11019157,12325,0,1760950810,13006.38679520999,43.45288119000179,53365.68491448 2025-10-20,09:00:12.000,293,11019157,12645,0,1760950811,13006.35311366,43.41763553999772,53365.66395312 2025-10-20,09:00:13.000,293,11019108,12565,0,1760950812,13006.29248687,43.41763553999772,53365.61504328 2025-10-20,09:00:14.000,293,11019137,12285,0,1760950813,13006.238596389994,43.41763553999772,53365.629017520005 2025-10-20,09:00:15.000,293,11019170,12405,0,1760950814,13006.218387459994,43.368291630002204,53365.59408192 2025-10-20,09:00:16.000,293,11019123,12405,0,1760950815,13006.191442219999,43.354193370003486,53365.60805616 2025-10-20,09:00:17.000,293,11019143,12485,0,1760950816,13006.144288049989,43.29780033000134,53365.57312056001 2025-10-20,09:00:18.000,293,11019128,12485,0,1760950817,13006.083661259989,43.29780033000134,53365.52421072001 2025-10-20,09:00:19.000,293,11019133,12365,0,1760950818,13006.056716019993,43.24140728999919,53365.531197840006 2025-10-20,09:00:20.000,293,11019147,12565,0,1760950819,13005.969143989998,43.24140728999919,53365.45433952001 2025-10-20,09:00:21.000,293,11019117,12405,0,1760950820,13005.921989820003,43.192063380003674,53365.48228800001 2025-10-20,09:00:22.000,293,11019152,12285,0,1760950821,13005.874835649993,43.135670340001525,53365.42639104 2025-10-20,09:00:23.000,293,11019129,12565,0,1760950822,13005.834417789993,43.11452295000345,53365.412416800005 2025-10-20,09:00:24.000,293,11019123,12445,0,1760950823,13005.733373139992,43.086326429998735,53365.41940392 2025-10-20,09:00:25.000,293,11019133,12565,0,1760950824,13005.672746349992,43.12157208000281,53365.32158424 2025-10-20,09:00:26.000,293,11019109,12285,0,1760950825,13005.605383249997,43.06517904000066,53365.28664864001 2025-10-20,09:00:27.000,293,11019121,12365,0,1760950826,13005.524547529996,43.03698252000322,53365.244725920005 2025-10-20,09:00:28.000,293,11019130,12445,0,1760950827,13005.443711809996,43.00173686999915,53365.16088048 2025-10-20,09:00:29.000,293,11019117,12405,0,1760950828,13005.383085019996,42.966491220002354,53365.15389336 2025-10-20,09:00:30.000,293,11019070,12365,0,1760950829,13005.34940346999,42.910098180000205,53365.09100928 2025-10-20,09:00:31.000,293,11019118,12325,0,1760950830,13005.27530406,42.910098180000205,53365.03511232 2025-10-20,09:00:32.000,293,11019145,12285,0,1760950831,13005.18773202999,42.88190166000277,53364.98620248 2025-10-20,09:00:33.000,293,11019141,12445,0,1760950832,13005.10689630999,42.82550862000062,53364.91633128 2025-10-20,09:00:34.000,293,11019136,12205,0,1760950833,13004.98564272999,42.82550862000062,53364.8883828 2025-10-20,09:00:35.000,293,11019141,12485,0,1760950834,13004.898070699994,42.74091906000103,53364.76261464001 2025-10-20,09:00:36.000,293,11019112,12605,0,1760950835,13004.817234979993,42.70567341000424,53364.81152448001 2025-10-20,09:00:37.000,293,11019143,12325,0,1760950836,13004.716190329993,42.7127225400036,53364.6787692 2025-10-20,09:00:38.000,293,11019122,12285,0,1760950837,13004.635354609993,42.66337863000081,53364.622872240005 2025-10-20,09:00:39.000,293,11019125,12085,0,1760950838,13004.567991509997,42.61403471999802,53364.55300104 2025-10-20,09:00:40.000,293,11019125,12245,0,1760950839,13004.419792690001,42.58583820000058,53364.51107832 2025-10-20,09:00:41.000,293,11019140,12325,0,1760950840,13004.325484349996,42.557641680003144,53364.39928440001 2025-10-20,09:00:42.000,293,11019131,12445,0,1760950841,13004.264857559996,42.52239602999907,53364.32941320001 2025-10-20,09:00:43.000,293,11019072,12325,0,1760950842,13004.13686767,42.48010125000292,53364.24556776 2025-10-20,09:00:44.000,293,11019107,12285,0,1760950843,13004.022350399995,42.43075734000013,53364.168709440004 2025-10-20,09:00:45.000,293,11019155,12405,0,1760950844,13003.94825098999,42.39551169000333,53364.1547352 2025-10-20,09:00:46.000,293,11019082,12325,0,1760950845,13003.840470029994,42.33911865000118,53364.09185112001 2025-10-20,09:00:47.000,293,11019104,12365,0,1760950846,13003.705743829989,42.36026603999926,53364.01499280001 2025-10-20,09:00:48.000,293,11019139,12325,0,1760950847,13003.624908109989,42.33911865000118,53363.93813448 2025-10-20,09:00:49.000,293,11019117,12285,0,1760950848,13003.530599769998,42.268627350000315,53363.903198880005 2025-10-20,09:00:50.000,293,11019140,12285,0,1760950849,13003.389137259997,42.2545290900016,53363.77743072001 2025-10-20,09:00:51.000,293,11019126,12165,0,1760950850,13003.335246779992,42.24747996000224,53363.7005724 2025-10-20,09:00:52.000,293,11019147,12365,0,1760950851,13003.234202129992,42.19108692000009,53363.665636800004 2025-10-20,09:00:53.000,293,11019124,12405,0,1760950852,13003.139893790001,42.18403779000073,53363.56083000001 2025-10-20,09:00:54.000,293,11019140,12365,0,1760950853,13003.011903899991,42.16289040000265,53363.49095880001 2025-10-20,09:00:55.000,293,11019055,12365,0,1760950854,13002.93780449,42.15584127000329,53363.46999744001 2025-10-20,09:00:56.000,293,11019119,12365,0,1760950855,13002.85023245999,42.12059561999922,53363.281345200005 2025-10-20,09:00:57.000,293,11019147,12165,0,1760950856,13002.722242569995,42.13469387999794,53363.281345200005 2025-10-20,09:00:58.000,293,11019122,12365,0,1760950857,13002.621197919994,42.06420258000435,53363.17653840001 2025-10-20,09:00:59.000,293,11019141,12325,0,1760950858,13002.526889579989,42.043055189998995,53363.10666720001 2025-10-20,09:01:00.000,293,11019120,12445,0,1760950859,13002.452790169998,42.01485867000156,53363.03679600001 2025-10-20,09:01:01.000,293,11019107,12285,0,1760950860,13002.378690759993,42.00076041000284,53363.0018604 2025-10-20,09:01:02.000,293,11019082,12285,0,1760950861,13002.284382419988,41.96551475999877,53362.91102784 2025-10-20,09:01:03.000,293,11019178,12445,0,1760950862,13002.203546700002,41.95141650000005,53362.827182400004 2025-10-20,09:01:04.000,293,11019095,12325,0,1760950863,13002.129447289997,41.909121720003895,53362.70840136 2025-10-20,09:01:05.000,293,11019110,12685,0,1760950864,13002.062084190002,41.8950234599979,53362.659491520004 2025-10-20,09:01:06.000,293,11019116,12165,0,1760950865,13001.961039540001,41.817483029997675,53362.55468472001 2025-10-20,09:01:07.000,293,11019140,12525,0,1760950866,13001.900412750001,41.83863042000303,53362.55468472001 2025-10-20,09:01:08.000,293,11019163,12285,0,1760950867,13001.77915917,41.7610899900028,53362.42891656 2025-10-20,09:01:09.000,293,11019115,12325,0,1760950868,13001.71179606999,41.739942600004724,53362.33808400001 2025-10-20,09:01:10.000,293,11019110,12285,0,1760950869,13001.664641899995,41.70469695000065,53362.28917416001 2025-10-20,09:01:11.000,293,11019121,12485,0,1760950870,13001.61748773,41.71174608000001,53362.24026432 2025-10-20,09:01:12.000,293,11019116,12325,0,1760950871,13001.48949783999,41.676500430003216,53362.163406 2025-10-20,09:01:13.000,293,11019112,12405,0,1760950872,13001.462552599995,41.627156520000426,53362.13545752 2025-10-20,09:01:14.000,293,11019089,12285,0,1760950873,13001.34803532999,41.634205649999785,53361.97475376 2025-10-20,09:01:15.000,293,11019160,12245,0,1760950874,13001.314353779999,41.57076347999828,53361.94680528 2025-10-20,09:01:16.000,293,11019113,12285,0,1760950875,13001.260463299994,41.57076347999828,53361.86295984001 2025-10-20,09:01:17.000,293,11019137,12365,0,1760950876,13001.220045439994,41.514370440003404,53361.85597272 2025-10-20,09:01:18.000,293,11019134,12285,0,1760950877,13001.112264479998,41.55666521999956,53361.793088640006 2025-10-20,09:01:19.000,293,11019170,12605,0,1760950878,13001.071846619998,41.5496160900002,53361.68129472 2025-10-20,09:01:20.000,293,11019173,12245,0,1760950879,13001.004483520002,41.48617391999869,53361.653346240004 2025-10-20,09:01:21.000,293,11019151,12325,0,1760950880,13000.937120419992,41.500272180004686,53361.5345652 2025-10-20,09:01:22.000,293,11019140,12485,0,1760950881,13000.869757319997,41.450928270001896,53361.506616720006 2025-10-20,09:01:23.000,293,11019136,12645,0,1760950882,13000.802394220002,41.43683001000318,53361.42975840001 2025-10-20,09:01:24.000,293,11019152,12405,0,1760950883,13000.761976360001,41.450928270001896,53361.387835680005 2025-10-20,09:01:25.000,293,11019109,12285,0,1760950884,13000.687876949996,41.39453522999975,53361.31097736001 2025-10-20,09:01:26.000,293,11019161,12325,0,1760950885,13000.654195399991,41.38748610000039,53361.26206752001 2025-10-20,09:01:27.000,293,11019136,12285,0,1760950886,13000.55315074999,41.39453522999975,53361.171234960006 2025-10-20,09:01:28.000,293,11019147,12245,0,1760950887,13000.5194692,41.35928958000295,53361.13629936 2025-10-20,09:01:29.000,293,11019123,12365,0,1760950888,13000.41842455,41.39453522999975,53361.101363760004 2025-10-20,09:01:30.000,293,11019151,12205,0,1760950889,13000.384742999995,41.35224045000359,53360.982582720004 2025-10-20,09:01:31.000,293,11019164,12365,0,1760950890,13000.31064358999,41.33109305999824,53360.954634240006 2025-10-20,09:01:32.000,293,11019137,12325,0,1760950891,13000.23654418,41.30994567000016,53360.86380168 2025-10-20,09:01:33.000,293,11019156,12325,0,1760950892,13000.135499529999,41.32404392999888,53360.82886608001 2025-10-20,09:01:34.000,293,11019168,12285,0,1760950893,13000.101817979994,41.288798280002084,53360.7310464 2025-10-20,09:01:35.000,293,11019162,12365,0,1760950894,13000.034454879999,41.3028965400008,53360.68213656 2025-10-20,09:01:36.000,293,11019138,12445,0,1760950895,13000.020982259994,41.281749150002724,53360.647200960004 2025-10-20,09:01:37.000,293,11019184,12285,0,1760950896,12999.953619159998,41.25355262999801,53360.56335552 2025-10-20,09:01:38.000,293,11019149,12205,0,1760950897,12999.953619159998,41.225356110000575,53360.57732976 2025-10-20,09:01:39.000,293,11019106,12325,0,1760950898,12999.913201299998,41.239454369999294,53360.451561600006 2025-10-20,09:01:40.000,293,11019108,12405,0,1760950899,12999.892992369998,41.26060176000465,53360.40265176001 2025-10-20,09:01:41.000,293,11019146,12485,0,1760950900,12999.845838200003,41.267650890004006,53360.36072904 2025-10-20,09:01:42.000,293,11019108,12365,0,1760950901,12999.832365579998,41.218306980001216,53360.262909360004 2025-10-20,09:01:43.000,293,11019189,12645,0,1760950902,12999.812156649998,41.225356110000575,53360.22797376 2025-10-20,09:01:44.000,293,11019113,12445,0,1760950903,12999.805420340002,41.232405239999935,53360.241948 2025-10-20,09:01:45.000,293,11019152,12485,0,1760950904,12999.791947719998,41.21125785000186,53360.165089680006 2025-10-20,09:01:46.000,293,11019137,12445,0,1760950905,12999.765002480002,41.24650349999865,53360.12316696 2025-10-20,09:01:47.000,293,11019141,12365,0,1760950906,12999.791947719998,41.239454369999294,53360.095218480004 2025-10-20,09:01:48.000,293,11019149,12445,0,1760950907,12999.771738789997,41.2042087200025,53360.03932152001 2025-10-20,09:01:49.000,293,11019131,12325,0,1760950908,12999.738057239992,41.225356110000575,53360.03932152001 2025-10-20,09:01:50.000,293,11019145,12405,0,1760950909,12999.724584620002,41.232405239999935,53359.976437440004 2025-10-20,09:01:51.000,293,11019177,12245,0,1760950910,12999.744793550002,41.225356110000575,53359.95547608 2025-10-20,09:01:52.000,293,11019192,12405,0,1760950911,12999.731320929997,41.232405239999935,53359.94150184001 2025-10-20,09:01:53.000,293,11019145,12525,0,1760950912,12999.717848309992,41.232405239999935,53359.85066928001 2025-10-20,09:01:54.000,293,11019126,12325,0,1760950913,12999.657221519992,41.25355262999801,53359.829707920006 2025-10-20,09:01:55.000,293,11019114,12285,0,1760950914,12999.684166760002,41.24650349999865,53359.77381096001 2025-10-20,09:01:56.000,293,11019119,12365,0,1760950915,12999.677430449992,41.24650349999865,53359.73188824001 2025-10-20,09:01:57.000,293,11019156,12645,0,1760950916,12999.677430449992,41.267650890004006,53359.717914 2025-10-20,09:01:58.000,293,11019161,12285,0,1760950917,12999.643748900002,41.232405239999935,53359.70393976001 2025-10-20,09:01:59.000,293,11019109,12325,0,1760950918,12999.623539970002,41.281749150002724,53359.58515872001 2025-10-20,09:02:00.000,293,11019144,12245,0,1760950919,12999.589858419997,41.267650890004006,53359.641055680004 2025-10-20,09:02:01.000,293,11019143,12365,0,1760950920,12999.596594729992,41.34519132000423,53359.60612008001 2025-10-20,09:02:02.000,293,11019126,12285,0,1760950921,12999.596594729992,41.281749150002724,53359.59913296 2025-10-20,09:02:03.000,293,11019144,12525,0,1760950922,12999.576385799992,41.31699479999952,53359.5781716 2025-10-20,09:02:04.000,293,11019145,12405,0,1760950923,12999.583122110002,41.34519132000423,53359.57118448 2025-10-20,09:02:05.000,293,11019114,12285,0,1760950924,12999.569649489997,41.37338784000167,53359.56419736001 2025-10-20,09:02:06.000,293,11019198,12405,0,1760950925,12999.549440559997,41.38748610000039,53359.52926176 2025-10-20,09:02:07.000,293,11019138,12325,0,1760950926,12999.583122110002,41.42978088000382,53359.543236000005 2025-10-20,09:02:08.000,293,11019142,12365,0,1760950927,12999.569649489997,41.408633489998465,53359.494326160006 2025-10-20,09:02:09.000,293,11019140,12405,0,1760950928,12999.549440559997,41.401584359999106,53359.45240344 2025-10-20,09:02:10.000,293,11019156,12525,0,1760950929,12999.542704250001,41.44387914000254,53359.424454960004 2025-10-20,09:02:11.000,293,11019145,12325,0,1760950930,12999.529231629997,41.42978088000382,53359.43842920001 2025-10-20,09:02:12.000,293,11019169,12565,0,1760950931,12999.562913180001,41.457977400001255,53359.41048072 2025-10-20,09:02:13.000,293,11019159,12325,0,1760950932,12999.535967939992,41.457977400001255,53359.36157088 2025-10-20,09:02:14.000,293,11019149,12605,0,1760950933,12999.522495320001,41.47912478999933,53359.36157088 2025-10-20,09:02:15.000,293,11019131,12205,0,1760950934,12999.515759009992,41.47912478999933,53359.31266104 2025-10-20,09:02:16.000,293,11019181,12285,0,1760950935,12999.535967939992,41.48617391999869,53359.3336224 2025-10-20,09:02:17.000,293,11019156,12445,0,1760950936,12999.535967939992,41.44387914000254,53359.277725440006 2025-10-20,09:02:18.000,293,11019078,12205,0,1760950937,12999.529231629997,41.415682619997824,53359.305673920004 2025-10-20,09:02:19.000,293,11019155,12445,0,1760950938,12999.509022699996,41.415682619997824,53359.24977696001 2025-10-20,09:02:20.000,293,11019127,12485,0,1760950939,12999.535967939992,41.43683001000318,53359.23580272 2025-10-20,09:02:21.000,293,11019133,12365,0,1760950940,12999.549440559997,41.42978088000382,53359.23580272 2025-10-20,09:02:22.000,293,11019135,12285,0,1760950941,12999.583122110002,41.39453522999975,53359.23580272 2025-10-20,09:02:23.000,293,11019144,12365,0,1760950942,12999.589858419997,41.450928270001896,53359.22881560001 2025-10-20,09:02:24.000,293,11019157,12445,0,1760950943,12999.603331040002,41.42273175000446,53359.22881560001 2025-10-20,09:02:25.000,293,11019170,12325,0,1760950944,12999.623539970002,41.47207565999997,53359.22881560001 2025-10-20,09:02:26.000,293,11019188,12285,0,1760950945,12999.650485209997,41.507321310004045,53359.24977696001 2025-10-20,09:02:27.000,293,11019149,12365,0,1760950946,12999.663957830002,41.47207565999997,53359.256764080004 2025-10-20,09:02:28.000,293,11019138,12285,0,1760950947,12999.643748900002,41.49322304999805,53359.2637512 2025-10-20,09:02:29.000,293,11019161,12325,0,1760950948,12999.670694139997,41.48617391999869,53359.24278984 2025-10-20,09:02:30.000,293,11019153,12445,0,1760950949,12999.690903069997,41.514370440003404,53359.23580272 2025-10-20,09:02:31.000,293,11019135,12325,0,1760950950,12999.690903069997,41.507321310004045,53359.20086712001 2025-10-20,09:02:32.000,293,11019167,12405,0,1760950951,12999.744793550002,41.54256696000084,53359.2637512 2025-10-20,09:02:33.000,293,11019153,12365,0,1760950952,12999.697639379992,41.5496160900002,53359.207854240005 2025-10-20,09:02:34.000,293,11019200,12365,0,1760950953,12999.704375690002,41.56371434999892,53359.19388 2025-10-20,09:02:35.000,293,11019165,12565,0,1760950954,12999.758266169993,41.57076347999828,53359.256764080004 2025-10-20,09:02:36.000,293,11019172,12325,0,1760950955,12999.812156649998,41.61305826000171,53359.24977696001 2025-10-20,09:02:37.000,293,11019152,12485,0,1760950956,12999.798684029993,41.59191087000363,53359.24278984 2025-10-20,09:02:38.000,293,11019168,12325,0,1760950957,12999.818892959993,41.59896000000299,53359.19388 2025-10-20,09:02:39.000,293,11019199,12205,0,1760950958,12999.845838200003,41.6624021700045,53359.22881560001 2025-10-20,09:02:40.000,293,11019202,12325,0,1760950959,12999.845838200003,41.676500430003216,53359.24977696001 2025-10-20,09:02:41.000,293,11019140,12285,0,1760950960,12999.852574509998,41.71879520999937,53359.20086712001 2025-10-20,09:02:42.000,293,11019184,12405,0,1760950961,12999.852574509998,41.683549560002575,53359.31266104 2025-10-20,09:02:43.000,293,11019237,12365,0,1760950962,12999.852574509998,41.73289346999809,53359.24278984 2025-10-20,09:02:44.000,293,11019141,12525,0,1760950963,12999.859310819993,41.739942600004724,53359.305673920004 2025-10-20,09:02:45.000,293,11019151,12365,0,1760950964,12999.906464989988,41.78928651000024,53359.305673920004 2025-10-20,09:02:46.000,293,11019177,12285,0,1760950965,12999.906464989988,41.810433899998316,53359.277725440006 2025-10-20,09:02:47.000,293,11019155,12445,0,1760950966,12999.913201299998,41.810433899998316,53359.326635280006 2025-10-20,09:02:48.000,293,11019127,12485,0,1760950967,12999.940146539993,41.859777810001106,53359.31266104 2025-10-20,09:02:49.000,293,11019147,12645,0,1760950968,12999.953619159998,41.88092519999918,53359.29169968 2025-10-20,09:02:50.000,293,11019135,12325,0,1760950969,12999.906464989988,41.859777810001106,53359.34060952 2025-10-20,09:02:51.000,293,11019162,12325,0,1760950970,12999.967091779989,41.88797432999854,53359.277725440006 2025-10-20,09:02:52.000,293,11019154,12445,0,1760950971,12999.973828089998,41.916170850003255,53359.31964816001 2025-10-20,09:02:53.000,293,11019157,12445,0,1760950972,12999.980564399993,41.93731824000133,53359.29868680001 2025-10-20,09:02:54.000,293,11019176,12405,0,1760950973,12999.994037019998,41.95141650000005,53359.39650648001 2025-10-20,09:02:55.000,293,11019130,12365,0,1760950974,12999.953619159998,41.94436737000069,53359.38951936 2025-10-20,09:02:56.000,293,11019160,12365,0,1760950975,12999.973828089998,41.95846562999941,53359.36157088 2025-10-20,09:02:57.000,293,11019152,12445,0,1760950976,13000.000773329994,41.99371128000348,53359.424454960004 2025-10-20,09:02:58.000,293,11019189,12445,0,1760950977,12999.987300709989,42.0078095400022,53359.38951936 2025-10-20,09:02:59.000,293,11019153,12285,0,1760950978,12999.973828089998,42.0078095400022,53359.38951936 2025-10-20,09:03:00.000,293,11019130,12605,0,1760950979,12999.994037019998,42.02190780000092,53359.375545120005 2025-10-20,09:03:01.000,293,11019118,12565,0,1760950980,13000.014245949998,42.06420258000435,53359.45939056 2025-10-20,09:03:02.000,293,11019132,12325,0,1760950981,13000.007509639989,42.07830084000307,53359.43842920001 2025-10-20,09:03:03.000,293,11019144,12525,0,1760950982,13000.074872739999,42.07125171000371,53359.51528752001 2025-10-20,09:03:04.000,293,11019144,12325,0,1760950983,13000.041191189994,42.12059561999922,53359.45939056 2025-10-20,09:03:05.000,293,11019163,12205,0,1760950984,13000.054663809999,42.12764474999858,53359.473364800004 2025-10-20,09:03:06.000,293,11019100,12365,0,1760950985,13000.061400119994,42.13469387999794,53359.48035192 2025-10-20,09:03:07.000,293,11019103,12405,0,1760950986,13000.061400119994,42.16993953000201,53359.48035192 2025-10-20,09:03:08.000,293,11019159,12405,0,1760950987,13000.068136429989,42.18403779000073,53359.52926176 2025-10-20,09:03:09.000,293,11019151,12085,0,1760950988,13000.047927499989,42.19813604999945,53359.55022312 2025-10-20,09:03:10.000,293,11019123,12325,0,1760950989,13000.115290599999,42.19108692000009,53359.55721024 2025-10-20,09:03:11.000,293,11019134,12245,0,1760950990,13000.10855428999,42.212234309998166,53359.53624888001 2025-10-20,09:03:12.000,293,11019187,12405,0,1760950991,13000.122026909994,42.268627350000315,53359.52227464 2025-10-20,09:03:13.000,293,11019119,12245,0,1760950992,13000.182653699994,42.261578220000956,53359.53624888001 2025-10-20,09:03:14.000,293,11019126,12405,0,1760950993,13000.22980786999,42.310922130003746,53359.56419736001 2025-10-20,09:03:15.000,293,11019130,12525,0,1760950994,13000.202862629994,42.33206952000182,53359.592145840004 2025-10-20,09:03:16.000,293,11019165,12365,0,1760950995,13000.202862629994,42.38141343000461,53359.641055680004 2025-10-20,09:03:17.000,293,11019138,12405,0,1760950996,13000.25675311,42.39551169000333,53359.68996552 2025-10-20,09:03:18.000,293,11019155,12405,0,1760950997,13000.27696204,42.42370821000077,53359.65502992001 2025-10-20,09:03:19.000,293,11019127,12445,0,1760950998,13000.29043465999,42.451904729998205,53359.66900416 2025-10-20,09:03:20.000,293,11019127,12245,0,1760950999,13000.324116209995,42.451904729998205,53359.69695264 2025-10-20,09:03:21.000,293,11019136,12045,0,1760951000,13000.3173799,42.51534689999971,53359.717914 2025-10-20,09:03:22.000,293,11019092,12405,0,1760951001,13000.31064358999,42.51534689999971,53359.73887536 2025-10-20,09:03:23.000,293,11019145,12245,0,1760951002,13000.33758883,42.543543420004426,53359.780798080006 2025-10-20,09:03:24.000,293,11019112,12445,0,1760951003,13000.344325139995,42.53649428999779,53359.75284960001 2025-10-20,09:03:25.000,293,11019122,12565,0,1760951004,13000.37800669,42.57878907000122,53359.79477232 2025-10-20,09:03:26.000,293,11019069,12565,0,1760951005,13000.384742999995,42.5999364599993,53359.84368216 2025-10-20,09:03:27.000,293,11019181,12165,0,1760951006,13000.43189716999,42.61403471999802,53359.86464352 2025-10-20,09:03:28.000,293,11019125,12405,0,1760951007,13000.45884241,42.65632950000145,53359.878617760005 2025-10-20,09:03:29.000,293,11019100,12645,0,1760951008,13000.45884241,42.64928037000209,53359.93451472 2025-10-20,09:03:30.000,293,11019104,12285,0,1760951009,13000.51273288999,42.63518211000337,53359.90656624 2025-10-20,09:03:31.000,293,11019138,12365,0,1760951010,13000.526205509996,42.62813298000401,53359.95547608 2025-10-20,09:03:32.000,293,11019075,12365,0,1760951011,13000.5194692,42.69862428000488,53359.976437440004 2025-10-20,09:03:33.000,293,11019137,12325,0,1760951012,13000.573359679991,42.726820800002315,53359.9624632 2025-10-20,09:03:34.000,293,11019131,12285,0,1760951013,13000.593568609991,42.76206644999911,53359.997398800006 2025-10-20,09:03:35.000,293,11019098,12325,0,1760951014,13000.62051385,42.719771670002956,53360.046308640005 2025-10-20,09:03:36.000,293,11019105,12445,0,1760951015,13000.613777539991,42.726820800002315,53360.06727000001 2025-10-20,09:03:37.000,293,11019141,12165,0,1760951016,13000.627250159996,42.684526019998884,53360.046308640005 2025-10-20,09:03:38.000,293,11019152,12325,0,1760951017,13000.674404329991,42.74091906000103,53360.095218480004 2025-10-20,09:03:39.000,293,11019180,12285,0,1760951018,13000.681140640001,42.74091906000103,53360.144128320004 2025-10-20,09:03:40.000,293,11019109,12325,0,1760951019,13000.748503739997,42.726820800002315,53360.10919272001 2025-10-20,09:03:41.000,293,11019124,12445,0,1760951020,13000.802394220002,42.74091906000103,53360.116179840006 2025-10-20,09:03:42.000,293,11019129,12245,0,1760951021,13000.863021010002,42.7127225400036,53360.17906392 2025-10-20,09:03:43.000,293,11019158,12485,0,1760951022,13000.869757319997,42.69157514999824,53360.213999520005 2025-10-20,09:03:44.000,293,11019131,12325,0,1760951023,13000.910175179997,42.670427760000166,53360.18605104001 2025-10-20,09:03:45.000,293,11019126,12165,0,1760951024,13000.950593039997,42.726820800002315,53360.26989648 2025-10-20,09:03:46.000,293,11019110,12165,0,1760951025,13000.950593039997,42.726820800002315,53360.283870720006 2025-10-20,09:03:47.000,293,11019147,12245,0,1760951026,13000.997747209993,42.69862428000488,53360.283870720006 2025-10-20,09:03:48.000,293,11019141,12285,0,1760951027,13001.051637689998,42.719771670002956,53360.33976768 2025-10-20,09:03:49.000,293,11019120,12325,0,1760951028,13001.058373999993,42.70567341000424,53360.33976768 2025-10-20,09:03:50.000,293,11019077,12445,0,1760951029,13001.132473409998,42.74091906000103,53360.37470328001 2025-10-20,09:03:51.000,293,11019175,12205,0,1760951030,13001.166154959988,42.74796819000039,53360.36771616 2025-10-20,09:03:52.000,293,11019148,12285,0,1760951031,13001.213309129998,42.77616470999783,53360.416626 2025-10-20,09:03:53.000,293,11019124,12365,0,1760951032,13001.246990679989,42.76911557999847,53360.43758736 2025-10-20,09:03:54.000,293,11019119,12365,0,1760951033,13001.307617469989,42.76911557999847,53360.451561600006 2025-10-20,09:03:55.000,293,11019128,12365,0,1760951034,13001.361507949994,42.76911557999847,53360.51444568 2025-10-20,09:03:56.000,293,11019128,12285,0,1760951035,13001.381716879994,42.77616470999783,53360.49348432001 2025-10-20,09:03:57.000,293,11019151,12325,0,1760951036,13001.422134739994,42.76206644999911,53360.56335552 2025-10-20,09:03:58.000,293,11019139,12365,0,1760951037,13001.47602522,42.80436123000254,53360.56335552 2025-10-20,09:03:59.000,293,11019162,12285,0,1760951038,13001.50970676999,42.79026297000382,53360.59130400001 2025-10-20,09:04:00.000,293,11019166,12285,0,1760951039,13001.49623415,42.82550862000062,53360.65418808 2025-10-20,09:04:01.000,293,11019096,12405,0,1760951040,13001.563597249995,42.783213840004464,53360.66117520001 2025-10-20,09:04:02.000,293,11019104,12365,0,1760951041,13001.59054248999,42.79026297000382,53360.66117520001 2025-10-20,09:04:03.000,293,11019104,12445,0,1760951042,13001.61075141999,42.8114103600019,53360.73803352001 2025-10-20,09:04:04.000,293,11019088,12405,0,1760951043,13001.65116927999,42.82550862000062,53360.786943360006 2025-10-20,09:04:05.000,293,11019126,12565,0,1760951044,13001.664641899995,42.83960687999934,53360.786943360006 2025-10-20,09:04:06.000,293,11019089,12445,0,1760951045,13001.71853238,42.8114103600019,53360.79393048 2025-10-20,09:04:07.000,293,11019063,12525,0,1760951046,13001.75895024,42.853705139998056,53360.82886608001 2025-10-20,09:04:08.000,293,11019107,12485,0,1760951047,13001.7993681,42.846656009998696,53360.835853200006 2025-10-20,09:04:09.000,293,11019120,12365,0,1760951048,13001.7993681,42.846656009998696,53360.8707888 2025-10-20,09:04:10.000,293,11019127,12325,0,1760951049,13001.81957703,42.853705139998056,53360.92668576001 2025-10-20,09:04:11.000,293,11019174,12445,0,1760951050,13001.826313339996,42.846656009998696,53360.96860848 2025-10-20,09:04:12.000,293,11019097,12365,0,1760951051,13001.873467509991,42.86075427000469,53360.96860848 2025-10-20,09:04:13.000,293,11019102,12565,0,1760951052,13001.927357989996,42.86075427000469,53360.98956984 2025-10-20,09:04:14.000,293,11019068,12365,0,1760951053,13001.913885369991,42.86780340000405,53361.02450544001 2025-10-20,09:04:15.000,293,11019079,12285,0,1760951054,13001.947566919996,42.903049050000845,53361.05944104 2025-10-20,09:04:16.000,293,11019094,12205,0,1760951055,13001.954303229992,42.92419643999892,53361.02450544001 2025-10-20,09:04:17.000,293,11019039,12325,0,1760951056,13001.994721089992,42.917147309999564,53361.07341528001 2025-10-20,09:04:18.000,293,11019102,12365,0,1760951057,13002.062084190002,42.92419643999892,53361.05944104 2025-10-20,09:04:19.000,293,11019068,12325,0,1760951058,13002.102502050002,42.93124556999828,53361.13629936 2025-10-20,09:04:20.000,293,11019100,12365,0,1760951059,13002.122710980002,42.966491220002354,53361.10835088 2025-10-20,09:04:21.000,293,11019124,12325,0,1760951060,13002.169865149997,42.98058948000107,53361.171234960006 2025-10-20,09:04:22.000,293,11019100,12325,0,1760951061,13002.257437179993,43.00173686999915,53361.19219632001 2025-10-20,09:04:23.000,293,11019139,12245,0,1760951062,13002.291118729998,43.02993339000386,53361.22713192 2025-10-20,09:04:24.000,293,11019094,12325,0,1760951063,13002.324800279988,43.02993339000386,53361.28302888001 2025-10-20,09:04:25.000,293,11019105,12125,0,1760951064,13002.345009209988,43.04403165000258,53361.27604176 2025-10-20,09:04:26.000,293,11019086,12365,0,1760951065,13002.385427069989,43.10042469000473,53361.33193872001 2025-10-20,09:04:27.000,293,11019068,12245,0,1760951066,13002.425844929989,43.093375559998094,53361.338925840006 2025-10-20,09:04:28.000,293,11019117,12525,0,1760951067,13002.466262789989,43.11452295000345,53361.27604176 2025-10-20,09:04:29.000,293,11019081,12565,0,1760951068,13002.479735409994,43.11452295000345,53361.38084856001 2025-10-20,09:04:30.000,293,11019083,12445,0,1760951069,13002.520153269994,43.14976860000024,53361.40879704001 2025-10-20,09:04:31.000,293,11019132,12245,0,1760951070,13002.54709850999,43.22730903000047,53361.49264248 2025-10-20,09:04:32.000,293,11019093,12405,0,1760951071,13002.574043749999,43.19911251000303,53361.436745520004 2025-10-20,09:04:33.000,293,11019145,12125,0,1760951072,13002.600988989994,43.22025990000111,53361.52757808001 2025-10-20,09:04:34.000,293,11019147,12285,0,1760951073,13002.641406849994,43.27665294000326,53361.58347504 2025-10-20,09:04:35.000,293,11019162,12365,0,1760951074,13002.62793422999,43.29780033000134,53361.61841064001 2025-10-20,09:04:36.000,293,11019132,12285,0,1760951075,13002.65487947,43.33304597999813,53361.604436400004 2025-10-20,09:04:37.000,293,11019146,12125,0,1760951076,13002.6750884,43.32599684999877,53361.64635912001 2025-10-20,09:04:38.000,293,11019136,12365,0,1760951077,13002.69529733,43.38943902000028,53361.61841064001 2025-10-20,09:04:39.000,293,11019141,12365,0,1760951078,13002.73571519,43.43173380000371,53361.68828184 2025-10-20,09:04:40.000,293,11019108,12205,0,1760951079,13002.742451499995,43.43173380000371,53361.71623032001 2025-10-20,09:04:41.000,293,11019090,12285,0,1760951080,13002.75592412,43.45288119000179,53361.73020456 2025-10-20,09:04:42.000,293,11019133,12285,0,1760951081,13002.76939673999,43.50222510000458,53361.7791144 2025-10-20,09:04:43.000,293,11019159,12245,0,1760951082,13002.79634198,43.5163233600033,53361.73719168 2025-10-20,09:04:44.000,293,11019139,12125,0,1760951083,13002.843496149995,43.544519880000735,53361.83501136001 2025-10-20,09:04:45.000,293,11019092,12285,0,1760951084,13002.85696877,43.537470750001376,53361.82802424 2025-10-20,09:04:46.000,293,11019090,12205,0,1760951085,13002.89065031999,43.52337249000266,53361.890908320005 2025-10-20,09:04:47.000,293,11019089,12325,0,1760951086,13002.8771777,43.6150111800016,53361.90488256 2025-10-20,09:04:48.000,293,11019137,12245,0,1760951087,13002.93106817999,43.6150111800016,53361.91186968001 2025-10-20,09:04:49.000,293,11019077,12205,0,1760951088,13002.944540799996,43.6502568299984,53361.92584392 2025-10-20,09:04:50.000,293,11019133,12405,0,1760951089,13002.991694969991,43.62910944000032,53361.94680528 2025-10-20,09:04:51.000,293,11019133,12685,0,1760951090,13002.991694969991,43.63615856999968,53361.93283104001 2025-10-20,09:04:52.000,293,11019161,12205,0,1760951091,13003.052321759991,43.67845335000311,53362.03065072001 2025-10-20,09:04:53.000,293,11019120,12485,0,1760951092,13003.092739619991,43.67140422000375,53362.01667648 2025-10-20,09:04:54.000,293,11019090,12445,0,1760951093,13003.133157479991,43.713698999999906,53362.08654768 2025-10-20,09:04:55.000,293,11019123,12165,0,1760951094,13003.180311650001,43.713698999999906,53362.058599200005 2025-10-20,09:04:56.000,293,11019086,12325,0,1760951095,13003.220729510002,43.74894465000398,53362.107509040005 2025-10-20,09:04:57.000,293,11019147,12405,0,1760951096,13003.247674749997,43.80533768999885,53362.13545752 2025-10-20,09:04:58.000,293,11019105,12485,0,1760951097,13003.254411059992,43.74894465000398,53362.128470400006 2025-10-20,09:04:59.000,293,11019137,12365,0,1760951098,13003.315037849992,43.81238681999821,53362.14244464 2025-10-20,09:05:00.000,293,11019137,12125,0,1760951099,13003.355455709992,43.861730730001,53362.18436736 2025-10-20,09:05:01.000,293,11019088,12045,0,1760951100,13003.416082499993,43.88287811999908,53362.18436736 2025-10-20,09:05:02.000,293,11019134,12565,0,1760951101,13003.436291429993,43.91812377000315,53362.24725144001 2025-10-20,09:05:03.000,293,11019128,12325,0,1760951102,13003.456500359993,43.88287811999908,53362.21231584 2025-10-20,09:05:04.000,293,11019096,12285,0,1760951103,13003.564281319988,43.91812377000315,53362.26122568 2025-10-20,09:05:05.000,293,11019132,12445,0,1760951104,13003.557545009993,43.93222203000187,53362.33109688 2025-10-20,09:05:06.000,293,11019118,12485,0,1760951105,13003.577753939993,43.953369419999945,53362.296161280006 2025-10-20,09:05:07.000,293,11019107,12445,0,1760951106,13003.645117039989,43.97451680999802,53362.41494232001 2025-10-20,09:05:08.000,293,11019111,12405,0,1760951107,13003.678798589994,43.98156594000466,53362.35205824 2025-10-20,09:05:09.000,293,11019131,12245,0,1760951108,13003.678798589994,43.96746767999866,53362.442890800005 2025-10-20,09:05:10.000,293,11019158,12405,0,1760951109,13003.719216449994,43.98156594000466,53362.42891656 2025-10-20,09:05:11.000,293,11019147,12365,0,1760951110,13003.752897999999,44.03090985000017,53362.442890800005 2025-10-20,09:05:12.000,293,11019141,12565,0,1760951111,13003.779843239994,43.98156594000466,53362.44987792 2025-10-20,09:05:13.000,293,11019145,12445,0,1760951112,13003.813524789999,43.97451680999802,53362.53372336001 2025-10-20,09:05:14.000,293,11019107,12285,0,1760951113,13003.83373372,44.009762460002094,53362.5476976 2025-10-20,09:05:15.000,293,11019105,12525,0,1760951114,13003.84720633999,43.988615070004016,53362.50577488001 2025-10-20,09:05:16.000,293,11019103,12285,0,1760951115,13003.86741526999,43.97451680999802,53362.58962032 2025-10-20,09:05:17.000,293,11019131,12605,0,1760951116,13003.92804205999,44.01681159000145,53362.610581680005 2025-10-20,09:05:18.000,293,11019165,12325,0,1760951117,13003.93477837,43.995664200003375,53362.60359456001 2025-10-20,09:05:19.000,293,11019138,12285,0,1760951118,13003.96845991999,43.97451680999802,53362.66647864 2025-10-20,09:05:20.000,293,11019120,12285,0,1760951119,13003.981932539995,43.953369419999945,53362.610581680005 2025-10-20,09:05:21.000,293,11019114,12325,0,1760951120,13004.01561409,43.939271160001226,53362.65250440001 2025-10-20,09:05:22.000,293,11019171,12405,0,1760951121,13003.99540516,43.91812377000315,53362.65250440001 2025-10-20,09:05:23.000,293,11019166,12285,0,1760951122,13004.022350399995,43.87582898999972,53362.729362720005 2025-10-20,09:05:24.000,293,11019124,12285,0,1760951123,13004.022350399995,43.85468160000164,53362.70840136 2025-10-20,09:05:25.000,293,11019138,12645,0,1760951124,13004.04929563999,43.86877986000036,53362.70141424001 2025-10-20,09:05:26.000,293,11019117,12325,0,1760951125,13004.022350399995,43.86877986000036,53362.70141424001 2025-10-20,09:05:27.000,293,11019110,12605,0,1760951126,13004.10992242999,43.87582898999972,53362.69442712 2025-10-20,09:05:28.000,293,11019096,12045,0,1760951127,13004.03582302,43.79828855999949,53362.79224680001 2025-10-20,09:05:29.000,293,11019116,12205,0,1760951128,13004.09644981,43.770092040002055,53362.778272560005 2025-10-20,09:05:30.000,293,11019103,12325,0,1760951129,13004.123395049995,43.763042910002696,53362.78525968 2025-10-20,09:05:31.000,293,11019111,12525,0,1760951130,13004.163812909996,43.78419030000077,53362.80622104 2025-10-20,09:05:32.000,293,11019145,12405,0,1760951131,13004.123395049995,43.777141170001414,53362.81320816 2025-10-20,09:05:33.000,293,11019151,12325,0,1760951132,13004.103186119995,43.78419030000077,53362.82019528001 2025-10-20,09:05:34.000,293,11019145,12325,0,1760951133,13004.123395049995,43.763042910002696,53362.78525968 2025-10-20,09:05:35.000,293,11019137,12285,0,1760951134,13004.163812909996,43.79828855999949,53362.80622104 2025-10-20,09:05:36.000,293,11019133,12645,0,1760951135,13004.184021839996,43.79123943000013,53362.79224680001 2025-10-20,09:05:37.000,293,11019093,12405,0,1760951136,13004.184021839996,43.777141170001414,53362.81320816 2025-10-20,09:05:38.000,293,11019112,12325,0,1760951137,13004.210967079991,43.727797259998624,53362.79224680001 2025-10-20,09:05:39.000,293,11019099,12285,0,1760951138,13004.231176009991,43.727797259998624,53362.80622104 2025-10-20,09:05:40.000,293,11019139,12405,0,1760951139,13004.264857559996,43.727797259998624,53362.75032408001 2025-10-20,09:05:41.000,293,11019102,12445,0,1760951140,13004.244648629996,43.74189552000462,53362.79224680001 2025-10-20,09:05:42.000,293,11019084,12645,0,1760951141,13004.271593869991,43.70664987000055,53362.79224680001 2025-10-20,09:05:43.000,293,11019085,12405,0,1760951142,13004.264857559996,43.69255161000183,53362.71538848 2025-10-20,09:05:44.000,293,11019085,12325,0,1760951143,13004.285066489996,43.69960074000119,53362.79224680001 2025-10-20,09:05:45.000,293,11019098,12485,0,1760951144,13004.325484349996,43.713698999999906,53362.79224680001 2025-10-20,09:05:46.000,293,11019128,12405,0,1760951145,13004.386111139997,43.67845335000311,53362.80622104 2025-10-20,09:05:47.000,293,11019147,12285,0,1760951146,13004.392847449992,43.68550248000247,53362.83416952 2025-10-20,09:05:48.000,293,11019107,12485,0,1760951147,13004.365902209996,43.67140422000375,53362.778272560005 2025-10-20,09:05:49.000,293,11019153,12285,0,1760951148,13004.392847449992,43.6502568299984,53362.7573112 2025-10-20,09:05:50.000,293,11019103,12205,0,1760951149,13004.426528999997,43.70664987000055,53362.77128544001 2025-10-20,09:05:51.000,293,11019120,12405,0,1760951150,13004.419792690001,43.69255161000183,53362.77128544001 2025-10-20,09:05:52.000,293,11019095,12245,0,1760951151,13004.413056379992,43.67140422000375,53362.77128544001 2025-10-20,09:05:53.000,293,11019139,12565,0,1760951152,13004.426528999997,43.64320769999904,53362.77128544001 2025-10-20,09:05:54.000,293,11019150,12405,0,1760951153,13004.419792690001,43.65730595999776,53362.76429832 2025-10-20,09:05:55.000,293,11019111,12325,0,1760951154,13004.433265309992,43.65730595999776,53362.827182400004 2025-10-20,09:05:56.000,293,11019134,12565,0,1760951155,13004.419792690001,43.60796205000224,53362.81320816 2025-10-20,09:05:57.000,293,11019132,12365,0,1760951156,13004.399583760001,43.62206031000096,53362.83416952 2025-10-20,09:05:58.000,293,11019197,12485,0,1760951157,13004.392847449992,43.600912920002884,53362.78525968 2025-10-20,09:05:59.000,293,11019155,12285,0,1760951158,13004.386111139997,43.55861813999945,53362.862118 2025-10-20,09:06:00.000,293,11019134,12325,0,1760951159,13004.392847449992,43.586814660004165,53362.81320816 2025-10-20,09:06:01.000,293,11019140,12445,0,1760951160,13004.352429589992,43.537470750001376,53362.78525968 2025-10-20,09:06:02.000,293,11019171,12565,0,1760951161,13004.352429589992,43.579765530004806,53362.77128544001 2025-10-20,09:06:03.000,293,11019136,12245,0,1760951162,13004.318748040001,43.544519880000735,53362.778272560005 2025-10-20,09:06:04.000,293,11019150,12485,0,1760951163,13004.318748040001,43.530421620002016,53362.80622104 2025-10-20,09:06:05.000,293,11019117,12485,0,1760951164,13004.325484349996,43.55861813999945,53362.76429832 2025-10-20,09:06:06.000,293,11019167,12365,0,1760951165,13004.271593869991,43.52337249000266,53362.71538848 2025-10-20,09:06:07.000,293,11019139,12565,0,1760951166,13004.278330180001,43.5163233600033,53362.73634984 2025-10-20,09:06:08.000,293,11019137,12205,0,1760951167,13004.251384939991,43.50222510000458,53362.74333696 2025-10-20,09:06:09.000,293,11019184,12245,0,1760951168,13004.210967079991,43.45993032000115,53362.72237560001 2025-10-20,09:06:10.000,293,11019121,12365,0,1760951169,13004.19749446,43.50222510000458,53362.75032408001 2025-10-20,09:06:11.000,293,11019201,12445,0,1760951170,13004.19075814999,43.45993032000115,53362.72237560001 2025-10-20,09:06:12.000,293,11019150,12405,0,1760951171,13004.17728553,43.488126839998586,53362.70141424001 2025-10-20,09:06:13.000,293,11019165,12125,0,1760951172,13004.184021839996,43.48107770999923,53362.70141424001 2025-10-20,09:06:14.000,293,11019131,12205,0,1760951173,13004.163812909996,43.43878293000307,53362.70840136 2025-10-20,09:06:15.000,293,11019127,12445,0,1760951174,13004.1570766,43.45993032000115,53362.729362720005 2025-10-20,09:06:16.000,293,11019167,12405,0,1760951175,13004.143603979996,43.42468467000435,53362.680452880006 2025-10-20,09:06:17.000,293,11019149,12485,0,1760951176,13004.11665874,43.42468467000435,53362.6175688 2025-10-20,09:06:18.000,293,11019136,12285,0,1760951177,13004.13013135999,43.44583206000243,53362.65250440001 2025-10-20,09:06:19.000,293,11019132,12485,0,1760951178,13004.11665874,43.45993032000115,53362.62455592001 2025-10-20,09:06:20.000,293,11019128,12325,0,1760951179,13004.082977189995,43.46697945000051,53362.63853016 2025-10-20,09:06:21.000,293,11019142,12365,0,1760951180,13004.082977189995,43.45288119000179,53362.60359456001 2025-10-20,09:06:22.000,293,11019174,12445,0,1760951181,13004.082977189995,43.41058640999836,53362.56865896 2025-10-20,09:06:23.000,293,11019136,12485,0,1760951182,13004.07624088,43.43173380000371,53362.60359456001 2025-10-20,09:06:24.000,293,11019158,12285,0,1760951183,13004.04929563999,43.403537279999,53362.58263320001 2025-10-20,09:06:25.000,293,11019156,12365,0,1760951184,13004.04929563999,43.43173380000371,53362.58962032 2025-10-20,09:06:26.000,293,11019167,12365,0,1760951185,13004.082977189995,43.368291630002204,53362.54071048 2025-10-20,09:06:27.000,293,11019145,12525,0,1760951186,13004.05603195,43.41058640999836,53362.561671840005 2025-10-20,09:06:28.000,293,11019148,12365,0,1760951187,13004.07624088,43.403537279999,53362.52673624 2025-10-20,09:06:29.000,293,11019150,12365,0,1760951188,13004.01561409,43.42468467000435,53362.51974912 2025-10-20,09:06:30.000,293,11019103,12485,0,1760951189,13003.99540516,43.39648814999964,53362.51974912 2025-10-20,09:06:31.000,293,11019134,12245,0,1760951190,13003.96845991999,43.41763553999772,53362.463852160006 2025-10-20,09:06:32.000,293,11019140,12445,0,1760951191,13004.00887777999,43.43173380000371,53362.50577488001 2025-10-20,09:06:33.000,293,11019125,12045,0,1760951192,13003.921305749995,43.41763553999772,53362.47083928 2025-10-20,09:06:34.000,293,11019178,12445,0,1760951193,13003.941514679995,43.43878293000307,53362.47083928 2025-10-20,09:06:35.000,293,11019150,12405,0,1760951194,13003.941514679995,43.43878293000307,53362.4778264 2025-10-20,09:06:36.000,293,11019177,12485,0,1760951195,13003.87415158,43.44583206000243,53362.41494232001 2025-10-20,09:06:37.000,293,11019142,12325,0,1760951196,13003.86741526999,43.46697945000051,53362.41494232001 2025-10-20,09:06:38.000,293,11019138,12245,0,1760951197,13003.86741526999,43.44583206000243,53362.442890800005 2025-10-20,09:06:39.000,293,11019123,12325,0,1760951198,13003.860678959994,43.46697945000051,53362.43590368001 2025-10-20,09:06:40.000,293,11019165,12285,0,1760951199,13003.793315859999,43.45288119000179,53362.42192944 2025-10-20,09:06:41.000,293,11019142,12325,0,1760951200,13003.78657954999,43.488126839998586,53362.42192944 2025-10-20,09:06:42.000,293,11019140,12485,0,1760951201,13003.759634309994,43.46697945000051,53362.35904536 2025-10-20,09:06:43.000,293,11019140,12405,0,1760951202,13003.732689069999,43.488126839998586,53362.38000672 2025-10-20,09:06:44.000,293,11019127,12485,0,1760951203,13003.752897999999,43.46697945000051,53362.3730196 2025-10-20,09:06:45.000,293,11019117,12725,0,1760951204,13003.759634309994,43.45993032000115,53362.31013552 2025-10-20,09:06:46.000,293,11019113,12165,0,1760951205,13003.752897999999,43.45993032000115,53362.31712264001 2025-10-20,09:06:47.000,293,11019158,12365,0,1760951206,13003.732689069999,43.44583206000243,53362.275199920005 2025-10-20,09:06:48.000,293,11019177,12445,0,1760951207,13003.699007519994,43.45288119000179,53362.26122568 2025-10-20,09:06:49.000,293,11019109,12285,0,1760951208,13003.685534899989,43.43173380000371,53362.296161280006 2025-10-20,09:06:50.000,293,11019120,12245,0,1760951209,13003.678798589994,43.45288119000179,53362.3031484 2025-10-20,09:06:51.000,293,11019139,12285,0,1760951210,13003.672062279998,43.43173380000371,53362.24725144001 2025-10-20,09:06:52.000,293,11019104,12205,0,1760951211,13003.678798589994,43.44583206000243,53362.21930296001 2025-10-20,09:06:53.000,293,11019114,12205,0,1760951212,13003.658589659994,43.41058640999836,53362.24725144001 2025-10-20,09:06:54.000,293,11019145,12325,0,1760951213,13003.624908109989,43.41763553999772,53362.18436736 2025-10-20,09:06:55.000,293,11019151,12485,0,1760951214,13003.638380729994,43.41763553999772,53362.17039312001 2025-10-20,09:06:56.000,293,11019163,12365,0,1760951215,13003.618171799993,43.43173380000371,53362.18436736 2025-10-20,09:06:57.000,293,11019188,12325,0,1760951216,13003.584490249988,43.37534076000156,53362.128470400006 2025-10-20,09:06:58.000,293,11019161,12245,0,1760951217,13003.597962869993,43.38238989000092,53362.10052192001 2025-10-20,09:06:59.000,293,11019106,12365,0,1760951218,13003.611435489998,43.368291630002204,53362.0935348 2025-10-20,09:07:00.000,293,11019104,12245,0,1760951219,13003.591226559998,43.34714424000413,53362.08654768 2025-10-20,09:07:01.000,293,11019149,12285,0,1760951220,13003.584490249988,43.311898590000055,53362.107509040005 2025-10-20,09:07:02.000,293,11019151,12165,0,1760951221,13003.557545009993,43.29075120000198,53362.10052192001 2025-10-20,09:07:03.000,293,11019134,12365,0,1760951222,13003.597962869993,43.26255468000454,53362.107509040005 2025-10-20,09:07:04.000,293,11019141,12325,0,1760951223,13003.571017629998,43.27665294000326,53362.0935348 2025-10-20,09:07:05.000,293,11019159,12245,0,1760951224,13003.571017629998,43.27665294000326,53362.05161208001 2025-10-20,09:07:06.000,293,11019142,12365,0,1760951225,13003.591226559998,43.24140728999919,53362.03763784 2025-10-20,09:07:07.000,293,11019132,12365,0,1760951226,13003.604699179989,43.24140728999919,53362.058599200005 2025-10-20,09:07:08.000,293,11019209,12205,0,1760951227,13003.564281319988,43.26255468000454,53361.988728000004 2025-10-20,09:07:09.000,293,11019168,12285,0,1760951228,13003.523863459988,43.22730903000047,53361.99571512 2025-10-20,09:07:10.000,293,11019145,12325,0,1760951229,13003.503654529988,43.185014250004315,53362.03065072001 2025-10-20,09:07:11.000,293,11019130,12365,0,1760951230,13003.530599769998,43.17796511999768,53362.01667648 2025-10-20,09:07:12.000,293,11019133,12365,0,1760951231,13003.496918219993,43.1568177299996,53361.97475376 2025-10-20,09:07:13.000,293,11019148,12285,0,1760951232,13003.476709289993,43.185014250004315,53361.91186968001 2025-10-20,09:07:14.000,293,11019140,12245,0,1760951233,13003.469972979998,43.1568177299996,53361.94680528 2025-10-20,09:07:15.000,293,11019136,12365,0,1760951234,13003.429555119998,43.16386685999896,53361.86994696 2025-10-20,09:07:16.000,293,11019184,12365,0,1760951235,13003.416082499993,43.17091598999832,53361.9188568 2025-10-20,09:07:17.000,293,11019126,12205,0,1760951236,13003.389137259997,43.135670340001525,53361.890908320005 2025-10-20,09:07:18.000,293,11019152,12245,0,1760951237,13003.355455709992,43.10747382000409,53361.85597272 2025-10-20,09:07:19.000,293,11019149,12325,0,1760951238,13003.355455709992,43.086326429998735,53361.890908320005 2025-10-20,09:07:20.000,293,11019156,12285,0,1760951239,13003.355455709992,43.128621210002166,53361.793088640006 2025-10-20,09:07:21.000,293,11019075,12125,0,1760951240,13003.335246779992,43.06517904000066,53361.80706288 2025-10-20,09:07:22.000,293,11019138,12485,0,1760951241,13003.341983090002,43.03698252000322,53361.7791144 2025-10-20,09:07:23.000,293,11019130,12485,0,1760951242,13003.362192020002,43.04403165000258,53361.75116592 2025-10-20,09:07:24.000,293,11019141,12485,0,1760951243,13003.355455709992,43.00878599999851,53361.78610152001 2025-10-20,09:07:25.000,293,11019102,12205,0,1760951244,13003.348719399997,42.98058948000107,53361.793088640006 2025-10-20,09:07:26.000,293,11019112,12325,0,1760951245,13003.335246779992,42.97354035000171,53361.7791144 2025-10-20,09:07:27.000,293,11019111,12325,0,1760951246,13003.335246779992,42.952392960003635,53361.73719168 2025-10-20,09:07:28.000,293,11019093,12405,0,1760951247,13003.328510469997,42.92419643999892,53361.68828184 2025-10-20,09:07:29.000,293,11019094,12205,0,1760951248,13003.328510469997,42.86075427000469,53361.73719168 2025-10-20,09:07:30.000,293,11019133,12245,0,1760951249,13003.328510469997,42.92419643999892,53361.73020456 2025-10-20,09:07:31.000,293,11019178,12285,0,1760951250,13003.321774160002,42.853705139998056,53361.66732048001 2025-10-20,09:07:32.000,293,11019114,12285,0,1760951251,13003.288092609997,42.86075427000469,53361.66033336 2025-10-20,09:07:33.000,293,11019115,12325,0,1760951252,13003.294828919992,42.79731210000318,53361.639372 2025-10-20,09:07:34.000,293,11019086,12325,0,1760951253,13003.288092609997,42.77616470999783,53361.64635912001 2025-10-20,09:07:35.000,293,11019165,12125,0,1760951254,13003.321774160002,42.76911557999847,53361.66033336 2025-10-20,09:07:36.000,293,11019103,12205,0,1760951255,13003.294828919992,42.79731210000318,53361.639372 2025-10-20,09:07:37.000,293,11019136,12325,0,1760951256,13003.321774160002,42.74091906000103,53361.674307600006 2025-10-20,09:07:38.000,293,11019148,12445,0,1760951257,13003.321774160002,42.75501731999975,53361.5695008 2025-10-20,09:07:39.000,293,11019116,12365,0,1760951258,13003.328510469997,42.719771670002956,53361.625397760006 2025-10-20,09:07:40.000,293,11019111,12325,0,1760951259,13003.321774160002,42.684526019998884,53361.61142352 2025-10-20,09:07:41.000,293,11019152,12365,0,1760951260,13003.294828919992,42.64223124000273,53361.625397760006 2025-10-20,09:07:42.000,293,11019110,12245,0,1760951261,13003.240938440002,42.64928037000209,53361.59046216 2025-10-20,09:07:43.000,293,11019151,12605,0,1760951262,13003.288092609997,42.62108385000465,53361.57648792001 2025-10-20,09:07:44.000,293,11019123,12485,0,1760951263,13003.240938440002,42.5999364599993,53361.56251368 2025-10-20,09:07:45.000,293,11019103,12485,0,1760951264,13003.240938440002,42.5646908100025,53361.58347504 2025-10-20,09:07:46.000,293,11019146,12125,0,1760951265,13003.240938440002,42.57878907000122,53361.604436400004 2025-10-20,09:07:47.000,293,11019089,12485,0,1760951266,13003.213993199992,42.550592550003785,53361.58347504 2025-10-20,09:07:48.000,293,11019127,12325,0,1760951267,13003.234202129992,42.543543420004426,53361.56251368 2025-10-20,09:07:49.000,293,11019152,12285,0,1760951268,13003.166839029996,42.501248640000995,53361.5345652 2025-10-20,09:07:50.000,293,11019180,12125,0,1760951269,13003.193784269992,42.494199510001636,53361.555526560005 2025-10-20,09:07:51.000,293,11019164,12285,0,1760951270,13003.200520580001,42.4660029900042,53361.54853944001 2025-10-20,09:07:52.000,293,11019139,12365,0,1760951271,13003.166839029996,42.444855599998846,53361.506616720006 2025-10-20,09:07:53.000,293,11019135,12325,0,1760951272,13003.187047959997,42.40960995000205,53361.5345652 2025-10-20,09:07:54.000,293,11019123,12285,0,1760951273,13003.193784269992,42.38141343000461,53361.49264248 2025-10-20,09:07:55.000,293,11019155,12525,0,1760951274,13003.227465819997,42.37436429999798,53361.5345652 2025-10-20,09:07:56.000,293,11019177,12325,0,1760951275,13003.200520580001,42.38141343000461,53361.52059096 2025-10-20,09:07:57.000,293,11019161,12565,0,1760951276,13003.213993199992,42.34616778000054,53361.51360384 2025-10-20,09:07:58.000,293,11019125,12405,0,1760951277,13003.200520580001,42.3532169099999,53361.49264248 2025-10-20,09:07:59.000,293,11019186,12365,0,1760951278,13003.187047959997,42.310922130003746,53361.49264248 2025-10-20,09:08:00.000,293,11019140,12445,0,1760951279,13003.173575339992,42.261578220000956,53361.42975840001 2025-10-20,09:08:01.000,293,11019165,12445,0,1760951280,13003.207256889997,42.268627350000315,53361.49962960001 2025-10-20,09:08:02.000,293,11019128,12245,0,1760951281,13003.173575339992,42.2545290900016,53361.47866824001 2025-10-20,09:08:03.000,293,11019188,12445,0,1760951282,13003.187047959997,42.261578220000956,53361.485655360004 2025-10-20,09:08:04.000,293,11019106,12445,0,1760951283,13003.180311650001,42.2192834400048,53361.464694 2025-10-20,09:08:05.000,293,11019179,12165,0,1760951284,13003.193784269992,42.19108692000009,53361.436745520004 2025-10-20,09:08:06.000,293,11019141,12285,0,1760951285,13003.207256889997,42.15584127000329,53361.41578416 2025-10-20,09:08:07.000,293,11019136,12285,0,1760951286,13003.213993199992,42.17698866000137,53361.45071976001 2025-10-20,09:08:08.000,293,11019093,12365,0,1760951287,13003.160102720001,42.148792140003934,53361.40879704001 2025-10-20,09:08:09.000,293,11019144,12325,0,1760951288,13003.180311650001,42.141743010004575,53361.42277128 2025-10-20,09:08:10.000,293,11019190,12125,0,1760951289,13003.139893790001,42.099448230001144,53361.436745520004 2025-10-20,09:08:11.000,293,11019173,12325,0,1760951290,13003.180311650001,42.07125171000371,53361.436745520004 2025-10-20,09:08:12.000,293,11019180,12405,0,1760951291,13003.133157479991,42.07125171000371,53361.45071976001 2025-10-20,09:08:13.000,293,11019132,12485,0,1760951292,13003.106212239996,42.099448230001144,53361.464694 2025-10-20,09:08:14.000,293,11019089,12045,0,1760951293,13003.106212239996,42.043055189998995,53361.42975840001 2025-10-20,09:08:15.000,293,11019137,12245,0,1760951294,13003.086003309996,42.01485867000156,53361.464694 2025-10-20,09:08:16.000,293,11019110,12525,0,1760951295,13003.05905807,42.0078095400022,53361.44373264 2025-10-20,09:08:17.000,293,11019164,12285,0,1760951296,13003.112948549991,42.01485867000156,53361.42277128 2025-10-20,09:08:18.000,293,11019163,12285,0,1760951297,13003.065794379996,41.97256388999813,53361.40879704001 2025-10-20,09:08:19.000,293,11019175,12165,0,1760951298,13003.099475930001,41.96551475999877,53361.436745520004 2025-10-20,09:08:20.000,293,11019125,12365,0,1760951299,13003.05905807,41.93026911000197,53361.51360384 2025-10-20,09:08:21.000,293,11019150,12445,0,1760951300,13003.032112829991,41.88092519999918,53361.35290008 2025-10-20,09:08:22.000,293,11019134,12245,0,1760951301,13003.032112829991,41.83158129000367,53361.40879704001 2025-10-20,09:08:23.000,293,11019160,12405,0,1760951302,13003.032112829991,41.88092519999918,53361.40180992 2025-10-20,09:08:24.000,293,11019129,12285,0,1760951303,13003.05905807,41.83863042000303,53361.35988720001 2025-10-20,09:08:25.000,293,11019133,12365,0,1760951304,13003.005167589996,41.77518825000152,53361.38084856001 2025-10-20,09:08:26.000,293,11019154,12325,0,1760951305,13003.025376519996,41.7610899900028,53361.338925840006 2025-10-20,09:08:27.000,293,11019140,12165,0,1760951306,13002.991694969991,41.71879520999937,53361.36687432 2025-10-20,09:08:28.000,293,11019128,12485,0,1760951307,13003.005167589996,41.72584433999873,53361.3948228 2025-10-20,09:08:29.000,293,11019172,12125,0,1760951308,13003.005167589996,41.683549560002575,53361.38084856001 2025-10-20,09:08:30.000,293,11019148,12365,0,1760951309,13002.964749729996,41.676500430003216,53361.44373264 2025-10-20,09:08:31.000,293,11019164,12405,0,1760951310,13002.93780449,41.6483039099985,53361.42975840001 2025-10-20,09:08:32.000,293,11019155,12125,0,1760951311,13002.95801342,41.6483039099985,53361.42975840001 2025-10-20,09:08:33.000,293,11019139,12325,0,1760951312,13002.93780449,41.58486174000427,53361.41578416 2025-10-20,09:08:34.000,293,11019163,12565,0,1760951313,13002.95127710999,41.62010739000107,53361.42975840001 2025-10-20,09:08:35.000,293,11019129,12325,0,1760951314,13002.91085924999,41.55666521999956,53361.36687432 2025-10-20,09:08:36.000,293,11019158,12245,0,1760951315,13002.863705079995,41.59191087000363,53361.35988720001 2025-10-20,09:08:37.000,293,11019134,12405,0,1760951316,13002.883914009995,41.54256696000084,53361.35290008 2025-10-20,09:08:38.000,293,11019144,11965,0,1760951317,13002.823287219995,41.55666521999956,53361.37386144 2025-10-20,09:08:39.000,293,11019160,12405,0,1760951318,13002.83002352999,41.56371434999892,53361.34591296 2025-10-20,09:08:40.000,293,11019166,12285,0,1760951319,13002.803078289995,41.52846870000212,53361.28302888001 2025-10-20,09:08:41.000,293,11019165,12285,0,1760951320,13002.81655091,41.507321310004045,53361.30399024 2025-10-20,09:08:42.000,293,11019149,12205,0,1760951321,13002.75592412,41.48617391999869,53361.338925840006 2025-10-20,09:08:43.000,293,11019162,12285,0,1760951322,13002.72897887999,41.507321310004045,53361.269054640004 2025-10-20,09:08:44.000,293,11019097,12285,0,1760951323,13002.77613305,41.507321310004045,53361.269054640004 2025-10-20,09:08:45.000,293,11019141,12245,0,1760951324,13002.73571519,41.49322304999805,53361.269054640004 2025-10-20,09:08:46.000,293,11019139,12365,0,1760951325,13002.722242569995,41.48617391999869,53361.23411904 2025-10-20,09:08:47.000,293,11019089,12325,0,1760951326,13002.71550626,41.48617391999869,53361.24110616001 2025-10-20,09:08:48.000,293,11019149,12405,0,1760951327,13002.6750884,41.47912478999933,53361.17822208 2025-10-20,09:08:49.000,293,11019145,12525,0,1760951328,13002.64814315999,41.457977400001255,53361.24809328 2025-10-20,09:08:50.000,293,11019136,12445,0,1760951329,13002.621197919994,41.450928270001896,53361.24110616001 2025-10-20,09:08:51.000,293,11019172,12325,0,1760951330,13002.594252679999,41.42273175000446,53361.19219632001 2025-10-20,09:08:52.000,293,11019155,12205,0,1760951331,13002.594252679999,41.408633489998465,53361.17822208 2025-10-20,09:08:53.000,293,11019167,12285,0,1760951332,13002.54709850999,41.42978088000382,53361.220144800005 2025-10-20,09:08:54.000,293,11019118,12525,0,1760951333,13002.479735409994,41.415682619997824,53361.1852092 2025-10-20,09:08:55.000,293,11019139,12285,0,1760951334,13002.446053859989,41.38748610000039,53361.21315768001 2025-10-20,09:08:56.000,293,11019107,12285,0,1760951335,13002.405635999989,41.408633489998465,53361.12931224 2025-10-20,09:08:57.000,293,11019142,12405,0,1760951336,13002.351745519998,41.39453522999975,53361.17822208 2025-10-20,09:08:58.000,293,11019142,12405,0,1760951337,13002.345009209988,41.38748610000039,53361.14328648001 2025-10-20,09:08:59.000,293,11019150,12165,0,1760951338,13002.264173490003,41.38043697000103,53361.13629936 2025-10-20,09:09:00.000,293,11019155,12365,0,1760951339,13002.230491939998,41.35928958000295,53361.11533800001 2025-10-20,09:09:01.000,293,11019156,12485,0,1760951340,13002.156392529992,41.35224045000359,53361.101363760004 2025-10-20,09:09:02.000,293,11019174,12245,0,1760951341,13002.115974669992,41.32404392999888,53361.02450544001 2025-10-20,09:09:03.000,293,11019179,12325,0,1760951342,13002.055347879992,41.338142190004874,53361.04546680001 2025-10-20,09:09:04.000,293,11019124,12405,0,1760951343,13002.028402639997,41.32404392999888,53361.003544080006 2025-10-20,09:09:05.000,293,11019165,12445,0,1760951344,13001.974512159992,41.267650890004006,53360.98956984 2025-10-20,09:09:06.000,293,11019099,12445,0,1760951345,13001.913885369991,41.274700020003365,53360.97559560001 2025-10-20,09:09:07.000,293,11019155,12285,0,1760951346,13001.893676439991,41.232405239999935,53360.933672880004 2025-10-20,09:09:08.000,293,11019162,12445,0,1760951347,13001.833049649991,41.239454369999294,53360.884763040005 2025-10-20,09:09:09.000,293,11019190,12405,0,1760951348,13001.826313339996,41.232405239999935,53360.884763040005 2025-10-20,09:09:10.000,293,11019160,12245,0,1760951349,13001.792631789991,41.232405239999935,53360.87777592001 2025-10-20,09:09:11.000,293,11019169,12125,0,1760951350,13001.765686549996,41.19715959000314,53360.82886608001 2025-10-20,09:09:12.000,293,11019136,12125,0,1760951351,13001.75221392999,41.168963069998426,53360.765982000004 2025-10-20,09:09:13.000,293,11019130,12485,0,1760951352,13001.69158713999,41.16191393999907,53360.765982000004 2025-10-20,09:09:14.000,293,11019220,12165,0,1760951353,13001.644432969995,41.14781568000035,53360.72405928 2025-10-20,09:09:15.000,293,11019143,12325,0,1760951354,13001.644432969995,41.14076655000099,53360.72405928 2025-10-20,09:09:16.000,293,11019141,12405,0,1760951355,13001.57033355999,41.0914226399982,53360.60527824 2025-10-20,09:09:17.000,293,11019139,12325,0,1760951356,13001.55686094,41.098471770004835,53360.668162320006 2025-10-20,09:09:18.000,293,11019163,12645,0,1760951357,13001.52991569999,41.0914226399982,53360.6262396 2025-10-20,09:09:19.000,293,11019142,12445,0,1760951358,13001.48949783999,41.0914226399982,53360.549381280005 2025-10-20,09:09:20.000,293,11019190,12445,0,1760951359,13001.462552599995,41.07732437999948,53360.4864972 2025-10-20,09:09:21.000,293,11019186,12285,0,1760951360,13001.40866211999,41.02798047000397,53360.51444568 2025-10-20,09:09:22.000,293,11019194,12285,0,1760951361,13001.40866211999,41.03502960000333,53360.43758736 2025-10-20,09:09:23.000,293,11019170,12285,0,1760951362,13001.354771639999,40.992734819999896,53360.45854872 2025-10-20,09:09:24.000,293,11019126,12285,0,1760951363,13001.341299019994,40.992734819999896,53360.35374192001 2025-10-20,09:09:25.000,293,11019166,12245,0,1760951364,13001.314353779999,40.98568569000054,53360.30483208001 2025-10-20,09:09:26.000,293,11019110,12485,0,1760951365,13001.273935919999,40.97158743000182,53360.30483208001 2025-10-20,09:09:27.000,293,11019148,12325,0,1760951366,13001.267199609989,40.93634177999775,53360.283870720006 2025-10-20,09:09:28.000,293,11019169,12325,0,1760951367,13001.220045439994,40.94339091000438,53360.262909360004 2025-10-20,09:09:29.000,293,11019201,12245,0,1760951368,13001.179627579993,40.89404700000159,53360.20002528 2025-10-20,09:09:30.000,293,11019117,12565,0,1760951369,13001.193100199998,40.88699787000223,53360.15810256001 2025-10-20,09:09:31.000,293,11019174,12125,0,1760951370,13001.152682339998,40.85175221999816,53360.13015408 2025-10-20,09:09:32.000,293,11019114,12285,0,1760951371,13001.112264479998,40.83765395999944,53360.07425712 2025-10-20,09:09:33.000,293,11019141,12285,0,1760951372,13001.139209719993,40.80240831000265,53360.07425712 2025-10-20,09:09:34.000,293,11019182,12405,0,1760951373,13001.152682339998,40.76011352999922,53360.02534728 2025-10-20,09:09:35.000,293,11019144,12245,0,1760951374,13001.098791859993,40.774211789997935,53359.9624632 2025-10-20,09:09:36.000,293,11019164,12325,0,1760951375,13001.112264479998,40.767162659998576,53360.01137304 2025-10-20,09:09:37.000,293,11019148,12365,0,1760951376,13001.098791859993,40.774211789997935,53359.948488960006 2025-10-20,09:09:38.000,293,11019197,12485,0,1760951377,13001.105528169988,40.71781875000306,53359.90656624 2025-10-20,09:09:39.000,293,11019163,12405,0,1760951378,13001.044901380003,40.72486788000242,53359.93451472 2025-10-20,09:09:40.000,293,11019161,12325,0,1760951379,13001.071846619998,40.70372049000434,53359.83669504 2025-10-20,09:09:41.000,293,11019188,12245,0,1760951380,13001.051637689998,40.72486788000242,53359.8576564 2025-10-20,09:09:42.000,293,11019145,12205,0,1760951381,13001.058373999993,40.73896614000114,53359.88560488 2025-10-20,09:09:43.000,293,11019194,12245,0,1760951382,13001.065110310003,40.66142571000091,53359.82272080001 2025-10-20,09:09:44.000,293,11019124,12285,0,1760951383,13001.038165069993,40.66142571000091,53359.74586248 2025-10-20,09:09:45.000,293,11019160,12285,0,1760951384,13001.031428759998,40.647327450002194,53359.73887536 2025-10-20,09:09:46.000,293,11019144,12005,0,1760951385,13001.017956139993,40.66847484000027,53359.69695264 2025-10-20,09:09:47.000,293,11019164,12365,0,1760951386,13001.017956139993,40.67552396999963,53359.66900416 2025-10-20,09:09:48.000,293,11019169,12325,0,1760951387,13001.004483520002,40.68962222999835,53359.66900416 2025-10-20,09:09:49.000,293,11019169,12285,0,1760951388,13001.011219829998,40.647327450002194,53359.67599128 2025-10-20,09:09:50.000,293,11019152,12405,0,1760951389,13001.031428759998,40.647327450002194,53359.63406856001 2025-10-20,09:09:51.000,293,11019126,12485,0,1760951390,13001.038165069993,40.647327450002194,53359.662017040006 2025-10-20,09:09:52.000,293,11019167,12285,0,1760951391,13001.051637689998,40.61913093000476,53359.60612008001 2025-10-20,09:09:53.000,293,11019171,12405,0,1760951392,13001.051637689998,40.633229190003476,53359.55022312 2025-10-20,09:09:54.000,293,11019127,12245,0,1760951393,13001.105528169988,40.605032669998764,53359.57118448 2025-10-20,09:09:55.000,293,11019107,12125,0,1760951394,13001.092055549998,40.633229190003476,53359.543236000005 2025-10-20,09:09:56.000,293,11019128,12485,0,1760951395,13001.112264479998,40.633229190003476,53359.52926176 2025-10-20,09:09:57.000,293,11019137,12205,0,1760951396,13001.092055549998,40.66142571000091,53359.50131328 2025-10-20,09:09:58.000,293,11019188,12485,0,1760951397,13001.159418649993,40.68257309999899,53359.50131328 2025-10-20,09:09:59.000,293,11019121,12645,0,1760951398,13001.152682339998,40.66847484000027,53359.5083004 2025-10-20,09:10:00.000,293,11019182,12325,0,1760951399,13001.172891269998,40.633229190003476,53359.543236000005 2025-10-20,09:10:01.000,293,11019137,12485,0,1760951400,13001.193100199998,40.66142571000091,53359.5083004 2025-10-20,09:10:02.000,293,11019167,12445,0,1760951401,13001.199836509993,40.66142571000091,53359.48733904001 2025-10-20,09:10:03.000,293,11019142,12245,0,1760951402,13001.213309129998,40.67552396999963,53359.48035192 2025-10-20,09:10:04.000,293,11019093,12245,0,1760951403,13001.233518059998,40.70372049000434,53359.48035192 2025-10-20,09:10:05.000,293,11019075,12485,0,1760951404,13001.220045439994,40.72486788000242,53359.494326160006 2025-10-20,09:10:06.000,293,11019166,12205,0,1760951405,13001.240254369994,40.76011352999922,53359.48733904001 2025-10-20,09:10:07.000,293,11019153,12245,0,1760951406,13001.240254369994,40.78126092000457,53359.48733904001 2025-10-20,09:10:08.000,293,11019153,12445,0,1760951407,13001.233518059998,40.78831005000393,53359.51528752001 2025-10-20,09:10:09.000,293,11019121,12445,0,1760951408,13001.253726989999,40.78126092000457,53359.46637768001 2025-10-20,09:10:10.000,293,11019142,12245,0,1760951409,13001.253726989999,40.76011352999922,53359.473364800004 2025-10-20,09:10:11.000,293,11019193,12245,0,1760951410,13001.260463299994,40.80945744000201,53359.494326160006 2025-10-20,09:10:12.000,293,11019142,12205,0,1760951411,13001.260463299994,40.80945744000201,53359.53624888001 2025-10-20,09:10:13.000,293,11019130,12005,0,1760951412,13001.246990679989,40.79535918000329,53359.46637768001 2025-10-20,09:10:14.000,293,11019128,12365,0,1760951413,13001.287408539989,40.80240831000265,53359.48035192 2025-10-20,09:10:15.000,293,11019116,12365,0,1760951414,13001.267199609989,40.8447030899988,53359.424454960004 2025-10-20,09:10:16.000,293,11019145,12325,0,1760951415,13001.260463299994,40.816506570001366,53359.445416320006 2025-10-20,09:10:17.000,293,11019086,12165,0,1760951416,13001.267199609989,40.83765395999944,53359.5083004 2025-10-20,09:10:18.000,293,11019116,12525,0,1760951417,13001.300881159994,40.85175221999816,53359.48733904001 2025-10-20,09:10:19.000,293,11019122,12445,0,1760951418,13001.287408539989,40.858801350004796,53359.43842920001 2025-10-20,09:10:20.000,293,11019178,12325,0,1760951419,13001.280672229994,40.865850480004156,53359.46637768001 2025-10-20,09:10:21.000,293,11019116,12325,0,1760951420,13001.280672229994,40.879948740002874,53359.424454960004 2025-10-20,09:10:22.000,293,11019173,12445,0,1760951421,13001.307617469989,40.92929264999839,53359.445416320006 2025-10-20,09:10:23.000,293,11019126,12325,0,1760951422,13001.314353779999,40.92224351999903,53359.51528752001 2025-10-20,09:10:24.000,293,11019149,12365,0,1760951423,13001.341299019994,40.95044004000374,53359.473364800004 2025-10-20,09:10:25.000,293,11019153,12285,0,1760951424,13001.334562709999,40.94339091000438,53359.46637768001 2025-10-20,09:10:26.000,293,11019096,12325,0,1760951425,13001.32782639999,40.97863656000118,53359.46637768001 2025-10-20,09:10:27.000,293,11019151,12405,0,1760951426,13001.381716879994,41.01388220999797,53359.445416320006 2025-10-20,09:10:28.000,293,11019167,12245,0,1760951427,13001.374980569999,41.042078730002686,53359.424454960004 2025-10-20,09:10:29.000,293,11019144,12245,0,1760951428,13001.34803532999,41.042078730002686,53359.5083004 2025-10-20,09:10:30.000,293,11019103,12085,0,1760951429,13001.3951895,41.049127860002045,53359.48035192 2025-10-20,09:10:31.000,293,11019131,12485,0,1760951430,13001.422134739994,41.07732437999948,53359.50131328 2025-10-20,09:10:32.000,293,11019144,12165,0,1760951431,13001.41539843,41.08437350999884,53359.543236000005 2025-10-20,09:10:33.000,293,11019142,12325,0,1760951432,13001.41539843,41.0914226399982,53359.53624888001 2025-10-20,09:10:34.000,293,11019135,12525,0,1760951433,13001.44907997999,41.07027525000012,53359.543236000005 2025-10-20,09:10:35.000,293,11019134,12205,0,1760951434,13001.442343669994,41.08437350999884,53359.5083004 2025-10-20,09:10:36.000,293,11019102,12245,0,1760951435,13001.462552599995,41.0914226399982,53359.5083004 2025-10-20,09:10:37.000,293,11019115,12125,0,1760951436,13001.46928890999,41.07027525000012,53359.55022312 2025-10-20,09:10:38.000,293,11019150,12205,0,1760951437,13001.45581629,41.098471770004835,53359.592145840004 2025-10-20,09:10:39.000,293,11019128,12445,0,1760951438,13001.47602522,41.08437350999884,53359.613107200006 2025-10-20,09:10:40.000,293,11019173,12245,0,1760951439,13001.46928890999,41.0914226399982,53359.60612008001 2025-10-20,09:10:41.000,293,11019135,12245,0,1760951440,13001.51644308,41.098471770004835,53359.53624888001 2025-10-20,09:10:42.000,293,11019143,12405,0,1760951441,13001.53665201,41.15486480999971,53359.52227464 2025-10-20,09:10:43.000,293,11019131,12525,0,1760951442,13001.543388319995,41.12666829000227,53359.55022312 2025-10-20,09:10:44.000,293,11019137,12405,0,1760951443,13001.61075141999,41.12666829000227,53359.57118448 2025-10-20,09:10:45.000,293,11019106,12285,0,1760951444,13001.59054248999,41.12666829000227,53359.543236000005 2025-10-20,09:10:46.000,293,11019102,12205,0,1760951445,13001.61075141999,41.15486480999971,53359.543236000005 2025-10-20,09:10:47.000,293,11019121,12445,0,1760951446,13001.644432969995,41.2042087200025,53359.55022312 2025-10-20,09:10:48.000,293,11019147,12325,0,1760951447,13001.684850829995,41.19715959000314,53359.5083004 2025-10-20,09:10:49.000,293,11019105,12285,0,1760951448,13001.71179606999,41.26060176000465,53359.57118448 2025-10-20,09:10:50.000,293,11019172,12125,0,1760951449,13001.69832345,41.274700020003365,53359.55022312 2025-10-20,09:10:51.000,293,11019096,12325,0,1760951450,13001.705059759995,41.29584741000144,53359.60612008001 2025-10-20,09:10:52.000,293,11019112,12245,0,1760951451,13001.73874131,41.35224045000359,53359.59913296 2025-10-20,09:10:53.000,293,11019112,12365,0,1760951452,13001.772422859991,41.415682619997824,53359.56419736001 2025-10-20,09:10:54.000,293,11019115,12285,0,1760951453,13001.75221392999,41.42273175000446,53359.592145840004 2025-10-20,09:10:55.000,293,11019126,12365,0,1760951454,13001.75221392999,41.47912478999933,53359.543236000005 2025-10-20,09:10:56.000,293,11019143,12325,0,1760951455,13001.75895024,41.52141957000276,53359.58515872001 2025-10-20,09:10:57.000,293,11019085,12285,0,1760951456,13001.765686549996,41.59191087000363,53359.55721024 2025-10-20,09:10:58.000,293,11019166,12205,0,1760951457,13001.77915917,41.58486174000427,53359.58515872001 2025-10-20,09:10:59.000,293,11019113,12365,0,1760951458,13001.7993681,41.634205649999785,53359.592145840004 2025-10-20,09:11:00.000,293,11019100,12205,0,1760951459,13001.81957703,41.59896000000299,53359.57118448 2025-10-20,09:11:01.000,293,11019104,12245,0,1760951460,13001.83978596,41.641254779999144,53359.55022312 2025-10-20,09:11:02.000,293,11019128,12485,0,1760951461,13001.826313339996,41.6624021700045,53359.613107200006 2025-10-20,09:11:03.000,293,11019134,12325,0,1760951462,13001.812840719991,41.6483039099985,53359.53624888001 2025-10-20,09:11:04.000,293,11019144,12645,0,1760951463,13001.812840719991,41.65535303999786,53359.57118448 2025-10-20,09:11:05.000,293,11019095,12485,0,1760951464,13001.853258579991,41.65535303999786,53359.55721024 2025-10-20,09:11:06.000,293,11019119,12525,0,1760951465,13001.853258579991,41.641254779999144,53359.56419736001 2025-10-20,09:11:07.000,293,11019078,12365,0,1760951466,13001.893676439991,41.62010739000107,53359.52926176 2025-10-20,09:11:08.000,293,11019119,12365,0,1760951467,13001.920621680001,41.627156520000426,53359.53624888001 2025-10-20,09:11:09.000,293,11019132,12245,0,1760951468,13001.967775849997,41.6483039099985,53359.48035192 2025-10-20,09:11:10.000,293,11019113,12485,0,1760951469,13001.994721089992,41.61305826000171,53359.57118448 2025-10-20,09:11:11.000,293,11019116,12285,0,1760951470,13002.035138949992,41.641254779999144,53359.58515872001 2025-10-20,09:11:12.000,293,11019104,12285,0,1760951471,13002.021666330002,41.60600913000235,53359.5083004 2025-10-20,09:11:13.000,293,11019143,12325,0,1760951472,13002.008193709997,41.61305826000171,53359.55022312 2025-10-20,09:11:14.000,293,11019097,12205,0,1760951473,13002.048611569997,41.62010739000107,53359.55721024 2025-10-20,09:11:15.000,293,11019126,12285,0,1760951474,13002.075556809992,41.59896000000299,53359.50131328 2025-10-20,09:11:16.000,293,11019101,12285,0,1760951475,13002.075556809992,41.62010739000107,53359.56419736001 2025-10-20,09:11:17.000,293,11019125,12405,0,1760951476,13002.095765739992,41.61305826000171,53359.494326160006 2025-10-20,09:11:18.000,293,11019099,12325,0,1760951477,13002.082293120002,41.627156520000426,53359.52227464 2025-10-20,09:11:19.000,293,11019125,12525,0,1760951478,13002.109238359997,41.641254779999144,53359.494326160006 2025-10-20,09:11:20.000,293,11019182,12565,0,1760951479,13002.115974669992,41.6624021700045,53359.5083004 2025-10-20,09:11:21.000,293,11019120,12165,0,1760951480,13002.102502050002,41.70469695000065,53359.45939056 2025-10-20,09:11:22.000,293,11019166,12365,0,1760951481,13002.089029429997,41.70469695000065,53359.48733904001 2025-10-20,09:11:23.000,293,11019156,12245,0,1760951482,13002.122710980002,41.69764782000129,53359.494326160006 2025-10-20,09:11:24.000,293,11019112,12325,0,1760951483,13002.122710980002,41.683549560002575,53359.473364800004 2025-10-20,09:11:25.000,293,11019082,12485,0,1760951484,13002.095765739992,41.69764782000129,53359.445416320006 2025-10-20,09:11:26.000,293,11019130,12325,0,1760951485,13002.129447289997,41.71879520999937,53359.48035192 2025-10-20,09:11:27.000,293,11019119,12365,0,1760951486,13002.129447289997,41.73289346999809,53359.445416320006 2025-10-20,09:11:28.000,293,11019141,12485,0,1760951487,13002.075556809992,41.739942600004724,53359.46637768001 2025-10-20,09:11:29.000,293,11019172,12285,0,1760951488,13002.115974669992,41.72584433999873,53359.494326160006 2025-10-20,09:11:30.000,293,11019106,12365,0,1760951489,13002.082293120002,41.7610899900028,53359.41048072 2025-10-20,09:11:31.000,293,11019110,12285,0,1760951490,13002.075556809992,41.73289346999809,53359.36157088 2025-10-20,09:11:32.000,293,11019114,12325,0,1760951491,13002.095765739992,41.73289346999809,53359.41048072 2025-10-20,09:11:33.000,293,11019133,12285,0,1760951492,13002.089029429997,41.739942600004724,53359.375545120005 2025-10-20,09:11:34.000,293,11019096,12205,0,1760951493,13002.041875260002,41.7963356399996,53359.38253224 2025-10-20,09:11:35.000,293,11019123,12125,0,1760951494,13002.014930019992,41.78928651000024,53359.3336224 2025-10-20,09:11:36.000,293,11019121,12165,0,1760951495,13002.041875260002,41.7963356399996,53359.36157088 2025-10-20,09:11:37.000,293,11019124,12325,0,1760951496,13002.021666330002,41.82453216000431,53359.326635280006 2025-10-20,09:11:38.000,293,11019118,12125,0,1760951497,13002.041875260002,41.817483029997675,53359.3336224 2025-10-20,09:11:39.000,293,11019137,12205,0,1760951498,13002.028402639997,41.83863042000303,53359.35458376 2025-10-20,09:11:40.000,293,11019116,12525,0,1760951499,13002.035138949992,41.852728680001746,53359.34060952 2025-10-20,09:11:41.000,293,11019100,12325,0,1760951500,13002.028402639997,41.859777810001106,53359.305673920004 2025-10-20,09:11:42.000,293,11019150,12325,0,1760951501,13002.055347879992,41.88092519999918,53359.34759664001 2025-10-20,09:11:43.000,293,11019079,12205,0,1760951502,13002.055347879992,41.916170850003255,53359.29169968 2025-10-20,09:11:44.000,293,11019106,12365,0,1760951503,13002.021666330002,41.866826940000465,53359.256764080004 2025-10-20,09:11:45.000,293,11019082,12405,0,1760951504,13002.035138949992,41.93731824000133,53359.27073832001 2025-10-20,09:11:46.000,293,11019136,12085,0,1760951505,13002.021666330002,41.95141650000005,53359.29169968 2025-10-20,09:11:47.000,293,11019143,12485,0,1760951506,13002.008193709997,41.95141650000005,53359.277725440006 2025-10-20,09:11:48.000,293,11019164,12245,0,1760951507,13002.014930019992,41.95846562999941,53359.24977696001 2025-10-20,09:11:49.000,293,11019140,12285,0,1760951508,13002.028402639997,41.98666215000412,53359.256764080004 2025-10-20,09:11:50.000,293,11019137,12365,0,1760951509,13002.035138949992,42.02190780000092,53359.158944400006 2025-10-20,09:11:51.000,293,11019124,12365,0,1760951510,13002.041875260002,42.043055189998995,53359.158944400006 2025-10-20,09:11:52.000,293,11019147,12285,0,1760951511,13002.041875260002,42.07830084000307,53359.13099592001 2025-10-20,09:11:53.000,293,11019118,12205,0,1760951512,13002.055347879992,42.099448230001144,53359.110034560006 2025-10-20,09:11:54.000,293,11019124,12285,0,1760951513,13002.028402639997,42.11354648999986,53359.15195728001 2025-10-20,09:11:55.000,293,11019091,12165,0,1760951514,13002.035138949992,42.11354648999986,53359.17291864 2025-10-20,09:11:56.000,293,11019111,12285,0,1760951515,13002.095765739992,42.12764474999858,53359.110034560006 2025-10-20,09:11:57.000,293,11019134,12565,0,1760951516,13002.041875260002,42.085349970002426,53359.17291864 2025-10-20,09:11:58.000,293,11019136,12205,0,1760951517,13002.028402639997,42.13469387999794,53359.11702168 2025-10-20,09:11:59.000,293,11019147,12405,0,1760951518,13002.021666330002,42.16993953000201,53359.15195728001 2025-10-20,09:12:00.000,293,11019126,12365,0,1760951519,13002.068820499997,42.2192834400048,53359.14497016 2025-10-20,09:12:01.000,293,11019114,12645,0,1760951520,13002.048611569997,42.18403779000073,53359.1240088 2025-10-20,09:12:02.000,293,11019117,12285,0,1760951521,13002.048611569997,42.212234309998166,53359.16593152 2025-10-20,09:12:03.000,293,11019116,12205,0,1760951522,13002.035138949992,42.22633257000416,53359.13099592001 2025-10-20,09:12:04.000,293,11019118,12165,0,1760951523,13002.062084190002,42.22633257000416,53359.06112472001 2025-10-20,09:12:05.000,293,11019150,12365,0,1760951524,13002.095765739992,42.212234309998166,53359.15195728001 2025-10-20,09:12:06.000,293,11019088,12365,0,1760951525,13002.075556809992,42.24747996000224,53359.10304744001 2025-10-20,09:12:07.000,293,11019155,12325,0,1760951526,13002.062084190002,42.23338170000352,53359.15195728001 2025-10-20,09:12:08.000,293,11019124,12445,0,1760951527,13002.102502050002,42.23338170000352,53359.11702168 2025-10-20,09:12:09.000,293,11019138,12285,0,1760951528,13002.095765739992,42.23338170000352,53359.06811184 2025-10-20,09:12:10.000,293,11019124,12285,0,1760951529,13002.082293120002,42.2192834400048,53359.0541376 2025-10-20,09:12:11.000,293,11019103,12285,0,1760951530,13002.109238359997,42.20518517999881,53359.13099592001 2025-10-20,09:12:12.000,293,11019133,12445,0,1760951531,13002.115974669992,42.261578220000956,53359.110034560006 2025-10-20,09:12:13.000,293,11019121,12285,0,1760951532,13002.082293120002,42.20518517999881,53359.10304744001 2025-10-20,09:12:14.000,293,11019138,12325,0,1760951533,13002.115974669992,42.20518517999881,53359.06811184 2025-10-20,09:12:15.000,293,11019135,12645,0,1760951534,13002.095765739992,42.2545290900016,53359.09606032 2025-10-20,09:12:16.000,293,11019162,12325,0,1760951535,13002.102502050002,42.261578220000956,53359.10304744001 2025-10-20,09:12:17.000,293,11019118,12645,0,1760951536,13002.075556809992,42.275676479999674,53359.07509896 2025-10-20,09:12:18.000,293,11019139,12285,0,1760951537,13002.035138949992,42.261578220000956,53359.08208608001 2025-10-20,09:12:19.000,293,11019145,12205,0,1760951538,13002.001457400002,42.28977473999839,53359.10304744001 2025-10-20,09:12:20.000,293,11019082,12725,0,1760951539,13001.961039540001,42.212234309998166,53359.089073200004 2025-10-20,09:12:21.000,293,11019131,12285,0,1760951540,13001.954303229992,42.310922130003746,53359.03317624001 2025-10-20,09:12:22.000,293,11019100,12645,0,1760951541,13001.967775849997,42.310922130003746,53359.03317624001 2025-10-20,09:12:23.000,293,11019091,12285,0,1760951542,13001.961039540001,42.317971260003105,53358.99824064 2025-10-20,09:12:24.000,293,11019086,12285,0,1760951543,13001.940830610001,42.3532169099999,53359.06811184 2025-10-20,09:12:25.000,293,11019087,12405,0,1760951544,13001.893676439991,42.36026603999926,53359.04715048 2025-10-20,09:12:26.000,293,11019133,12445,0,1760951545,13001.880203820001,42.34616778000054,53359.07509896 2025-10-20,09:12:27.000,293,11019137,12525,0,1760951546,13001.859994890001,42.36731516999862,53359.04715048 2025-10-20,09:12:28.000,293,11019163,12405,0,1760951547,13001.81957703,42.33911865000118,53359.03317624001 2025-10-20,09:12:29.000,293,11019100,12365,0,1760951548,13001.77915917,42.3532169099999,53359.01221488001 2025-10-20,09:12:30.000,293,11019107,12565,0,1760951549,13001.772422859991,42.36026603999926,53359.01221488001 2025-10-20,09:12:31.000,293,11019139,12565,0,1760951550,13001.71179606999,42.310922130003746,53359.00522776 2025-10-20,09:12:32.000,293,11019099,12645,0,1760951551,13001.69832345,42.34616778000054,53358.95631792 2025-10-20,09:12:33.000,293,11019084,12405,0,1760951552,13001.71853238,42.34616778000054,53358.921382320004 2025-10-20,09:12:34.000,293,11019103,12325,0,1760951553,13001.69158713999,42.36731516999862,53358.8794596 2025-10-20,09:12:35.000,293,11019107,12365,0,1760951554,13001.65790559,42.33911865000118,53358.872472480005 2025-10-20,09:12:36.000,293,11019095,12405,0,1760951555,13001.65116927999,42.33206952000182,53358.823562640006 2025-10-20,09:12:37.000,293,11019108,12325,0,1760951556,13001.5972788,42.29682386999775,53358.81657552001 2025-10-20,09:12:38.000,293,11019112,12645,0,1760951557,13001.53665201,42.30387300000439,53358.774652800006 2025-10-20,09:12:39.000,293,11019142,12525,0,1760951558,13001.523179389995,42.30387300000439,53358.7397172 2025-10-20,09:12:40.000,293,11019129,12445,0,1760951559,13001.49623415,42.268627350000315,53358.7397172 2025-10-20,09:12:41.000,293,11019078,12285,0,1760951560,13001.462552599995,42.23338170000352,53358.69080736 2025-10-20,09:12:42.000,293,11019096,12325,0,1760951561,13001.45581629,42.22633257000416,53358.71875584 2025-10-20,09:12:43.000,293,11019089,12285,0,1760951562,13001.43560736,42.18403779000073,53358.69779448001 2025-10-20,09:12:44.000,293,11019126,12205,0,1760951563,13001.361507949994,42.2192834400048,53358.62093616 2025-10-20,09:12:45.000,293,11019100,12285,0,1760951564,13001.361507949994,42.16289040000265,53358.61394904 2025-10-20,09:12:46.000,293,11019087,12325,0,1760951565,13001.38845318999,42.17698866000137,53358.586000560004 2025-10-20,09:12:47.000,293,11019121,12405,0,1760951566,13001.361507949994,42.12059561999922,53358.57901344001 2025-10-20,09:12:48.000,293,11019111,12245,0,1760951567,13001.307617469989,42.12059561999922,53358.495168 2025-10-20,09:12:49.000,293,11019097,12405,0,1760951568,13001.280672229994,42.12059561999922,53358.52311648 2025-10-20,09:12:50.000,293,11019128,12405,0,1760951569,13001.273935919999,42.1064973600005,53358.46023240001 2025-10-20,09:12:51.000,293,11019127,12445,0,1760951570,13001.280672229994,42.043055189998995,53358.46023240001 2025-10-20,09:12:52.000,293,11019133,12445,0,1760951571,13001.273935919999,42.06420258000435,53358.46023240001 2025-10-20,09:12:53.000,293,11019069,12205,0,1760951572,13001.260463299994,42.02895693000028,53358.38337408 2025-10-20,09:12:54.000,293,11019129,12285,0,1760951573,13001.253726989999,42.00076041000284,53358.39036120001 2025-10-20,09:12:55.000,293,11019138,12485,0,1760951574,13001.267199609989,42.02190780000092,53358.39734832 2025-10-20,09:12:56.000,293,11019108,12405,0,1760951575,13001.260463299994,42.02190780000092,53358.32747712 2025-10-20,09:12:57.000,293,11019158,12285,0,1760951576,13001.233518059998,42.02895693000028,53358.32747712 2025-10-20,09:12:58.000,293,11019123,12205,0,1760951577,13001.240254369994,42.0078095400022,53358.299528640004 2025-10-20,09:12:59.000,293,11019150,12205,0,1760951578,13001.260463299994,41.97961302000476,53358.29254152001 2025-10-20,09:13:00.000,293,11019132,12285,0,1760951579,13001.240254369994,42.00076041000284,53358.271580160006 2025-10-20,09:13:01.000,293,11019135,12325,0,1760951580,13001.240254369994,41.98666215000412,53358.250618800004 2025-10-20,09:13:02.000,293,11019120,12125,0,1760951581,13001.213309129998,41.99371128000348,53358.19472184001 2025-10-20,09:13:03.000,293,11019138,12205,0,1760951582,13001.220045439994,42.00076041000284,53358.201708960005 2025-10-20,09:13:04.000,293,11019156,12405,0,1760951583,13001.206572819989,42.0078095400022,53358.20869608 2025-10-20,09:13:05.000,293,11019170,12285,0,1760951584,13001.220045439994,42.02190780000092,53358.152799120006 2025-10-20,09:13:06.000,293,11019158,12285,0,1760951585,13001.233518059998,42.01485867000156,53358.131837760004 2025-10-20,09:13:07.000,293,11019162,12165,0,1760951586,13001.226781749989,42.0078095400022,53358.11786352 2025-10-20,09:13:08.000,293,11019125,12525,0,1760951587,13001.246990679989,41.98666215000412,53358.1108764 2025-10-20,09:13:09.000,293,11019168,12445,0,1760951588,13001.220045439994,41.97961302000476,53358.103889280006 2025-10-20,09:13:10.000,293,11019167,12365,0,1760951589,13001.273935919999,41.98666215000412,53358.07594080001 2025-10-20,09:13:11.000,293,11019124,12365,0,1760951590,13001.307617469989,41.96551475999877,53358.05497944001 2025-10-20,09:13:12.000,293,11019142,12165,0,1760951591,13001.294144849999,41.95846562999941,53358.01305672 2025-10-20,09:13:13.000,293,11019097,12205,0,1760951592,13001.34803532999,41.93026911000197,53358.04799232 2025-10-20,09:13:14.000,293,11019124,12325,0,1760951593,13001.34803532999,41.88797432999854,53357.95715976001 2025-10-20,09:13:15.000,293,11019149,12285,0,1760951594,13001.38845318999,41.852728680001746,53357.99908248 2025-10-20,09:13:16.000,293,11019150,12405,0,1760951595,13001.3951895,41.80338476999896,53357.964146880004 2025-10-20,09:13:17.000,293,11019126,12445,0,1760951596,13001.40866211999,41.82453216000431,53357.985108240006 2025-10-20,09:13:18.000,293,11019131,12325,0,1760951597,13001.442343669994,41.78223738000088,53357.95017264 2025-10-20,09:13:19.000,293,11019124,12525,0,1760951598,13001.47602522,41.74699173000408,53357.971134 2025-10-20,09:13:20.000,293,11019163,12445,0,1760951599,13001.422134739994,41.71879520999937,53357.936198400006 2025-10-20,09:13:21.000,293,11019153,12525,0,1760951600,13001.482761529995,41.72584433999873,53357.90824992001 2025-10-20,09:13:22.000,293,11019215,12285,0,1760951601,13001.45581629,41.683549560002575,53357.92921128001 2025-10-20,09:13:23.000,293,11019145,12245,0,1760951602,13001.49623415,41.690598690001934,53357.89427568 2025-10-20,09:13:24.000,293,11019166,12445,0,1760951603,13001.47602522,41.641254779999144,53357.915237040004 2025-10-20,09:13:25.000,293,11019132,12365,0,1760951604,13001.40866211999,41.627156520000426,53357.964146880004 2025-10-20,09:13:26.000,293,11019123,12445,0,1760951605,13001.38845318999,41.65535303999786,53357.915237040004 2025-10-20,09:13:27.000,293,11019148,12445,0,1760951606,13001.41539843,41.62010739000107,53357.95017264 2025-10-20,09:13:28.000,293,11019172,12245,0,1760951607,13001.36824425999,41.641254779999144,53357.90824992001 2025-10-20,09:13:29.000,293,11019159,12565,0,1760951608,13001.34803532999,41.6483039099985,53357.88728856001 2025-10-20,09:13:30.000,293,11019125,12405,0,1760951609,13001.34803532999,41.6624021700045,53357.88728856001 2025-10-20,09:13:31.000,293,11019111,12325,0,1760951610,13001.307617469989,41.690598690001934,53357.866327200005 2025-10-20,09:13:32.000,293,11019145,12405,0,1760951611,13001.300881159994,41.683549560002575,53357.90824992001 2025-10-20,09:13:33.000,293,11019129,12285,0,1760951612,13001.287408539989,41.69764782000129,53357.92222416 2025-10-20,09:13:34.000,293,11019124,12365,0,1760951613,13001.321090089994,41.690598690001934,53357.89427568 2025-10-20,09:13:35.000,293,11019128,12285,0,1760951614,13001.273935919999,41.72584433999873,53357.85235296 2025-10-20,09:13:36.000,293,11019190,12405,0,1760951615,13001.260463299994,41.71879520999937,53357.83837872001 2025-10-20,09:13:37.000,293,11019203,12405,0,1760951616,13001.260463299994,41.76813912000216,53357.866327200005 2025-10-20,09:13:38.000,293,11019114,12565,0,1760951617,13001.246990679989,41.72584433999873,53357.817417360005 2025-10-20,09:13:39.000,293,11019114,12325,0,1760951618,13001.220045439994,41.77518825000152,53357.796456000004 2025-10-20,09:13:40.000,293,11019147,12245,0,1760951619,13001.199836509993,41.77518825000152,53357.8313916 2025-10-20,09:13:41.000,293,11019160,12525,0,1760951620,13001.213309129998,41.77518825000152,53357.85235296 2025-10-20,09:13:42.000,293,11019128,12325,0,1760951621,13001.166154959988,41.78928651000024,53357.87331432 2025-10-20,09:13:43.000,293,11019178,12285,0,1760951622,13001.186363889989,41.76813912000216,53357.78248176 2025-10-20,09:13:44.000,293,11019174,12205,0,1760951623,13001.199836509993,41.74699173000408,53357.83837872001 2025-10-20,09:13:45.000,293,11019170,12285,0,1760951624,13001.166154959988,41.7610899900028,53357.747546160004 2025-10-20,09:13:46.000,293,11019145,12285,0,1760951625,13001.199836509993,41.77518825000152,53357.796456000004 2025-10-20,09:13:47.000,293,11019186,12525,0,1760951626,13001.213309129998,41.71879520999937,53357.866327200005 2025-10-20,09:13:48.000,293,11019146,12365,0,1760951627,13001.193100199998,41.73289346999809,53357.83837872001 2025-10-20,09:13:49.000,293,11019167,12205,0,1760951628,13001.233518059998,41.739942600004724,53357.9012628 2025-10-20,09:13:50.000,293,11019131,12165,0,1760951629,13001.253726989999,41.73289346999809,53357.817417360005 2025-10-20,09:13:51.000,293,11019187,12605,0,1760951630,13001.267199609989,41.69764782000129,53357.87331432 2025-10-20,09:13:52.000,293,11019133,12525,0,1760951631,13001.300881159994,41.739942600004724,53357.866327200005 2025-10-20,09:13:53.000,293,11019170,12485,0,1760951632,13001.32782639999,41.71879520999937,53357.817417360005 2025-10-20,09:13:54.000,293,11019166,12485,0,1760951633,13001.36824425999,41.690598690001934,53357.87331432 2025-10-20,09:13:55.000,293,11019167,12325,0,1760951634,13001.381716879994,41.71174608000001,53357.85934008001 2025-10-20,09:13:56.000,293,11019153,12485,0,1760951635,13001.422134739994,41.71174608000001,53357.92921128001 2025-10-20,09:13:57.000,293,11019134,12525,0,1760951636,13001.44907997999,41.69764782000129,53357.87331432 2025-10-20,09:13:58.000,293,11019100,12245,0,1760951637,13001.48949783999,41.69764782000129,53357.89427568 2025-10-20,09:13:59.000,293,11019112,12205,0,1760951638,13001.51644308,41.683549560002575,53357.92921128001 2025-10-20,09:14:00.000,293,11019123,12325,0,1760951639,13001.57706987,41.676500430003216,53357.936198400006 2025-10-20,09:14:01.000,293,11019108,12485,0,1760951640,13001.61075141999,41.683549560002575,53357.936198400006 2025-10-20,09:14:02.000,293,11019154,12405,0,1760951641,13001.67137820999,41.71174608000001,53357.936198400006 2025-10-20,09:14:03.000,293,11019115,12325,0,1760951642,13001.67137820999,41.71174608000001,53357.985108240006 2025-10-20,09:14:04.000,293,11019140,12605,0,1760951643,13001.725268689996,41.69764782000129,53357.99209536 2025-10-20,09:14:05.000,293,11019145,12405,0,1760951644,13001.75221392999,41.65535303999786,53358.034018080005 2025-10-20,09:14:06.000,293,11019130,12285,0,1760951645,13001.826313339996,41.6624021700045,53358.02004384 2025-10-20,09:14:07.000,293,11019147,12285,0,1760951646,13001.866731199996,41.69764782000129,53358.0410052 2025-10-20,09:14:08.000,293,11019159,12445,0,1760951647,13001.880203820001,41.65535303999786,53358.02703096001 2025-10-20,09:14:09.000,293,11019117,12325,0,1760951648,13001.940830610001,41.641254779999144,53358.06895368 2025-10-20,09:14:10.000,293,11019124,12285,0,1760951649,13001.994721089992,41.66945130000386,53358.06196656 2025-10-20,09:14:11.000,293,11019145,12405,0,1760951650,13002.089029429997,41.676500430003216,53358.09690216001 2025-10-20,09:14:12.000,293,11019178,12445,0,1760951651,13002.109238359997,41.683549560002575,53358.152799120006 2025-10-20,09:14:13.000,293,11019167,12245,0,1760951652,13002.169865149997,41.66945130000386,53358.13882488 2025-10-20,09:14:14.000,293,11019111,12285,0,1760951653,13002.203546700002,41.71879520999937,53358.22965744 2025-10-20,09:14:15.000,293,11019146,12285,0,1760951654,13002.311327659998,41.75404086000344,53358.2855544 2025-10-20,09:14:16.000,293,11019165,12405,0,1760951655,13002.392163379998,41.73289346999809,53358.22965744 2025-10-20,09:14:17.000,293,11019180,12405,0,1760951656,13002.398899689993,41.75404086000344,53358.271580160006 2025-10-20,09:14:18.000,293,11019118,12365,0,1760951657,13002.466262789989,41.7610899900028,53358.271580160006 2025-10-20,09:14:19.000,293,11019147,12365,0,1760951658,13002.54709850999,41.77518825000152,53358.41132256001 2025-10-20,09:14:20.000,293,11019154,12485,0,1760951659,13002.594252679999,41.78928651000024,53358.3554256 2025-10-20,09:14:21.000,293,11019139,12445,0,1760951660,13002.60772529999,41.78223738000088,53358.418309680004 2025-10-20,09:14:22.000,293,11019185,12405,0,1760951661,13002.65487947,41.7963356399996,53358.40433544 2025-10-20,09:14:23.000,293,11019161,12485,0,1760951662,13002.702033639995,41.73289346999809,53358.47420664 2025-10-20,09:14:24.000,293,11019193,12525,0,1760951663,13002.70876994999,41.7963356399996,53358.467219520004 2025-10-20,09:14:25.000,293,11019132,12525,0,1760951664,13002.722242569995,41.74699173000408,53358.467219520004 2025-10-20,09:14:26.000,293,11019172,12285,0,1760951665,13002.75592412,41.72584433999873,53358.53010360001 2025-10-20,09:14:27.000,293,11019190,12285,0,1760951666,13002.823287219995,41.75404086000344,53358.51612936 2025-10-20,09:14:28.000,293,11019151,12485,0,1760951667,13002.80981459999,41.73289346999809,53358.57901344001 2025-10-20,09:14:29.000,293,11019110,12285,0,1760951668,13002.883914009995,41.71879520999937,53358.5650392 2025-10-20,09:14:30.000,293,11019138,12525,0,1760951669,13002.883914009995,41.74699173000408,53358.655871760006 2025-10-20,09:14:31.000,293,11019135,12445,0,1760951670,13002.904122939995,41.690598690001934,53358.655871760006 2025-10-20,09:14:32.000,293,11019119,12565,0,1760951671,13002.883914009995,41.70469695000065,53358.66285888 2025-10-20,09:14:33.000,293,11019140,12245,0,1760951672,13002.91759556,41.70469695000065,53358.62093616 2025-10-20,09:14:34.000,293,11019137,12285,0,1760951673,13002.95801342,41.6624021700045,53358.64189752 2025-10-20,09:14:35.000,293,11019160,12325,0,1760951674,13002.924331869996,41.66945130000386,53358.66285888 2025-10-20,09:14:36.000,293,11019122,12685,0,1760951675,13002.91759556,41.6624021700045,53358.72574296001 2025-10-20,09:14:37.000,293,11019165,12445,0,1760951676,13002.95127710999,41.6624021700045,53358.71176872 2025-10-20,09:14:38.000,293,11019148,12525,0,1760951677,13002.97148603999,41.641254779999144,53358.69080736 2025-10-20,09:14:39.000,293,11019169,12285,0,1760951678,13002.904122939995,41.65535303999786,53358.66285888 2025-10-20,09:14:40.000,293,11019108,12445,0,1760951679,13002.87044138999,41.641254779999144,53358.71176872 2025-10-20,09:14:41.000,293,11019106,12485,0,1760951680,13002.904122939995,41.627156520000426,53358.72574296001 2025-10-20,09:14:42.000,293,11019126,12325,0,1760951681,13002.904122939995,41.627156520000426,53358.67683312001 2025-10-20,09:14:43.000,293,11019140,12445,0,1760951682,13002.91759556,41.641254779999144,53358.76766568001 2025-10-20,09:14:44.000,293,11019172,12565,0,1760951683,13002.85696877,41.61305826000171,53358.753691440004 2025-10-20,09:14:45.000,293,11019150,12485,0,1760951684,13002.85696877,41.59896000000299,53358.704781600005 2025-10-20,09:14:46.000,293,11019130,12565,0,1760951685,13002.81655091,41.58486174000427,53358.69080736 2025-10-20,09:14:47.000,293,11019154,12685,0,1760951686,13002.80981459999,41.57781261000491,53358.774652800006 2025-10-20,09:14:48.000,293,11019099,12365,0,1760951687,13002.782869359995,41.52846870000212,53358.76766568001 2025-10-20,09:14:49.000,293,11019152,12525,0,1760951688,13002.77613305,41.57076347999828,53358.71176872 2025-10-20,09:14:50.000,293,11019156,12205,0,1760951689,13002.782869359995,41.52846870000212,53358.69080736 2025-10-20,09:14:51.000,293,11019124,12485,0,1760951690,13002.78960566999,41.47207565999997,53358.704781600005 2025-10-20,09:14:52.000,293,11019182,12485,0,1760951691,13002.77613305,41.514370440003404,53358.64888464001 2025-10-20,09:14:53.000,293,11019184,12565,0,1760951692,13002.77613305,41.48617391999869,53358.69080736 2025-10-20,09:14:54.000,293,11019153,12445,0,1760951693,13002.77613305,41.457977400001255,53358.67683312001 2025-10-20,09:14:55.000,293,11019138,12565,0,1760951694,13002.75592412,41.507321310004045,53358.72574296001 2025-10-20,09:14:56.000,293,11019128,12365,0,1760951695,13002.77613305,41.500272180004686,53358.73273008 2025-10-20,09:14:57.000,293,11019124,12605,0,1760951696,13002.762660429995,41.47207565999997,53358.67683312001 2025-10-20,09:14:58.000,293,11019145,12405,0,1760951697,13002.76939673999,41.457977400001255,53358.655871760006 2025-10-20,09:14:59.000,293,11019156,12605,0,1760951698,13002.74918780999,41.465026530000614,53358.64888464001 2025-10-20,09:15:00.000,293,11019105,12645,0,1760951699,13002.76939673999,41.42978088000382,53358.655871760006 2025-10-20,09:15:01.000,293,11019165,12485,0,1760951700,13002.722242569995,41.408633489998465,53358.655871760006 2025-10-20,09:15:02.000,293,11019193,12325,0,1760951701,13002.68856101999,41.39453522999975,53358.655871760006 2025-10-20,09:15:03.000,293,11019158,12205,0,1760951702,13002.6750884,41.38043697000103,53358.64888464001 2025-10-20,09:15:04.000,293,11019129,12525,0,1760951703,13002.6750884,41.408633489998465,53358.64189752 2025-10-20,09:15:05.000,293,11019130,12445,0,1760951704,13002.69529733,41.43683001000318,53358.62792328001 2025-10-20,09:15:06.000,293,11019146,12485,0,1760951705,13002.641406849994,41.457977400001255,53358.586000560004 2025-10-20,09:15:07.000,293,11019141,12525,0,1760951706,13002.641406849994,41.36633871000231,53358.62093616 2025-10-20,09:15:08.000,293,11019133,12285,0,1760951707,13002.62793422999,41.37338784000167,53358.52311648 2025-10-20,09:15:09.000,293,11019136,12365,0,1760951708,13002.641406849994,41.35224045000359,53358.53010360001 2025-10-20,09:15:10.000,293,11019178,12605,0,1760951709,13002.661615779994,41.30994567000016,53358.59997480001 2025-10-20,09:15:11.000,293,11019203,12445,0,1760951710,13002.66835208999,41.3028965400008,53358.52311648 2025-10-20,09:15:12.000,293,11019147,12405,0,1760951711,13002.64814315999,41.26060176000465,53358.55106496 2025-10-20,09:15:13.000,293,11019160,12165,0,1760951712,13002.64814315999,41.218306980001216,53358.52311648 2025-10-20,09:15:14.000,293,11019147,12525,0,1760951713,13002.68856101999,41.225356110000575,53358.51612936 2025-10-20,09:15:15.000,293,11019184,12205,0,1760951714,13002.66835208999,41.21125785000186,53358.47420664 2025-10-20,09:15:16.000,293,11019179,12405,0,1760951715,13002.70876994999,41.12666829000227,53358.48119376001 2025-10-20,09:15:17.000,293,11019161,12445,0,1760951716,13002.69529733,41.14781568000035,53358.47420664 2025-10-20,09:15:18.000,293,11019109,12205,0,1760951717,13002.68856101999,41.11257003000355,53358.45324528 2025-10-20,09:15:19.000,293,11019157,12565,0,1760951718,13002.70876994999,41.08437350999884,53358.43228392001 2025-10-20,09:15:20.000,293,11019142,12365,0,1760951719,13002.73571519,41.01388220999797,53358.41132256001 2025-10-20,09:15:21.000,293,11019184,12325,0,1760951720,13002.722242569995,40.98568569000054,53358.39036120001 2025-10-20,09:15:22.000,293,11019151,12445,0,1760951721,13002.742451499995,40.98568569000054,53358.34843848 2025-10-20,09:15:23.000,293,11019155,12285,0,1760951722,13002.75592412,40.97158743000182,53358.30651576 2025-10-20,09:15:24.000,293,11019139,12605,0,1760951723,13002.79634198,40.94339091000438,53358.39036120001 2025-10-20,09:15:25.000,293,11019155,12445,0,1760951724,13002.81655091,40.92224351999903,53358.34145136001 2025-10-20,09:15:26.000,293,11019175,12605,0,1760951725,13002.78960566999,40.879948740002874,53358.31350288001 2025-10-20,09:15:27.000,293,11019153,12405,0,1760951726,13002.83002352999,40.872899610003515,53358.26459304001 2025-10-20,09:15:28.000,293,11019168,12285,0,1760951727,13002.78960566999,40.8447030899988,53358.20869608 2025-10-20,09:15:29.000,293,11019142,12405,0,1760951728,13002.81655091,40.8447030899988,53358.30651576 2025-10-20,09:15:30.000,293,11019141,12285,0,1760951729,13002.78960566999,40.865850480004156,53358.299528640004 2025-10-20,09:15:31.000,293,11019119,12725,0,1760951730,13002.80981459999,40.830604830000084,53358.24363168001 2025-10-20,09:15:32.000,293,11019168,12445,0,1760951731,13002.78960566999,40.78831005000393,53358.24363168001 2025-10-20,09:15:33.000,293,11019166,12445,0,1760951732,13002.78960566999,40.7460152700005,53358.26459304001 2025-10-20,09:15:34.000,293,11019192,12485,0,1760951733,13002.77613305,40.73191701000178,53358.2855544 2025-10-20,09:15:35.000,293,11019144,12485,0,1760951734,13002.77613305,40.73896614000114,53358.299528640004 2025-10-20,09:15:36.000,293,11019142,12445,0,1760951735,13002.85696877,40.68257309999899,53358.271580160006 2025-10-20,09:15:37.000,293,11019163,12445,0,1760951736,13002.81655091,40.66847484000027,53358.2855544 2025-10-20,09:15:38.000,293,11019142,12525,0,1760951737,13002.803078289995,40.66142571000091,53358.25760592 2025-10-20,09:15:39.000,293,11019188,12325,0,1760951738,13002.83675984,40.65437658000155,53358.23664456 2025-10-20,09:15:40.000,293,11019178,12565,0,1760951739,13002.89738663,40.61913093000476,53358.22965744 2025-10-20,09:15:41.000,293,11019132,12405,0,1760951740,13002.89738663,40.57683615000133,53358.25760592 2025-10-20,09:15:42.000,293,11019170,12445,0,1760951741,13002.91085924999,40.583885280000686,53358.2156832 2025-10-20,09:15:43.000,293,11019131,12405,0,1760951742,13002.91085924999,40.47814833000302,53358.23664456 2025-10-20,09:15:44.000,293,11019195,12565,0,1760951743,13002.89065031999,40.48519746000238,53358.22267032001 2025-10-20,09:15:45.000,293,11019221,12285,0,1760951744,13002.89065031999,40.471099200003664,53358.18773472 2025-10-20,09:15:46.000,293,11019167,12565,0,1760951745,13002.93106817999,40.45700093999767,53358.22267032001 2025-10-20,09:15:47.000,293,11019169,12285,0,1760951746,13002.91759556,40.42880442000023,53358.19472184001 2025-10-20,09:15:48.000,293,11019203,12365,0,1760951747,13002.964749729996,40.42880442000023,53358.22267032001 2025-10-20,09:15:49.000,293,11019160,12285,0,1760951748,13002.984958659996,40.39355877000344,53358.20869608 2025-10-20,09:15:50.000,293,11019180,12485,0,1760951749,13002.964749729996,40.407657030002156,53358.22267032001 2025-10-20,09:15:51.000,293,11019159,12285,0,1760951750,13002.944540799996,40.365362249998725,53358.250618800004 2025-10-20,09:15:52.000,293,11019180,12245,0,1760951751,13002.91085924999,40.4006079000028,53358.30651576 2025-10-20,09:15:53.000,293,11019146,12565,0,1760951752,13002.93780449,40.32306747000257,53358.23664456 2025-10-20,09:15:54.000,293,11019186,12125,0,1760951753,13002.95127710999,40.32306747000257,53358.27856728 2025-10-20,09:15:55.000,293,11019197,12485,0,1760951754,13002.924331869996,40.30192008000449,53358.22267032001 2025-10-20,09:15:56.000,293,11019164,12285,0,1760951755,13002.91759556,40.27372355999978,53358.22267032001 2025-10-20,09:15:57.000,293,11019163,12245,0,1760951756,13002.93780449,40.29487094999786,53358.20869608 2025-10-20,09:15:58.000,293,11019208,12525,0,1760951757,13002.93780449,40.29487094999786,53358.22267032001 2025-10-20,09:15:59.000,293,11019185,12565,0,1760951758,13002.93780449,40.25962530000106,53358.23664456 2025-10-20,09:16:00.000,293,11019202,12485,0,1760951759,13002.93780449,40.245527040002344,53358.2156832 2025-10-20,09:16:01.000,293,11019177,12365,0,1760951760,13002.904122939995,40.20323225999891,53358.17376048001 2025-10-20,09:16:02.000,293,11019166,12405,0,1760951761,13002.89065031999,40.224379650004266,53358.19472184001 2025-10-20,09:16:03.000,293,11019203,12405,0,1760951762,13002.8771777,40.196183129999554,53358.152799120006 2025-10-20,09:16:04.000,293,11019181,12605,0,1760951763,13002.85696877,40.189134000000195,53358.15978624 2025-10-20,09:16:05.000,293,11019168,12205,0,1760951764,13002.823287219995,40.189134000000195,53358.16677336 2025-10-20,09:16:06.000,293,11019172,12445,0,1760951765,13002.83002352999,40.16798661000212,53358.17376048001 2025-10-20,09:16:07.000,293,11019223,12285,0,1760951766,13002.83675984,40.20323225999891,53358.13882488 2025-10-20,09:16:08.000,293,11019212,12285,0,1760951767,13002.79634198,40.175035740001476,53358.14581200001 2025-10-20,09:16:09.000,293,11019158,12445,0,1760951768,13002.78960566999,40.1538883500034,53358.12485064001 2025-10-20,09:16:10.000,293,11019183,12285,0,1760951769,13002.803078289995,40.175035740001476,53358.08991504 2025-10-20,09:16:11.000,293,11019174,12325,0,1760951770,13002.77613305,40.13979009000468,53358.11786352 2025-10-20,09:16:12.000,293,11019181,12405,0,1760951771,13002.70876994999,40.16093748000276,53358.08991504 2025-10-20,09:16:13.000,293,11019174,12445,0,1760951772,13002.66835208999,40.16093748000276,53358.06895368 2025-10-20,09:16:14.000,293,11019179,12125,0,1760951773,13002.64814315999,40.14683922000404,53358.0410052 2025-10-20,09:16:15.000,293,11019194,12445,0,1760951774,13002.64814315999,40.182084870000836,53358.08991504 2025-10-20,09:16:16.000,293,11019193,12405,0,1760951775,13002.60772529999,40.1538883500034,53358.14581200001 2025-10-20,09:16:17.000,293,11019174,12525,0,1760951776,13002.553834819999,40.13979009000468,53358.06895368 2025-10-20,09:16:18.000,293,11019204,12405,0,1760951777,13002.506680649989,40.132740959998046,53358.082927920004 2025-10-20,09:16:19.000,293,11019176,12485,0,1760951778,13002.439317549994,40.14683922000404,53358.07594080001 2025-10-20,09:16:20.000,293,11019210,12605,0,1760951779,13002.412372309998,40.182084870000836,53358.034018080005 2025-10-20,09:16:21.000,293,11019171,12525,0,1760951780,13002.378690759993,40.182084870000836,53358.00606960001 2025-10-20,09:16:22.000,293,11019109,12445,0,1760951781,13002.338272899993,40.16093748000276,53358.00606960001 2025-10-20,09:16:23.000,293,11019194,12445,0,1760951782,13002.284382419988,40.182084870000836,53357.99908248 2025-10-20,09:16:24.000,293,11019164,12445,0,1760951783,13002.291118729998,40.175035740001476,53358.02004384 2025-10-20,09:16:25.000,293,11019137,12365,0,1760951784,13002.190074079997,40.16093748000276,53357.95715976001 2025-10-20,09:16:26.000,293,11019108,12245,0,1760951785,13002.149656219997,40.16093748000276,53357.88728856001 2025-10-20,09:16:27.000,293,11019207,12405,0,1760951786,13002.102502050002,40.13979009000468,53357.94318552 2025-10-20,09:16:28.000,293,11019123,12645,0,1760951787,13002.062084190002,40.14683922000404,53357.9012628 2025-10-20,09:16:29.000,293,11019167,12445,0,1760951788,13001.994721089992,40.1538883500034,53357.9012628 2025-10-20,09:16:30.000,293,11019184,12485,0,1760951789,13001.954303229992,40.13979009000468,53357.866327200005 2025-10-20,09:16:31.000,293,11019190,12325,0,1760951790,13001.873467509991,40.189134000000195,53357.817417360005 2025-10-20,09:16:32.000,293,11019170,12525,0,1760951791,13001.826313339996,40.125691829998686,53357.817417360005 2025-10-20,09:16:33.000,293,11019160,12125,0,1760951792,13001.765686549996,40.14683922000404,53357.75453328 2025-10-20,09:16:34.000,293,11019209,12285,0,1760951793,13001.71179606999,40.175035740001476,53357.768507520006 2025-10-20,09:16:35.000,293,11019192,12285,0,1760951794,13001.67811452,40.1538883500034,53357.7265848 2025-10-20,09:16:36.000,293,11019166,12325,0,1760951795,13001.664641899995,40.11159356999997,53357.71261056 2025-10-20,09:16:37.000,293,11019171,12405,0,1760951796,13001.624224039995,40.16093748000276,53357.67068784001 2025-10-20,09:16:38.000,293,11019174,12485,0,1760951797,13001.61075141999,40.16093748000276,53357.649726480005 2025-10-20,09:16:39.000,293,11019137,12205,0,1760951798,13001.563597249995,40.16093748000276,53357.579855280004 2025-10-20,09:16:40.000,293,11019203,12325,0,1760951799,13001.49623415,40.175035740001476,53357.59382952001 2025-10-20,09:16:41.000,293,11019181,12485,0,1760951800,13001.482761529995,40.182084870000836,53357.52395832001 2025-10-20,09:16:42.000,293,11019195,12325,0,1760951801,13001.46928890999,40.196183129999554,53357.54491968 2025-10-20,09:16:43.000,293,11019200,12325,0,1760951802,13001.41539843,40.196183129999554,53357.461074240004 2025-10-20,09:16:44.000,293,11019173,12325,0,1760951803,13001.36824425999,40.189134000000195,53357.433125760006 2025-10-20,09:16:45.000,293,11019171,12525,0,1760951804,13001.314353779999,40.182084870000836,53357.363254560005 2025-10-20,09:16:46.000,293,11019147,12485,0,1760951805,13001.307617469989,40.189134000000195,53357.32133184 2025-10-20,09:16:47.000,293,11019201,12125,0,1760951806,13001.240254369994,40.189134000000195,53357.34928032 2025-10-20,09:16:48.000,293,11019156,12565,0,1760951807,13001.240254369994,40.182084870000836,53357.23748640001 2025-10-20,09:16:49.000,293,11019239,12365,0,1760951808,13001.166154959988,40.21028138999827,53357.20953792 2025-10-20,09:16:50.000,293,11019190,12445,0,1760951809,13001.119000789993,40.21733052000491,53357.17460232 2025-10-20,09:16:51.000,293,11019128,12445,0,1760951810,13001.071846619998,40.231428780003625,53357.195563680005 2025-10-20,09:16:52.000,293,11019135,12325,0,1760951811,13001.044901380003,40.25962530000106,53357.15364096 2025-10-20,09:16:53.000,293,11019111,12245,0,1760951812,13001.004483520002,40.224379650004266,53357.097744000006 2025-10-20,09:16:54.000,293,11019125,12325,0,1760951813,13001.004483520002,40.231428780003625,53357.09075688001 2025-10-20,09:16:55.000,293,11019208,12365,0,1760951814,13000.991010899997,40.21028138999827,53357.04883416001 2025-10-20,09:16:56.000,293,11019177,12565,0,1760951815,13000.977538279993,40.26667443000042,53356.978962960005 2025-10-20,09:16:57.000,293,11019170,12485,0,1760951816,13000.923647800002,40.224379650004266,53356.9929372 2025-10-20,09:16:58.000,293,11019178,12405,0,1760951817,13000.903438870002,40.238477910002985,53356.909091760004 2025-10-20,09:16:59.000,293,11019148,12325,0,1760951818,13000.883229940002,40.2525761700017,53356.909091760004 2025-10-20,09:17:00.000,293,11019147,12365,0,1760951819,13000.836075769992,40.26667443000042,53356.860181920005 2025-10-20,09:17:01.000,293,11019180,12365,0,1760951820,13000.856284699992,40.238477910002985,53356.8881304 2025-10-20,09:17:02.000,293,11019132,12485,0,1760951821,13000.782185290002,40.231428780003625,53356.8182592 2025-10-20,09:17:03.000,293,11019111,12365,0,1760951822,13000.768712669997,40.21733052000491,53356.79031072 2025-10-20,09:17:04.000,293,11019161,12405,0,1760951823,13000.714822189992,40.224379650004266,53356.692491040005 2025-10-20,09:17:05.000,293,11019169,12645,0,1760951824,13000.694613259991,40.238477910002985,53356.69947816 2025-10-20,09:17:06.000,293,11019206,12525,0,1760951825,13000.633986469991,40.21733052000491,53356.63659408001 2025-10-20,09:17:07.000,293,11019145,12565,0,1760951826,13000.53294181999,40.196183129999554,53356.58069712 2025-10-20,09:17:08.000,293,11019166,12605,0,1760951827,13000.546414439996,40.189134000000195,53356.573710000004 2025-10-20,09:17:09.000,293,11019128,12405,0,1760951828,13000.49252395999,40.175035740001476,53356.51082592 2025-10-20,09:17:10.000,293,11019122,12645,0,1760951829,13000.465578719995,40.20323225999891,53356.5038388 2025-10-20,09:17:11.000,293,11019142,12365,0,1760951830,13000.41842455,40.196183129999554,53356.48287744 2025-10-20,09:17:12.000,293,11019152,12405,0,1760951831,13000.35779776,40.182084870000836,53356.41300624 2025-10-20,09:17:13.000,293,11019152,12405,0,1760951832,13000.3173799,40.16093748000276,53356.4339676 2025-10-20,09:17:14.000,293,11019127,12525,0,1760951833,13000.29043465999,40.16798661000212,53356.38505776 2025-10-20,09:17:15.000,293,11019125,12605,0,1760951834,13000.23654418,40.16798661000212,53356.30121232001 2025-10-20,09:17:16.000,293,11019152,12365,0,1760951835,13000.223071559994,40.09749531000125,53356.34313504 2025-10-20,09:17:17.000,293,11019156,12445,0,1760951836,13000.18939000999,40.09749531000125,53356.259289600006 2025-10-20,09:17:18.000,293,11019104,12245,0,1760951837,13000.135499529999,40.11159356999997,53356.24531536 2025-10-20,09:17:19.000,293,11019158,12645,0,1760951838,13000.12876321999,40.04815139999846,53356.16845704 2025-10-20,09:17:20.000,293,11019141,12445,0,1760951839,13000.10855428999,40.012905750001664,53356.203392639996 2025-10-20,09:17:21.000,293,11019100,12365,0,1760951840,13000.101817979994,40.005856620002305,53356.14749568 2025-10-20,09:17:22.000,293,11019162,12285,0,1760951841,13000.061400119994,40.02700401000038,53356.07762448 2025-10-20,09:17:23.000,293,11019148,12245,0,1760951842,13000.020982259994,39.998807490002946,53356.140508560005 2025-10-20,09:17:24.000,293,11019107,12445,0,1760951843,13000.034454879999,39.97766010000487,53356.07762448 2025-10-20,09:17:25.000,293,11019157,12445,0,1760951844,13000.014245949998,39.92126706000272,53356.02871464 2025-10-20,09:17:26.000,293,11019130,12685,0,1760951845,12999.987300709989,39.89307053999801,53356.035701759996 2025-10-20,09:17:27.000,293,11019151,12365,0,1760951846,12999.994037019998,39.87192314999993,53356.021727520005 2025-10-20,09:17:28.000,293,11019095,12405,0,1760951847,12999.953619159998,39.85077576000185,53355.96583056001 2025-10-20,09:17:29.000,293,11019106,12205,0,1760951848,13000.007509639989,39.80143184999906,53355.96583056001 2025-10-20,09:17:30.000,293,11019139,12445,0,1760951849,12999.980564399993,39.80143184999906,53355.93788208 2025-10-20,09:17:31.000,293,11019143,12285,0,1760951850,12999.960355469993,39.75913707000291,53355.902946480004 2025-10-20,09:17:32.000,293,11019125,12405,0,1760951851,12999.933410229998,39.730940549998195,53355.868010879996 2025-10-20,09:17:33.000,293,11019176,12645,0,1760951852,12999.953619159998,39.75913707000291,53355.868010879996 2025-10-20,09:17:34.000,293,11019150,12565,0,1760951853,12999.946882849988,39.723891419998836,53355.854036640005 2025-10-20,09:17:35.000,293,11019122,12285,0,1760951854,12999.926673919988,39.70979316000012,53355.805126800005 2025-10-20,09:17:36.000,293,11019141,12285,0,1760951855,12999.913201299998,39.6956949000014,53355.79115256 2025-10-20,09:17:37.000,293,11019143,12685,0,1760951856,12999.886256059988,39.70979316000012,53355.78416544 2025-10-20,09:17:38.000,293,11019134,12405,0,1760951857,12999.879519749993,39.68159664000268,53355.72128136 2025-10-20,09:17:39.000,293,11019115,12365,0,1760951858,12999.899728679993,39.66749838000396,53355.69333288 2025-10-20,09:17:40.000,293,11019166,12565,0,1760951859,12999.892992369998,39.70274403000076,53355.74922984001 2025-10-20,09:17:41.000,293,11019136,12325,0,1760951860,12999.866047129988,39.723891419998836,53355.70730712001 2025-10-20,09:17:42.000,293,11019157,12525,0,1760951861,12999.899728679993,39.70979316000012,53355.756216960006 2025-10-20,09:17:43.000,293,11019161,12365,0,1760951862,12999.919937609993,39.74503881000419,53355.69333288 2025-10-20,09:17:44.000,293,11019108,12445,0,1760951863,12999.919937609993,39.74503881000419,53355.72128136 2025-10-20,09:17:45.000,293,11019131,12325,0,1760951864,12999.899728679993,39.75208794000355,53355.700319999996 2025-10-20,09:17:46.000,293,11019144,12605,0,1760951865,12999.960355469993,39.75913707000291,53355.686345760005 2025-10-20,09:17:47.000,293,11019185,12285,0,1760951866,12999.919937609993,39.80143184999906,53355.6653844 2025-10-20,09:17:48.000,293,11019142,12405,0,1760951867,12999.946882849988,39.780284460000985,53355.637435920005 2025-10-20,09:17:49.000,293,11019174,12285,0,1760951868,12999.980564399993,39.829628370003775,53355.637435920005 2025-10-20,09:17:50.000,293,11019108,12205,0,1760951869,12999.994037019998,39.84372663000249,53355.63044880001 2025-10-20,09:17:51.000,293,11019158,12085,0,1760951870,13000.007509639989,39.84372663000249,53355.700319999996 2025-10-20,09:17:52.000,293,11019172,12445,0,1760951871,13000.034454879999,39.86487402000057,53355.637435920005 2025-10-20,09:17:53.000,293,11019151,12445,0,1760951872,13000.041191189994,39.85782489000121,53355.70730712001 2025-10-20,09:17:54.000,293,11019159,12325,0,1760951873,13000.041191189994,39.87897227999929,53355.63044880001 2025-10-20,09:17:55.000,293,11019188,12485,0,1760951874,13000.061400119994,39.90011967000464,53355.67935864001 2025-10-20,09:17:56.000,293,11019132,12285,0,1760951875,13000.101817979994,39.963561839998874,53355.61647456 2025-10-20,09:17:57.000,293,11019162,12285,0,1760951876,13000.122026909994,39.92831619000208,53355.64442304 2025-10-20,09:17:58.000,293,11019156,12445,0,1760951877,13000.16918107999,39.956512709999515,53355.63044880001 2025-10-20,09:17:59.000,293,11019148,12285,0,1760951878,13000.175917389999,39.99175836000359,53355.65839728001 2025-10-20,09:18:00.000,293,11019141,12365,0,1760951879,13000.223071559994,40.04815139999846,53355.637435920005 2025-10-20,09:18:01.000,293,11019145,12405,0,1760951880,13000.25675311,40.05520052999782,53355.65839728001 2025-10-20,09:18:02.000,293,11019143,12205,0,1760951881,13000.25001679999,40.10454444000061,53355.63044880001 2025-10-20,09:18:03.000,293,11019125,12205,0,1760951882,13000.303907279995,40.1538883500034,53355.65141016 2025-10-20,09:18:04.000,293,11019129,12245,0,1760951883,13000.283698349995,40.21028138999827,53355.72826848001 2025-10-20,09:18:05.000,293,11019137,12245,0,1760951884,13000.33085251999,40.25962530000106,53355.6653844 2025-10-20,09:18:06.000,293,11019160,12485,0,1760951885,13000.3173799,40.28077268999914,53355.71429424 2025-10-20,09:18:07.000,293,11019133,12565,0,1760951886,13000.33085251999,40.30192008000449,53355.74224272 2025-10-20,09:18:08.000,293,11019218,12405,0,1760951887,13000.33085251999,40.358313119999366,53355.735255600004 2025-10-20,09:18:09.000,293,11019153,12205,0,1760951888,13000.384742999995,40.4006079000028,53355.72826848001 2025-10-20,09:18:10.000,293,11019123,12485,0,1760951889,13000.364534069995,40.44995180999831,53355.74224272 2025-10-20,09:18:11.000,293,11019117,12565,0,1760951890,13000.37800669,40.47814833000302,53355.79115256 2025-10-20,09:18:12.000,293,11019178,12325,0,1760951891,13000.445369789995,40.52044310999918,53355.82608816001 2025-10-20,09:18:13.000,293,11019109,12365,0,1760951892,13000.47231502999,40.56273789000261,53355.868010879996 2025-10-20,09:18:14.000,293,11019174,12325,0,1760951893,13000.45210609999,40.61208179999812,53355.84704952001 2025-10-20,09:18:15.000,293,11019201,12285,0,1760951894,13000.49252395999,40.65437658000155,53355.83307528 2025-10-20,09:18:16.000,293,11019137,12405,0,1760951895,13000.51273288999,40.66847484000027,53355.87499800001 2025-10-20,09:18:17.000,293,11019159,12365,0,1760951896,13000.505996579996,40.72486788000242,53355.902946480004 2025-10-20,09:18:18.000,293,11019177,12285,0,1760951897,13000.49926027,40.78831005000393,53355.94486920001 2025-10-20,09:18:19.000,293,11019109,12325,0,1760951898,13000.53967813,40.80240831000265,53355.99377904001 2025-10-20,09:18:20.000,293,11019173,12245,0,1760951899,13000.546414439996,40.823555700000725,53355.93089496 2025-10-20,09:18:21.000,293,11019171,12285,0,1760951900,13000.566623369996,40.865850480004156,53355.972817680005 2025-10-20,09:18:22.000,293,11019174,12285,0,1760951901,13000.573359679991,40.90109613000095,53356.00076616 2025-10-20,09:18:23.000,293,11019158,12605,0,1760951902,13000.58009599,40.94339091000438,53356.00076616 2025-10-20,09:18:24.000,293,11019156,12205,0,1760951903,13000.593568609991,40.999783949999255,53356.00076616 2025-10-20,09:18:25.000,293,11019113,12245,0,1760951904,13000.613777539991,41.042078730002686,53356.00775328 2025-10-20,09:18:26.000,293,11019150,12285,0,1760951905,13000.62051385,41.07027525000012,53356.04268888001 2025-10-20,09:18:27.000,293,11019102,12445,0,1760951906,13000.633986469991,41.08437350999884,53356.08461160001 2025-10-20,09:18:28.000,293,11019160,12205,0,1760951907,13000.647459089996,41.21125785000186,53356.11256008001 2025-10-20,09:18:29.000,293,11019205,12365,0,1760951908,13000.694613259991,41.18306133000442,53356.1195472 2025-10-20,09:18:30.000,293,11019166,12485,0,1760951909,13000.687876949996,41.232405239999935,53356.140508560005 2025-10-20,09:18:31.000,293,11019181,12325,0,1760951910,13000.708085879996,41.26060176000465,53356.21736688 2025-10-20,09:18:32.000,293,11019150,12205,0,1760951911,13000.721558500001,41.288798280002084,53356.238328240004 2025-10-20,09:18:33.000,293,11019166,12445,0,1760951912,13000.721558500001,41.281749150002724,53356.21736688 2025-10-20,09:18:34.000,293,11019199,12405,0,1760951913,13000.748503739997,41.32404392999888,53356.18243128001 2025-10-20,09:18:35.000,293,11019209,12365,0,1760951914,13000.748503739997,41.39453522999975,53356.23134112001 2025-10-20,09:18:36.000,293,11019175,12365,0,1760951915,13000.795657909992,41.408633489998465,53356.224354 2025-10-20,09:18:37.000,293,11019131,12245,0,1760951916,13000.802394220002,41.47207565999997,53356.18243128001 2025-10-20,09:18:38.000,293,11019154,12445,0,1760951917,13000.809130529997,41.514370440003404,53356.14749568 2025-10-20,09:18:39.000,293,11019176,12525,0,1760951918,13000.802394220002,41.57076347999828,53356.21037976001 2025-10-20,09:18:40.000,293,11019130,12285,0,1760951919,13000.849548389997,41.59191087000363,53356.21037976001 2025-10-20,09:18:41.000,293,11019131,12405,0,1760951920,13000.856284699992,41.60600913000235,53356.26627672 2025-10-20,09:18:42.000,293,11019156,12485,0,1760951921,13000.896702559992,41.634205649999785,53356.259289600006 2025-10-20,09:18:43.000,293,11019135,12245,0,1760951922,13000.889966249997,41.71174608000001,53356.28025096001 2025-10-20,09:18:44.000,293,11019144,12325,0,1760951923,13000.869757319997,41.71879520999937,53356.28025096001 2025-10-20,09:18:45.000,293,11019146,12285,0,1760951924,13000.889966249997,41.73289346999809,53356.26627672 2025-10-20,09:18:46.000,293,11019202,12365,0,1760951925,13000.896702559992,41.810433899998316,53356.28025096001 2025-10-20,09:18:47.000,293,11019164,12285,0,1760951926,13000.896702559992,41.83863042000303,53356.24531536 2025-10-20,09:18:48.000,293,11019137,12245,0,1760951927,13000.930384109997,41.88092519999918,53356.28025096001 2025-10-20,09:18:49.000,293,11019144,12245,0,1760951928,13000.916911489992,41.916170850003255,53356.32916080001 2025-10-20,09:18:50.000,293,11019174,12245,0,1760951929,13000.937120419992,41.96551475999877,53356.2942252 2025-10-20,09:18:51.000,293,11019144,12485,0,1760951930,13000.957329349993,41.97961302000476,53356.34313504 2025-10-20,09:18:52.000,293,11019151,12525,0,1760951931,13000.977538279993,42.01485867000156,53356.32916080001 2025-10-20,09:18:53.000,293,11019156,12125,0,1760951932,13000.984274590002,42.036006059999636,53356.308199440005 2025-10-20,09:18:54.000,293,11019174,12485,0,1760951933,13000.991010899997,42.11354648999986,53356.31518656 2025-10-20,09:18:55.000,293,11019202,12485,0,1760951934,13001.017956139993,42.12764474999858,53356.32916080001 2025-10-20,09:18:56.000,293,11019138,12125,0,1760951935,13001.017956139993,42.15584127000329,53356.3640964 2025-10-20,09:18:57.000,293,11019180,12325,0,1760951936,13001.038165069993,42.18403779000073,53356.30121232001 2025-10-20,09:18:58.000,293,11019123,12245,0,1760951937,13001.071846619998,42.212234309998166,53356.28025096001 2025-10-20,09:18:59.000,293,11019136,12365,0,1760951938,13001.051637689998,42.22633257000416,53356.27326384 2025-10-20,09:19:00.000,293,11019140,12125,0,1760951939,13001.105528169988,42.30387300000439,53356.37807064001 2025-10-20,09:19:01.000,293,11019128,12365,0,1760951940,13001.044901380003,42.2545290900016,53356.28723808 2025-10-20,09:19:02.000,293,11019098,12285,0,1760951941,13001.071846619998,42.282725609999034,53356.31518656 2025-10-20,09:19:03.000,293,11019108,12285,0,1760951942,13001.078582929993,42.24747996000224,53356.32916080001 2025-10-20,09:19:04.000,293,11019123,12325,0,1760951943,13001.132473409998,42.268627350000315,53356.26627672 2025-10-20,09:19:05.000,293,11019133,12285,0,1760951944,13001.119000789993,42.28977473999839,53356.2942252 2025-10-20,09:19:06.000,293,11019113,12605,0,1760951945,13001.132473409998,42.282725609999034,53356.25230248001 2025-10-20,09:19:07.000,293,11019085,12245,0,1760951946,13001.112264479998,42.268627350000315,53356.26627672 2025-10-20,09:19:08.000,293,11019141,12485,0,1760951947,13001.152682339998,42.317971260003105,53356.28025096001 2025-10-20,09:19:09.000,293,11019102,12365,0,1760951948,13001.159418649993,42.30387300000439,53356.308199440005 2025-10-20,09:19:10.000,293,11019114,12445,0,1760951949,13001.179627579993,42.282725609999034,53356.27326384 2025-10-20,09:19:11.000,293,11019117,12285,0,1760951950,13001.213309129998,42.282725609999034,53356.32217368 2025-10-20,09:19:12.000,293,11019147,12725,0,1760951951,13001.193100199998,42.261578220000956,53356.28025096001 2025-10-20,09:19:13.000,293,11019117,12405,0,1760951952,13001.193100199998,42.268627350000315,53356.259289600006 2025-10-20,09:19:14.000,293,11019104,12485,0,1760951953,13001.246990679989,42.28977473999839,53356.24531536 2025-10-20,09:19:15.000,293,11019153,12325,0,1760951954,13001.240254369994,42.275676479999674,53356.32217368 2025-10-20,09:19:16.000,293,11019093,12325,0,1760951955,13001.226781749989,42.268627350000315,53356.2942252 2025-10-20,09:19:17.000,293,11019069,12405,0,1760951956,13001.246990679989,42.261578220000956,53356.25230248001 2025-10-20,09:19:18.000,293,11019115,12245,0,1760951957,13001.246990679989,42.23338170000352,53356.224354 2025-10-20,09:19:19.000,293,11019137,12525,0,1760951958,13001.260463299994,42.22633257000416,53356.28025096001 2025-10-20,09:19:20.000,293,11019136,12245,0,1760951959,13001.267199609989,42.2192834400048,53356.23134112001 2025-10-20,09:19:21.000,293,11019089,12445,0,1760951960,13001.267199609989,42.212234309998166,53356.238328240004 2025-10-20,09:19:22.000,293,11019155,12325,0,1760951961,13001.267199609989,42.212234309998166,53356.224354 2025-10-20,09:19:23.000,293,11019136,12405,0,1760951962,13001.253726989999,42.22633257000416,53356.21037976001 2025-10-20,09:19:24.000,293,11019148,12405,0,1760951963,13001.240254369994,42.22633257000416,53356.18243128001 2025-10-20,09:19:25.000,293,11019114,12565,0,1760951964,13001.260463299994,42.2192834400048,53356.189418400005 2025-10-20,09:19:26.000,293,11019120,12365,0,1760951965,13001.246990679989,42.23338170000352,53356.18243128001 2025-10-20,09:19:27.000,293,11019145,12325,0,1760951966,13001.206572819989,42.212234309998166,53356.17544416 2025-10-20,09:19:28.000,293,11019115,12245,0,1760951967,13001.220045439994,42.20518517999881,53356.16146992001 2025-10-20,09:19:29.000,293,11019143,12085,0,1760951968,13001.199836509993,42.18403779000073,53356.1195472 2025-10-20,09:19:30.000,293,11019132,12245,0,1760951969,13001.220045439994,42.148792140003934,53356.16845704 2025-10-20,09:19:31.000,293,11019114,12365,0,1760951970,13001.213309129998,42.15584127000329,53356.091598720006 2025-10-20,09:19:32.000,293,11019105,12485,0,1760951971,13001.152682339998,42.16289040000265,53356.08461160001 2025-10-20,09:19:33.000,293,11019129,12205,0,1760951972,13001.145946029988,42.12764474999858,53356.10557296 2025-10-20,09:19:34.000,293,11019127,12325,0,1760951973,13001.172891269998,42.141743010004575,53356.18243128001 2025-10-20,09:19:35.000,293,11019125,12285,0,1760951974,13001.132473409998,42.1064973600005,53356.11256008001 2025-10-20,09:19:36.000,293,11019129,12365,0,1760951975,13001.085319239988,42.1064973600005,53356.07762448 2025-10-20,09:19:37.000,293,11019117,12365,0,1760951976,13001.051637689998,42.099448230001144,53356.11256008001 2025-10-20,09:19:38.000,293,11019136,12405,0,1760951977,13001.031428759998,42.085349970002426,53356.06365024001 2025-10-20,09:19:39.000,293,11019125,12405,0,1760951978,13001.038165069993,42.06420258000435,53356.1195472 2025-10-20,09:19:40.000,293,11019108,12365,0,1760951979,13001.011219829998,42.07830084000307,53356.07762448 2025-10-20,09:19:41.000,293,11019120,12285,0,1760951980,13001.051637689998,42.02190780000092,53356.08461160001 2025-10-20,09:19:42.000,293,11019114,12365,0,1760951981,13000.977538279993,42.043055189998995,53356.04268888001 2025-10-20,09:19:43.000,293,11019124,12125,0,1760951982,13001.004483520002,42.00076041000284,53356.021727520005 2025-10-20,09:19:44.000,293,11019100,12405,0,1760951983,13000.984274590002,41.96551475999877,53356.035701759996 2025-10-20,09:19:45.000,293,11019190,12365,0,1760951984,13000.923647800002,41.94436737000069,53355.98679192 2025-10-20,09:19:46.000,293,11019165,12325,0,1760951985,13000.930384109997,41.94436737000069,53355.99377904001 2025-10-20,09:19:47.000,293,11019134,12365,0,1760951986,13000.903438870002,41.95846562999941,53355.96583056001 2025-10-20,09:19:48.000,293,11019114,12325,0,1760951987,13000.910175179997,41.94436737000069,53355.923907840006 2025-10-20,09:19:49.000,293,11019105,12445,0,1760951988,13000.889966249997,41.902072590004536,53355.93788208 2025-10-20,09:19:50.000,293,11019154,12405,0,1760951989,13000.849548389997,41.88092519999918,53355.93089496 2025-10-20,09:19:51.000,293,11019091,12325,0,1760951990,13000.876493629992,41.88797432999854,53355.9798048 2025-10-20,09:19:52.000,293,11019117,12285,0,1760951991,13000.863021010002,41.873876069999824,53355.89595936001 2025-10-20,09:19:53.000,293,11019115,12485,0,1760951992,13000.869757319997,41.866826940000465,53355.91692072001 2025-10-20,09:19:54.000,293,11019128,12325,0,1760951993,13000.836075769992,41.84567955000239,53355.9099336 2025-10-20,09:19:55.000,293,11019149,12125,0,1760951994,13000.836075769992,41.810433899998316,53355.86102376 2025-10-20,09:19:56.000,293,11019121,12445,0,1760951995,13000.822603150002,41.852728680001746,53355.89595936001 2025-10-20,09:19:57.000,293,11019112,12445,0,1760951996,13000.856284699992,41.84567955000239,53355.88897224 2025-10-20,09:19:58.000,293,11019132,12285,0,1760951997,13000.815866839992,41.817483029997675,53355.81910104 2025-10-20,09:19:59.000,293,11019145,12205,0,1760951998,13000.836075769992,41.810433899998316,53355.87499800001 2025-10-20,09:20:00.000,293,11019147,12445,0,1760951999,13000.782185290002,41.80338476999896,53355.868010879996 2025-10-20,09:20:01.000,293,11019137,12365,0,1760952000,13000.775448979992,41.83863042000303,53355.84704952001 2025-10-20,09:20:02.000,293,11019124,12245,0,1760952001,13000.768712669997,41.84567955000239,53355.82608816001 2025-10-20,09:20:03.000,293,11019127,12125,0,1760952002,13000.822603150002,41.82453216000431,53355.868010879996 2025-10-20,09:20:04.000,293,11019179,12325,0,1760952003,13000.822603150002,41.7963356399996,53355.83307528 2025-10-20,09:20:05.000,293,11019139,12365,0,1760952004,13000.809130529997,41.76813912000216,53355.82608816001 2025-10-20,09:20:06.000,293,11019145,12445,0,1760952005,13000.822603150002,41.78928651000024,53355.83307528 2025-10-20,09:20:07.000,293,11019136,12245,0,1760952006,13000.809130529997,41.78223738000088,53355.83307528 2025-10-20,09:20:08.000,293,11019146,12245,0,1760952007,13000.815866839992,41.77518825000152,53355.83307528 2025-10-20,09:20:09.000,293,11019084,12365,0,1760952008,13000.782185290002,41.80338476999896,53355.83307528 2025-10-20,09:20:10.000,293,11019135,12645,0,1760952009,13000.802394220002,41.80338476999896,53355.79115256 2025-10-20,09:20:11.000,293,11019156,12405,0,1760952010,13000.788921599997,41.78223738000088,53355.83307528 2025-10-20,09:20:12.000,293,11019179,12285,0,1760952011,13000.761976360001,41.7610899900028,53355.81211392 2025-10-20,09:20:13.000,293,11019107,12325,0,1760952012,13000.761976360001,41.7610899900028,53355.74922984001 2025-10-20,09:20:14.000,293,11019158,12125,0,1760952013,13000.761976360001,41.817483029997675,53355.76320408 2025-10-20,09:20:15.000,293,11019168,12405,0,1760952014,13000.748503739997,41.75404086000344,53355.79115256 2025-10-20,09:20:16.000,293,11019179,12405,0,1760952015,13000.795657909992,41.80338476999896,53355.79813968001 2025-10-20,09:20:17.000,293,11019147,12365,0,1760952016,13000.768712669997,41.7963356399996,53355.79115256 2025-10-20,09:20:18.000,293,11019206,12285,0,1760952017,13000.748503739997,41.739942600004724,53355.74224272 2025-10-20,09:20:19.000,293,11019180,12325,0,1760952018,13000.748503739997,41.739942600004724,53355.72128136 2025-10-20,09:20:20.000,293,11019134,12325,0,1760952019,13000.714822189992,41.75404086000344,53355.6653844 2025-10-20,09:20:21.000,293,11019117,12485,0,1760952020,13000.714822189992,41.73289346999809,53355.77717832001 2025-10-20,09:20:22.000,293,11019197,12285,0,1760952021,13000.694613259991,41.71174608000001,53355.71429424 2025-10-20,09:20:23.000,293,11019144,12485,0,1760952022,13000.708085879996,41.70469695000065,53355.76320408 2025-10-20,09:20:24.000,293,11019121,12485,0,1760952023,13000.687876949996,41.71174608000001,53355.67237152 2025-10-20,09:20:25.000,293,11019158,12285,0,1760952024,13000.674404329991,41.74699173000408,53355.69333288 2025-10-20,09:20:26.000,293,11019125,12445,0,1760952025,13000.654195399991,41.72584433999873,53355.735255600004 2025-10-20,09:20:27.000,293,11019136,12605,0,1760952026,13000.667668019996,41.75404086000344,53355.67935864001 2025-10-20,09:20:28.000,293,11019159,12365,0,1760952027,13000.633986469991,41.74699173000408,53355.700319999996 2025-10-20,09:20:29.000,293,11019160,12445,0,1760952028,13000.62051385,41.73289346999809,53355.6653844 2025-10-20,09:20:30.000,293,11019123,12365,0,1760952029,13000.60030492,41.7610899900028,53355.72128136 2025-10-20,09:20:31.000,293,11019108,12325,0,1760952030,13000.613777539991,41.739942600004724,53355.69333288 2025-10-20,09:20:32.000,293,11019107,12285,0,1760952031,13000.573359679991,41.76813912000216,53355.65141016 2025-10-20,09:20:33.000,293,11019134,12245,0,1760952032,13000.58009599,41.78223738000088,53355.6653844 2025-10-20,09:20:34.000,293,11019152,12485,0,1760952033,13000.55988706,41.73289346999809,53355.63044880001 2025-10-20,09:20:35.000,293,11019135,12325,0,1760952034,13000.53967813,41.74699173000408,53355.63044880001 2025-10-20,09:20:36.000,293,11019176,12325,0,1760952035,13000.5194692,41.73289346999809,53355.5955132 2025-10-20,09:20:37.000,293,11019173,12365,0,1760952036,13000.51273288999,41.73289346999809,53355.60250032 2025-10-20,09:20:38.000,293,11019091,12325,0,1760952037,13000.43863348,41.71879520999937,53355.57455184 2025-10-20,09:20:39.000,293,11019183,12245,0,1760952038,13000.43863348,41.70469695000065,53355.5955132 2025-10-20,09:20:40.000,293,11019179,12285,0,1760952039,13000.43863348,41.72584433999873,53355.54660336 2025-10-20,09:20:41.000,293,11019142,12365,0,1760952040,13000.425160859995,41.74699173000408,53355.532629119996 2025-10-20,09:20:42.000,293,11019151,12365,0,1760952041,13000.425160859995,41.71879520999937,53355.51166776001 2025-10-20,09:20:43.000,293,11019114,12485,0,1760952042,13000.404951929995,41.71174608000001,53355.47673216 2025-10-20,09:20:44.000,293,11019103,12205,0,1760952043,13000.37800669,41.74699173000408,53355.518654880005 2025-10-20,09:20:45.000,293,11019159,12525,0,1760952044,13000.37800669,41.69764782000129,53355.50468064 2025-10-20,09:20:46.000,293,11019081,12445,0,1760952045,13000.303907279995,41.74699173000408,53355.46275792001 2025-10-20,09:20:47.000,293,11019161,12125,0,1760952046,13000.3173799,41.74699173000408,53355.469745040005 2025-10-20,09:20:48.000,293,11019101,12165,0,1760952047,13000.404951929995,41.7610899900028,53355.4557708 2025-10-20,09:20:49.000,293,11019159,12525,0,1760952048,13000.33085251999,41.76813912000216,53355.44179656001 2025-10-20,09:20:50.000,293,11019188,12365,0,1760952049,13000.3173799,41.7963356399996,53355.41384808001 2025-10-20,09:20:51.000,293,11019158,12165,0,1760952050,13000.27696204,41.7963356399996,53355.399873840004 2025-10-20,09:20:52.000,293,11019162,12365,0,1760952051,13000.25001679999,41.83158129000367,53355.33698976 2025-10-20,09:20:53.000,293,11019102,12405,0,1760952052,13000.283698349995,41.859777810001106,53355.3858996 2025-10-20,09:20:54.000,293,11019141,12165,0,1760952053,13000.25675311,41.83863042000303,53355.35795112 2025-10-20,09:20:55.000,293,11019185,12645,0,1760952054,13000.22980786999,41.83158129000367,53355.37192536001 2025-10-20,09:20:56.000,293,11019139,12325,0,1760952055,13000.22980786999,41.902072590004536,53355.302054160005 2025-10-20,09:20:57.000,293,11019124,12245,0,1760952056,13000.27022572999,41.873876069999824,53355.33698976 2025-10-20,09:20:58.000,293,11019143,12325,0,1760952057,13000.223071559994,41.916170850003255,53355.24615720001 2025-10-20,09:20:59.000,293,11019137,12485,0,1760952058,13000.202862629994,41.909121720003895,53355.34397688001 2025-10-20,09:21:00.000,293,11019156,12485,0,1760952059,13000.21633525,41.923219980002614,53355.32301552001 2025-10-20,09:21:01.000,293,11019150,12405,0,1760952060,13000.20959893999,41.8950234599979,53355.33698976 2025-10-20,09:21:02.000,293,11019123,12485,0,1760952061,13000.20959893999,41.94436737000069,53355.302054160005 2025-10-20,09:21:03.000,293,11019136,12365,0,1760952062,13000.175917389999,41.923219980002614,53355.26711856 2025-10-20,09:21:04.000,293,11019152,12325,0,1760952063,13000.175917389999,41.902072590004536,53355.24615720001 2025-10-20,09:21:05.000,293,11019144,12525,0,1760952064,13000.155708459999,41.93026911000197,53355.232182960004 2025-10-20,09:21:06.000,293,11019163,12285,0,1760952065,13000.14897214999,41.902072590004536,53355.253144320006 2025-10-20,09:21:07.000,293,11019121,12565,0,1760952066,13000.155708459999,41.909121720003895,53355.2112216 2025-10-20,09:21:08.000,293,11019147,12285,0,1760952067,13000.10855428999,41.88797432999854,53355.19026024 2025-10-20,09:21:09.000,293,11019168,12485,0,1760952068,13000.095081669999,41.873876069999824,53355.21820872 2025-10-20,09:21:10.000,293,11019148,12445,0,1760952069,13000.115290599999,41.88797432999854,53355.1413504 2025-10-20,09:21:11.000,293,11019166,12405,0,1760952070,13000.095081669999,41.852728680001746,53355.15532464001 2025-10-20,09:21:12.000,293,11019137,12365,0,1760952071,13000.095081669999,41.866826940000465,53355.183273120005 2025-10-20,09:21:13.000,293,11019185,12285,0,1760952072,13000.081609049994,41.852728680001746,53355.14833752 2025-10-20,09:21:14.000,293,11019141,12365,0,1760952073,13000.122026909994,41.859777810001106,53355.12038904 2025-10-20,09:21:15.000,293,11019132,12485,0,1760952074,13000.135499529999,41.810433899998316,53355.17628600001 2025-10-20,09:21:16.000,293,11019125,12245,0,1760952075,13000.12876321999,41.83863042000303,53355.16929888 2025-10-20,09:21:17.000,293,11019110,12405,0,1760952076,13000.155708459999,41.817483029997675,53355.12038904 2025-10-20,09:21:18.000,293,11019158,12565,0,1760952077,13000.155708459999,41.84567955000239,53355.1413504 2025-10-20,09:21:19.000,293,11019201,12325,0,1760952078,13000.175917389999,41.83158129000367,53355.14833752 2025-10-20,09:21:20.000,293,11019191,12365,0,1760952079,13000.18939000999,41.810433899998316,53355.11340192 2025-10-20,09:21:21.000,293,11019188,12445,0,1760952080,13000.182653699994,41.7963356399996,53355.134363280005 2025-10-20,09:21:22.000,293,11019141,12365,0,1760952081,13000.19612632,41.7963356399996,53355.11340192 2025-10-20,09:21:23.000,293,11019174,12125,0,1760952082,13000.175917389999,41.76813912000216,53355.134363280005 2025-10-20,09:21:24.000,293,11019166,12125,0,1760952083,13000.155708459999,41.7610899900028,53355.134363280005 2025-10-20,09:21:25.000,293,11019150,12285,0,1760952084,13000.162444769994,41.78223738000088,53355.085453440006 2025-10-20,09:21:26.000,293,11019163,12445,0,1760952085,13000.16918107999,41.72584433999873,53355.09244056 2025-10-20,09:21:27.000,293,11019159,12205,0,1760952086,13000.155708459999,41.70469695000065,53355.10641480001 2025-10-20,09:21:28.000,293,11019152,12245,0,1760952087,13000.142235839994,41.71879520999937,53355.04353072 2025-10-20,09:21:29.000,293,11019179,12445,0,1760952088,13000.135499529999,41.690598690001934,53355.05051784 2025-10-20,09:21:30.000,293,11019129,12405,0,1760952089,13000.10855428999,41.6624021700045,53355.029556479996 2025-10-20,09:21:31.000,293,11019129,12485,0,1760952090,13000.088345359989,41.65535303999786,53355.02256936 2025-10-20,09:21:32.000,293,11019164,12285,0,1760952091,13000.095081669999,41.66945130000386,53354.98064664 2025-10-20,09:21:33.000,293,11019176,12165,0,1760952092,13000.10855428999,41.62010739000107,53355.04353072 2025-10-20,09:21:34.000,293,11019170,12365,0,1760952093,13000.10855428999,41.634205649999785,53355.001608 2025-10-20,09:21:35.000,293,11019133,12405,0,1760952094,13000.101817979994,41.59896000000299,53354.99462088 2025-10-20,09:21:36.000,293,11019147,12365,0,1760952095,13000.095081669999,41.58486174000427,53354.99462088 2025-10-20,09:21:37.000,293,11019140,12205,0,1760952096,13000.054663809999,41.59191087000363,53354.98763376001 2025-10-20,09:21:38.000,293,11019154,12445,0,1760952097,13000.10855428999,41.58486174000427,53354.98763376001 2025-10-20,09:21:39.000,293,11019166,12445,0,1760952098,13000.088345359989,41.56371434999892,53355.04353072 2025-10-20,09:21:40.000,293,11019172,12205,0,1760952099,13000.10855428999,41.53551783000148,53354.95968528001 2025-10-20,09:21:41.000,293,11019118,12285,0,1760952100,13000.101817979994,41.54256696000084,53354.97365952 2025-10-20,09:21:42.000,293,11019160,12645,0,1760952101,13000.095081669999,41.57781261000491,53354.9317368 2025-10-20,09:21:43.000,293,11019162,12365,0,1760952102,13000.101817979994,41.52141957000276,53355.001608 2025-10-20,09:21:44.000,293,11019142,12485,0,1760952103,13000.115290599999,41.5496160900002,53354.98064664 2025-10-20,09:21:45.000,293,11019173,12405,0,1760952104,13000.095081669999,41.507321310004045,53354.95269816 2025-10-20,09:21:46.000,293,11019152,12405,0,1760952105,13000.074872739999,41.49322304999805,53354.93872392001 2025-10-20,09:21:47.000,293,11019161,12525,0,1760952106,13000.054663809999,41.507321310004045,53354.95269816 2025-10-20,09:21:48.000,293,11019170,12485,0,1760952107,13000.047927499989,41.47207565999997,53354.88282696 2025-10-20,09:21:49.000,293,11019173,12325,0,1760952108,13000.068136429989,41.43683001000318,53354.92474968 2025-10-20,09:21:50.000,293,11019158,12485,0,1760952109,13000.068136429989,41.44387914000254,53354.93872392001 2025-10-20,09:21:51.000,293,11019130,12405,0,1760952110,13000.020982259994,41.43683001000318,53354.917762560006 2025-10-20,09:21:52.000,293,11019129,12445,0,1760952111,13000.020982259994,41.43683001000318,53354.94571104 2025-10-20,09:21:53.000,293,11019120,12445,0,1760952112,13000.020982259994,41.42273175000446,53354.917762560006 2025-10-20,09:21:54.000,293,11019156,12325,0,1760952113,12999.980564399993,41.415682619997824,53354.9317368 2025-10-20,09:21:55.000,293,11019145,12325,0,1760952114,13000.000773329994,41.42978088000382,53354.91077544001 2025-10-20,09:21:56.000,293,11019152,12245,0,1760952115,12999.994037019998,41.408633489998465,53354.91077544001 2025-10-20,09:21:57.000,293,11019132,12325,0,1760952116,13000.027718569989,41.42273175000446,53354.917762560006 2025-10-20,09:21:58.000,293,11019130,12285,0,1760952117,13000.007509639989,41.408633489998465,53354.91077544001 2025-10-20,09:21:59.000,293,11019134,12085,0,1760952118,12999.994037019998,41.415682619997824,53354.896801200004 2025-10-20,09:22:00.000,293,11019169,12365,0,1760952119,12999.953619159998,41.43683001000318,53354.94571104 2025-10-20,09:22:01.000,293,11019167,12645,0,1760952120,12999.919937609993,41.457977400001255,53354.92474968 2025-10-20,09:22:02.000,293,11019186,12445,0,1760952121,12999.913201299998,41.48617391999869,53354.84090424001 2025-10-20,09:22:03.000,293,11019162,12485,0,1760952122,12999.919937609993,41.44387914000254,53354.86885272001 2025-10-20,09:22:04.000,293,11019152,12245,0,1760952123,12999.913201299998,41.465026530000614,53354.88981408001 2025-10-20,09:22:05.000,293,11019138,12405,0,1760952124,12999.919937609993,41.507321310004045,53354.847891360005 2025-10-20,09:22:06.000,293,11019117,12485,0,1760952125,12999.926673919988,41.52846870000212,53354.87583984 2025-10-20,09:22:07.000,293,11019166,12645,0,1760952126,12999.906464989988,41.5496160900002,53354.847891360005 2025-10-20,09:22:08.000,293,11019181,12165,0,1760952127,12999.886256059988,41.59191087000363,53354.88981408001 2025-10-20,09:22:09.000,293,11019170,12605,0,1760952128,12999.886256059988,41.55666521999956,53354.847891360005 2025-10-20,09:22:10.000,293,11019158,12445,0,1760952129,12999.852574509998,41.5496160900002,53354.861865599996 2025-10-20,09:22:11.000,293,11019153,12325,0,1760952130,12999.859310819993,41.55666521999956,53354.917762560006 2025-10-20,09:22:12.000,293,11019141,12245,0,1760952131,12999.845838200003,41.5496160900002,53354.90378832 2025-10-20,09:22:13.000,293,11019124,12205,0,1760952132,12999.818892959993,41.55666521999956,53354.861865599996 2025-10-20,09:22:14.000,293,11019127,12285,0,1760952133,12999.832365579998,41.54256696000084,53354.85487848 2025-10-20,09:22:15.000,293,11019170,12405,0,1760952134,12999.812156649998,41.59191087000363,53354.88981408001 2025-10-20,09:22:16.000,293,11019168,12605,0,1760952135,12999.818892959993,41.59191087000363,53354.861865599996 2025-10-20,09:22:17.000,293,11019175,12565,0,1760952136,12999.791947719998,41.62010739000107,53354.79199440001 2025-10-20,09:22:18.000,293,11019131,12445,0,1760952137,12999.785211410002,41.59896000000299,53354.82693 2025-10-20,09:22:19.000,293,11019145,12485,0,1760952138,12999.717848309992,41.60600913000235,53354.84090424001 2025-10-20,09:22:20.000,293,11019160,12405,0,1760952139,12999.704375690002,41.62010739000107,53354.847891360005 2025-10-20,09:22:21.000,293,11019158,12285,0,1760952140,12999.724584620002,41.62010739000107,53354.84090424001 2025-10-20,09:22:22.000,293,11019168,12405,0,1760952141,12999.704375690002,41.59896000000299,53354.84090424001 2025-10-20,09:22:23.000,293,11019137,12285,0,1760952142,12999.684166760002,41.641254779999144,53354.81295576 2025-10-20,09:22:24.000,293,11019169,12325,0,1760952143,12999.684166760002,41.641254779999144,53354.76404592 2025-10-20,09:22:25.000,293,11019155,12365,0,1760952144,12999.690903069997,41.683549560002575,53354.76404592 2025-10-20,09:22:26.000,293,11019140,12645,0,1760952145,12999.670694139997,41.72584433999873,53354.80596864 2025-10-20,09:22:27.000,293,11019162,12565,0,1760952146,12999.690903069997,41.72584433999873,53354.85487848 2025-10-20,09:22:28.000,293,11019130,12485,0,1760952147,12999.623539970002,41.74699173000408,53354.83391712 2025-10-20,09:22:29.000,293,11019169,12285,0,1760952148,12999.596594729992,41.74699173000408,53354.86885272001 2025-10-20,09:22:30.000,293,11019152,12245,0,1760952149,12999.562913180001,41.74699173000408,53354.88981408001 2025-10-20,09:22:31.000,293,11019189,12565,0,1760952150,12999.562913180001,41.77518825000152,53354.82693 2025-10-20,09:22:32.000,293,11019139,12285,0,1760952151,12999.495550079992,41.80338476999896,53354.81295576 2025-10-20,09:22:33.000,293,11019169,12365,0,1760952152,12999.475341149991,41.82453216000431,53354.79199440001 2025-10-20,09:22:34.000,293,11019088,12165,0,1760952153,12999.468604839996,41.84567955000239,53354.82693 2025-10-20,09:22:35.000,293,11019176,12285,0,1760952154,12999.414714359991,41.84567955000239,53354.80596864 2025-10-20,09:22:36.000,293,11019208,12285,0,1760952155,12999.40124174,41.866826940000465,53354.81994288001 2025-10-20,09:22:37.000,293,11019189,12445,0,1760952156,12999.367560189996,41.923219980002614,53354.74308456001 2025-10-20,09:22:38.000,293,11019134,12325,0,1760952157,12999.32040602,41.902072590004536,53354.78500728 2025-10-20,09:22:39.000,293,11019095,12325,0,1760952158,12999.32040602,41.93026911000197,53354.77103304001 2025-10-20,09:22:40.000,293,11019175,12285,0,1760952159,12999.31366970999,41.93026911000197,53354.750071680006 2025-10-20,09:22:41.000,293,11019161,12565,0,1760952160,12999.2395703,41.95846562999941,53354.71513608 2025-10-20,09:22:42.000,293,11019217,12285,0,1760952161,12999.2395703,41.97256388999813,53354.750071680006 2025-10-20,09:22:43.000,293,11019167,12245,0,1760952162,12999.23283398999,41.96551475999877,53354.7570588 2025-10-20,09:22:44.000,293,11019157,12285,0,1760952163,12999.165470889995,42.00076041000284,53354.6871876 2025-10-20,09:22:45.000,293,11019127,12245,0,1760952164,12999.145261959995,41.96551475999877,53354.694174719996 2025-10-20,09:22:46.000,293,11019113,12365,0,1760952165,12999.084635169995,42.02190780000092,53354.694174719996 2025-10-20,09:22:47.000,293,11019195,12325,0,1760952166,12999.09137147999,42.043055189998995,53354.73609744 2025-10-20,09:22:48.000,293,11019184,12405,0,1760952167,12999.05768993,42.02895693000028,53354.6173164 2025-10-20,09:22:49.000,293,11019151,12125,0,1760952168,12999.037481,42.02190780000092,53354.65225200001 2025-10-20,09:22:50.000,293,11019170,12645,0,1760952169,12999.003799449994,42.050104319998354,53354.65225200001 2025-10-20,09:22:51.000,293,11019157,12605,0,1760952170,12998.956645279999,42.043055189998995,53354.60334216001 2025-10-20,09:22:52.000,293,11019122,12285,0,1760952171,12998.936436349999,42.06420258000435,53354.60334216001 2025-10-20,09:22:53.000,293,11019157,12325,0,1760952172,12998.922963729994,42.05715344999771,53354.59635504 2025-10-20,09:22:54.000,293,11019191,12405,0,1760952173,12998.882545869994,42.099448230001144,53354.66622624 2025-10-20,09:22:55.000,293,11019169,12325,0,1760952174,12998.869073249989,42.099448230001144,53354.631290640005 2025-10-20,09:22:56.000,293,11019218,12245,0,1760952175,12998.842128009994,42.13469387999794,53354.61032928 2025-10-20,09:22:57.000,293,11019142,12485,0,1760952176,12998.821919079994,42.148792140003934,53354.59635504 2025-10-20,09:22:58.000,293,11019146,12365,0,1760952177,12998.821919079994,42.13469387999794,53354.56840656 2025-10-20,09:22:59.000,293,11019148,12565,0,1760952178,12998.821919079994,42.18403779000073,53354.53347096001 2025-10-20,09:23:00.000,293,11019149,12605,0,1760952179,12998.768028599989,42.20518517999881,53354.49154824 2025-10-20,09:23:01.000,293,11019199,12525,0,1760952180,12998.794973839998,42.22633257000416,53354.45661264001 2025-10-20,09:23:02.000,293,11019167,12325,0,1760952181,12998.747819669989,42.19813604999945,53354.44962552 2025-10-20,09:23:03.000,293,11019092,12445,0,1760952182,12998.781501219994,42.2545290900016,53354.44962552 2025-10-20,09:23:04.000,293,11019178,12325,0,1760952183,12998.707401809988,42.24043083000288,53354.42866416 2025-10-20,09:23:05.000,293,11019176,12325,0,1760952184,12998.747819669989,42.261578220000956,53354.43565128001 2025-10-20,09:23:06.000,293,11019150,12245,0,1760952185,12998.714138119998,42.268627350000315,53354.42167704 2025-10-20,09:23:07.000,293,11019204,12325,0,1760952186,12998.707401809988,42.28977473999839,53354.393728560004 2025-10-20,09:23:08.000,293,11019134,12325,0,1760952187,12998.680456569993,42.28977473999839,53354.414689920006 2025-10-20,09:23:09.000,293,11019123,12365,0,1760952188,12998.714138119998,42.310922130003746,53354.35180584 2025-10-20,09:23:10.000,293,11019156,12485,0,1760952189,12998.687192879988,42.317971260003105,53354.344818720005 2025-10-20,09:23:11.000,293,11019176,12285,0,1760952190,12998.693929189998,42.30387300000439,53354.31687024001 2025-10-20,09:23:12.000,293,11019128,12525,0,1760952191,12998.653511329998,42.28977473999839,53354.30988312 2025-10-20,09:23:13.000,293,11019139,12645,0,1760952192,12998.633302399998,42.33206952000182,53354.33084448 2025-10-20,09:23:14.000,293,11019150,12285,0,1760952193,12998.653511329998,42.33206952000182,53354.26796040001 2025-10-20,09:23:15.000,293,11019136,12285,0,1760952194,12998.646775019988,42.317971260003105,53354.302896 2025-10-20,09:23:16.000,293,11019161,12405,0,1760952195,12998.613093469998,42.317971260003105,53354.302896 2025-10-20,09:23:17.000,293,11019181,12285,0,1760952196,12998.606357160003,42.325020390002464,53354.295908880005 2025-10-20,09:23:18.000,293,11019183,12405,0,1760952197,12998.606357160003,42.30387300000439,53354.30988312 2025-10-20,09:23:19.000,293,11019152,12245,0,1760952198,12998.586148230002,42.33206952000182,53354.27494752 2025-10-20,09:23:20.000,293,11019197,12365,0,1760952199,12998.552466679997,42.30387300000439,53354.26097328 2025-10-20,09:23:21.000,293,11019150,12285,0,1760952200,12998.592884539998,42.30387300000439,53354.2330248 2025-10-20,09:23:22.000,293,11019146,12205,0,1760952201,12998.572675609998,42.28977473999839,53354.25398616 2025-10-20,09:23:23.000,293,11019169,12285,0,1760952202,12998.545730370002,42.29682386999775,53354.21206344 2025-10-20,09:23:24.000,293,11019209,12405,0,1760952203,12998.532257749997,42.33911865000118,53354.19808920001 2025-10-20,09:23:25.000,293,11019172,12525,0,1760952204,12998.505312510002,42.34616778000054,53354.19808920001 2025-10-20,09:23:26.000,293,11019127,12405,0,1760952205,12998.525521440002,42.38141343000461,53354.24001192001 2025-10-20,09:23:27.000,293,11019156,12325,0,1760952206,12998.518785129992,42.38141343000461,53354.177127840005 2025-10-20,09:23:28.000,293,11019161,12285,0,1760952207,12998.532257749997,42.38141343000461,53354.17014072001 2025-10-20,09:23:29.000,293,11019167,12405,0,1760952208,12998.471630959997,42.41665908000141,53354.13520512 2025-10-20,09:23:30.000,293,11019184,12165,0,1760952209,12998.437949409992,42.43075734000013,53354.19808920001 2025-10-20,09:23:31.000,293,11019152,12445,0,1760952210,12998.451422029997,42.43780646999949,53354.0932824 2025-10-20,09:23:32.000,293,11019121,12365,0,1760952211,12998.437949409992,42.43075734000013,53354.07232104001 2025-10-20,09:23:33.000,293,11019153,12325,0,1760952212,12998.451422029997,42.43075734000013,53354.10725664 2025-10-20,09:23:34.000,293,11019112,12365,0,1760952213,12998.424476790002,42.48010125000292,53354.10725664 2025-10-20,09:23:35.000,293,11019169,12285,0,1760952214,12998.431213099997,42.47305212000356,53354.07232104001 2025-10-20,09:23:36.000,293,11019192,12325,0,1760952215,12998.424476790002,42.501248640000995,53354.05135968001 2025-10-20,09:23:37.000,293,11019184,12285,0,1760952216,12998.451422029997,42.543543420004426,53354.10725664 2025-10-20,09:23:38.000,293,11019160,12365,0,1760952217,12998.451422029997,42.52239602999907,53354.07232104001 2025-10-20,09:23:39.000,293,11019135,12365,0,1760952218,12998.411004169997,42.57173994000186,53354.01642408 2025-10-20,09:23:40.000,293,11019161,12325,0,1760952219,12998.431213099997,42.57173994000186,53354.06533392 2025-10-20,09:23:41.000,293,11019166,12645,0,1760952220,12998.444685720002,42.62813298000401,53354.02341120001 2025-10-20,09:23:42.000,293,11019182,12365,0,1760952221,12998.424476790002,42.64928037000209,53354.00244984001 2025-10-20,09:23:43.000,293,11019185,12445,0,1760952222,12998.411004169997,42.64928037000209,53354.00244984001 2025-10-20,09:23:44.000,293,11019190,12245,0,1760952223,12998.397531549992,42.670427760000166,53353.96751424 2025-10-20,09:23:45.000,293,11019197,12245,0,1760952224,12998.384058930002,42.70567341000424,53354.02341120001 2025-10-20,09:23:46.000,293,11019169,12485,0,1760952225,12998.390795239997,42.719771670002956,53353.98148848001 2025-10-20,09:23:47.000,293,11019186,12365,0,1760952226,12998.390795239997,42.7127225400036,53353.93257864001 2025-10-20,09:23:48.000,293,11019191,12245,0,1760952227,12998.390795239997,42.7127225400036,53353.9884756 2025-10-20,09:23:49.000,293,11019136,12365,0,1760952228,12998.330168449997,42.719771670002956,53353.93257864001 2025-10-20,09:23:50.000,293,11019153,12125,0,1760952229,12998.323432140001,42.733869930001674,53353.81379760001 2025-10-20,09:23:51.000,293,11019186,12525,0,1760952230,12998.323432140001,42.76911557999847,53353.89764304 2025-10-20,09:23:52.000,293,11019155,12365,0,1760952231,12998.289750589996,42.79731210000318,53353.85572032001 2025-10-20,09:23:53.000,293,11019194,12285,0,1760952232,12998.256069039991,42.77616470999783,53353.841746080005 2025-10-20,09:23:54.000,293,11019154,12245,0,1760952233,12998.222387490001,42.79026297000382,53353.841746080005 2025-10-20,09:23:55.000,293,11019162,12245,0,1760952234,12998.229123799996,42.80436123000254,53353.82078472 2025-10-20,09:23:56.000,293,11019159,12365,0,1760952235,12998.168497009996,42.783213840004464,53353.86270744001 2025-10-20,09:23:57.000,293,11019145,12325,0,1760952236,12998.14155177,42.76206644999911,53353.792836240005 2025-10-20,09:23:58.000,293,11019167,12365,0,1760952237,12998.10113391,42.76206644999911,53353.76488776001 2025-10-20,09:23:59.000,293,11019149,12285,0,1760952238,12998.08092498,42.80436123000254,53353.75790064 2025-10-20,09:24:00.000,293,11019159,12365,0,1760952239,12998.027034499995,42.80436123000254,53353.71597792001 2025-10-20,09:24:01.000,293,11019168,12165,0,1760952240,12998.00008926,42.79026297000382,53353.743926400006 2025-10-20,09:24:02.000,293,11019153,12405,0,1760952241,12997.95293508999,42.77616470999783,53353.69501656001 2025-10-20,09:24:03.000,293,11019180,12445,0,1760952242,12997.925989849995,42.76911557999847,53353.68802944001 2025-10-20,09:24:04.000,293,11019186,12325,0,1760952243,12997.91251722999,42.77616470999783,53353.66008096 2025-10-20,09:24:05.000,293,11019167,12365,0,1760952244,12997.87209936999,42.75501731999975,53353.65309384 2025-10-20,09:24:06.000,293,11019194,12325,0,1760952245,12997.81147257999,42.76206644999911,53353.58322264 2025-10-20,09:24:07.000,293,11019179,12405,0,1760952246,12997.804736269994,42.77616470999783,53353.61815824001 2025-10-20,09:24:08.000,293,11019147,12405,0,1760952247,12997.7575821,42.79026297000382,53353.58322264 2025-10-20,09:24:09.000,293,11019172,12445,0,1760952248,12997.723900549994,42.783213840004464,53353.52732568001 2025-10-20,09:24:10.000,293,11019206,12405,0,1760952249,12997.676746379999,42.77616470999783,53353.5343128 2025-10-20,09:24:11.000,293,11019188,12285,0,1760952250,12997.643064829994,42.77616470999783,53353.457454480005 2025-10-20,09:24:12.000,293,11019133,12285,0,1760952251,12997.555492799998,42.783213840004464,53353.45046736001 2025-10-20,09:24:13.000,293,11019161,12125,0,1760952252,12997.515074939998,42.8114103600019,53353.457454480005 2025-10-20,09:24:14.000,293,11019135,12325,0,1760952253,12997.501602319993,42.79731210000318,53353.47142872 2025-10-20,09:24:15.000,293,11019207,12405,0,1760952254,12997.494866009998,42.83960687999934,53353.41553176 2025-10-20,09:24:16.000,293,11019185,12285,0,1760952255,12997.393821359998,42.79026297000382,53353.35264768001 2025-10-20,09:24:17.000,293,11019190,12245,0,1760952256,12997.346667190002,42.79731210000318,53353.31771208 2025-10-20,09:24:18.000,293,11019151,12325,0,1760952257,12997.312985639997,42.8114103600019,53353.254828 2025-10-20,09:24:19.000,293,11019155,12205,0,1760952258,12997.272567779997,42.83960687999934,53353.22687952 2025-10-20,09:24:20.000,293,11019173,12205,0,1760952259,12997.245622540002,42.853705139998056,53353.22687952 2025-10-20,09:24:21.000,293,11019168,12405,0,1760952260,12997.198468369992,42.86075427000469,53353.17796968 2025-10-20,09:24:22.000,293,11019178,12485,0,1760952261,12997.144577890002,42.853705139998056,53353.1500212 2025-10-20,09:24:23.000,293,11019181,12325,0,1760952262,12997.104160030001,42.83960687999934,53353.1500212 2025-10-20,09:24:24.000,293,11019181,12325,0,1760952263,12997.036796929991,42.86075427000469,53353.09412424001 2025-10-20,09:24:25.000,293,11019152,12325,0,1760952264,12996.996379069991,42.917147309999564,53353.122072720005 2025-10-20,09:24:26.000,293,11019187,12365,0,1760952265,12997.003115380001,42.92419643999892,53353.03822728 2025-10-20,09:24:27.000,293,11019161,12445,0,1760952266,12996.955961209991,42.93829470000492,53353.04521440001 2025-10-20,09:24:28.000,293,11019178,12325,0,1760952267,12996.955961209991,42.910098180000205,53353.003291680005 2025-10-20,09:24:29.000,293,11019141,12605,0,1760952268,12996.87512548999,42.93124556999828,53353.003291680005 2025-10-20,09:24:30.000,293,11019208,12285,0,1760952269,12996.85491655999,42.945343830004276,53352.94739472001 2025-10-20,09:24:31.000,293,11019180,12445,0,1760952270,12996.82123501,42.952392960003635,53352.9404076 2025-10-20,09:24:32.000,293,11019179,12365,0,1760952271,12996.747135599995,42.93829470000492,53352.92643336001 2025-10-20,09:24:33.000,293,11019192,12405,0,1760952272,12996.767344529995,42.98763861000043,53352.85656216001 2025-10-20,09:24:34.000,293,11019176,12325,0,1760952273,12996.706717739995,42.959442090002995,53352.84258792 2025-10-20,09:24:35.000,293,11019090,12485,0,1760952274,12996.686508809995,43.00878599999851,53352.80765232001 2025-10-20,09:24:36.000,293,11019164,12645,0,1760952275,12996.666299879995,43.03698252000322,53352.75874248001 2025-10-20,09:24:37.000,293,11019166,12125,0,1760952276,12996.625882019995,43.0228842600045,53352.77970384001 2025-10-20,09:24:38.000,293,11019160,12205,0,1760952277,12996.59220046999,43.01583512999787,53352.70983264001 2025-10-20,09:24:39.000,293,11019110,12325,0,1760952278,12996.59220046999,43.05108078000194,53352.70983264001 2025-10-20,09:24:40.000,293,11019175,12445,0,1760952279,12996.55178260999,43.05108078000194,53352.6958584 2025-10-20,09:24:41.000,293,11019111,12565,0,1760952280,12996.51136474999,43.02993339000386,53352.68887128001 2025-10-20,09:24:42.000,293,11019144,12205,0,1760952281,12996.504628439994,43.05108078000194,53352.66092280001 2025-10-20,09:24:43.000,293,11019141,12405,0,1760952282,12996.504628439994,43.128621210002166,53352.67489704 2025-10-20,09:24:44.000,293,11019145,12125,0,1760952283,12996.49115581999,43.086326429998735,53352.66092280001 2025-10-20,09:24:45.000,293,11019173,12165,0,1760952284,12996.457474269999,43.11452295000345,53352.6259872 2025-10-20,09:24:46.000,293,11019182,12205,0,1760952285,12996.437265339999,43.11452295000345,53352.619000080005 2025-10-20,09:24:47.000,293,11019146,12405,0,1760952286,12996.417056409999,43.135670340001525,53352.54214176001 2025-10-20,09:24:48.000,293,11019157,12245,0,1760952287,12996.430529029989,43.17091598999832,53352.52118040001 2025-10-20,09:24:49.000,293,11019152,12285,0,1760952288,12996.457474269999,43.23435815999983,53352.56310312001 2025-10-20,09:24:50.000,293,11019169,12365,0,1760952289,12996.430529029989,43.24140728999919,53352.52118040001 2025-10-20,09:24:51.000,293,11019186,12285,0,1760952290,12996.383374859994,43.2696038100039,53352.549128880004 2025-10-20,09:24:52.000,293,11019189,12445,0,1760952291,12996.356429619998,43.29780033000134,53352.50720616 2025-10-20,09:24:53.000,293,11019157,12565,0,1760952292,12996.342956999993,43.311898590000055,53352.402399360006 2025-10-20,09:24:54.000,293,11019129,12245,0,1760952293,12996.302539139993,43.318947719999414,53352.402399360006 2025-10-20,09:24:55.000,293,11019160,12365,0,1760952294,12996.295802829998,43.361242500002845,53352.38842512 2025-10-20,09:24:56.000,293,11019143,12405,0,1760952295,12996.289066519988,43.41763553999772,53352.36746376 2025-10-20,09:24:57.000,293,11019141,12405,0,1760952296,12996.255384969998,43.38943902000028,53352.36746376 2025-10-20,09:24:58.000,293,11019146,12445,0,1760952297,12996.241912349993,43.43878293000307,53352.37445088001 2025-10-20,09:24:59.000,293,11019157,12405,0,1760952298,12996.241912349993,43.50222510000458,53352.38842512 2025-10-20,09:25:00.000,293,11019125,12125,0,1760952299,12996.221703419993,43.50927423000394,53352.35348952001 2025-10-20,09:25:01.000,293,11019138,12365,0,1760952300,12996.161076629993,43.55861813999945,53352.30457968001 2025-10-20,09:25:02.000,293,11019161,12205,0,1760952301,12996.188021870003,43.593863790003525,53352.31855392 2025-10-20,09:25:03.000,293,11019144,12205,0,1760952302,12996.174549249998,43.60796205000224,53352.26265696 2025-10-20,09:25:04.000,293,11019098,12165,0,1760952303,12996.134131389997,43.62910944000032,53352.234708480006 2025-10-20,09:25:05.000,293,11019111,12285,0,1760952304,12996.167812940002,43.66435509000439,53352.213747120004 2025-10-20,09:25:06.000,293,11019096,12245,0,1760952305,12996.147604010002,43.65730595999776,53352.26265696 2025-10-20,09:25:07.000,293,11019173,12285,0,1760952306,12996.086977220002,43.727797259998624,53352.1718244 2025-10-20,09:25:08.000,293,11019140,12285,0,1760952307,12996.080240909992,43.74189552000462,53352.164837280005 2025-10-20,09:25:09.000,293,11019119,12405,0,1760952308,12996.080240909992,43.79123943000013,53352.18579864001 2025-10-20,09:25:10.000,293,11019174,12405,0,1760952309,12996.053295669997,43.79123943000013,53352.15785016001 2025-10-20,09:25:11.000,293,11019138,12605,0,1760952310,12996.060031979992,43.826485080004204,53352.17881152001 2025-10-20,09:25:12.000,293,11019164,12245,0,1760952311,12996.060031979992,43.84058334000292,53352.12291456 2025-10-20,09:25:13.000,293,11019146,12285,0,1760952312,12996.006141500002,43.896976379997795,53352.115927440005 2025-10-20,09:25:14.000,293,11019131,12445,0,1760952313,12996.006141500002,43.889927249998436,53352.10894032001 2025-10-20,09:25:15.000,293,11019144,12365,0,1760952314,12996.012877809997,43.946320290000585,53352.07400472 2025-10-20,09:25:16.000,293,11019147,12445,0,1760952315,12995.972459949997,43.939271160001226,53352.08797896001 2025-10-20,09:25:17.000,293,11019133,12325,0,1760952316,12995.958987329992,43.98156594000466,53352.08797896001 2025-10-20,09:25:18.000,293,11019145,12285,0,1760952317,12995.958987329992,43.96746767999866,53352.1019532 2025-10-20,09:25:19.000,293,11019140,12365,0,1760952318,12995.999405189992,43.988615070004016,53352.046056240004 2025-10-20,09:25:20.000,293,11019135,12325,0,1760952319,12995.952251019997,43.995664200003375,53352.046056240004 2025-10-20,09:25:21.000,293,11019093,12445,0,1760952320,12995.952251019997,44.03795897999953,53352.046056240004 2025-10-20,09:25:22.000,293,11019094,12245,0,1760952321,12995.952251019997,44.0732046300036,53352.05304336 2025-10-20,09:25:23.000,293,11019121,12485,0,1760952322,12995.911833159997,44.0732046300036,53352.05304336 2025-10-20,09:25:24.000,293,11019110,12485,0,1760952323,12995.932042089997,44.11549940999976,53352.046056240004 2025-10-20,09:25:25.000,293,11019119,12405,0,1760952324,12995.898360539992,44.136646799997834,53352.032082 2025-10-20,09:25:26.000,293,11019126,12365,0,1760952325,12995.891624229997,44.11549940999976,53351.97618504 2025-10-20,09:25:27.000,293,11019137,12405,0,1760952326,12995.891624229997,44.171892450001906,53352.01810776001 2025-10-20,09:25:28.000,293,11019160,12405,0,1760952327,12995.871415299996,44.178941580001265,53351.9622108 2025-10-20,09:25:29.000,293,11019096,12605,0,1760952328,12995.844470060001,44.2071380999987,53352.01112064001 2025-10-20,09:25:30.000,293,11019115,12325,0,1760952329,12995.804052200001,44.24238375000277,53351.948236560005 2025-10-20,09:25:31.000,293,11019160,12365,0,1760952330,12995.790579579996,44.25648201000149,53351.90631384 2025-10-20,09:25:32.000,293,11019066,12485,0,1760952331,12995.756898029991,44.29172765999829,53352.00413352 2025-10-20,09:25:33.000,293,11019179,12445,0,1760952332,12995.756898029991,44.31287505000364,53351.95522368 2025-10-20,09:25:34.000,293,11019128,12445,0,1760952333,12995.76363434,44.29172765999829,53351.99015928001 2025-10-20,09:25:35.000,293,11019146,12365,0,1760952334,12995.70300755,44.33402244000172,53351.92028808001 2025-10-20,09:25:36.000,293,11019125,12285,0,1760952335,12995.66258969,44.362218959999154,53351.92028808001 2025-10-20,09:25:37.000,293,11019147,12485,0,1760952336,12995.649117069996,44.38336635000451,53351.899326720006 2025-10-20,09:25:38.000,293,11019129,12405,0,1760952337,12995.6019629,44.39041548000387,53351.92028808001 2025-10-20,09:25:39.000,293,11019099,12285,0,1760952338,12995.57501765999,44.4186120000013,53351.89233960001 2025-10-20,09:25:40.000,293,11019148,12285,0,1760952339,12995.53459979999,44.397464610003226,53351.94124944001 2025-10-20,09:25:41.000,293,11019100,12485,0,1760952340,12995.53459979999,44.43975938999938,53351.91330096 2025-10-20,09:25:42.000,293,11019102,12405,0,1760952341,12995.548072419995,44.4538576499981,53351.92028808001 2025-10-20,09:25:43.000,293,11019083,12285,0,1760952342,12995.53459979999,44.44680851999874,53351.878365360004 2025-10-20,09:25:44.000,293,11019109,12205,0,1760952343,12995.53459979999,44.524348949998966,53351.899326720006 2025-10-20,09:25:45.000,293,11019164,12405,0,1760952344,12995.51439086999,44.50320156000089,53351.86439112 2025-10-20,09:25:46.000,293,11019117,12445,0,1760952345,12995.51439086999,44.51729981999961,53351.88535248 2025-10-20,09:25:47.000,293,11019078,12405,0,1760952346,12995.527863489995,44.524348949998966,53351.92028808001 2025-10-20,09:25:48.000,293,11019089,12405,0,1760952347,12995.52112718,44.524348949998966,53351.85041688001 2025-10-20,09:25:49.000,293,11019164,12485,0,1760952348,12995.49418193999,44.531398079998326,53351.857404 2025-10-20,09:25:50.000,293,11019133,12485,0,1760952349,12995.51439086999,44.55254547000368,53351.857404 2025-10-20,09:25:51.000,293,11019115,12205,0,1760952350,12995.51439086999,44.587791120000475,53351.878365360004 2025-10-20,09:25:52.000,293,11019124,12485,0,1760952351,12995.48070932,44.5666437300024,53351.80849416 2025-10-20,09:25:53.000,293,11019115,12605,0,1760952352,12995.45376407999,44.60188937999919,53351.82246840001 2025-10-20,09:25:54.000,293,11019110,12245,0,1760952353,12995.447027769995,44.623036770004546,53351.82246840001 2025-10-20,09:25:55.000,293,11019076,12365,0,1760952354,12995.43355514999,44.6653315500007,53351.75958432 2025-10-20,09:25:56.000,293,11019106,12325,0,1760952355,12995.45376407999,44.6653315500007,53351.76657144 2025-10-20,09:25:57.000,293,11019082,12605,0,1760952356,12995.42008253,44.6653315500007,53351.80150704001 2025-10-20,09:25:58.000,293,11019105,12365,0,1760952357,12995.386400979995,44.70057720000477,53351.74561008 2025-10-20,09:25:59.000,293,11019140,12405,0,1760952358,12995.46050039,44.72172459000285,53351.780545680005 2025-10-20,09:26:00.000,293,11019157,12565,0,1760952359,12995.426818839995,44.69352806999814,53351.77355856001 2025-10-20,09:26:01.000,293,11019094,12365,0,1760952360,12995.43355514999,44.73582285000157,53351.76657144 2025-10-20,09:26:02.000,293,11019097,12605,0,1760952361,12995.45376407999,44.756970239999646,53351.77355856001 2025-10-20,09:26:03.000,293,11019139,12405,0,1760952362,12995.43355514999,44.70762633000413,53351.79451992 2025-10-20,09:26:04.000,293,11019086,12405,0,1760952363,12995.42008253,44.74992111000029,53351.75259720001 2025-10-20,09:26:05.000,293,11019110,12485,0,1760952364,12995.45376407999,44.74287198000093,53351.70368736001 2025-10-20,09:26:06.000,293,11019173,12565,0,1760952365,12995.447027769995,44.72172459000285,53351.7176616 2025-10-20,09:26:07.000,293,11019128,12365,0,1760952366,12995.44029146,44.756970239999646,53351.74561008 2025-10-20,09:26:08.000,293,11019109,12205,0,1760952367,12995.48070932,44.756970239999646,53351.829455520005 2025-10-20,09:26:09.000,293,11019091,12045,0,1760952368,12995.47397300999,44.756970239999646,53351.81548128 2025-10-20,09:26:10.000,293,11019110,12445,0,1760952369,12995.50091825,44.764019369999005,53351.829455520005 2025-10-20,09:26:11.000,293,11019086,12325,0,1760952370,12995.46050039,44.764019369999005,53351.780545680005 2025-10-20,09:26:12.000,293,11019147,12325,0,1760952371,12995.487445629995,44.771068499998364,53351.780545680005 2025-10-20,09:26:13.000,293,11019117,12365,0,1760952372,12995.49418193999,44.78516676000436,53351.77355856001 2025-10-20,09:26:14.000,293,11019117,12525,0,1760952373,12995.51439086999,44.771068499998364,53351.84342976001 2025-10-20,09:26:15.000,293,11019139,12405,0,1760952374,12995.52112718,44.79221589000372,53351.79451992 2025-10-20,09:26:16.000,293,11019086,12285,0,1760952375,12995.548072419995,44.813363280001795,53351.857404 2025-10-20,09:26:17.000,293,11019117,12525,0,1760952376,12995.54133611,44.78516676000436,53351.80849416 2025-10-20,09:26:18.000,293,11019078,12285,0,1760952377,12995.55480872999,44.813363280001795,53351.780545680005 2025-10-20,09:26:19.000,293,11019107,12445,0,1760952378,12995.58175397,44.83451066999987,53351.73862296 2025-10-20,09:26:20.000,293,11019132,12285,0,1760952379,12995.55480872999,44.83451066999987,53351.75958432 2025-10-20,09:26:21.000,293,11019135,12405,0,1760952380,12995.59522658999,44.83451066999987,53351.80150704001 2025-10-20,09:26:22.000,293,11019103,12125,0,1760952381,12995.61543551999,44.813363280001795,53351.81548128 2025-10-20,09:26:23.000,293,11019067,12285,0,1760952382,12995.61543551999,44.83451066999987,53351.829455520005 2025-10-20,09:26:24.000,293,11019126,12645,0,1760952383,12995.67606230999,44.90500197000074,53351.85041688001 2025-10-20,09:26:25.000,293,11019123,12365,0,1760952384,12995.669325999996,44.88385458000266,53351.780545680005 2025-10-20,09:26:26.000,293,11019134,12525,0,1760952385,12995.66258969,44.88385458000266,53351.76657144 2025-10-20,09:26:27.000,293,11019142,12365,0,1760952386,12995.68279862,44.90500197000074,53351.81548128 2025-10-20,09:26:28.000,293,11019129,12445,0,1760952387,12995.69627123999,44.91910022999946,53351.81548128 2025-10-20,09:26:29.000,293,11019143,12365,0,1760952388,12995.716480169991,44.96139501000289,53351.83644264 2025-10-20,09:26:30.000,293,11019118,12565,0,1760952389,12995.70300755,44.95434588000353,53351.74561008 2025-10-20,09:26:31.000,293,11019075,12365,0,1760952390,12995.74342541,44.96139501000289,53351.81548128 2025-10-20,09:26:32.000,293,11019129,12325,0,1760952391,12995.750161719996,44.97549327000161,53351.77355856001 2025-10-20,09:26:33.000,293,11019139,12445,0,1760952392,12995.716480169991,45.003689789999044,53351.80150704001 2025-10-20,09:26:34.000,293,11019118,12445,0,1760952393,12995.70300755,45.0248371800044,53351.81548128 2025-10-20,09:26:35.000,293,11019134,12205,0,1760952394,12995.729952789996,45.045984570002474,53351.80150704001 2025-10-20,09:26:36.000,293,11019127,12445,0,1760952395,12995.709743859996,45.06008283000119,53351.87137824001 2025-10-20,09:26:37.000,293,11019131,12445,0,1760952396,12995.709743859996,45.08123021999927,53351.77355856001 2025-10-20,09:26:38.000,293,11019140,12685,0,1760952397,12995.74342541,45.06713196000055,53351.857404 2025-10-20,09:26:39.000,293,11019138,12645,0,1760952398,12995.74342541,45.05303370000183,53351.79451992 2025-10-20,09:26:40.000,293,11019101,12485,0,1760952399,12995.770370649996,45.06008283000119,53351.82246840001 2025-10-20,09:26:41.000,293,11019164,12325,0,1760952400,12995.74342541,45.05303370000183,53351.829455520005 2025-10-20,09:26:42.000,293,11019170,12365,0,1760952401,12995.736689099991,45.05303370000183,53351.76657144 2025-10-20,09:26:43.000,293,11019116,12605,0,1760952402,12995.736689099991,45.05303370000183,53351.79451992 2025-10-20,09:26:44.000,293,11019099,12365,0,1760952403,12995.770370649996,45.10942674000398,53351.74561008 2025-10-20,09:26:45.000,293,11019096,12365,0,1760952404,12995.76363434,45.08123021999927,53351.73862296 2025-10-20,09:26:46.000,293,11019108,12325,0,1760952405,12995.750161719996,45.1235250000027,53351.81548128 2025-10-20,09:26:47.000,293,11019119,12285,0,1760952406,12995.756898029991,45.13762326000142,53351.80849416 2025-10-20,09:26:48.000,293,11019137,12205,0,1760952407,12995.70300755,45.13762326000142,53351.829455520005 2025-10-20,09:26:49.000,293,11019105,12325,0,1760952408,12995.709743859996,45.1587706499995,53351.87137824001 2025-10-20,09:26:50.000,293,11019126,12645,0,1760952409,12995.709743859996,45.172868909998215,53351.80150704001 2025-10-20,09:26:51.000,293,11019095,12405,0,1760952410,12995.74342541,45.1587706499995,53351.82246840001 2025-10-20,09:26:52.000,293,11019140,12685,0,1760952411,12995.736689099991,45.215163690001646,53351.81548128 2025-10-20,09:26:53.000,293,11019159,12245,0,1760952412,12995.736689099991,45.24336020999908,53351.857404 2025-10-20,09:26:54.000,293,11019136,12325,0,1760952413,12995.783843270001,45.23631107999972,53351.878365360004 2025-10-20,09:26:55.000,293,11019121,12445,0,1760952414,12995.783843270001,45.30680238000059,53351.86439112 2025-10-20,09:26:56.000,293,11019134,12365,0,1760952415,12995.797315889991,45.30680238000059,53351.86439112 2025-10-20,09:26:57.000,293,11019124,12445,0,1760952416,12995.777106959991,45.34204803000466,53351.84342976001 2025-10-20,09:26:58.000,293,11019174,12445,0,1760952417,12995.783843270001,45.33499889999803,53351.88535248 2025-10-20,09:26:59.000,293,11019112,12405,0,1760952418,12995.810788509996,45.398441069999535,53351.878365360004 2025-10-20,09:27:00.000,293,11019134,12365,0,1760952419,12995.756898029991,45.391391940000176,53351.87137824001 2025-10-20,09:27:01.000,293,11019110,12485,0,1760952420,12995.770370649996,45.41958846000489,53351.88535248 2025-10-20,09:27:02.000,293,11019118,12245,0,1760952421,12995.756898029991,45.41958846000489,53351.878365360004 2025-10-20,09:27:03.000,293,11019131,12405,0,1760952422,12995.736689099991,45.440735850002966,53351.878365360004 2025-10-20,09:27:04.000,293,11019127,12285,0,1760952423,12995.770370649996,45.51122715000383,53351.89233960001 2025-10-20,09:27:05.000,293,11019190,12285,0,1760952424,12995.750161719996,45.54647280000063,53351.89233960001 2025-10-20,09:27:06.000,293,11019198,12325,0,1760952425,12995.777106959991,45.55352192999999,53351.93426232 2025-10-20,09:27:07.000,293,11019165,12365,0,1760952426,12995.736689099991,45.54647280000063,53351.86439112 2025-10-20,09:27:08.000,293,11019160,12285,0,1760952427,12995.74342541,45.56057105999935,53351.95522368 2025-10-20,09:27:09.000,293,11019156,12325,0,1760952428,12995.777106959991,45.59581671000342,53351.90631384 2025-10-20,09:27:10.000,293,11019119,12485,0,1760952429,12995.756898029991,45.58876758000406,53351.94124944001 2025-10-20,09:27:11.000,293,11019151,12285,0,1760952430,12995.797315889991,45.59581671000342,53351.91330096 2025-10-20,09:27:12.000,293,11019176,12245,0,1760952431,12995.783843270001,45.60991497000214,53351.878365360004 2025-10-20,09:27:13.000,293,11019106,12325,0,1760952432,12995.830997439996,45.5817184500047,53351.97618504 2025-10-20,09:27:14.000,293,11019116,12485,0,1760952433,12995.830997439996,45.64516061999893,53351.96919792001 2025-10-20,09:27:15.000,293,11019174,12445,0,1760952434,12995.844470060001,45.616964100001496,53351.98317216 2025-10-20,09:27:16.000,293,11019111,12405,0,1760952435,12995.844470060001,45.624013230000855,53352.00413352 2025-10-20,09:27:17.000,293,11019174,12525,0,1760952436,12995.898360539992,45.638111489999574,53352.032082 2025-10-20,09:27:18.000,293,11019142,12285,0,1760952437,12995.884887920001,45.624013230000855,53351.9622108 2025-10-20,09:27:19.000,293,11019187,12645,0,1760952438,12995.837733749991,45.673357140003645,53352.00413352 2025-10-20,09:27:20.000,293,11019147,12565,0,1760952439,12995.864678990001,45.638111489999574,53351.98317216 2025-10-20,09:27:21.000,293,11019165,12405,0,1760952440,12995.851206369996,45.69450453000172,53352.00413352 2025-10-20,09:27:22.000,293,11019168,12525,0,1760952441,12995.857942679992,45.72975017999852,53351.997146400005 2025-10-20,09:27:23.000,293,11019153,12285,0,1760952442,12995.925305780002,45.74384844000451,53352.046056240004 2025-10-20,09:27:24.000,293,11019155,12245,0,1760952443,12995.871415299996,45.76499583000259,53352.067017600006 2025-10-20,09:27:25.000,293,11019162,12325,0,1760952444,12995.918569469992,45.800241479999386,53352.09496608 2025-10-20,09:27:26.000,293,11019158,12285,0,1760952445,12995.945514710002,45.83548713000346,53352.067017600006 2025-10-20,09:27:27.000,293,11019130,12405,0,1760952446,12995.945514710002,45.88483103999897,53352.046056240004 2025-10-20,09:27:28.000,293,11019141,12125,0,1760952447,12995.972459949997,45.89892929999769,53352.09496608 2025-10-20,09:27:29.000,293,11019117,12205,0,1760952448,12995.992668879997,45.905978430004325,53352.06003048001 2025-10-20,09:27:30.000,293,11019099,12525,0,1760952449,12996.006141500002,45.92007669000304,53352.1019532 2025-10-20,09:27:31.000,293,11019168,12325,0,1760952450,12996.066768290002,45.9271258200024,53352.05304336 2025-10-20,09:27:32.000,293,11019200,12365,0,1760952451,12996.120658769993,45.99056799000391,53352.115927440005 2025-10-20,09:27:33.000,293,11019117,12445,0,1760952452,12996.100449839993,45.98351886000455,53352.14387592 2025-10-20,09:27:34.000,293,11019163,12125,0,1760952453,12996.140867699993,46.039911899999424,53352.18579864001 2025-10-20,09:27:35.000,293,11019172,12525,0,1760952454,12996.154340319998,46.01876451000135,53352.1718244 2025-10-20,09:27:36.000,293,11019172,12365,0,1760952455,12996.154340319998,46.089255810002214,53352.1718244 2025-10-20,09:27:37.000,293,11019178,12205,0,1760952456,12996.188021870003,46.089255810002214,53352.20676000001 2025-10-20,09:27:38.000,293,11019112,12285,0,1760952457,12996.174549249998,46.089255810002214,53352.2416956 2025-10-20,09:27:39.000,293,11019148,12605,0,1760952458,12996.201494489993,46.14564885000436,53352.25566984001 2025-10-20,09:27:40.000,293,11019108,12525,0,1760952459,12996.201494489993,46.15269798000372,53352.26964408 2025-10-20,09:27:41.000,293,11019135,12245,0,1760952460,12996.208230800003,46.13859971999773,53352.26964408 2025-10-20,09:27:42.000,293,11019138,12285,0,1760952461,12996.208230800003,46.1738453700018,53352.234708480006 2025-10-20,09:27:43.000,293,11019159,12245,0,1760952462,12996.255384969998,46.16679624000244,53352.26964408 2025-10-20,09:27:44.000,293,11019143,12125,0,1760952463,12996.262121279993,46.18089450000116,53352.24868272 2025-10-20,09:27:45.000,293,11019148,12285,0,1760952464,12996.322748069993,46.22318928000459,53352.27663120001 2025-10-20,09:27:46.000,293,11019148,12365,0,1760952465,12996.275593899998,46.216140149997955,53352.3115668 2025-10-20,09:27:47.000,293,11019147,12325,0,1760952466,12996.241912349993,46.209091019998596,53352.36047664 2025-10-20,09:27:48.000,293,11019101,12405,0,1760952467,12996.241912349993,46.202041889999236,53352.3115668 2025-10-20,09:27:49.000,293,11019151,12205,0,1760952468,12996.228439729988,46.22318928000459,53352.32554104001 2025-10-20,09:27:50.000,293,11019182,12365,0,1760952469,12996.235176039998,46.23023841000395,53352.39541224001 2025-10-20,09:27:51.000,293,11019147,12245,0,1760952470,12996.275593899998,46.272533190000104,53352.37445088001 2025-10-20,09:27:52.000,293,11019169,12365,0,1760952471,12996.241912349993,46.272533190000104,53352.402399360006 2025-10-20,09:27:53.000,293,11019113,12045,0,1760952472,12996.282330209993,46.27958231999946,53352.39541224001 2025-10-20,09:27:54.000,293,11019157,12485,0,1760952473,12996.262121279993,46.28663144999882,53352.36047664 2025-10-20,09:27:55.000,293,11019161,12525,0,1760952474,12996.302539139993,46.33597536000161,53352.40938648 2025-10-20,09:27:56.000,293,11019184,12325,0,1760952475,12996.268857589988,46.37827013999777,53352.45829632 2025-10-20,09:27:57.000,293,11019173,12205,0,1760952476,12996.268857589988,46.35007362000033,53352.37445088001 2025-10-20,09:27:58.000,293,11019149,12485,0,1760952477,12996.268857589988,46.39236840000376,53352.36047664 2025-10-20,09:27:59.000,293,11019149,12325,0,1760952478,12996.275593899998,46.37827013999777,53352.39541224001 2025-10-20,09:28:00.000,293,11019185,12285,0,1760952479,12996.295802829998,46.4205649200012,53352.38842512 2025-10-20,09:28:01.000,293,11019190,12365,0,1760952480,12996.275593899998,46.39236840000376,53352.35348952001 2025-10-20,09:28:02.000,293,11019154,12245,0,1760952481,12996.282330209993,46.40646666000248,53352.37445088001 2025-10-20,09:28:03.000,293,11019173,12245,0,1760952482,12996.282330209993,46.45581056999799,53352.4163736 2025-10-20,09:28:04.000,293,11019125,12125,0,1760952483,12996.255384969998,46.4205649200012,53352.38842512 2025-10-20,09:28:05.000,293,11019153,12405,0,1760952484,12996.268857589988,46.441712309999275,53352.40938648 2025-10-20,09:28:06.000,293,11019144,12365,0,1760952485,12996.241912349993,46.434663179999916,53352.44432208001 2025-10-20,09:28:07.000,293,11019120,12285,0,1760952486,12996.262121279993,46.46990883000399,53352.47227056001 2025-10-20,09:28:08.000,293,11019186,12445,0,1760952487,12996.262121279993,46.441712309999275,53352.4862448 2025-10-20,09:28:09.000,293,11019145,12125,0,1760952488,12996.275593899998,46.40646666000248,53352.44432208001 2025-10-20,09:28:10.000,293,11019168,12205,0,1760952489,12996.228439729988,46.39941753000312,53352.4163736 2025-10-20,09:28:11.000,293,11019150,12445,0,1760952490,12996.235176039998,46.441712309999275,53352.4862448 2025-10-20,09:28:12.000,293,11019115,12205,0,1760952491,12996.262121279993,46.40646666000248,53352.51419328001 2025-10-20,09:28:13.000,293,11019150,12285,0,1760952492,12996.275593899998,46.35712274999969,53352.47925768 2025-10-20,09:28:14.000,293,11019193,12365,0,1760952493,12996.255384969998,46.314827970003535,53352.45829632 2025-10-20,09:28:15.000,293,11019142,12325,0,1760952494,12996.248648659988,46.307778840004175,53352.44432208001 2025-10-20,09:28:16.000,293,11019162,12285,0,1760952495,12996.255384969998,46.32892623000225,53352.47925768 2025-10-20,09:28:17.000,293,11019151,12285,0,1760952496,12996.309275449988,46.321877100002894,53352.47227056001 2025-10-20,09:28:18.000,293,11019149,12445,0,1760952497,12996.316011759998,46.35007362000033,53352.4862448 2025-10-20,09:28:19.000,293,11019143,12445,0,1760952498,12996.329484379989,46.34302449000097,53352.52118040001 2025-10-20,09:28:20.000,293,11019143,12205,0,1760952499,12996.336220689998,46.314827970003535,53352.45829632 2025-10-20,09:28:21.000,293,11019180,12445,0,1760952500,12996.342956999993,46.32892623000225,53352.47227056001 2025-10-20,09:28:22.000,293,11019152,12525,0,1760952501,12996.349693309989,46.314827970003535,53352.52118040001 2025-10-20,09:28:23.000,293,11019150,12325,0,1760952502,12996.342956999993,46.307778840004175,53352.52816752 2025-10-20,09:28:24.000,293,11019150,12285,0,1760952503,12996.363165929994,46.35007362000033,53352.556116 2025-10-20,09:28:25.000,293,11019123,12525,0,1760952504,12996.322748069993,46.33597536000161,53352.51419328001 2025-10-20,09:28:26.000,293,11019125,12205,0,1760952505,12996.309275449988,46.307778840004175,53352.51419328001 2025-10-20,09:28:27.000,293,11019157,12365,0,1760952506,12996.356429619998,46.307778840004175,53352.57707736 2025-10-20,09:28:28.000,293,11019152,12285,0,1760952507,12996.336220689998,46.34302449000097,53352.56310312001 2025-10-20,09:28:29.000,293,11019143,12405,0,1760952508,12996.336220689998,46.307778840004175,53352.51419328001 2025-10-20,09:28:30.000,293,11019144,12445,0,1760952509,12996.309275449988,46.321877100002894,53352.54214176001 2025-10-20,09:28:31.000,293,11019143,12445,0,1760952510,12996.302539139993,46.34302449000097,53352.54214176001 2025-10-20,09:28:32.000,293,11019177,12485,0,1760952511,12996.275593899998,46.307778840004175,53352.50720616 2025-10-20,09:28:33.000,293,11019136,12325,0,1760952512,12996.282330209993,46.300729710004816,53352.56310312001 2025-10-20,09:28:34.000,293,11019150,12325,0,1760952513,12996.255384969998,46.314827970003535,53352.556116 2025-10-20,09:28:35.000,293,11019138,12405,0,1760952514,12996.289066519988,46.251385800002026,53352.56310312001 2025-10-20,09:28:36.000,293,11019127,12285,0,1760952515,12996.268857589988,46.258434930001386,53352.56310312001 2025-10-20,09:28:37.000,293,11019124,12325,0,1760952516,12996.228439729988,46.209091019998596,53352.63297432 2025-10-20,09:28:38.000,293,11019103,12325,0,1760952517,12996.208230800003,46.258434930001386,53352.57707736 2025-10-20,09:28:39.000,293,11019173,12245,0,1760952518,12996.181285559993,46.251385800002026,53352.59803872 2025-10-20,09:28:40.000,293,11019143,12365,0,1760952519,12996.167812940002,46.202041889999236,53352.60502584 2025-10-20,09:28:41.000,293,11019105,12405,0,1760952520,12996.147604010002,46.22318928000459,53352.570090240006 2025-10-20,09:28:42.000,293,11019114,12365,0,1760952521,12996.134131389997,46.24433667000267,53352.61201296001 2025-10-20,09:28:43.000,293,11019173,12525,0,1760952522,12996.127395080002,46.23728754000331,53352.619000080005 2025-10-20,09:28:44.000,293,11019168,12325,0,1760952523,12996.147604010002,46.202041889999236,53352.61201296001 2025-10-20,09:28:45.000,293,11019146,12165,0,1760952524,12996.147604010002,46.209091019998596,53352.60502584 2025-10-20,09:28:46.000,293,11019154,12405,0,1760952525,12996.174549249998,46.24433667000267,53352.61201296001 2025-10-20,09:28:47.000,293,11019158,12325,0,1760952526,12996.181285559993,46.28663144999882,53352.65393568 2025-10-20,09:28:48.000,293,11019147,12325,0,1760952527,12996.221703419993,46.300729710004816,53352.66092280001 2025-10-20,09:28:49.000,293,11019167,12245,0,1760952528,12996.262121279993,46.32892623000225,53352.65393568 2025-10-20,09:28:50.000,293,11019151,12325,0,1760952529,12996.268857589988,46.321877100002894,53352.68188416001 2025-10-20,09:28:51.000,293,11019156,12285,0,1760952530,12996.322748069993,46.321877100002894,53352.667909920005 2025-10-20,09:28:52.000,293,11019201,12365,0,1760952531,12996.316011759998,46.36417187999905,53352.68887128001 2025-10-20,09:28:53.000,293,11019090,12285,0,1760952532,12996.336220689998,46.37122100999841,53352.70983264001 2025-10-20,09:28:54.000,293,11019133,12285,0,1760952533,12996.356429619998,46.37827013999777,53352.737781120006 2025-10-20,09:28:55.000,293,11019116,12285,0,1760952534,12996.369902239989,46.40646666000248,53352.73079400001 2025-10-20,09:28:56.000,293,11019183,12285,0,1760952535,12996.363165929994,46.41351579000184,53352.77970384001 2025-10-20,09:28:57.000,293,11019161,12405,0,1760952536,12996.369902239989,46.39236840000376,53352.737781120006 2025-10-20,09:28:58.000,293,11019149,12205,0,1760952537,12996.349693309989,46.37827013999777,53352.79367808 2025-10-20,09:28:59.000,293,11019161,12405,0,1760952538,12996.336220689998,46.3853192700044,53352.835600800005 2025-10-20,09:29:00.000,293,11019171,12325,0,1760952539,12996.349693309989,46.39236840000376,53352.81463944 2025-10-20,09:29:01.000,293,11019184,12285,0,1760952540,12996.349693309989,46.3853192700044,53352.8006652 2025-10-20,09:29:02.000,293,11019161,12565,0,1760952541,12996.349693309989,46.36417187999905,53352.84258792 2025-10-20,09:29:03.000,293,11019185,12285,0,1760952542,12996.363165929994,46.33597536000161,53352.8006652 2025-10-20,09:29:04.000,293,11019159,12365,0,1760952543,12996.322748069993,46.307778840004175,53352.84957504001 2025-10-20,09:29:05.000,293,11019163,12365,0,1760952544,12996.275593899998,46.300729710004816,53352.82162656 2025-10-20,09:29:06.000,293,11019163,12365,0,1760952545,12996.275593899998,46.265484060000745,53352.84258792 2025-10-20,09:29:07.000,293,11019184,12125,0,1760952546,12996.262121279993,46.265484060000745,53352.87752352001 2025-10-20,09:29:08.000,293,11019165,12645,0,1760952547,12996.241912349993,46.265484060000745,53352.89848488001 2025-10-20,09:29:09.000,293,11019151,12485,0,1760952548,12996.262121279993,46.300729710004816,53352.96136896 2025-10-20,09:29:10.000,293,11019157,12325,0,1760952549,12996.255384969998,46.321877100002894,53352.96835608 2025-10-20,09:29:11.000,293,11019134,12325,0,1760952550,12996.235176039998,46.314827970003535,53352.91245912 2025-10-20,09:29:12.000,293,11019120,12245,0,1760952551,12996.262121279993,46.307778840004175,53352.98233032 2025-10-20,09:29:13.000,293,11019203,12405,0,1760952552,12996.282330209993,46.35712274999969,53352.96835608 2025-10-20,09:29:14.000,293,11019168,12605,0,1760952553,12996.275593899998,46.37827013999777,53352.98931744 2025-10-20,09:29:15.000,293,11019169,12405,0,1760952554,12996.275593899998,46.37122100999841,53353.003291680005 2025-10-20,09:29:16.000,293,11019159,12285,0,1760952555,12996.268857589988,46.4205649200012,53353.03124016 2025-10-20,09:29:17.000,293,11019177,12725,0,1760952556,12996.275593899998,46.441712309999275,53353.03124016 2025-10-20,09:29:18.000,293,11019125,12125,0,1760952557,12996.275593899998,46.46285970000463,53353.0102788 2025-10-20,09:29:19.000,293,11019139,12405,0,1760952558,12996.282330209993,46.448761439998634,53353.03124016 2025-10-20,09:29:20.000,293,11019143,12365,0,1760952559,12996.262121279993,46.498105350001424,53353.06617576001 2025-10-20,09:29:21.000,293,11019137,12285,0,1760952560,12996.289066519988,46.491056220002065,53353.10809848 2025-10-20,09:29:22.000,293,11019124,12405,0,1760952561,12996.255384969998,46.498105350001424,53353.10111136 2025-10-20,09:29:23.000,293,11019142,12245,0,1760952562,12996.282330209993,46.5192527399995,53353.12905984 2025-10-20,09:29:24.000,293,11019142,12285,0,1760952563,12996.235176039998,46.53335099999822,53353.12905984 2025-10-20,09:29:25.000,293,11019225,12365,0,1760952564,12996.241912349993,46.55449839000357,53353.12905984 2025-10-20,09:29:26.000,293,11019174,12445,0,1760952565,12996.255384969998,46.540400130004855,53353.18495680001 2025-10-20,09:29:27.000,293,11019184,12325,0,1760952566,12996.262121279993,46.56154752000293,53353.21290528001 2025-10-20,09:29:28.000,293,11019185,12405,0,1760952567,12996.255384969998,46.59679316999973,53353.19893104 2025-10-20,09:29:29.000,293,11019161,12205,0,1760952568,12996.262121279993,46.58974404000037,53353.219892400004 2025-10-20,09:29:30.000,293,11019185,12365,0,1760952569,12996.255384969998,46.59679316999973,53353.219892400004 2025-10-20,09:29:31.000,293,11019180,12405,0,1760952570,12996.282330209993,46.56859665000229,53353.23386664001 2025-10-20,09:29:32.000,293,11019184,12445,0,1760952571,12996.255384969998,46.6320388200038,53353.28277648001 2025-10-20,09:29:33.000,293,11019197,11965,0,1760952572,12996.282330209993,46.540400130004855,53353.3246992 2025-10-20,09:29:34.000,293,11019211,12485,0,1760952573,12996.309275449988,46.52630186999886,53353.30373784 2025-10-20,09:29:35.000,293,11019165,12445,0,1760952574,12996.302539139993,46.540400130004855,53353.31072496001 2025-10-20,09:29:36.000,293,11019162,12485,0,1760952575,12996.322748069993,46.52630186999886,53353.30373784 2025-10-20,09:29:37.000,293,11019213,12245,0,1760952576,12996.322748069993,46.498105350001424,53353.35264768001 2025-10-20,09:29:38.000,293,11019203,12205,0,1760952577,12996.309275449988,46.46285970000463,53353.36662192 2025-10-20,09:29:39.000,293,11019190,12405,0,1760952578,12996.322748069993,46.47695796000335,53353.33168632001 2025-10-20,09:29:40.000,293,11019182,12365,0,1760952579,12996.316011759998,46.46990883000399,53353.36662192 2025-10-20,09:29:41.000,293,11019177,12325,0,1760952580,12996.322748069993,46.45581056999799,53353.35963480001 2025-10-20,09:29:42.000,293,11019214,12485,0,1760952581,12996.316011759998,46.45581056999799,53353.387583280004 2025-10-20,09:29:43.000,293,11019174,12285,0,1760952582,12996.349693309989,46.484007090002706,53353.40155752001 2025-10-20,09:29:44.000,293,11019162,12685,0,1760952583,12996.376638549998,46.46285970000463,53353.36662192 2025-10-20,09:29:45.000,293,11019174,12405,0,1760952584,12996.383374859994,46.448761439998634,53353.4644416 2025-10-20,09:29:46.000,293,11019129,12365,0,1760952585,12996.376638549998,46.498105350001424,53353.48540296 2025-10-20,09:29:47.000,293,11019157,12325,0,1760952586,12996.356429619998,46.45581056999799,53353.457454480005 2025-10-20,09:29:48.000,293,11019171,12365,0,1760952587,12996.356429619998,46.491056220002065,53353.47142872 2025-10-20,09:29:49.000,293,11019166,12285,0,1760952588,12996.396847479999,46.540400130004855,53353.54129992 2025-10-20,09:29:50.000,293,11019195,12285,0,1760952589,12996.390111169989,46.57564578000165,53353.44348024 2025-10-20,09:29:51.000,293,11019177,12485,0,1760952590,12996.423792719994,46.58974404000037,53353.48540296 2025-10-20,09:29:52.000,293,11019124,12325,0,1760952591,12996.410320099989,46.610891429998446,53353.52033856001 2025-10-20,09:29:53.000,293,11019181,12245,0,1760952592,12996.430529029989,46.63908795000316,53353.576235520006 2025-10-20,09:29:54.000,293,11019179,12365,0,1760952593,12996.49115581999,46.70253012000467,53353.576235520006 2025-10-20,09:29:55.000,293,11019195,12525,0,1760952594,12996.49115581999,46.70253012000467,53353.555274160004 2025-10-20,09:29:56.000,293,11019201,12045,0,1760952595,12996.497892129999,46.74482490000082,53353.59719688001 2025-10-20,09:29:57.000,293,11019210,12485,0,1760952596,12996.55178260999,46.74482490000082,53353.64610672001 2025-10-20,09:29:58.000,293,11019185,12285,0,1760952597,12996.57199153999,46.77302141999826,53353.674055200005 2025-10-20,09:29:59.000,293,11019163,12365,0,1760952598,12996.59893678,46.78711968000425,53353.68104232 2025-10-20,09:30:00.000,293,11019164,12405,0,1760952599,12996.63935464,46.79416881000361,53353.743926400006 2025-10-20,09:30:01.000,293,11019180,12285,0,1760952600,12996.72019036,46.79416881000361,53353.69501656001 2025-10-20,09:30:02.000,293,11019182,12565,0,1760952601,12996.747135599995,46.80121794000297,53353.73693928001 2025-10-20,09:30:03.000,293,11019184,12325,0,1760952602,12996.69998143,46.80121794000297,53353.76488776001 2025-10-20,09:30:04.000,293,11019141,12285,0,1760952603,12996.747135599995,46.75892315999954,53353.77187488 2025-10-20,09:30:05.000,293,11019225,12365,0,1760952604,12996.75387190999,46.78711968000425,53353.792836240005 2025-10-20,09:30:06.000,293,11019178,12205,0,1760952605,12996.807762389995,46.7307266400021,53353.79982336 2025-10-20,09:30:07.000,293,11019212,12285,0,1760952606,12996.83470762999,46.709579250004026,53353.841746080005 2025-10-20,09:30:08.000,293,11019211,12205,0,1760952607,12996.908807039996,46.65318621000188,53353.8487332 2025-10-20,09:30:09.000,293,11019180,12485,0,1760952608,12996.935752279991,46.667284470000595,53353.890655920004 2025-10-20,09:30:10.000,293,11019132,12365,0,1760952609,12996.989642759996,46.6320388200038,53353.88366880001 2025-10-20,09:30:11.000,293,11019156,12325,0,1760952610,12997.077214789992,46.58974404000037,53353.93956576 2025-10-20,09:30:12.000,293,11019183,12285,0,1760952611,12997.070478479996,46.58269491000101,53354.01642408 2025-10-20,09:30:13.000,293,11019214,12125,0,1760952612,12997.131105269997,46.56154752000293,53353.97450136 2025-10-20,09:30:14.000,293,11019185,12285,0,1760952613,12997.178259439992,46.58269491000101,53354.01642408 2025-10-20,09:30:15.000,293,11019134,12645,0,1760952614,12997.178259439992,46.56859665000229,53354.009436960005 2025-10-20,09:30:16.000,293,11019202,12125,0,1760952615,12997.191732059997,46.56154752000293,53354.04437256 2025-10-20,09:30:17.000,293,11019153,12365,0,1760952616,12997.286040400002,46.56859665000229,53354.10026952001 2025-10-20,09:30:18.000,293,11019184,12365,0,1760952617,12997.306249330002,46.58974404000037,53354.1631536 2025-10-20,09:30:19.000,293,11019166,12165,0,1760952618,12997.292776709997,46.610891429998446,53354.14917936001 2025-10-20,09:30:20.000,293,11019172,12125,0,1760952619,12997.319721949993,46.60384229999909,53354.226037680004 2025-10-20,09:30:21.000,293,11019161,12365,0,1760952620,12997.353403499998,46.58269491000101,53354.21905056001 2025-10-20,09:30:22.000,293,11019160,12285,0,1760952621,12997.333194569997,46.62498969000444,53354.2330248 2025-10-20,09:30:23.000,293,11019200,12245,0,1760952622,12997.339930879993,46.674333599999954,53354.27494752 2025-10-20,09:30:24.000,293,11019188,12285,0,1760952623,12997.339930879993,46.69548098999803,53354.295908880005 2025-10-20,09:30:25.000,293,11019165,12565,0,1760952624,12997.346667190002,46.674333599999954,53354.31687024001 2025-10-20,09:30:26.000,293,11019181,12125,0,1760952625,12997.333194569997,46.68843185999867,53354.33783160001 2025-10-20,09:30:27.000,293,11019161,12365,0,1760952626,12997.339930879993,46.709579250004026,53354.31687024001 2025-10-20,09:30:28.000,293,11019138,12165,0,1760952627,12997.360139809993,46.7307266400021,53354.40071568 2025-10-20,09:30:29.000,293,11019174,12525,0,1760952628,12997.346667190002,46.75187403000018,53354.35879296001 2025-10-20,09:30:30.000,293,11019166,12125,0,1760952629,12997.333194569997,46.78711968000425,53354.43565128001 2025-10-20,09:30:31.000,293,11019156,12445,0,1760952630,12997.373612429998,46.81531620000169,53354.44962552 2025-10-20,09:30:32.000,293,11019188,12405,0,1760952631,12997.366876120002,46.850561849998485,53354.44962552 2025-10-20,09:30:33.000,293,11019159,12205,0,1760952632,12997.393821359998,46.843512719999126,53354.47058688 2025-10-20,09:30:34.000,293,11019215,12365,0,1760952633,12997.420766599993,46.892856630001916,53354.48456112001 2025-10-20,09:30:35.000,293,11019217,12285,0,1760952634,12997.427502909988,46.857610979997844,53354.5474452 2025-10-20,09:30:36.000,293,11019213,12285,0,1760952635,12997.474657079998,46.857610979997844,53354.53347096001 2025-10-20,09:30:37.000,293,11019210,12485,0,1760952636,12997.467920769988,46.892856630001916,53354.631290640005 2025-10-20,09:30:38.000,293,11019217,12365,0,1760952637,12997.508338629988,46.88580750000256,53354.582380800006 2025-10-20,09:30:39.000,293,11019211,12285,0,1760952638,12997.515074939998,46.8787583700032,53354.60334216001 2025-10-20,09:30:40.000,293,11019162,12285,0,1760952639,12997.562229109993,46.87170924000384,53354.65923912 2025-10-20,09:30:41.000,293,11019189,12125,0,1760952640,12997.589174349989,46.82941446000041,53354.65225200001 2025-10-20,09:30:42.000,293,11019201,12085,0,1760952641,12997.643064829994,46.82941446000041,53354.6871876 2025-10-20,09:30:43.000,293,11019182,12325,0,1760952642,12997.663273759994,46.857610979997844,53354.71513608 2025-10-20,09:30:44.000,293,11019160,12285,0,1760952643,12997.696955309999,46.83646358999977,53354.77103304001 2025-10-20,09:30:45.000,293,11019201,12405,0,1760952644,12997.71042792999,46.80826707000233,53354.70814896 2025-10-20,09:30:46.000,293,11019166,12205,0,1760952645,12997.79126364999,46.78711968000425,53354.77802016 2025-10-20,09:30:47.000,293,11019230,12165,0,1760952646,12997.81147257999,46.78007055000489,53354.77802016 2025-10-20,09:30:48.000,293,11019203,12245,0,1760952647,12997.87883568,46.80121794000297,53354.81994288001 2025-10-20,09:30:49.000,293,11019208,12245,0,1760952648,12997.91251722999,46.80121794000297,53354.81994288001 2025-10-20,09:30:50.000,293,11019170,12405,0,1760952649,12997.925989849995,46.80826707000233,53354.82693 2025-10-20,09:30:51.000,293,11019217,12365,0,1760952650,12997.986616639995,46.82941446000041,53354.88282696 2025-10-20,09:30:52.000,293,11019184,12285,0,1760952651,12997.97988033,46.82236533000105,53354.92474968 2025-10-20,09:30:53.000,293,11019222,12205,0,1760952652,12998.027034499995,46.83646358999977,53354.93872392001 2025-10-20,09:30:54.000,293,11019207,12405,0,1760952653,12998.03377080999,46.82236533000105,53354.917762560006 2025-10-20,09:30:55.000,293,11019178,12245,0,1760952654,12998.07418866999,46.81531620000169,53354.95968528001 2025-10-20,09:30:56.000,293,11019215,12125,0,1760952655,12998.11460652999,46.850561849998485,53355.001608 2025-10-20,09:30:57.000,293,11019177,12125,0,1760952656,12998.107870219996,46.892856630001916,53355.064492080004 2025-10-20,09:30:58.000,293,11019148,12445,0,1760952657,12998.11460652999,46.906954890000634,53355.03654360001 2025-10-20,09:30:59.000,293,11019244,12285,0,1760952658,12998.14155177,46.906954890000634,53355.0714792 2025-10-20,09:31:00.000,293,11019220,12285,0,1760952659,12998.134815459991,46.92810227999871,53355.07846632001 2025-10-20,09:31:01.000,293,11019140,12205,0,1760952660,12998.14155177,46.92810227999871,53355.12038904 2025-10-20,09:31:02.000,293,11019135,12645,0,1760952661,12998.1617607,46.942200540004706,53355.09942768 2025-10-20,09:31:03.000,293,11019201,12325,0,1760952662,12998.242596420001,46.96334793000278,53355.15532464001 2025-10-20,09:31:04.000,293,11019208,12165,0,1760952663,12998.222387490001,46.956298800003424,53355.14833752 2025-10-20,09:31:05.000,293,11019177,12365,0,1760952664,12998.242596420001,46.9774461900015,53355.16231176 2025-10-20,09:31:06.000,293,11019209,12245,0,1760952665,12998.242596420001,46.899905760001275,53355.197247359996 2025-10-20,09:31:07.000,293,11019188,12245,0,1760952666,12998.215651179991,46.91400401999999,53355.183273120005 2025-10-20,09:31:08.000,293,11019174,12365,0,1760952667,12998.229123799996,46.949249670004065,53355.23917008 2025-10-20,09:31:09.000,293,11019167,12365,0,1760952668,12998.276277969991,46.91400401999999,53355.302054160005 2025-10-20,09:31:10.000,293,11019183,12405,0,1760952669,12998.296486899992,46.8787583700032,53355.21820872 2025-10-20,09:31:11.000,293,11019167,12325,0,1760952670,12998.303223210001,46.86466011000448,53355.34397688001 2025-10-20,09:31:12.000,293,11019196,12285,0,1760952671,12998.316695829992,46.82941446000041,53355.29506704001 2025-10-20,09:31:13.000,293,11019133,12445,0,1760952672,12998.316695829992,46.88580750000256,53355.3160284 2025-10-20,09:31:14.000,293,11019163,12205,0,1760952673,12998.336904759992,46.81531620000169,53355.33000264 2025-10-20,09:31:15.000,293,11019124,12365,0,1760952674,12998.357113689992,46.78711968000425,53355.44179656001 2025-10-20,09:31:16.000,293,11019214,12165,0,1760952675,12998.390795239997,46.77302141999826,53355.399873840004 2025-10-20,09:31:17.000,293,11019172,12205,0,1760952676,12998.411004169997,46.74482490000082,53355.469745040005 2025-10-20,09:31:18.000,293,11019139,12325,0,1760952677,12998.437949409992,46.73777577000146,53355.469745040005 2025-10-20,09:31:19.000,293,11019213,12325,0,1760952678,12998.451422029997,46.69548098999803,53355.47673216 2025-10-20,09:31:20.000,293,11019151,12245,0,1760952679,12998.485103580002,46.70253012000467,53355.4557708 2025-10-20,09:31:21.000,293,11019175,12125,0,1760952680,12998.505312510002,46.70253012000467,53355.48371928 2025-10-20,09:31:22.000,293,11019165,12325,0,1760952681,12998.559202989993,46.667284470000595,53355.53961624001 2025-10-20,09:31:23.000,293,11019148,12245,0,1760952682,12998.572675609998,46.681382729999314,53355.54660336 2025-10-20,09:31:24.000,293,11019196,12325,0,1760952683,12998.572675609998,46.681382729999314,53355.525642 2025-10-20,09:31:25.000,293,11019122,12285,0,1760952684,12998.586148230002,46.617940559997805,53355.51166776001 2025-10-20,09:31:26.000,293,11019125,12525,0,1760952685,12998.626566090003,46.62498969000444,53355.60948744001 2025-10-20,09:31:27.000,293,11019191,12285,0,1760952686,12998.633302399998,46.667284470000595,53355.5955132 2025-10-20,09:31:28.000,293,11019182,12405,0,1760952687,12998.666983949988,46.617940559997805,53355.637435920005 2025-10-20,09:31:29.000,293,11019230,12725,0,1760952688,12998.680456569993,46.64613708000252,53355.63044880001 2025-10-20,09:31:30.000,293,11019203,12325,0,1760952689,12998.666983949988,46.617940559997805,53355.64442304 2025-10-20,09:31:31.000,293,11019137,12125,0,1760952690,12998.693929189998,46.617940559997805,53355.637435920005 2025-10-20,09:31:32.000,293,11019132,12245,0,1760952691,12998.687192879988,46.62498969000444,53355.67935864001 2025-10-20,09:31:33.000,293,11019171,12085,0,1760952692,12998.693929189998,46.59679316999973,53355.756216960006 2025-10-20,09:31:34.000,293,11019206,12365,0,1760952693,12998.707401809988,46.59679316999973,53355.7701912 2025-10-20,09:31:35.000,293,11019159,12445,0,1760952694,12998.720874429993,46.55449839000357,53355.74922984001 2025-10-20,09:31:36.000,293,11019139,12645,0,1760952695,12998.734347049998,46.56859665000229,53355.74224272 2025-10-20,09:31:37.000,293,11019139,12485,0,1760952696,12998.754555979998,46.59679316999973,53355.79813968001 2025-10-20,09:31:38.000,293,11019179,12325,0,1760952697,12998.741083359993,46.56859665000229,53355.756216960006 2025-10-20,09:31:39.000,293,11019158,12245,0,1760952698,12998.761292289993,46.53335099999822,53355.7701912 2025-10-20,09:31:40.000,293,11019148,12285,0,1760952699,12998.801710149994,46.55449839000357,53355.79115256 2025-10-20,09:31:41.000,293,11019119,12325,0,1760952700,12998.808446459989,46.547449260004214,53355.83307528 2025-10-20,09:31:42.000,293,11019167,12445,0,1760952701,12998.828655389989,46.51220361000014,53355.86102376 2025-10-20,09:31:43.000,293,11019151,12285,0,1760952702,12998.862336939994,46.52630186999886,53355.89595936001 2025-10-20,09:31:44.000,293,11019153,12645,0,1760952703,12998.862336939994,46.57564578000165,53355.88897224 2025-10-20,09:31:45.000,293,11019100,12125,0,1760952704,12998.902754799994,46.55449839000357,53355.972817680005 2025-10-20,09:31:46.000,293,11019149,12325,0,1760952705,12998.92970003999,46.56859665000229,53355.923907840006 2025-10-20,09:31:47.000,293,11019148,12365,0,1760952706,12998.936436349999,46.55449839000357,53355.95185632 2025-10-20,09:31:48.000,293,11019186,12405,0,1760952707,12998.94990896999,46.51220361000014,53355.95884344 2025-10-20,09:31:49.000,293,11019187,12245,0,1760952708,12998.963381589994,46.498105350001424,53356.00076616 2025-10-20,09:31:50.000,293,11019118,12365,0,1760952709,12999.01727207,46.52630186999886,53355.99377904001 2025-10-20,09:31:51.000,293,11019132,12365,0,1760952710,12998.97685421,46.491056220002065,53356.02871464 2025-10-20,09:31:52.000,293,11019163,12405,0,1760952711,12998.99706314,46.51220361000014,53356.049676 2025-10-20,09:31:53.000,293,11019170,12365,0,1760952712,12998.97011789999,46.5192527399995,53356.06365024001 2025-10-20,09:31:54.000,293,11019188,12165,0,1760952713,12999.024008379994,46.498105350001424,53356.07762448 2025-10-20,09:31:55.000,293,11019186,12365,0,1760952714,12999.03074468999,46.45581056999799,53356.09858584 2025-10-20,09:31:56.000,293,11019204,12565,0,1760952715,12999.03074468999,46.46285970000463,53356.1195472 2025-10-20,09:31:57.000,293,11019138,12565,0,1760952716,12999.05768993,46.4205649200012,53356.140508560005 2025-10-20,09:31:58.000,293,11019125,12205,0,1760952717,12999.05095361999,46.42761405000056,53356.17544416 2025-10-20,09:31:59.000,293,11019139,12445,0,1760952718,12999.07789886,46.40646666000248,53356.140508560005 2025-10-20,09:32:00.000,293,11019160,12525,0,1760952719,12999.07116254999,46.35007362000033,53356.189418400005 2025-10-20,09:32:01.000,293,11019145,12245,0,1760952720,12999.064426239995,46.32892623000225,53356.17544416 2025-10-20,09:32:02.000,293,11019150,12365,0,1760952721,12999.09137147999,46.321877100002894,53356.21736688 2025-10-20,09:32:03.000,293,11019147,12325,0,1760952722,12999.05768993,46.35007362000033,53356.238328240004 2025-10-20,09:32:04.000,293,11019180,12165,0,1760952723,12999.104844099995,46.307778840004175,53356.23134112001 2025-10-20,09:32:05.000,293,11019123,12285,0,1760952724,12999.09137147999,46.307778840004175,53356.25230248001 2025-10-20,09:32:06.000,293,11019118,12125,0,1760952725,12999.09137147999,46.258434930001386,53356.259289600006 2025-10-20,09:32:07.000,293,11019131,12405,0,1760952726,12999.05768993,46.23728754000331,53356.32916080001 2025-10-20,09:32:08.000,293,11019166,12525,0,1760952727,12999.09810779,46.24433667000267,53356.26627672 2025-10-20,09:32:09.000,293,11019187,12125,0,1760952728,12999.05768993,46.18794363000052,53356.31518656 2025-10-20,09:32:10.000,293,11019177,12565,0,1760952729,12999.07116254999,46.13859971999773,53356.32217368 2025-10-20,09:32:11.000,293,11019164,12605,0,1760952730,12999.05768993,46.11040320000029,53356.32217368 2025-10-20,09:32:12.000,293,11019126,12405,0,1760952731,12999.07116254999,46.06810842000414,53356.33614792 2025-10-20,09:32:13.000,293,11019159,12445,0,1760952732,12999.037481,46.04696102999878,53356.35012216001 2025-10-20,09:32:14.000,293,11019140,12325,0,1760952733,12999.05768993,46.01876451000135,53356.357109280005 2025-10-20,09:32:15.000,293,11019125,12405,0,1760952734,12999.05768993,45.95532233999984,53356.34313504 2025-10-20,09:32:16.000,293,11019166,12125,0,1760952735,12998.99706314,45.93417495000176,53356.3640964 2025-10-20,09:32:17.000,293,11019148,12485,0,1760952736,12999.003799449994,45.913027560003684,53356.32217368 2025-10-20,09:32:18.000,293,11019124,12125,0,1760952737,12998.97011789999,45.913027560003684,53356.38505776 2025-10-20,09:32:19.000,293,11019142,12365,0,1760952738,12998.97685421,45.88483103999897,53356.371083519996 2025-10-20,09:32:20.000,293,11019158,12365,0,1760952739,12998.956645279999,45.856634520001535,53356.41300624 2025-10-20,09:32:21.000,293,11019151,12405,0,1760952740,12998.922963729994,45.807290609998745,53356.371083519996 2025-10-20,09:32:22.000,293,11019139,12365,0,1760952741,12998.936436349999,45.814339739998104,53356.41300624 2025-10-20,09:32:23.000,293,11019139,12525,0,1760952742,12998.92970003999,45.75794670000323,53356.46890320001 2025-10-20,09:32:24.000,293,11019177,12405,0,1760952743,12998.882545869994,45.79319235000003,53356.46191608 2025-10-20,09:32:25.000,293,11019140,12285,0,1760952744,12998.875809559999,45.77204496000195,53356.44794184001 2025-10-20,09:32:26.000,293,11019115,12365,0,1760952745,12998.848864319989,45.75089757000387,53356.41999336001 2025-10-20,09:32:27.000,293,11019138,12565,0,1760952746,12998.835391699999,45.77204496000195,53356.48287744 2025-10-20,09:32:28.000,293,11019137,12645,0,1760952747,12998.794973839998,45.77204496000195,53356.4339676 2025-10-20,09:32:29.000,293,11019108,12285,0,1760952748,12998.815182769999,45.73679930999788,53356.51082592 2025-10-20,09:32:30.000,293,11019179,12405,0,1760952749,12998.828655389989,45.75089757000387,53356.48287744 2025-10-20,09:32:31.000,293,11019130,12165,0,1760952750,12998.774764909998,45.72270104999916,53356.51082592 2025-10-20,09:32:32.000,293,11019125,12405,0,1760952751,12998.794973839998,45.75089757000387,53356.51781304001 2025-10-20,09:32:33.000,293,11019090,12485,0,1760952752,12998.754555979998,45.7156519199998,53356.538774399996 2025-10-20,09:32:34.000,293,11019110,12165,0,1760952753,12998.774764909998,45.75794670000323,53356.53178728 2025-10-20,09:32:35.000,293,11019144,12325,0,1760952754,12998.720874429993,45.7156519199998,53356.51082592 2025-10-20,09:32:36.000,293,11019107,12165,0,1760952755,12998.693929189998,45.70860279000044,53356.53178728 2025-10-20,09:32:37.000,293,11019123,12285,0,1760952756,12998.714138119998,45.687455400002364,53356.54576152001 2025-10-20,09:32:38.000,293,11019147,12165,0,1760952757,12998.707401809988,45.666308010004286,53356.61563272001 2025-10-20,09:32:39.000,293,11019135,12325,0,1760952758,12998.687192879988,45.666308010004286,53356.573710000004 2025-10-20,09:32:40.000,293,11019195,12285,0,1760952759,12998.687192879988,45.65925887999765,53356.594671360006 2025-10-20,09:32:41.000,293,11019124,12445,0,1760952760,12998.640038709993,45.638111489999574,53356.63659408001 2025-10-20,09:32:42.000,293,11019141,12045,0,1760952761,12998.613093469998,45.59581671000342,53356.573710000004 2025-10-20,09:32:43.000,293,11019112,12365,0,1760952762,12998.633302399998,45.53942367000127,53356.643581200005 2025-10-20,09:32:44.000,293,11019152,12525,0,1760952763,12998.599620849993,45.49712888999784,53356.63659408001 2025-10-20,09:32:45.000,293,11019146,12245,0,1760952764,12998.565939300002,45.440735850002966,53356.594671360006 2025-10-20,09:32:46.000,293,11019143,12285,0,1760952765,12998.592884539998,45.42663759000425,53356.65056832 2025-10-20,09:32:47.000,293,11019124,12125,0,1760952766,12998.518785129992,45.41253932999825,53356.6086456 2025-10-20,09:32:48.000,293,11019148,12245,0,1760952767,12998.565939300002,45.37729368000146,53356.61563272001 2025-10-20,09:32:49.000,293,11019150,12525,0,1760952768,12998.545730370002,45.34909716000402,53356.594671360006 2025-10-20,09:32:50.000,293,11019143,12325,0,1760952769,12998.572675609998,45.35614629000338,53356.61563272001 2025-10-20,09:32:51.000,293,11019152,12325,0,1760952770,12998.565939300002,45.31385150999995,53356.6785168 2025-10-20,09:32:52.000,293,11019150,12445,0,1760952771,12998.532257749997,45.29270412000187,53356.67152968 2025-10-20,09:32:53.000,293,11019131,12325,0,1760952772,12998.518785129992,45.28565499000251,53356.62261984 2025-10-20,09:32:54.000,293,11019153,12245,0,1760952773,12998.525521440002,45.23631107999972,53356.62261984 2025-10-20,09:32:55.000,293,11019130,12405,0,1760952774,12998.498576199992,45.18696717000421,53356.61563272001 2025-10-20,09:32:56.000,293,11019139,12285,0,1760952775,12998.491839889997,45.215163690001646,53356.594671360006 2025-10-20,09:32:57.000,293,11019160,12125,0,1760952776,12998.518785129992,45.165819779998856,53356.6785168 2025-10-20,09:32:58.000,293,11019143,12325,0,1760952777,12998.512048819997,45.165819779998856,53356.692491040005 2025-10-20,09:32:59.000,293,11019147,12285,0,1760952778,12998.491839889997,45.1235250000027,53356.69947816 2025-10-20,09:33:00.000,293,11019135,12285,0,1760952779,12998.512048819997,45.06713196000055,53356.63659408001 2025-10-20,09:33:01.000,293,11019167,12205,0,1760952780,12998.471630959997,45.06008283000119,53356.643581200005 2025-10-20,09:33:02.000,293,11019128,12205,0,1760952781,12998.512048819997,45.05303370000183,53356.62261984 2025-10-20,09:33:03.000,293,11019145,12245,0,1760952782,12998.491839889997,45.003689789999044,53356.692491040005 2025-10-20,09:33:04.000,293,11019127,12445,0,1760952783,12998.478367269992,45.003689789999044,53356.68550392001 2025-10-20,09:33:05.000,293,11019125,12285,0,1760952784,12998.417740479992,44.996640659999684,53356.68550392001 2025-10-20,09:33:06.000,293,11019111,12565,0,1760952785,12998.431213099997,44.94024762000481,53356.692491040005 2025-10-20,09:33:07.000,293,11019167,12205,0,1760952786,12998.397531549992,44.94024762000481,53356.72742664 2025-10-20,09:33:08.000,293,11019156,12325,0,1760952787,12998.357113689992,44.90500197000074,53356.75537512001 2025-10-20,09:33:09.000,293,11019118,12565,0,1760952788,12998.336904759992,44.92614935999882,53356.79729784 2025-10-20,09:33:10.000,293,11019095,12245,0,1760952789,12998.289750589996,44.869756320003944,53356.71345240001 2025-10-20,09:33:11.000,293,11019150,12285,0,1760952790,12998.256069039991,44.82746154000051,53356.748388 2025-10-20,09:33:12.000,293,11019155,12285,0,1760952791,12998.229123799996,44.84860892999859,53356.741400880004 2025-10-20,09:33:13.000,293,11019114,12485,0,1760952792,12998.215651179991,44.78516676000436,53356.72742664 2025-10-20,09:33:14.000,293,11019160,12365,0,1760952793,12998.195442249991,44.806314150002436,53356.692491040005 2025-10-20,09:33:15.000,293,11019148,12045,0,1760952794,12998.188705939996,44.806314150002436,53356.71345240001 2025-10-20,09:33:16.000,293,11019134,12485,0,1760952795,12998.168497009996,44.79926502000308,53356.71345240001 2025-10-20,09:33:17.000,293,11019150,12325,0,1760952796,12998.134815459991,44.820412410001154,53356.75537512001 2025-10-20,09:33:18.000,293,11019190,12485,0,1760952797,12998.134815459991,44.756970239999646,53356.741400880004 2025-10-20,09:33:19.000,293,11019145,12405,0,1760952798,12998.087661289996,44.72172459000285,53356.741400880004 2025-10-20,09:33:20.000,293,11019084,12285,0,1760952799,12998.05397973999,44.74992111000029,53356.762362240006 2025-10-20,09:33:21.000,293,11019107,12365,0,1760952800,12998.06071605,44.71467546000349,53356.73441376001 2025-10-20,09:33:22.000,293,11019149,12445,0,1760952801,12998.067452359996,44.70057720000477,53356.79031072 2025-10-20,09:33:23.000,293,11019138,12325,0,1760952802,12998.09439759999,44.69352806999814,53356.811272080005 2025-10-20,09:33:24.000,293,11019121,12165,0,1760952803,12998.06071605,44.70057720000477,53356.78332360001 2025-10-20,09:33:25.000,293,11019171,12285,0,1760952804,12998.047243429995,44.69352806999814,53356.83223344001 2025-10-20,09:33:26.000,293,11019121,12325,0,1760952805,12998.047243429995,44.70057720000477,53356.76934936 2025-10-20,09:33:27.000,293,11019101,12365,0,1760952806,12998.06071605,44.70762633000413,53356.88114328001 2025-10-20,09:33:28.000,293,11019161,12405,0,1760952807,12998.02029819,44.73582285000157,53356.82524632 2025-10-20,09:33:29.000,293,11019156,12325,0,1760952808,12998.05397973999,44.72877372000221,53356.80428496001 2025-10-20,09:33:30.000,293,11019170,12285,0,1760952809,12998.07418866999,44.72172459000285,53356.83223344001 2025-10-20,09:33:31.000,293,11019156,12645,0,1760952810,12998.107870219996,44.72172459000285,53356.85319480001 2025-10-20,09:33:32.000,293,11019142,12445,0,1760952811,12998.047243429995,44.756970239999646,53356.86716904 2025-10-20,09:33:33.000,293,11019149,12365,0,1760952812,12998.08092498,44.78516676000436,53356.874156159996 2025-10-20,09:33:34.000,293,11019141,12325,0,1760952813,12998.10113391,44.85565805999795,53356.8881304 2025-10-20,09:33:35.000,293,11019166,12365,0,1760952814,12998.107870219996,44.869756320003944,53356.83922056 2025-10-20,09:33:36.000,293,11019161,12725,0,1760952815,12998.09439759999,44.869756320003944,53356.8182592 2025-10-20,09:33:37.000,293,11019172,12285,0,1760952816,12998.067452359996,44.91910022999946,53356.91607888 2025-10-20,09:33:38.000,293,11019148,12325,0,1760952817,12998.10113391,44.9120511000001,53356.89511752 2025-10-20,09:33:39.000,293,11019200,12525,0,1760952818,12998.05397973999,44.94024762000481,53356.92306600001 2025-10-20,09:33:40.000,293,11019134,12205,0,1760952819,12998.10113391,44.94024762000481,53356.93704024 2025-10-20,09:33:41.000,293,11019175,12165,0,1760952820,12998.087661289996,44.94729675000417,53356.9929372 2025-10-20,09:33:42.000,293,11019121,12405,0,1760952821,12998.067452359996,44.982542400000966,53356.99992432001 2025-10-20,09:33:43.000,293,11019166,12405,0,1760952822,12998.06071605,44.96844414000225,53356.99992432001 2025-10-20,09:33:44.000,293,11019183,12405,0,1760952823,12998.027034499995,44.97549327000161,53357.01389856 2025-10-20,09:33:45.000,293,11019188,12285,0,1760952824,12998.01356187999,44.96844414000225,53357.00691144 2025-10-20,09:33:46.000,293,11019132,12485,0,1760952825,12997.986616639995,44.933198489998176,53357.02088568001 2025-10-20,09:33:47.000,293,11019175,12365,0,1760952826,12997.9596714,44.933198489998176,53357.01389856 2025-10-20,09:33:48.000,293,11019135,12365,0,1760952827,12997.966407709995,44.9120511000001,53356.99992432001 2025-10-20,09:33:49.000,293,11019145,12325,0,1760952828,12997.9596714,44.862707190004585,53357.041847039996 2025-10-20,09:33:50.000,293,11019186,12485,0,1760952829,12997.93272615999,44.820412410001154,53357.041847039996 2025-10-20,09:33:51.000,293,11019174,12325,0,1760952830,12997.925989849995,44.77811762999772,53357.05582128 2025-10-20,09:33:52.000,293,11019156,12285,0,1760952831,12997.966407709995,44.72877372000221,53357.06979552001 2025-10-20,09:33:53.000,293,11019116,12285,0,1760952832,12997.91925354,44.71467546000349,53357.11870536001 2025-10-20,09:33:54.000,293,11019153,12125,0,1760952833,12997.93272615999,44.6653315500007,53357.08376976 2025-10-20,09:33:55.000,293,11019152,12165,0,1760952834,12997.91251722999,44.71467546000349,53357.11171824 2025-10-20,09:33:56.000,293,11019093,12445,0,1760952835,12997.905780919995,44.65123329000198,53357.09075688001 2025-10-20,09:33:57.000,293,11019163,12365,0,1760952836,12997.885571989995,44.60188937999919,53357.11171824 2025-10-20,09:33:58.000,293,11019143,12365,0,1760952837,12997.865363059995,44.55959460000304,53357.12569248 2025-10-20,09:33:59.000,293,11019171,12325,0,1760952838,12997.89904461,44.5666437300024,53357.1326796 2025-10-20,09:34:00.000,293,11019157,12405,0,1760952839,12997.85862675,44.54549634000432,53357.12569248 2025-10-20,09:34:01.000,293,11019194,12365,0,1760952840,12997.87209936999,44.51025069000025,53357.146653840005 2025-10-20,09:34:02.000,293,11019143,12565,0,1760952841,12997.89230829999,44.524348949998966,53357.11870536001 2025-10-20,09:34:03.000,293,11019120,12485,0,1760952842,12997.865363059995,44.524348949998966,53357.076782640004 2025-10-20,09:34:04.000,293,11019129,12525,0,1760952843,12997.85862675,44.51025069000025,53357.13966672001 2025-10-20,09:34:05.000,293,11019162,12405,0,1760952844,12997.85862675,44.538447209997685,53357.13966672001 2025-10-20,09:34:06.000,293,11019192,12285,0,1760952845,12997.845154129995,44.55254547000368,53357.11870536001 2025-10-20,09:34:07.000,293,11019155,12365,0,1760952846,12997.83841782,44.51025069000025,53357.17460232 2025-10-20,09:34:08.000,293,11019077,12485,0,1760952847,12997.845154129995,44.531398079998326,53357.15364096 2025-10-20,09:34:09.000,293,11019156,12405,0,1760952848,12997.845154129995,44.55959460000304,53357.15364096 2025-10-20,09:34:10.000,293,11019145,12205,0,1760952849,12997.81820889,44.55254547000368,53357.2025508 2025-10-20,09:34:11.000,293,11019133,12485,0,1760952850,12997.865363059995,44.55959460000304,53357.22351216 2025-10-20,09:34:12.000,293,11019177,12565,0,1760952851,12997.865363059995,44.594840249999834,53357.195563680005 2025-10-20,09:34:13.000,293,11019124,12445,0,1760952852,12997.87209936999,44.60188937999919,53357.21652504001 2025-10-20,09:34:14.000,293,11019120,12085,0,1760952853,12997.89230829999,44.623036770004546,53357.25146064 2025-10-20,09:34:15.000,293,11019184,12325,0,1760952854,12997.89904461,44.644184160002624,53357.28639624001 2025-10-20,09:34:16.000,293,11019160,12365,0,1760952855,12997.89904461,44.65828242000134,53357.244473520004 2025-10-20,09:34:17.000,293,11019123,12205,0,1760952856,12997.905780919995,44.70762633000413,53357.23748640001 2025-10-20,09:34:18.000,293,11019140,12245,0,1760952857,12997.93272615999,44.69352806999814,53357.30735760001 2025-10-20,09:34:19.000,293,11019159,12565,0,1760952858,12997.89904461,44.72877372000221,53357.28639624001 2025-10-20,09:34:20.000,293,11019143,12405,0,1760952859,12997.9596714,44.74287198000093,53357.25146064 2025-10-20,09:34:21.000,293,11019151,12445,0,1760952860,12997.966407709995,44.74287198000093,53357.25146064 2025-10-20,09:34:22.000,293,11019182,12165,0,1760952861,12997.97988033,44.806314150002436,53357.272422 2025-10-20,09:34:23.000,293,11019216,12325,0,1760952862,12997.986616639995,44.84155979999923,53357.314344720005 2025-10-20,09:34:24.000,293,11019178,12325,0,1760952863,12998.006825569995,44.820412410001154,53357.30037048 2025-10-20,09:34:25.000,293,11019166,12445,0,1760952864,12997.99335294999,44.869756320003944,53357.32133184 2025-10-20,09:34:26.000,293,11019144,12565,0,1760952865,12998.027034499995,44.89090371000202,53357.32133184 2025-10-20,09:34:27.000,293,11019141,12445,0,1760952866,12998.00008926,44.84155979999923,53357.3422932 2025-10-20,09:34:28.000,293,11019189,12285,0,1760952867,12998.006825569995,44.89795284000138,53357.3772288 2025-10-20,09:34:29.000,293,11019167,12525,0,1760952868,12998.006825569995,44.88385458000266,53357.40517728001 2025-10-20,09:34:30.000,293,11019164,12645,0,1760952869,12997.97988033,44.89090371000202,53357.38421592001 2025-10-20,09:34:31.000,293,11019203,12245,0,1760952870,12997.97988033,44.869756320003944,53357.39120304 2025-10-20,09:34:32.000,293,11019173,12445,0,1760952871,12997.9596714,44.869756320003944,53357.45408712001 2025-10-20,09:34:33.000,293,11019169,12445,0,1760952872,12997.93272615999,44.82746154000051,53357.40517728001 2025-10-20,09:34:34.000,293,11019191,12405,0,1760952873,12997.9596714,44.806314150002436,53357.40517728001 2025-10-20,09:34:35.000,293,11019123,12405,0,1760952874,12997.89904461,44.771068499998364,53357.412164400004 2025-10-20,09:34:36.000,293,11019172,12165,0,1760952875,12997.87883568,44.764019369999005,53357.433125760006 2025-10-20,09:34:37.000,293,11019166,12405,0,1760952876,12997.905780919995,44.764019369999005,53357.44011288 2025-10-20,09:34:38.000,293,11019191,12485,0,1760952877,12997.865363059995,44.72877372000221,53357.4471 2025-10-20,09:34:39.000,293,11019217,12565,0,1760952878,12997.824945199995,44.72877372000221,53357.482035600005 2025-10-20,09:34:40.000,293,11019185,12325,0,1760952879,12997.77779103,44.70762633000413,53357.41915152 2025-10-20,09:34:41.000,293,11019161,12365,0,1760952880,12997.81147257999,44.70762633000413,53357.45408712001 2025-10-20,09:34:42.000,293,11019153,12485,0,1760952881,12997.804736269994,44.72172459000285,53357.412164400004 2025-10-20,09:34:43.000,293,11019176,12325,0,1760952882,12997.824945199995,44.72172459000285,53357.44011288 2025-10-20,09:34:44.000,293,11019170,12405,0,1760952883,12997.85862675,44.74287198000093,53357.3772288 2025-10-20,09:34:45.000,293,11019174,12125,0,1760952884,12997.85862675,44.764019369999005,53357.41915152 2025-10-20,09:34:46.000,293,11019152,12445,0,1760952885,12997.845154129995,44.74992111000029,53357.433125760006 2025-10-20,09:34:47.000,293,11019143,12245,0,1760952886,12997.85862675,44.771068499998364,53357.42613864001 2025-10-20,09:34:48.000,293,11019239,12365,0,1760952887,12997.87209936999,44.756970239999646,53357.45408712001 2025-10-20,09:34:49.000,293,11019091,12125,0,1760952888,12997.885571989995,44.806314150002436,53357.47504848001 2025-10-20,09:34:50.000,293,11019166,12325,0,1760952889,12997.91925354,44.820412410001154,53357.45408712001 2025-10-20,09:34:51.000,293,11019128,12125,0,1760952890,12997.966407709995,44.77811762999772,53357.44011288 2025-10-20,09:34:52.000,293,11019159,12205,0,1760952891,12997.986616639995,44.83451066999987,53357.461074240004 2025-10-20,09:34:53.000,293,11019157,12325,0,1760952892,12998.047243429995,44.83451066999987,53357.48902272 2025-10-20,09:34:54.000,293,11019152,12365,0,1760952893,12998.134815459991,44.862707190004585,53357.48902272 2025-10-20,09:34:55.000,293,11019189,12565,0,1760952894,12998.134815459991,44.84860892999859,53357.48902272 2025-10-20,09:34:56.000,293,11019206,12485,0,1760952895,12998.195442249991,44.869756320003944,53357.55889392 2025-10-20,09:34:57.000,293,11019176,12285,0,1760952896,12998.222387490001,44.8768054500033,53357.5868424 2025-10-20,09:34:58.000,293,11019132,12365,0,1760952897,12998.249332729996,44.8768054500033,53357.579855280004 2025-10-20,09:34:59.000,293,11019136,12285,0,1760952898,12998.269541659996,44.89090371000202,53357.55190680001 2025-10-20,09:35:00.000,293,11019178,12125,0,1760952899,12998.309959519996,44.933198489998176,53357.5868424 2025-10-20,09:35:01.000,293,11019141,12365,0,1760952900,12998.343641070001,44.9120511000001,53357.579855280004 2025-10-20,09:35:02.000,293,11019168,12445,0,1760952901,12998.336904759992,44.92614935999882,53357.67068784001 2025-10-20,09:35:03.000,293,11019151,12445,0,1760952902,12998.370586309997,44.92614935999882,53357.64273936001 2025-10-20,09:35:04.000,293,11019164,12485,0,1760952903,12998.384058930002,44.933198489998176,53357.61479088 2025-10-20,09:35:05.000,293,11019162,12405,0,1760952904,12998.377322619992,44.91910022999946,53357.61479088 2025-10-20,09:35:06.000,293,11019146,12325,0,1760952905,12998.370586309997,44.9120511000001,53357.63575224 2025-10-20,09:35:07.000,293,11019150,12285,0,1760952906,12998.397531549992,44.869756320003944,53357.66370072 2025-10-20,09:35:08.000,293,11019200,12405,0,1760952907,12998.411004169997,44.89795284000138,53357.61479088 2025-10-20,09:35:09.000,293,11019170,12285,0,1760952908,12998.417740479992,44.89795284000138,53357.66370072 2025-10-20,09:35:10.000,293,11019157,12405,0,1760952909,12998.411004169997,44.91910022999946,53357.64273936001 2025-10-20,09:35:11.000,293,11019194,12365,0,1760952910,12998.471630959997,44.92614935999882,53357.67068784001 2025-10-20,09:35:12.000,293,11019205,12605,0,1760952911,12998.424476790002,44.92614935999882,53357.70562344 2025-10-20,09:35:13.000,293,11019161,12365,0,1760952912,12998.417740479992,44.9120511000001,53357.68466208 2025-10-20,09:35:14.000,293,11019172,12405,0,1760952913,12998.464894650002,44.862707190004585,53357.67767496 2025-10-20,09:35:15.000,293,11019187,12405,0,1760952914,12998.485103580002,44.8768054500033,53357.75453328 2025-10-20,09:35:16.000,293,11019142,12285,0,1760952915,12998.491839889997,44.9120511000001,53357.78248176 2025-10-20,09:35:17.000,293,11019107,12365,0,1760952916,12998.505312510002,44.933198489998176,53357.7265848 2025-10-20,09:35:18.000,293,11019179,12205,0,1760952917,12998.485103580002,44.96139501000289,53357.78248176 2025-10-20,09:35:19.000,293,11019154,12525,0,1760952918,12998.525521440002,45.003689789999044,53357.74055904001 2025-10-20,09:35:20.000,293,11019135,12445,0,1760952919,12998.532257749997,45.01778804999776,53357.75453328 2025-10-20,09:35:21.000,293,11019146,12325,0,1760952920,12998.498576199992,45.05303370000183,53357.78248176 2025-10-20,09:35:22.000,293,11019156,12325,0,1760952921,12998.512048819997,45.07418108999991,53357.76152040001 2025-10-20,09:35:23.000,293,11019141,12365,0,1760952922,12998.512048819997,45.07418108999991,53357.75453328 2025-10-20,09:35:24.000,293,11019175,12485,0,1760952923,12998.532257749997,45.1587706499995,53357.796456000004 2025-10-20,09:35:25.000,293,11019141,12445,0,1760952924,12998.525521440002,45.14467239000078,53357.81043024001 2025-10-20,09:35:26.000,293,11019148,12325,0,1760952925,12998.552466679997,45.19401630000357,53357.817417360005 2025-10-20,09:35:27.000,293,11019144,12205,0,1760952926,12998.565939300002,45.215163690001646,53357.78946888001 2025-10-20,09:35:28.000,293,11019160,12405,0,1760952927,12998.572675609998,45.215163690001646,53357.85235296 2025-10-20,09:35:29.000,293,11019110,12285,0,1760952928,12998.606357160003,45.2574584699978,53357.87331432 2025-10-20,09:35:30.000,293,11019193,12485,0,1760952929,12998.626566090003,45.229261950000364,53357.866327200005 2025-10-20,09:35:31.000,293,11019147,12325,0,1760952930,12998.619829779993,45.24336020999908,53357.817417360005 2025-10-20,09:35:32.000,293,11019098,12125,0,1760952931,12998.660247639993,45.229261950000364,53357.89427568 2025-10-20,09:35:33.000,293,11019134,12485,0,1760952932,12998.680456569993,45.23631107999972,53357.85235296 2025-10-20,09:35:34.000,293,11019199,12165,0,1760952933,12998.693929189998,45.23631107999972,53357.85934008001 2025-10-20,09:35:35.000,293,11019195,12285,0,1760952934,12998.720874429993,45.264507600004436,53357.866327200005 2025-10-20,09:35:36.000,293,11019158,12365,0,1760952935,12998.727610739988,45.271556730003795,53357.87331432 2025-10-20,09:35:37.000,293,11019152,12325,0,1760952936,12998.774764909998,45.264507600004436,53357.915237040004 2025-10-20,09:35:38.000,293,11019164,12325,0,1760952937,12998.794973839998,45.215163690001646,53357.936198400006 2025-10-20,09:35:39.000,293,11019170,12285,0,1760952938,12998.808446459989,45.23631107999972,53357.936198400006 2025-10-20,09:35:40.000,293,11019179,12125,0,1760952939,12998.855600629999,45.20811456000229,53357.95017264 2025-10-20,09:35:41.000,293,11019182,12525,0,1760952940,12998.862336939994,45.19401630000357,53357.971134 2025-10-20,09:35:42.000,293,11019116,12285,0,1760952941,12998.869073249989,45.172868909998215,53357.92921128001 2025-10-20,09:35:43.000,293,11019145,12325,0,1760952942,12998.936436349999,45.17991804000485,53357.985108240006 2025-10-20,09:35:44.000,293,11019143,12405,0,1760952943,12998.97685421,45.14467239000078,53358.02703096001 2025-10-20,09:35:45.000,293,11019120,12125,0,1760952944,12999.003799449994,45.15172152000014,53358.02004384 2025-10-20,09:35:46.000,293,11019141,12205,0,1760952945,12999.024008379994,45.1235250000027,53358.00606960001 2025-10-20,09:35:47.000,293,11019186,12285,0,1760952946,12999.03074468999,45.13762326000142,53358.02004384 2025-10-20,09:35:48.000,293,11019129,12365,0,1760952947,12999.084635169995,45.06008283000119,53358.02703096001 2025-10-20,09:35:49.000,293,11019167,12285,0,1760952948,12999.11158040999,45.10942674000398,53358.04799232 2025-10-20,09:35:50.000,293,11019163,12245,0,1760952949,12999.13178933999,45.08123021999927,53358.034018080005 2025-10-20,09:35:51.000,293,11019141,12365,0,1760952950,12999.17894351,45.11647587000334,53358.082927920004 2025-10-20,09:35:52.000,293,11019164,12485,0,1760952951,12999.17894351,45.1235250000027,53358.06196656 2025-10-20,09:35:53.000,293,11019167,12245,0,1760952952,12999.21936137,45.13762326000142,53358.06196656 2025-10-20,09:35:54.000,293,11019175,12205,0,1760952953,12999.21936137,45.14467239000078,53358.06895368 2025-10-20,09:35:55.000,293,11019142,12325,0,1760952954,12999.23283398999,45.13057413000206,53358.06895368 2025-10-20,09:35:56.000,293,11019169,12405,0,1760952955,12999.226097679995,45.17991804000485,53358.09690216001 2025-10-20,09:35:57.000,293,11019157,12405,0,1760952956,12999.226097679995,45.172868909998215,53358.08991504 2025-10-20,09:35:58.000,293,11019174,12125,0,1760952957,12999.23283398999,45.20106543000293,53358.11786352 2025-10-20,09:35:59.000,293,11019131,12285,0,1760952958,12999.21262505999,45.19401630000357,53358.16677336 2025-10-20,09:36:00.000,293,11019167,12445,0,1760952959,12999.21936137,45.20811456000229,53358.08991504 2025-10-20,09:36:01.000,293,11019149,12445,0,1760952960,12999.2395703,45.222212820001005,53358.16677336 2025-10-20,09:36:02.000,293,11019127,12365,0,1760952961,12999.25304291999,45.264507600004436,53358.131837760004 2025-10-20,09:36:03.000,293,11019124,12205,0,1760952962,12999.29346077999,45.25040933999844,53358.1807476 2025-10-20,09:36:04.000,293,11019138,12485,0,1760952963,12999.286724469996,45.29270412000187,53358.152799120006 2025-10-20,09:36:05.000,293,11019141,12565,0,1760952964,12999.286724469996,45.3702445500021,53358.201708960005 2025-10-20,09:36:06.000,293,11019193,12325,0,1760952965,12999.286724469996,45.34909716000402,53358.18773472 2025-10-20,09:36:07.000,293,11019165,12525,0,1760952966,12999.29346077999,45.38434281000082,53358.19472184001 2025-10-20,09:36:08.000,293,11019139,12285,0,1760952967,12999.286724469996,45.36319542000274,53358.19472184001 2025-10-20,09:36:09.000,293,11019167,12485,0,1760952968,12999.29346077999,45.38434281000082,53358.17376048001 2025-10-20,09:36:10.000,293,11019152,12285,0,1760952969,12999.29346077999,45.38434281000082,53358.18773472 2025-10-20,09:36:11.000,293,11019172,12325,0,1760952970,12999.31366970999,45.405490199998894,53358.17376048001 2025-10-20,09:36:12.000,293,11019172,12285,0,1760952971,12999.27998816,45.405490199998894,53358.22267032001 2025-10-20,09:36:13.000,293,11019177,12405,0,1760952972,12999.354087569991,45.391391940000176,53358.19472184001 2025-10-20,09:36:14.000,293,11019187,12525,0,1760952973,12999.32040602,45.3702445500021,53358.1807476 2025-10-20,09:36:15.000,293,11019174,12445,0,1760952974,12999.32040602,45.405490199998894,53358.24363168001 2025-10-20,09:36:16.000,293,11019202,12485,0,1760952975,12999.32040602,45.38434281000082,53358.2156832 2025-10-20,09:36:17.000,293,11019158,12365,0,1760952976,12999.306933399996,45.398441069999535,53358.13882488 2025-10-20,09:36:18.000,293,11019130,12085,0,1760952977,12999.34061495,45.35614629000338,53358.17376048001 2025-10-20,09:36:19.000,293,11019168,12445,0,1760952978,12999.34061495,45.33499889999803,53358.17376048001 2025-10-20,09:36:20.000,293,11019126,12645,0,1760952979,12999.347351259996,45.36319542000274,53358.12485064001 2025-10-20,09:36:21.000,293,11019191,12325,0,1760952980,12999.31366970999,45.32090063999931,53358.19472184001 2025-10-20,09:36:22.000,293,11019159,12365,0,1760952981,12999.33387863999,45.36319542000274,53358.13882488 2025-10-20,09:36:23.000,293,11019143,12485,0,1760952982,12999.347351259996,45.32794976999867,53358.13882488 2025-10-20,09:36:24.000,293,11019145,12245,0,1760952983,12999.387769119996,45.29270412000187,53358.1807476 2025-10-20,09:36:25.000,293,11019164,12245,0,1760952984,12999.387769119996,45.30680238000059,53358.12485064001 2025-10-20,09:36:26.000,293,11019169,12285,0,1760952985,12999.414714359991,45.28565499000251,53358.15978624 2025-10-20,09:36:27.000,293,11019143,12405,0,1760952986,12999.441659600001,45.28565499000251,53358.12485064001 2025-10-20,09:36:28.000,293,11019132,12365,0,1760952987,12999.441659600001,45.271556730003795,53358.131837760004 2025-10-20,09:36:29.000,293,11019188,12565,0,1760952988,12999.448395909996,45.278605860003154,53358.152799120006 2025-10-20,09:36:30.000,293,11019189,12445,0,1760952989,12999.482077460001,45.264507600004436,53358.12485064001 2025-10-20,09:36:31.000,293,11019170,12525,0,1760952990,12999.502286390001,45.24336020999908,53358.11786352 2025-10-20,09:36:32.000,293,11019156,12285,0,1760952991,12999.522495320001,45.23631107999972,53358.082927920004 2025-10-20,09:36:33.000,293,11019159,12525,0,1760952992,12999.583122110002,45.222212820001005,53358.082927920004 2025-10-20,09:36:34.000,293,11019204,12285,0,1760952993,12999.542704250001,45.19401630000357,53358.06895368 2025-10-20,09:36:35.000,293,11019164,12445,0,1760952994,12999.509022699996,45.20106543000293,53358.07594080001 2025-10-20,09:36:36.000,293,11019161,12285,0,1760952995,12999.542704250001,45.13762326000142,53358.05497944001 2025-10-20,09:36:37.000,293,11019187,12285,0,1760952996,12999.549440559997,45.14467239000078,53358.02004384 2025-10-20,09:36:38.000,293,11019191,12165,0,1760952997,12999.576385799992,45.13762326000142,53358.1108764 2025-10-20,09:36:39.000,293,11019123,12485,0,1760952998,12999.529231629997,45.09532847999799,53358.02004384 2025-10-20,09:36:40.000,293,11019174,12525,0,1760952999,12999.549440559997,45.045984570002474,53358.05497944001 2025-10-20,09:36:41.000,293,11019145,12405,0,1760953000,12999.535967939992,45.031886310003756,53358.01305672 2025-10-20,09:36:42.000,293,11019162,12605,0,1760953001,12999.482077460001,45.0248371800044,53358.01305672 2025-10-20,09:36:43.000,293,11019181,12445,0,1760953002,12999.475341149991,45.0248371800044,53357.99908248 2025-10-20,09:36:44.000,293,11019107,12325,0,1760953003,12999.475341149991,44.982542400000966,53357.971134 2025-10-20,09:36:45.000,293,11019144,12565,0,1760953004,12999.461868530001,44.989591530000325,53357.971134 2025-10-20,09:36:46.000,293,11019170,12285,0,1760953005,12999.441659600001,44.989591530000325,53357.964146880004 2025-10-20,09:36:47.000,293,11019205,12405,0,1760953006,12999.461868530001,44.96844414000225,53358.02004384 2025-10-20,09:36:48.000,293,11019141,12285,0,1760953007,12999.448395909996,44.95434588000353,53357.985108240006 2025-10-20,09:36:49.000,293,11019138,12165,0,1760953008,12999.434923289991,44.91910022999946,53357.92222416 2025-10-20,09:36:50.000,293,11019160,12405,0,1760953009,12999.414714359991,44.9120511000001,53357.97812112001 2025-10-20,09:36:51.000,293,11019153,12285,0,1760953010,12999.374296499991,44.9120511000001,53357.97812112001 2025-10-20,09:36:52.000,293,11019173,12485,0,1760953011,12999.38103281,44.9120511000001,53357.971134 2025-10-20,09:36:53.000,293,11019147,12245,0,1760953012,12999.38103281,44.92614935999882,53357.92222416 2025-10-20,09:36:54.000,293,11019194,12285,0,1760953013,12999.354087569991,44.933198489998176,53357.92921128001 2025-10-20,09:36:55.000,293,11019141,12485,0,1760953014,12999.347351259996,44.94729675000417,53357.90824992001 2025-10-20,09:36:56.000,293,11019180,12285,0,1760953015,12999.374296499991,44.90500197000074,53357.92222416 2025-10-20,09:36:57.000,293,11019156,12285,0,1760953016,12999.32040602,44.9120511000001,53357.915237040004 2025-10-20,09:36:58.000,293,11019152,12365,0,1760953017,12999.306933399996,44.89795284000138,53357.89427568 2025-10-20,09:36:59.000,293,11019212,12165,0,1760953018,12999.286724469996,44.92614935999882,53357.8313916 2025-10-20,09:37:00.000,293,11019145,12445,0,1760953019,12999.266515539995,44.90500197000074,53357.796456000004 2025-10-20,09:37:01.000,293,11019169,12485,0,1760953020,12999.23283398999,44.90500197000074,53357.80344312 2025-10-20,09:37:02.000,293,11019181,12125,0,1760953021,12999.2395703,44.94024762000481,53357.78946888001 2025-10-20,09:37:03.000,293,11019164,12565,0,1760953022,12999.27325184999,44.8768054500033,53357.796456000004 2025-10-20,09:37:04.000,293,11019173,12365,0,1760953023,12999.27325184999,44.869756320003944,53357.76152040001 2025-10-20,09:37:05.000,293,11019173,12285,0,1760953024,12999.25304291999,44.8768054500033,53357.81043024001 2025-10-20,09:37:06.000,293,11019151,12365,0,1760953025,12999.21936137,44.84860892999859,53357.768507520006 2025-10-20,09:37:07.000,293,11019144,12485,0,1760953026,12999.246306609995,44.84155979999923,53357.747546160004 2025-10-20,09:37:08.000,293,11019175,12285,0,1760953027,12999.21262505999,44.84860892999859,53357.71261056 2025-10-20,09:37:09.000,293,11019180,12525,0,1760953028,12999.17894351,44.82746154000051,53357.71959768001 2025-10-20,09:37:10.000,293,11019177,12325,0,1760953029,12999.17894351,44.84155979999923,53357.66370072 2025-10-20,09:37:11.000,293,11019172,12485,0,1760953030,12999.15873458,44.806314150002436,53357.7265848 2025-10-20,09:37:12.000,293,11019168,12485,0,1760953031,12999.17220719999,44.806314150002436,53357.71959768001 2025-10-20,09:37:13.000,293,11019160,12725,0,1760953032,12999.17894351,44.77811762999772,53357.628765120004 2025-10-20,09:37:14.000,293,11019150,12325,0,1760953033,12999.17220719999,44.771068499998364,53357.6567136 2025-10-20,09:37:15.000,293,11019186,12365,0,1760953034,12999.17894351,44.764019369999005,53357.63575224 2025-10-20,09:37:16.000,293,11019144,12365,0,1760953035,12999.17894351,44.74287198000093,53357.63575224 2025-10-20,09:37:17.000,293,11019171,12445,0,1760953036,12999.17894351,44.73582285000157,53357.61479088 2025-10-20,09:37:18.000,293,11019169,12205,0,1760953037,12999.145261959995,44.74992111000029,53357.59382952001 2025-10-20,09:37:19.000,293,11019188,12525,0,1760953038,12999.17220719999,44.74992111000029,53357.64273936001 2025-10-20,09:37:20.000,293,11019142,12525,0,1760953039,12999.13852565,44.74992111000029,53357.59382952001 2025-10-20,09:37:21.000,293,11019184,12285,0,1760953040,12999.13852565,44.79926502000308,53357.56588104 2025-10-20,09:37:22.000,293,11019156,12365,0,1760953041,12999.11831672,44.79926502000308,53357.54491968 2025-10-20,09:37:23.000,293,11019179,12405,0,1760953042,12999.15199826999,44.813363280001795,53357.5169712 2025-10-20,09:37:24.000,293,11019201,12485,0,1760953043,12999.13178933999,44.820412410001154,53357.57286816001 2025-10-20,09:37:25.000,293,11019187,12125,0,1760953044,12999.104844099995,44.82746154000051,53357.461074240004 2025-10-20,09:37:26.000,293,11019178,12205,0,1760953045,12999.09137147999,44.820412410001154,53357.47504848001 2025-10-20,09:37:27.000,293,11019190,12445,0,1760953046,12999.09810779,44.84155979999923,53357.482035600005 2025-10-20,09:37:28.000,293,11019140,12445,0,1760953047,12999.07789886,44.869756320003944,53357.44011288 2025-10-20,09:37:29.000,293,11019155,12565,0,1760953048,12999.07789886,44.83451066999987,53357.44011288 2025-10-20,09:37:30.000,293,11019181,12725,0,1760953049,12999.064426239995,44.84155979999923,53357.433125760006 2025-10-20,09:37:31.000,293,11019187,12325,0,1760953050,12999.024008379994,44.8768054500033,53357.41915152 2025-10-20,09:37:32.000,293,11019217,12205,0,1760953051,12999.05768993,44.84860892999859,53357.38421592001 2025-10-20,09:37:33.000,293,11019165,12485,0,1760953052,12999.003799449994,44.862707190004585,53357.35626744001 2025-10-20,09:37:34.000,293,11019141,12445,0,1760953053,12999.01053575999,44.89090371000202,53357.39120304 2025-10-20,09:37:35.000,293,11019196,12165,0,1760953054,12999.01053575999,44.89090371000202,53357.3772288 2025-10-20,09:37:36.000,293,11019177,12325,0,1760953055,12998.94990896999,44.862707190004585,53357.33530608001 2025-10-20,09:37:37.000,293,11019197,12405,0,1760953056,12998.943172659994,44.89090371000202,53357.293383360004 2025-10-20,09:37:38.000,293,11019178,12445,0,1760953057,12998.943172659994,44.90500197000074,53357.32133184 2025-10-20,09:37:39.000,293,11019182,12405,0,1760953058,12998.983590519994,44.84860892999859,53357.272422 2025-10-20,09:37:40.000,293,11019117,12325,0,1760953059,12998.963381589994,44.88385458000266,53357.272422 2025-10-20,09:37:41.000,293,11019196,12205,0,1760953060,12998.94990896999,44.869756320003944,53357.244473520004 2025-10-20,09:37:42.000,293,11019200,12645,0,1760953061,12998.922963729994,44.84155979999923,53357.16761520001 2025-10-20,09:37:43.000,293,11019161,12485,0,1760953062,12998.94990896999,44.83451066999987,53357.18158944 2025-10-20,09:37:44.000,293,11019177,12445,0,1760953063,12998.90949110999,44.84155979999923,53357.16062808 2025-10-20,09:37:45.000,293,11019196,12445,0,1760953064,12998.896018489999,44.862707190004585,53357.16761520001 2025-10-20,09:37:46.000,293,11019184,12445,0,1760953065,12998.875809559999,44.73582285000157,53357.11171824 2025-10-20,09:37:47.000,293,11019194,12485,0,1760953066,12998.855600629999,44.79221589000372,53357.1326796 2025-10-20,09:37:48.000,293,11019164,12445,0,1760953067,12998.882545869994,44.79221589000372,53357.076782640004 2025-10-20,09:37:49.000,293,11019183,12125,0,1760953068,12998.855600629999,44.771068499998364,53357.097744000006 2025-10-20,09:37:50.000,293,11019180,12125,0,1760953069,12998.842128009994,44.771068499998364,53357.041847039996 2025-10-20,09:37:51.000,293,11019243,12285,0,1760953070,12998.821919079994,44.806314150002436,53357.027872800005 2025-10-20,09:37:52.000,293,11019151,12365,0,1760953071,12998.761292289993,44.83451066999987,53356.978962960005 2025-10-20,09:37:53.000,293,11019188,12485,0,1760953072,12998.774764909998,44.820412410001154,53356.9580016 2025-10-20,09:37:54.000,293,11019180,12325,0,1760953073,12998.781501219994,44.83451066999987,53357.01389856 2025-10-20,09:37:55.000,293,11019122,12365,0,1760953074,12998.781501219994,44.813363280001795,53356.9580016 2025-10-20,09:37:56.000,293,11019195,12485,0,1760953075,12998.747819669989,44.82746154000051,53356.94402736 2025-10-20,09:37:57.000,293,11019151,12485,0,1760953076,12998.714138119998,44.84860892999859,53356.92306600001 2025-10-20,09:37:58.000,293,11019188,12405,0,1760953077,12998.700665499993,44.9120511000001,53356.88114328001 2025-10-20,09:37:59.000,293,11019155,12405,0,1760953078,12998.660247639993,44.90500197000074,53356.83922056 2025-10-20,09:38:00.000,293,11019210,12245,0,1760953079,12998.633302399998,44.89795284000138,53356.82524632 2025-10-20,09:38:01.000,293,11019203,12125,0,1760953080,12998.599620849993,44.92614935999882,53356.78332360001 2025-10-20,09:38:02.000,293,11019196,12325,0,1760953081,12998.619829779993,44.94729675000417,53356.79031072 2025-10-20,09:38:03.000,293,11019204,12445,0,1760953082,12998.606357160003,44.933198489998176,53356.71345240001 2025-10-20,09:38:04.000,293,11019186,12285,0,1760953083,12998.559202989993,44.94729675000417,53356.706465279996 2025-10-20,09:38:05.000,293,11019190,12645,0,1760953084,12998.579411919993,44.96139501000289,53356.706465279996 2025-10-20,09:38:06.000,293,11019183,12405,0,1760953085,12998.626566090003,44.989591530000325,53356.71345240001 2025-10-20,09:38:07.000,293,11019189,12525,0,1760953086,12998.572675609998,44.95434588000353,53356.65755544 2025-10-20,09:38:08.000,293,11019166,12045,0,1760953087,12998.552466679997,44.97549327000161,53356.65056832 2025-10-20,09:38:09.000,293,11019168,12245,0,1760953088,12998.565939300002,44.95434588000353,53356.62261984 2025-10-20,09:38:10.000,293,11019177,12565,0,1760953089,12998.552466679997,44.92614935999882,53356.573710000004 2025-10-20,09:38:11.000,293,11019210,12285,0,1760953090,12998.565939300002,44.92614935999882,53356.55973576 2025-10-20,09:38:12.000,293,11019205,12485,0,1760953091,12998.565939300002,44.88385458000266,53356.56672288001 2025-10-20,09:38:43.000,293,11019187,12365,0,1760953122,12998.538994059993,45.165819779998856,53356.00775328 2025-10-20,09:38:44.000,293,11019209,12285,0,1760953123,12998.518785129992,45.20811456000229,53356.01474040001 2025-10-20,09:38:45.000,293,11019185,12565,0,1760953124,12998.518785129992,45.15172152000014,53355.98679192 2025-10-20,09:38:46.000,293,11019221,12365,0,1760953125,12998.518785129992,45.20811456000229,53355.95884344 2025-10-20,09:38:47.000,293,11019181,12605,0,1760953126,12998.491839889997,45.19401630000357,53355.923907840006 2025-10-20,09:38:48.000,293,11019208,12405,0,1760953127,12998.498576199992,45.15172152000014,53355.923907840006 2025-10-20,09:38:49.000,293,11019126,12325,0,1760953128,12998.538994059993,45.10237761000462,53355.93089496 2025-10-20,09:38:50.000,293,11019182,12285,0,1760953129,12998.559202989993,45.08123021999927,53355.87499800001 2025-10-20,09:38:51.000,293,11019195,12045,0,1760953130,12998.512048819997,45.1235250000027,53355.82608816001 2025-10-20,09:38:52.000,293,11019162,12405,0,1760953131,12998.559202989993,45.08123021999927,53355.79813968001 2025-10-20,09:38:53.000,293,11019181,12245,0,1760953132,12998.734347049998,45.045984570002474,53356.00076616 2025-10-20,09:38:54.000,293,11019208,12365,0,1760953133,12998.613093469998,45.09532847999799,53355.805126800005 2025-10-20,09:38:55.000,293,11019165,12325,0,1760953134,12998.680456569993,45.1235250000027,53355.8400624 2025-10-20,09:38:56.000,293,11019136,12325,0,1760953135,12998.700665499993,45.13762326000142,53355.805126800005 2025-10-20,09:38:57.000,293,11019180,12485,0,1760953136,12998.754555979998,45.13057413000206,53355.78416544 2025-10-20,09:38:58.000,293,11019197,12485,0,1760953137,12998.741083359993,45.172868909998215,53355.79115256 2025-10-20,09:38:59.000,293,11019190,12205,0,1760953138,12998.754555979998,45.1587706499995,53355.854036640005 2025-10-20,09:39:00.000,293,11019149,12605,0,1760953139,12998.801710149994,45.19401630000357,53355.81211392 2025-10-20,09:39:01.000,293,11019172,12405,0,1760953140,12998.794973839998,45.215163690001646,53355.7701912 2025-10-20,09:39:02.000,293,11019192,12325,0,1760953141,12998.801710149994,45.28565499000251,53355.76320408 2025-10-20,09:39:03.000,293,11019201,12245,0,1760953142,12998.821919079994,45.28565499000251,53355.67237152 2025-10-20,09:39:04.000,293,11019166,12285,0,1760953143,12998.815182769999,45.264507600004436,53355.6653844 2025-10-20,09:39:05.000,293,11019189,12605,0,1760953144,12998.801710149994,45.31385150999995,53355.74224272 2025-10-20,09:39:06.000,293,11019176,12485,0,1760953145,12998.794973839998,45.34204803000466,53355.72128136 2025-10-20,09:39:07.000,293,11019167,12525,0,1760953146,12998.768028599989,45.35614629000338,53355.6653844 2025-10-20,09:39:08.000,293,11019227,12405,0,1760953147,12998.741083359993,45.38434281000082,53355.62346168 2025-10-20,09:39:09.000,293,11019104,12245,0,1760953148,12998.741083359993,45.42663759000425,53355.5955132 2025-10-20,09:39:10.000,293,11019166,12565,0,1760953149,12998.727610739988,45.42663759000425,53355.60250032 2025-10-20,09:39:11.000,293,11019168,12565,0,1760953150,12998.741083359993,45.447784980002325,53355.62346168 2025-10-20,09:39:12.000,293,11019161,12445,0,1760953151,12998.700665499993,45.48303062999912,53355.60948744001 2025-10-20,09:39:13.000,293,11019158,12525,0,1760953152,12998.687192879988,45.49007975999848,53355.61647456 2025-10-20,09:39:14.000,293,11019139,12485,0,1760953153,12998.673720259998,45.47598149999976,53355.5955132 2025-10-20,09:39:15.000,293,11019089,12285,0,1760953154,12998.666983949988,45.51122715000383,53355.5955132 2025-10-20,09:39:16.000,293,11019139,12285,0,1760953155,12998.673720259998,45.51827628000319,53355.55359048 2025-10-20,09:39:17.000,293,11019150,12365,0,1760953156,12998.626566090003,45.51827628000319,53355.54660336 2025-10-20,09:39:18.000,293,11019161,12285,0,1760953157,12998.640038709993,45.55352192999999,53355.518654880005 2025-10-20,09:39:19.000,293,11019118,12325,0,1760953158,12998.660247639993,45.55352192999999,53355.420835200006 2025-10-20,09:39:20.000,293,11019141,12485,0,1760953159,12998.606357160003,45.574669319998065,53355.3858996 2025-10-20,09:39:21.000,293,11019160,12445,0,1760953160,12998.646775019988,45.59581671000342,53355.44179656001 2025-10-20,09:39:22.000,293,11019157,12445,0,1760953161,12998.633302399998,45.574669319998065,53355.42782232 2025-10-20,09:39:23.000,293,11019198,12245,0,1760953162,12998.640038709993,45.624013230000855,53355.42782232 2025-10-20,09:39:24.000,293,11019106,12645,0,1760953163,12998.619829779993,45.631062360000215,53355.35795112 2025-10-20,09:39:25.000,293,11019153,12285,0,1760953164,12998.613093469998,45.616964100001496,53355.3160284 2025-10-20,09:39:26.000,293,11019152,12365,0,1760953165,12998.592884539998,45.60991497000214,53355.399873840004 2025-10-20,09:39:27.000,293,11019131,12605,0,1760953166,12998.619829779993,45.60286584000278,53355.30904128 2025-10-20,09:39:28.000,293,11019155,12285,0,1760953167,12998.646775019988,45.638111489999574,53355.3858996 2025-10-20,09:39:29.000,293,11019129,12365,0,1760953168,12998.619829779993,45.65220974999829,53355.350964000005 2025-10-20,09:39:30.000,293,11019129,12285,0,1760953169,12998.619829779993,45.666308010004286,53355.30904128 2025-10-20,09:39:31.000,293,11019158,12485,0,1760953170,12998.599620849993,45.687455400002364,53355.27410568001 2025-10-20,09:39:32.000,293,11019142,12325,0,1760953171,12998.640038709993,45.69450453000172,53355.29506704001 2025-10-20,09:39:33.000,293,11019185,12365,0,1760953172,12998.619829779993,45.687455400002364,53355.302054160005 2025-10-20,09:39:34.000,293,11019137,12485,0,1760953173,12998.606357160003,45.70155366000108,53355.21820872 2025-10-20,09:39:35.000,293,11019144,12285,0,1760953174,12998.640038709993,45.75794670000323,53355.26711856 2025-10-20,09:39:36.000,293,11019134,12365,0,1760953175,12998.660247639993,45.70860279000044,53355.26013144 2025-10-20,09:39:37.000,293,11019154,12605,0,1760953176,12998.640038709993,45.69450453000172,53355.253144320006 2025-10-20,09:39:38.000,293,11019142,12365,0,1760953177,12998.653511329998,45.73679930999788,53355.2112216 2025-10-20,09:39:39.000,293,11019186,12365,0,1760953178,12998.666983949988,45.75794670000323,53355.20423448001 2025-10-20,09:39:40.000,293,11019147,12645,0,1760953179,12998.700665499993,45.74384844000451,53355.197247359996 2025-10-20,09:39:41.000,293,11019114,12445,0,1760953180,12998.734347049998,45.75794670000323,53355.2112216 2025-10-20,09:39:42.000,293,11019165,12805,0,1760953181,12998.720874429993,45.74384844000451,53355.15532464001 2025-10-20,09:39:43.000,293,11019111,12485,0,1760953182,12998.727610739988,45.76499583000259,53355.17628600001 2025-10-20,09:39:44.000,293,11019151,12245,0,1760953183,12998.741083359993,45.78614322000067,53355.15532464001 2025-10-20,09:39:45.000,293,11019087,12405,0,1760953184,12998.741083359993,45.73679930999788,53355.17628600001 2025-10-20,09:39:46.000,293,11019135,12245,0,1760953185,12998.761292289993,45.76499583000259,53355.16231176 2025-10-20,09:39:47.000,293,11019136,12485,0,1760953186,12998.794973839998,45.73679930999788,53355.183273120005 2025-10-20,09:39:48.000,293,11019154,12365,0,1760953187,12998.781501219994,45.75794670000323,53355.11340192 2025-10-20,09:39:49.000,293,11019153,12325,0,1760953188,12998.781501219994,45.74384844000451,53355.11340192 2025-10-20,09:39:50.000,293,11019119,12405,0,1760953189,12998.821919079994,45.72975017999852,53355.085453440006 2025-10-20,09:39:51.000,293,11019141,12645,0,1760953190,12998.835391699999,45.72975017999852,53355.12038904 2025-10-20,09:39:52.000,293,11019107,12485,0,1760953191,12998.862336939994,45.72975017999852,53355.12737616001 2025-10-20,09:39:53.000,293,11019157,12565,0,1760953192,12998.842128009994,45.72975017999852,53355.10641480001 2025-10-20,09:39:54.000,293,11019218,12245,0,1760953193,12998.869073249989,45.73679930999788,53355.12038904 2025-10-20,09:39:55.000,293,11019167,12205,0,1760953194,12998.855600629999,45.7156519199998,53355.09244056 2025-10-20,09:39:56.000,293,11019126,12245,0,1760953195,12998.896018489999,45.72975017999852,53355.0714792 2025-10-20,09:39:57.000,293,11019189,12445,0,1760953196,12998.94990896999,45.70155366000108,53355.09942768 2025-10-20,09:39:58.000,293,11019143,12365,0,1760953197,12998.99032682999,45.666308010004286,53355.09942768 2025-10-20,09:39:59.000,293,11019148,12365,0,1760953198,12999.01727207,45.70155366000108,53355.07846632001 2025-10-20,09:40:00.000,293,11019130,12405,0,1760953199,12999.07789886,45.687455400002364,53355.11340192 2025-10-20,09:40:01.000,293,11019124,12325,0,1760953200,12999.084635169995,45.65925887999765,53355.064492080004 2025-10-20,09:40:02.000,293,11019148,12245,0,1760953201,12999.11831672,45.73679930999788,53355.09244056 2025-10-20,09:40:03.000,293,11019140,12285,0,1760953202,12999.15199826999,45.72975017999852,53355.09244056 2025-10-20,09:40:04.000,293,11019179,12445,0,1760953203,12999.185679819995,45.76499583000259,53355.02256936 2025-10-20,09:40:05.000,293,11019115,12165,0,1760953204,12999.19241612999,45.76499583000259,53355.02256936 2025-10-20,09:40:06.000,293,11019186,12125,0,1760953205,12999.21936137,45.807290609998745,53355.05051784 2025-10-20,09:40:07.000,293,11019101,12285,0,1760953206,12999.19915244,45.800241479999386,53355.03654360001 2025-10-20,09:40:08.000,293,11019141,12125,0,1760953207,12999.246306609995,45.83548713000346,53355.03654360001 2025-10-20,09:40:09.000,293,11019197,12565,0,1760953208,12999.27325184999,45.83548713000346,53355.085453440006 2025-10-20,09:40:10.000,293,11019117,12245,0,1760953209,12999.30019709,45.83548713000346,53355.064492080004 2025-10-20,09:40:11.000,293,11019180,12245,0,1760953210,12999.33387863999,45.863683650000894,53355.085453440006 2025-10-20,09:40:12.000,293,11019155,12285,0,1760953211,12999.347351259996,45.905978430004325,53355.05750496001 2025-10-20,09:40:13.000,293,11019095,12405,0,1760953212,12999.327142329996,45.87778190999961,53355.05750496001 2025-10-20,09:40:14.000,293,11019126,12525,0,1760953213,12999.354087569991,45.94827321000048,53355.015582240005 2025-10-20,09:40:15.000,293,11019137,12405,0,1760953214,12999.347351259996,45.913027560003684,53355.07846632001 2025-10-20,09:40:16.000,293,11019113,12525,0,1760953215,12999.347351259996,45.94122408000112,53355.04353072 2025-10-20,09:40:17.000,293,11019157,12365,0,1760953216,12999.347351259996,45.9623714699992,53355.09942768 2025-10-20,09:40:18.000,293,11019124,12285,0,1760953217,12999.367560189996,45.9623714699992,53355.064492080004 2025-10-20,09:40:19.000,293,11019139,12325,0,1760953218,12999.354087569991,46.00466625000263,53355.07846632001 2025-10-20,09:40:20.000,293,11019140,12205,0,1760953219,12999.33387863999,45.9623714699992,53355.09942768 2025-10-20,09:40:21.000,293,11019112,12365,0,1760953220,12999.32040602,45.96942059999856,53355.134363280005 2025-10-20,09:40:22.000,293,11019163,12325,0,1760953221,12999.29346077999,45.99056799000391,53355.10641480001 2025-10-20,09:40:23.000,293,11019131,12365,0,1760953222,12999.286724469996,46.01171538000199,53355.16929888 2025-10-20,09:40:24.000,293,11019110,12325,0,1760953223,12999.306933399996,46.01171538000199,53355.10641480001 2025-10-20,09:40:25.000,293,11019102,12485,0,1760953224,12999.327142329996,45.98351886000455,53355.10641480001 2025-10-20,09:40:26.000,293,11019099,12205,0,1760953225,12999.31366970999,45.95532233999984,53355.09942768 2025-10-20,09:40:27.000,293,11019138,12245,0,1760953226,12999.367560189996,45.95532233999984,53355.11340192 2025-10-20,09:40:28.000,293,11019083,12285,0,1760953227,12999.38103281,45.976469729997916,53355.10641480001 2025-10-20,09:40:29.000,293,11019108,12405,0,1760953228,12999.387769119996,45.976469729997916,53355.0714792 2025-10-20,09:40:30.000,293,11019138,12165,0,1760953229,12999.434923289991,45.976469729997916,53355.11340192 2025-10-20,09:40:31.000,293,11019153,12445,0,1760953230,12999.434923289991,45.98351886000455,53355.12038904 2025-10-20,09:40:32.000,293,11019124,12525,0,1760953231,12999.455132219991,46.00466625000263,53355.134363280005 2025-10-20,09:40:33.000,293,11019170,12325,0,1760953232,12999.482077460001,45.98351886000455,53355.16231176 2025-10-20,09:40:34.000,293,11019117,12325,0,1760953233,12999.542704250001,45.98351886000455,53355.134363280005 2025-10-20,09:40:35.000,293,11019181,12325,0,1760953234,12999.556176869992,45.98351886000455,53355.11340192 2025-10-20,09:40:36.000,293,11019149,12325,0,1760953235,12999.583122110002,46.00466625000263,53355.134363280005 2025-10-20,09:40:37.000,293,11019108,12325,0,1760953236,12999.630276279997,46.032862770000065,53355.134363280005 2025-10-20,09:40:38.000,293,11019128,12325,0,1760953237,12999.576385799992,46.025813640000706,53355.12038904 2025-10-20,09:40:39.000,293,11019156,12325,0,1760953238,12999.603331040002,46.04696102999878,53355.12038904 2025-10-20,09:40:40.000,293,11019159,12245,0,1760953239,12999.663957830002,46.05401015999814,53355.16929888 2025-10-20,09:40:41.000,293,11019141,12285,0,1760953240,12999.630276279997,46.06810842000414,53355.14833752 2025-10-20,09:40:42.000,293,11019140,12445,0,1760953241,12999.630276279997,46.06810842000414,53355.10641480001 2025-10-20,09:40:43.000,293,11019141,12085,0,1760953242,12999.670694139997,46.075157550003496,53355.09244056 2025-10-20,09:40:44.000,293,11019149,12485,0,1760953243,12999.637012589992,46.06810842000414,53355.12737616001 2025-10-20,09:40:45.000,293,11019148,12405,0,1760953244,12999.663957830002,46.06105929000478,53355.12038904 2025-10-20,09:40:46.000,293,11019170,12325,0,1760953245,12999.670694139997,46.06105929000478,53355.16929888 2025-10-20,09:40:47.000,293,11019176,12365,0,1760953246,12999.690903069997,46.075157550003496,53355.16231176 2025-10-20,09:40:48.000,293,11019139,12125,0,1760953247,12999.677430449992,46.06810842000414,53355.15532464001 2025-10-20,09:40:49.000,293,11019161,12125,0,1760953248,12999.643748900002,46.039911899999424,53355.09942768 2025-10-20,09:40:50.000,293,11019168,12445,0,1760953249,12999.630276279997,46.06105929000478,53355.12038904 2025-10-20,09:40:51.000,293,11019113,12445,0,1760953250,12999.663957830002,46.089255810002214,53355.183273120005 2025-10-20,09:40:52.000,293,11019114,12205,0,1760953251,12999.663957830002,46.11745232999965,53355.19026024 2025-10-20,09:40:53.000,293,11019151,12325,0,1760953252,12999.610067349997,46.13859971999773,53355.197247359996 2025-10-20,09:40:54.000,293,11019149,12445,0,1760953253,12999.650485209997,46.11040320000029,53355.21820872 2025-10-20,09:40:55.000,293,11019116,12325,0,1760953254,12999.684166760002,46.13859971999773,53355.2112216 2025-10-20,09:40:56.000,293,11019177,12645,0,1760953255,12999.684166760002,46.082206680002855,53355.26711856 2025-10-20,09:40:57.000,293,11019134,12325,0,1760953256,12999.704375690002,46.13155058999837,53355.22519584001 2025-10-20,09:40:58.000,293,11019147,12205,0,1760953257,12999.697639379992,46.13155058999837,53355.23917008 2025-10-20,09:40:59.000,293,11019145,12485,0,1760953258,12999.744793550002,46.13155058999837,53355.24615720001 2025-10-20,09:41:00.000,293,11019148,12525,0,1760953259,12999.724584620002,46.15974711000308,53355.2810928 2025-10-20,09:41:01.000,293,11019122,12365,0,1760953260,12999.765002480002,46.18089450000116,53355.2112216 2025-10-20,09:41:02.000,293,11019142,12365,0,1760953261,12999.785211410002,46.1738453700018,53355.23917008 2025-10-20,09:41:03.000,293,11019136,12325,0,1760953262,12999.758266169993,46.18794363000052,53355.21820872 2025-10-20,09:41:04.000,293,11019190,12365,0,1760953263,12999.771738789997,46.1738453700018,53355.253144320006 2025-10-20,09:41:05.000,293,11019159,12285,0,1760953264,12999.751529859997,46.19499275999988,53355.26013144 2025-10-20,09:41:06.000,293,11019182,12245,0,1760953265,12999.812156649998,46.23023841000395,53355.302054160005 2025-10-20,09:41:07.000,293,11019129,12245,0,1760953266,12999.805420340002,46.19499275999988,53355.28807992 2025-10-20,09:41:08.000,293,11019145,12325,0,1760953267,12999.805420340002,46.18089450000116,53355.30904128 2025-10-20,09:41:09.000,293,11019155,12565,0,1760953268,12999.832365579998,46.209091019998596,53355.33000264 2025-10-20,09:41:10.000,293,11019125,12365,0,1760953269,12999.866047129988,46.19499275999988,53355.30904128 2025-10-20,09:41:11.000,293,11019193,12445,0,1760953270,12999.859310819993,46.16679624000244,53355.33000264 2025-10-20,09:41:12.000,293,11019143,12285,0,1760953271,12999.872783439998,46.18089450000116,53355.29506704001 2025-10-20,09:41:13.000,293,11019147,12285,0,1760953272,12999.845838200003,46.18089450000116,53355.34397688001 2025-10-20,09:41:14.000,293,11019137,12405,0,1760953273,12999.899728679993,46.13155058999837,53355.32301552001 2025-10-20,09:41:15.000,293,11019184,12245,0,1760953274,12999.933410229998,46.12450145999901,53355.33000264 2025-10-20,09:41:16.000,293,11019187,12365,0,1760953275,12999.973828089998,46.10335407000093,53355.39288672001 2025-10-20,09:41:17.000,293,11019155,12205,0,1760953276,12999.940146539993,46.09630494000157,53355.3858996 2025-10-20,09:41:18.000,293,11019157,12485,0,1760953277,12999.946882849988,46.06810842000414,53355.350964000005 2025-10-20,09:41:19.000,293,11019169,12245,0,1760953278,12999.973828089998,46.01171538000199,53355.350964000005 2025-10-20,09:41:20.000,293,11019143,12205,0,1760953279,13000.000773329994,46.025813640000706,53355.34397688001 2025-10-20,09:41:21.000,293,11019120,12285,0,1760953280,13000.000773329994,46.00466625000263,53355.364938239996 2025-10-20,09:41:22.000,293,11019215,12285,0,1760953281,12999.980564399993,45.9623714699992,53355.37891248 2025-10-20,09:41:23.000,293,11019167,12365,0,1760953282,12999.987300709989,45.99056799000391,53355.37192536001 2025-10-20,09:41:24.000,293,11019159,12365,0,1760953283,12999.994037019998,45.976469729997916,53355.39288672001 2025-10-20,09:41:25.000,293,11019185,12205,0,1760953284,13000.000773329994,45.94827321000048,53355.42782232 2025-10-20,09:41:26.000,293,11019144,12285,0,1760953285,12999.960355469993,45.94122408000112,53355.37891248 2025-10-20,09:41:27.000,293,11019152,12525,0,1760953286,12999.946882849988,45.913027560003684,53355.35795112 2025-10-20,09:41:28.000,293,11019145,12285,0,1760953287,12999.940146539993,45.94122408000112,53355.399873840004 2025-10-20,09:41:29.000,293,11019160,12365,0,1760953288,12999.953619159998,45.913027560003684,53355.3858996 2025-10-20,09:41:30.000,293,11019166,12565,0,1760953289,12999.906464989988,45.89892929999769,53355.420835200006 2025-10-20,09:41:31.000,293,11019164,12245,0,1760953290,12999.913201299998,45.92007669000304,53355.4557708 2025-10-20,09:41:32.000,293,11019167,12325,0,1760953291,12999.859310819993,45.87778190999961,53355.43480944 2025-10-20,09:41:33.000,293,11019156,12165,0,1760953292,12999.832365579998,45.863683650000894,53355.40686096 2025-10-20,09:41:34.000,293,11019171,12485,0,1760953293,12999.845838200003,45.84253626000282,53355.42782232 2025-10-20,09:41:35.000,293,11019151,12485,0,1760953294,12999.798684029993,45.83548713000346,53355.42782232 2025-10-20,09:41:36.000,293,11019165,12365,0,1760953295,12999.791947719998,45.863683650000894,53355.420835200006 2025-10-20,09:41:37.000,293,11019205,12125,0,1760953296,12999.778475099993,45.84253626000282,53355.42782232 2025-10-20,09:41:38.000,293,11019108,12405,0,1760953297,12999.711111999997,45.84253626000282,53355.3858996 2025-10-20,09:41:39.000,293,11019163,12325,0,1760953298,12999.697639379992,45.800241479999386,53355.39288672001 2025-10-20,09:41:40.000,293,11019145,12325,0,1760953299,12999.677430449992,45.79319235000003,53355.399873840004 2025-10-20,09:41:41.000,293,11019174,12205,0,1760953300,12999.697639379992,45.73679930999788,53355.41384808001 2025-10-20,09:41:42.000,293,11019168,12525,0,1760953301,12999.690903069997,45.72975017999852,53355.420835200006 2025-10-20,09:41:43.000,293,11019155,12165,0,1760953302,12999.650485209997,45.72270104999916,53355.364938239996 2025-10-20,09:41:44.000,293,11019181,12205,0,1760953303,12999.677430449992,45.65925887999765,53355.39288672001 2025-10-20,09:41:45.000,293,11019157,12485,0,1760953304,12999.663957830002,45.631062360000215,53355.399873840004 2025-10-20,09:41:46.000,293,11019157,12365,0,1760953305,12999.684166760002,45.631062360000215,53355.35795112 2025-10-20,09:41:47.000,293,11019182,12285,0,1760953306,12999.717848309992,45.616964100001496,53355.364938239996 2025-10-20,09:41:48.000,293,11019147,12205,0,1760953307,12999.663957830002,45.51122715000383,53355.302054160005 2025-10-20,09:41:49.000,293,11019173,12325,0,1760953308,12999.657221519992,45.51122715000383,53355.37192536001 2025-10-20,09:41:50.000,293,11019183,12205,0,1760953309,12999.677430449992,45.504178020004474,53355.39288672001 2025-10-20,09:41:51.000,293,11019220,12245,0,1760953310,12999.690903069997,45.454834110001684,53355.33000264 2025-10-20,09:41:52.000,293,11019213,12285,0,1760953311,12999.724584620002,45.440735850002966,53355.3160284 2025-10-20,09:41:53.000,293,11019185,12365,0,1760953312,12999.724584620002,45.41253932999825,53355.33000264 2025-10-20,09:41:54.000,293,11019172,12325,0,1760953313,12999.724584620002,45.34909716000402,53355.399873840004 2025-10-20,09:41:55.000,293,11019227,12285,0,1760953314,12999.711111999997,45.3702445500021,53355.364938239996 2025-10-20,09:41:56.000,293,11019207,12045,0,1760953315,12999.717848309992,45.33499889999803,53355.3858996 2025-10-20,09:41:57.000,293,11019146,12205,0,1760953316,12999.744793550002,45.29270412000187,53355.302054160005 2025-10-20,09:41:58.000,293,11019121,12565,0,1760953317,12999.711111999997,45.271556730003795,53355.28807992 2025-10-20,09:41:59.000,293,11019164,12565,0,1760953318,12999.711111999997,45.271556730003795,53355.302054160005 2025-10-20,09:42:00.000,293,11019217,12365,0,1760953319,12999.717848309992,45.229261950000364,53355.33698976 2025-10-20,09:42:01.000,293,11019193,12285,0,1760953320,12999.690903069997,45.229261950000364,53355.32301552001 2025-10-20,09:42:02.000,293,11019140,12325,0,1760953321,12999.738057239992,45.20811456000229,53355.350964000005 2025-10-20,09:42:03.000,293,11019174,12205,0,1760953322,12999.771738789997,45.20106543000293,53355.34397688001 2025-10-20,09:42:04.000,293,11019214,12325,0,1760953323,12999.677430449992,45.165819779998856,53355.302054160005 2025-10-20,09:42:05.000,293,11019178,12325,0,1760953324,12999.670694139997,45.15172152000014,53355.34397688001 2025-10-20,09:42:06.000,293,11019209,12245,0,1760953325,12999.677430449992,45.13762326000142,53355.33698976 2025-10-20,09:42:07.000,293,11019223,12325,0,1760953326,12999.643748900002,45.13762326000142,53355.37891248 2025-10-20,09:42:08.000,293,11019141,12285,0,1760953327,12999.643748900002,45.10942674000398,53355.30904128 2025-10-20,09:42:09.000,293,11019226,12325,0,1760953328,12999.637012589992,45.10237761000462,53355.33698976 2025-10-20,09:42:10.000,293,11019183,12285,0,1760953329,12999.610067349997,45.10942674000398,53355.2810928 2025-10-20,09:42:11.000,293,11019197,12205,0,1760953330,12999.583122110002,45.10237761000462,53355.34397688001 2025-10-20,09:42:12.000,293,11019194,12285,0,1760953331,12999.630276279997,45.11647587000334,53355.364938239996 2025-10-20,09:42:13.000,293,11019165,12245,0,1760953332,12999.569649489997,45.07418108999991,53355.33000264 2025-10-20,09:42:14.000,293,11019179,12485,0,1760953333,12999.556176869992,45.08827934999863,53355.33000264 2025-10-20,09:42:15.000,293,11019182,12285,0,1760953334,12999.616803659992,45.09532847999799,53355.33000264 2025-10-20,09:42:16.000,293,11019181,12365,0,1760953335,12999.589858419997,45.06008283000119,53355.350964000005 2025-10-20,09:42:17.000,293,11019110,12365,0,1760953336,12999.562913180001,45.06713196000055,53355.33698976 2025-10-20,09:42:18.000,293,11019146,12285,0,1760953337,12999.583122110002,45.045984570002474,53355.34397688001 2025-10-20,09:42:19.000,293,11019146,12165,0,1760953338,12999.576385799992,45.06008283000119,53355.33000264 2025-10-20,09:42:20.000,293,11019224,12445,0,1760953339,12999.562913180001,45.031886310003756,53355.37891248 2025-10-20,09:42:21.000,293,11019190,12365,0,1760953340,12999.549440559997,45.06008283000119,53355.399873840004 2025-10-20,09:42:22.000,293,11019162,12125,0,1760953341,12999.556176869992,45.0107389199984,53355.3858996 2025-10-20,09:42:23.000,293,11019167,12165,0,1760953342,12999.515759009992,45.0107389199984,53355.35795112 2025-10-20,09:42:24.000,293,11019130,12485,0,1760953343,12999.562913180001,45.031886310003756,53355.41384808001 2025-10-20,09:42:25.000,293,11019166,12365,0,1760953344,12999.542704250001,44.996640659999684,53355.42782232 2025-10-20,09:42:26.000,293,11019164,12565,0,1760953345,12999.549440559997,44.94024762000481,53355.3858996 2025-10-20,09:42:27.000,293,11019185,12445,0,1760953346,12999.549440559997,44.96844414000225,53355.3858996 2025-10-20,09:42:28.000,293,11019138,12485,0,1760953347,12999.522495320001,44.96139501000289,53355.364938239996 2025-10-20,09:42:29.000,293,11019188,12565,0,1760953348,12999.509022699996,44.92614935999882,53355.32301552001 2025-10-20,09:42:30.000,293,11019184,12285,0,1760953349,12999.515759009992,44.869756320003944,53355.40686096 2025-10-20,09:42:31.000,293,11019170,12445,0,1760953350,12999.495550079992,44.85565805999795,53355.37891248 2025-10-20,09:42:32.000,293,11019188,12285,0,1760953351,12999.441659600001,44.74287198000093,53355.26711856 2025-10-20,09:42:33.000,293,11019193,12485,0,1760953352,12999.515759009992,44.79926502000308,53355.420835200006 2025-10-20,09:42:34.000,293,11019187,12325,0,1760953353,12999.515759009992,44.771068499998364,53355.469745040005 2025-10-20,09:42:35.000,293,11019161,12285,0,1760953354,12999.509022699996,44.764019369999005,53355.44179656001 2025-10-20,09:42:36.000,293,11019159,12485,0,1760953355,12999.495550079992,44.73582285000157,53355.43480944 2025-10-20,09:42:37.000,293,11019181,12245,0,1760953356,12999.509022699996,44.72877372000221,53355.4557708 2025-10-20,09:42:38.000,293,11019139,12165,0,1760953357,12999.542704250001,44.65828242000134,53355.43480944 2025-10-20,09:42:39.000,293,11019149,12205,0,1760953358,12999.502286390001,44.67942980999942,53355.420835200006 2025-10-20,09:42:40.000,293,11019171,12325,0,1760953359,12999.509022699996,44.644184160002624,53355.41384808001 2025-10-20,09:42:41.000,293,11019157,12565,0,1760953360,12999.495550079992,44.60893850999855,53355.44179656001 2025-10-20,09:42:42.000,293,11019187,12325,0,1760953361,12999.461868530001,44.60893850999855,53355.46275792001 2025-10-20,09:42:43.000,293,11019215,12485,0,1760953362,12999.515759009992,44.594840249999834,53355.42782232 2025-10-20,09:42:44.000,293,11019135,12365,0,1760953363,12999.515759009992,44.580741990001115,53355.46275792001 2025-10-20,09:42:45.000,293,11019127,12325,0,1760953364,12999.502286390001,44.587791120000475,53355.46275792001 2025-10-20,09:42:46.000,293,11019175,12285,0,1760953365,12999.502286390001,44.54549634000432,53355.469745040005 2025-10-20,09:42:47.000,293,11019178,12245,0,1760953366,12999.482077460001,44.538447209997685,53355.49070640001 2025-10-20,09:42:48.000,293,11019216,12245,0,1760953367,12999.495550079992,44.538447209997685,53355.48371928 2025-10-20,09:42:49.000,293,11019204,12245,0,1760953368,12999.475341149991,44.531398079998326,53355.48371928 2025-10-20,09:42:50.000,293,11019177,12405,0,1760953369,12999.495550079992,44.51025069000025,53355.532629119996 2025-10-20,09:42:51.000,293,11019191,12085,0,1760953370,12999.468604839996,44.47500504000345,53355.518654880005 2025-10-20,09:42:52.000,293,11019196,12245,0,1760953371,12999.461868530001,44.49615243000153,53355.48371928 2025-10-20,09:42:53.000,293,11019204,12485,0,1760953372,12999.475341149991,44.48205417000281,53355.518654880005 2025-10-20,09:42:54.000,293,11019184,12325,0,1760953373,12999.441659600001,44.48910330000217,53355.60250032 2025-10-20,09:42:55.000,293,11019214,12365,0,1760953374,12999.482077460001,44.47500504000345,53355.56057760001 2025-10-20,09:42:56.000,293,11019218,12245,0,1760953375,12999.509022699996,44.4538576499981,53355.53961624001 2025-10-20,09:42:57.000,293,11019173,12445,0,1760953376,12999.468604839996,44.460906780004734,53355.588526080006 2025-10-20,09:42:58.000,293,11019161,12445,0,1760953377,12999.468604839996,44.48910330000217,53355.58153896001 2025-10-20,09:42:59.000,293,11019168,12405,0,1760953378,12999.468604839996,44.460906780004734,53355.60948744001 2025-10-20,09:43:00.000,293,11019181,12245,0,1760953379,12999.495550079992,44.44680851999874,53355.60250032 2025-10-20,09:43:01.000,293,11019158,12485,0,1760953380,12999.509022699996,44.43975938999938,53355.61647456 2025-10-20,09:43:02.000,293,11019173,12325,0,1760953381,12999.529231629997,44.4186120000013,53355.63044880001 2025-10-20,09:43:03.000,293,11019161,12325,0,1760953382,12999.529231629997,44.397464610003226,53355.5955132 2025-10-20,09:43:04.000,293,11019174,12565,0,1760953383,12999.569649489997,44.397464610003226,53355.5955132 2025-10-20,09:43:05.000,293,11019158,12405,0,1760953384,12999.583122110002,44.362218959999154,53355.65141016 2025-10-20,09:43:06.000,293,11019117,12125,0,1760953385,12999.596594729992,44.348120700000436,53355.6653844 2025-10-20,09:43:07.000,293,11019204,12325,0,1760953386,12999.616803659992,44.33402244000172,53355.69333288 2025-10-20,09:43:08.000,293,11019167,12325,0,1760953387,12999.677430449992,44.30582592000428,53355.686345760005 2025-10-20,09:43:09.000,293,11019160,12285,0,1760953388,12999.684166760002,44.27762939999957,53355.70730712001 2025-10-20,09:43:10.000,293,11019182,12125,0,1760953389,12999.677430449992,44.24943288000213,53355.72826848001 2025-10-20,09:43:11.000,293,11019162,12125,0,1760953390,12999.670694139997,44.25648201000149,53355.71429424 2025-10-20,09:43:12.000,293,11019184,12285,0,1760953391,12999.697639379992,44.24943288000213,53355.74922984001 2025-10-20,09:43:13.000,293,11019174,12365,0,1760953392,12999.711111999997,44.178941580001265,53355.74922984001 2025-10-20,09:43:14.000,293,11019179,12245,0,1760953393,12999.704375690002,44.15074506000383,53355.78416544 2025-10-20,09:43:15.000,293,11019179,12405,0,1760953394,12999.697639379992,44.15779419000319,53355.76320408 2025-10-20,09:43:16.000,293,11019123,12205,0,1760953395,12999.738057239992,44.11549940999976,53355.83307528 2025-10-20,09:43:17.000,293,11019161,12405,0,1760953396,12999.724584620002,44.08730289000232,53355.805126800005 2025-10-20,09:43:18.000,293,11019159,12205,0,1760953397,12999.731320929997,44.08730289000232,53355.76320408 2025-10-20,09:43:19.000,293,11019134,12565,0,1760953398,12999.765002480002,44.05205723999825,53355.78416544 2025-10-20,09:43:20.000,293,11019117,12405,0,1760953399,12999.771738789997,44.04500810999889,53355.79813968001 2025-10-20,09:43:21.000,293,11019155,12285,0,1760953400,12999.791947719998,44.02386072000081,53355.854036640005 2025-10-20,09:43:22.000,293,11019163,12405,0,1760953401,12999.825629270003,43.988615070004016,53355.805126800005 2025-10-20,09:43:23.000,293,11019174,12285,0,1760953402,12999.798684029993,43.96746767999866,53355.805126800005 2025-10-20,09:43:24.000,293,11019150,12245,0,1760953403,12999.825629270003,43.939271160001226,53355.854036640005 2025-10-20,09:43:25.000,293,11019171,12405,0,1760953404,12999.859310819993,43.91812377000315,53355.89595936001 2025-10-20,09:43:26.000,293,11019166,12485,0,1760953405,12999.892992369998,43.91107464000379,53355.93788208 2025-10-20,09:43:27.000,293,11019192,12525,0,1760953406,12999.892992369998,43.87582898999972,53355.88897224 2025-10-20,09:43:28.000,293,11019161,12325,0,1760953407,12999.946882849988,43.896976379997795,53355.89595936001 2025-10-20,09:43:29.000,293,11019149,12325,0,1760953408,12999.946882849988,43.861730730001,53355.91692072001 2025-10-20,09:43:30.000,293,11019140,12405,0,1760953409,12999.967091779989,43.84058334000292,53355.94486920001 2025-10-20,09:43:31.000,293,11019204,12645,0,1760953410,12999.980564399993,43.83353421000356,53355.95884344 2025-10-20,09:43:32.000,293,11019146,12405,0,1760953411,13000.007509639989,43.84058334000292,53355.98679192 2025-10-20,09:43:33.000,293,11019150,12485,0,1760953412,13000.007509639989,43.85468160000164,53356.035701759996 2025-10-20,09:43:34.000,293,11019148,12165,0,1760953413,13000.034454879999,43.83353421000356,53356.049676 2025-10-20,09:43:35.000,293,11019171,12485,0,1760953414,13000.068136429989,43.826485080004204,53356.05666312 2025-10-20,09:43:36.000,293,11019177,12405,0,1760953415,13000.074872739999,43.84058334000292,53356.02871464 2025-10-20,09:43:37.000,293,11019183,12285,0,1760953416,13000.115290599999,43.81238681999821,53356.035701759996 2025-10-20,09:43:38.000,293,11019155,12405,0,1760953417,13000.135499529999,43.81238681999821,53356.049676 2025-10-20,09:43:39.000,293,11019156,12405,0,1760953418,13000.14897214999,43.79123943000013,53356.05666312 2025-10-20,09:43:40.000,293,11019172,12325,0,1760953419,13000.16918107999,43.79828855999949,53356.07762448 2025-10-20,09:43:41.000,293,11019204,12405,0,1760953420,13000.155708459999,43.78419030000077,53356.1195472 2025-10-20,09:43:42.000,293,11019146,12365,0,1760953421,13000.155708459999,43.727797259998624,53356.07762448 2025-10-20,09:43:43.000,293,11019175,12485,0,1760953422,13000.18939000999,43.713698999999906,53356.16845704 2025-10-20,09:43:44.000,293,11019168,12205,0,1760953423,13000.22980786999,43.70664987000055,53356.11256008001 2025-10-20,09:43:45.000,293,11019172,12325,0,1760953424,13000.23654418,43.713698999999906,53356.16845704 2025-10-20,09:43:46.000,293,11019172,12485,0,1760953425,13000.243280489995,43.67845335000311,53356.189418400005 2025-10-20,09:43:47.000,293,11019160,12485,0,1760953426,13000.243280489995,43.713698999999906,53356.17544416 2025-10-20,09:43:48.000,293,11019126,12405,0,1760953427,13000.23654418,43.65730595999776,53356.16146992001 2025-10-20,09:43:49.000,293,11019200,12325,0,1760953428,13000.283698349995,43.6150111800016,53356.224354 2025-10-20,09:43:50.000,293,11019167,12405,0,1760953429,13000.303907279995,43.593863790003525,53356.17544416 2025-10-20,09:43:51.000,293,11019196,12285,0,1760953430,13000.283698349995,43.60796205000224,53356.21037976001 2025-10-20,09:43:52.000,293,11019165,12445,0,1760953431,13000.33085251999,43.586814660004165,53356.28723808 2025-10-20,09:43:53.000,293,11019158,12325,0,1760953432,13000.344325139995,43.600912920002884,53356.26627672 2025-10-20,09:43:54.000,293,11019165,12285,0,1760953433,13000.35779776,43.52337249000266,53356.32217368 2025-10-20,09:43:55.000,293,11019142,12245,0,1760953434,13000.303907279995,43.551569010000094,53356.28723808 2025-10-20,09:43:56.000,293,11019174,12445,0,1760953435,13000.35106144999,43.52337249000266,53356.32916080001 2025-10-20,09:43:57.000,293,11019134,12205,0,1760953436,13000.37127037999,43.50927423000394,53356.28723808 2025-10-20,09:43:58.000,293,11019184,12205,0,1760953437,13000.364534069995,43.495175969997945,53356.33614792 2025-10-20,09:43:59.000,293,11019192,12405,0,1760953438,13000.37800669,43.52337249000266,53356.34313504 2025-10-20,09:44:00.000,293,11019192,12245,0,1760953439,13000.37127037999,43.46697945000051,53356.39903200001 2025-10-20,09:44:01.000,293,11019200,12365,0,1760953440,13000.344325139995,43.47402857999987,53356.3640964 2025-10-20,09:44:02.000,293,11019181,12365,0,1760953441,13000.37800669,43.43878293000307,53356.426980480006 2025-10-20,09:44:03.000,293,11019185,12405,0,1760953442,13000.364534069995,43.45288119000179,53356.41300624 2025-10-20,09:44:04.000,293,11019174,12125,0,1760953443,13000.37127037999,43.42468467000435,53356.44794184001 2025-10-20,09:44:05.000,293,11019124,12365,0,1760953444,13000.37127037999,43.41058640999836,53356.44794184001 2025-10-20,09:44:06.000,293,11019184,12645,0,1760953445,13000.39147930999,43.42468467000435,53356.45492896 2025-10-20,09:44:07.000,293,11019143,12165,0,1760953446,13000.344325139995,43.361242500002845,53356.46890320001 2025-10-20,09:44:08.000,293,11019133,12205,0,1760953447,13000.364534069995,43.33304597999813,53356.45492896 2025-10-20,09:44:09.000,293,11019177,12445,0,1760953448,13000.39821562,43.37534076000156,53356.51781304001 2025-10-20,09:44:10.000,293,11019164,12245,0,1760953449,13000.37800669,43.34009511000477,53356.46890320001 2025-10-20,09:44:11.000,293,11019210,12125,0,1760953450,13000.35106144999,43.29075120000198,53356.5038388 2025-10-20,09:44:12.000,293,11019167,12205,0,1760953451,13000.35106144999,43.29780033000134,53356.51781304001 2025-10-20,09:44:13.000,293,11019145,12605,0,1760953452,13000.324116209995,43.28370207000262,53356.53178728 2025-10-20,09:44:14.000,293,11019196,12245,0,1760953453,13000.344325139995,43.24140728999919,53356.56672288001 2025-10-20,09:44:15.000,293,11019182,12245,0,1760953454,13000.33758883,43.22025990000111,53356.51781304001 2025-10-20,09:44:16.000,293,11019158,12405,0,1760953455,13000.324116209995,43.22730903000047,53356.53178728 2025-10-20,09:44:17.000,293,11019214,12365,0,1760953456,13000.29717097,43.22025990000111,53356.55973576 2025-10-20,09:44:18.000,293,11019187,12245,0,1760953457,13000.29043465999,43.17796511999768,53356.51082592 2025-10-20,09:44:19.000,293,11019155,12285,0,1760953458,13000.27022572999,43.1568177299996,53356.55274864 2025-10-20,09:44:20.000,293,11019188,12285,0,1760953459,13000.27022572999,43.12157208000281,53356.51082592 2025-10-20,09:44:21.000,293,11019178,12285,0,1760953460,13000.263489419995,43.10747382000409,53356.51082592 2025-10-20,09:44:22.000,293,11019171,12485,0,1760953461,13000.23654418,43.07222817000002,53356.573710000004 2025-10-20,09:44:23.000,293,11019198,12445,0,1760953462,13000.21633525,43.093375559998094,53356.538774399996 2025-10-20,09:44:24.000,293,11019214,12445,0,1760953463,13000.20959893999,43.079277299999376,53356.51082592 2025-10-20,09:44:25.000,293,11019220,12445,0,1760953464,13000.23654418,43.0228842600045,53356.538774399996 2025-10-20,09:44:26.000,293,11019195,12205,0,1760953465,13000.18939000999,43.01583512999787,53356.573710000004 2025-10-20,09:44:27.000,293,11019188,12205,0,1760953466,13000.223071559994,43.00878599999851,53356.51781304001 2025-10-20,09:44:28.000,293,11019180,12125,0,1760953467,13000.27022572999,43.00878599999851,53356.55973576 2025-10-20,09:44:29.000,293,11019223,12325,0,1760953468,13000.21633525,42.959442090002995,53356.58069712 2025-10-20,09:44:30.000,293,11019220,12525,0,1760953469,13000.20959893999,42.945343830004276,53356.48986456 2025-10-20,09:44:31.000,293,11019162,12365,0,1760953470,13000.19612632,42.952392960003635,53356.5038388 2025-10-20,09:44:32.000,293,11019166,12245,0,1760953471,13000.21633525,42.917147309999564,53356.51082592 2025-10-20,09:44:33.000,293,11019175,12165,0,1760953472,13000.155708459999,42.910098180000205,53356.49685168001 2025-10-20,09:44:34.000,293,11019163,12325,0,1760953473,13000.155708459999,42.88190166000277,53356.46890320001 2025-10-20,09:44:35.000,293,11019174,12325,0,1760953474,13000.162444769994,42.86780340000405,53356.48287744 2025-10-20,09:44:36.000,293,11019208,12525,0,1760953475,13000.122026909994,42.81845949000126,53356.5038388 2025-10-20,09:44:37.000,293,11019214,12365,0,1760953476,13000.162444769994,42.80436123000254,53356.54576152001 2025-10-20,09:44:38.000,293,11019213,12325,0,1760953477,13000.115290599999,42.80436123000254,53356.51082592 2025-10-20,09:44:39.000,293,11019212,12445,0,1760953478,13000.122026909994,42.76911557999847,53356.524800160005 2025-10-20,09:44:40.000,293,11019221,12485,0,1760953479,13000.088345359989,42.74091906000103,53356.49685168001 2025-10-20,09:44:41.000,293,11019217,12245,0,1760953480,13000.115290599999,42.726820800002315,53356.524800160005 2025-10-20,09:44:42.000,293,11019206,12405,0,1760953481,13000.115290599999,42.69157514999824,53356.538774399996 2025-10-20,09:44:43.000,293,11019224,12325,0,1760953482,13000.074872739999,42.677476889999525,53356.5038388 2025-10-20,09:44:44.000,293,11019179,12245,0,1760953483,13000.074872739999,42.63518211000337,53356.5038388 2025-10-20,09:44:45.000,293,11019240,12245,0,1760953484,13000.068136429989,42.61403471999802,53356.46191608 2025-10-20,09:44:46.000,293,11019159,12325,0,1760953485,13000.088345359989,42.60698558999866,53356.49685168001 2025-10-20,09:44:47.000,293,11019194,12325,0,1760953486,13000.095081669999,42.5646908100025,53356.46890320001 2025-10-20,09:44:48.000,293,11019180,12125,0,1760953487,13000.074872739999,42.550592550003785,53356.53178728 2025-10-20,09:44:49.000,293,11019147,12205,0,1760953488,13000.088345359989,42.51534689999971,53356.49685168001 2025-10-20,09:44:50.000,293,11019188,12165,0,1760953489,13000.054663809999,42.501248640000995,53356.55274864 2025-10-20,09:44:51.000,293,11019193,12485,0,1760953490,13000.074872739999,42.51534689999971,53356.48287744 2025-10-20,09:44:52.000,293,11019172,12445,0,1760953491,13000.041191189994,42.47305212000356,53356.48287744 2025-10-20,09:44:53.000,293,11019216,12205,0,1760953492,13000.061400119994,42.4660029900042,53356.48986456 2025-10-20,09:44:54.000,293,11019166,12365,0,1760953493,13000.014245949998,42.4660029900042,53356.46890320001 2025-10-20,09:44:55.000,293,11019187,12445,0,1760953494,13000.041191189994,42.444855599998846,53356.46890320001 2025-10-20,09:44:56.000,293,11019201,12405,0,1760953495,13000.007509639989,42.43780646999949,53356.4339676 2025-10-20,09:44:57.000,293,11019223,12285,0,1760953496,13000.007509639989,42.40960995000205,53356.5038388 2025-10-20,09:44:58.000,293,11019215,12485,0,1760953497,12999.987300709989,42.40960995000205,53356.49685168001 2025-10-20,09:44:59.000,293,11019173,12165,0,1760953498,12999.967091779989,42.38141343000461,53356.48986456 2025-10-20,09:45:00.000,293,11019203,12445,0,1760953499,12999.973828089998,42.36731516999862,53356.45492896 2025-10-20,09:45:01.000,293,11019180,12205,0,1760953500,12999.953619159998,42.37436429999798,53356.44095472 2025-10-20,09:45:02.000,293,11019186,12405,0,1760953501,12999.940146539993,42.33911865000118,53356.475890320005 2025-10-20,09:45:03.000,293,11019192,12205,0,1760953502,12999.926673919988,42.33206952000182,53356.49685168001 2025-10-20,09:45:04.000,293,11019187,12325,0,1760953503,12999.919937609993,42.317971260003105,53356.51082592 2025-10-20,09:45:05.000,293,11019197,12205,0,1760953504,12999.919937609993,42.29682386999775,53356.5038388 2025-10-20,09:45:06.000,293,11019201,12365,0,1760953505,12999.946882849988,42.268627350000315,53356.5038388 2025-10-20,09:45:07.000,293,11019166,12645,0,1760953506,12999.940146539993,42.28977473999839,53356.48287744 2025-10-20,09:45:08.000,293,11019197,12285,0,1760953507,12999.919937609993,42.268627350000315,53356.51082592 2025-10-20,09:45:09.000,293,11019227,12445,0,1760953508,12999.906464989988,42.24043083000288,53356.44794184001 2025-10-20,09:45:10.000,293,11019186,12205,0,1760953509,12999.926673919988,42.2192834400048,53356.5038388 2025-10-20,09:45:11.000,293,11019191,12565,0,1760953510,12999.940146539993,42.19813604999945,53356.46890320001 2025-10-20,09:45:12.000,293,11019214,12445,0,1760953511,12999.926673919988,42.2192834400048,53356.48986456 2025-10-20,09:45:13.000,293,11019225,12205,0,1760953512,12999.913201299998,42.15584127000329,53356.41999336001 2025-10-20,09:45:14.000,293,11019184,12325,0,1760953513,12999.940146539993,42.141743010004575,53356.46890320001 2025-10-20,09:45:15.000,293,11019201,12525,0,1760953514,12999.919937609993,42.085349970002426,53356.45492896 2025-10-20,09:45:16.000,293,11019218,12365,0,1760953515,12999.926673919988,42.07830084000307,53356.48986456 2025-10-20,09:45:17.000,293,11019219,12405,0,1760953516,12999.892992369998,42.092399100001785,53356.46890320001 2025-10-20,09:45:18.000,293,11019209,12165,0,1760953517,12999.892992369998,42.07125171000371,53356.475890320005 2025-10-20,09:45:19.000,293,11019218,12125,0,1760953518,12999.906464989988,42.050104319998354,53356.46890320001 2025-10-20,09:45:20.000,293,11019207,12405,0,1760953519,12999.872783439998,41.99371128000348,53356.4339676 2025-10-20,09:45:21.000,293,11019173,12405,0,1760953520,12999.913201299998,41.97961302000476,53356.45492896 2025-10-20,09:45:22.000,293,11019220,12445,0,1760953521,12999.926673919988,41.94436737000069,53356.51082592 2025-10-20,09:45:23.000,293,11019212,12165,0,1760953522,12999.879519749993,41.916170850003255,53356.46191608 2025-10-20,09:45:24.000,293,11019196,12245,0,1760953523,12999.886256059988,41.902072590004536,53356.475890320005 2025-10-20,09:45:25.000,293,11019202,12445,0,1760953524,12999.899728679993,41.88092519999918,53356.475890320005 2025-10-20,09:45:26.000,293,11019193,12285,0,1760953525,12999.913201299998,41.88797432999854,53356.44095472 2025-10-20,09:45:27.000,293,11019205,12485,0,1760953526,12999.859310819993,41.817483029997675,53356.46890320001 2025-10-20,09:45:28.000,293,11019226,12045,0,1760953527,12999.866047129988,41.852728680001746,53356.48287744 2025-10-20,09:45:29.000,293,11019199,12205,0,1760953528,12999.845838200003,41.83158129000367,53356.475890320005 2025-10-20,09:45:30.000,293,11019234,12365,0,1760953529,12999.852574509998,41.7963356399996,53356.4339676 2025-10-20,09:45:31.000,293,11019225,12485,0,1760953530,12999.845838200003,41.7610899900028,53356.4339676 2025-10-20,09:45:32.000,293,11019221,12445,0,1760953531,12999.845838200003,41.77518825000152,53356.4339676 2025-10-20,09:45:33.000,293,11019195,12205,0,1760953532,12999.825629270003,41.739942600004724,53356.4339676 2025-10-20,09:45:34.000,293,11019181,12285,0,1760953533,12999.812156649998,41.683549560002575,53356.475890320005 2025-10-20,09:45:35.000,293,11019232,12285,0,1760953534,12999.825629270003,41.690598690001934,53356.48287744 2025-10-20,09:45:36.000,293,11019221,12205,0,1760953535,12999.845838200003,41.69764782000129,53356.41300624 2025-10-20,09:45:37.000,293,11019220,12285,0,1760953536,12999.812156649998,41.70469695000065,53356.45492896 2025-10-20,09:45:38.000,293,11019230,12285,0,1760953537,12999.791947719998,41.690598690001934,53356.41300624 2025-10-20,09:45:39.000,293,11019181,12285,0,1760953538,12999.791947719998,41.6624021700045,53356.39204488 2025-10-20,09:45:40.000,293,11019190,12565,0,1760953539,12999.798684029993,41.627156520000426,53356.41300624 2025-10-20,09:45:41.000,293,11019213,12205,0,1760953540,12999.791947719998,41.59896000000299,53356.406019120004 2025-10-20,09:45:42.000,293,11019180,12445,0,1760953541,12999.751529859997,41.5496160900002,53356.357109280005 2025-10-20,09:45:43.000,293,11019159,12485,0,1760953542,12999.738057239992,41.52141957000276,53356.39204488 2025-10-20,09:45:44.000,293,11019176,12365,0,1760953543,12999.751529859997,41.52846870000212,53356.371083519996 2025-10-20,09:45:45.000,293,11019207,12445,0,1760953544,12999.717848309992,41.52846870000212,53356.39903200001 2025-10-20,09:45:46.000,293,11019189,12405,0,1760953545,12999.724584620002,41.53551783000148,53356.38505776 2025-10-20,09:45:47.000,293,11019149,12325,0,1760953546,12999.711111999997,41.500272180004686,53356.41999336001 2025-10-20,09:45:48.000,293,11019205,12365,0,1760953547,12999.717848309992,41.49322304999805,53356.426980480006 2025-10-20,09:45:49.000,293,11019244,12205,0,1760953548,12999.704375690002,41.49322304999805,53356.39903200001 2025-10-20,09:45:50.000,293,11019198,12285,0,1760953549,12999.724584620002,41.465026530000614,53356.39903200001 2025-10-20,09:45:51.000,293,11019178,12565,0,1760953550,12999.690903069997,41.44387914000254,53356.44794184001 2025-10-20,09:45:52.000,293,11019192,12645,0,1760953551,12999.744793550002,41.457977400001255,53356.44794184001 2025-10-20,09:45:53.000,293,11019195,12285,0,1760953552,12999.704375690002,41.42273175000446,53356.406019120004 2025-10-20,09:45:54.000,293,11019205,12205,0,1760953553,12999.704375690002,41.42273175000446,53356.39903200001 2025-10-20,09:45:55.000,293,11019190,12485,0,1760953554,12999.711111999997,41.42273175000446,53356.39903200001 2025-10-20,09:45:56.000,293,11019135,12205,0,1760953555,12999.711111999997,41.39453522999975,53356.4339676 2025-10-20,09:45:57.000,293,11019216,12165,0,1760953556,12999.731320929997,41.38748610000039,53356.46191608 2025-10-20,09:45:58.000,293,11019214,12205,0,1760953557,12999.704375690002,41.34519132000423,53356.41999336001 2025-10-20,09:45:59.000,293,11019174,12245,0,1760953558,12999.711111999997,41.32404392999888,53356.38505776 2025-10-20,09:46:00.000,293,11019176,12205,0,1760953559,12999.758266169993,41.30994567000016,53356.46890320001 2025-10-20,09:46:01.000,293,11019186,12365,0,1760953560,12999.704375690002,41.3028965400008,53356.426980480006 2025-10-20,09:46:02.000,293,11019211,12445,0,1760953561,12999.670694139997,41.31699479999952,53356.39903200001 2025-10-20,09:46:03.000,293,11019195,12325,0,1760953562,12999.690903069997,41.288798280002084,53356.39903200001 2025-10-20,09:46:04.000,293,11019136,12165,0,1760953563,12999.690903069997,41.281749150002724,53356.41300624 2025-10-20,09:46:05.000,293,11019205,12325,0,1760953564,12999.697639379992,41.267650890004006,53356.44095472 2025-10-20,09:46:06.000,293,11019221,12325,0,1760953565,12999.697639379992,41.281749150002724,53356.44794184001 2025-10-20,09:46:07.000,293,11019184,12445,0,1760953566,12999.690903069997,41.239454369999294,53356.48287744 2025-10-20,09:46:08.000,293,11019165,12445,0,1760953567,12999.717848309992,41.19011046000378,53356.48287744 2025-10-20,09:46:09.000,293,11019191,12445,0,1760953568,12999.711111999997,41.21125785000186,53356.51781304001 2025-10-20,09:46:10.000,293,11019262,12245,0,1760953569,12999.684166760002,41.19011046000378,53356.49685168001 2025-10-20,09:46:11.000,293,11019208,12245,0,1760953570,12999.623539970002,41.176012199997786,53356.4339676 2025-10-20,09:46:12.000,293,11019189,12285,0,1760953571,12999.650485209997,41.12666829000227,53356.37807064001 2025-10-20,09:46:13.000,293,11019209,12125,0,1760953572,12999.650485209997,41.098471770004835,53356.49685168001 2025-10-20,09:46:14.000,293,11019163,12365,0,1760953573,12999.650485209997,41.13371742000163,53356.4339676 2025-10-20,09:46:15.000,293,11019223,12205,0,1760953574,12999.657221519992,41.105520900004194,53356.475890320005 2025-10-20,09:46:16.000,293,11019190,12325,0,1760953575,12999.623539970002,41.0914226399982,53356.4339676 2025-10-20,09:46:17.000,293,11019195,12165,0,1760953576,12999.630276279997,41.07027525000012,53356.4339676 2025-10-20,09:46:18.000,293,11019223,12245,0,1760953577,12999.589858419997,41.08437350999884,53356.475890320005 2025-10-20,09:46:19.000,293,11019144,12325,0,1760953578,12999.610067349997,41.06322612000076,53356.426980480006 2025-10-20,09:46:20.000,293,11019203,12565,0,1760953579,12999.583122110002,41.02093134000461,53356.45492896 2025-10-20,09:46:21.000,293,11019205,12325,0,1760953580,12999.562913180001,41.006833079998614,53356.45492896 2025-10-20,09:46:22.000,293,11019170,12285,0,1760953581,12999.535967939992,40.97863656000118,53356.475890320005 2025-10-20,09:46:23.000,293,11019134,12165,0,1760953582,12999.569649489997,40.97158743000182,53356.51781304001 2025-10-20,09:46:24.000,293,11019178,12245,0,1760953583,12999.542704250001,40.94339091000438,53356.51082592 2025-10-20,09:46:25.000,293,11019217,12325,0,1760953584,12999.529231629997,40.92929264999839,53356.51781304001 2025-10-20,09:46:26.000,293,11019144,12405,0,1760953585,12999.529231629997,40.92224351999903,53356.49685168001 2025-10-20,09:46:27.000,293,11019159,12445,0,1760953586,12999.535967939992,40.91519438999967,53356.46890320001 2025-10-20,09:46:28.000,293,11019167,12325,0,1760953587,12999.542704250001,40.90109613000095,53356.475890320005 2025-10-20,09:46:29.000,293,11019157,12485,0,1760953588,12999.515759009992,40.872899610003515,53356.48287744 2025-10-20,09:46:30.000,293,11019158,12285,0,1760953589,12999.482077460001,40.91519438999967,53356.49685168001 2025-10-20,09:46:31.000,293,11019102,12405,0,1760953590,12999.509022699996,40.89404700000159,53356.49685168001 2025-10-20,09:46:32.000,293,11019143,12245,0,1760953591,12999.488813769996,40.879948740002874,53356.5038388 2025-10-20,09:46:33.000,293,11019134,12405,0,1760953592,12999.482077460001,40.872899610003515,53356.5038388 2025-10-20,09:46:34.000,293,11019155,12405,0,1760953593,12999.468604839996,40.865850480004156,53356.475890320005 2025-10-20,09:46:35.000,293,11019161,12445,0,1760953594,12999.495550079992,40.85175221999816,53356.48986456 2025-10-20,09:46:36.000,293,11019106,12365,0,1760953595,12999.434923289991,40.80945744000201,53356.48287744 2025-10-20,09:46:37.000,293,11019107,12365,0,1760953596,12999.434923289991,40.80240831000265,53356.44794184001 2025-10-20,09:46:38.000,293,11019117,12325,0,1760953597,12999.414714359991,40.79535918000329,53356.45492896 2025-10-20,09:46:39.000,293,11019137,12405,0,1760953598,12999.414714359991,40.78126092000457,53356.48287744 2025-10-20,09:46:40.000,293,11019151,12205,0,1760953599,12999.428186979996,40.78126092000457,53356.51082592 2025-10-20,09:46:41.000,293,11019148,12285,0,1760953600,12999.407978049996,40.78126092000457,53356.51781304001 2025-10-20,09:46:42.000,293,11019185,12445,0,1760953601,12999.407978049996,40.76011352999922,53356.49685168001 2025-10-20,09:46:43.000,293,11019165,12325,0,1760953602,12999.367560189996,40.774211789997935,53356.46890320001 2025-10-20,09:46:44.000,293,11019161,12365,0,1760953603,12999.374296499991,40.75306439999986,53356.53178728 2025-10-20,09:46:45.000,293,11019182,12405,0,1760953604,12999.367560189996,40.70372049000434,53356.51781304001 2025-10-20,09:46:46.000,293,11019156,12325,0,1760953605,12999.347351259996,40.7107696200037,53356.53178728 2025-10-20,09:46:47.000,293,11019151,12405,0,1760953606,12999.33387863999,40.7107696200037,53356.5038388 2025-10-20,09:46:48.000,293,11019126,12325,0,1760953607,12999.306933399996,40.70372049000434,53356.524800160005 2025-10-20,09:46:49.000,293,11019122,12325,0,1760953608,12999.27998816,40.66847484000027,53356.49685168001 2025-10-20,09:46:50.000,293,11019130,12325,0,1760953609,12999.226097679995,40.66142571000091,53356.51082592 2025-10-20,09:46:51.000,293,11019182,12285,0,1760953610,12999.2395703,40.65437658000155,53356.51082592 2025-10-20,09:46:52.000,293,11019104,12365,0,1760953611,12999.23283398999,40.633229190003476,53356.51082592 2025-10-20,09:46:53.000,293,11019168,12485,0,1760953612,12999.19241612999,40.647327450002194,53356.54576152001 2025-10-20,09:46:54.000,293,11019174,12325,0,1760953613,12999.19915244,40.640278320002835,53356.55274864 2025-10-20,09:46:55.000,293,11019161,12525,0,1760953614,12999.185679819995,40.61208179999812,53356.46191608 2025-10-20,09:46:56.000,293,11019126,12245,0,1760953615,12999.21262505999,40.640278320002835,53356.54576152001 2025-10-20,09:46:57.000,293,11019083,12405,0,1760953616,12999.19241612999,40.62618006000412,53356.48287744 2025-10-20,09:46:58.000,293,11019192,12245,0,1760953617,12999.15873458,40.61208179999812,53356.48287744 2025-10-20,09:46:59.000,293,11019129,12405,0,1760953618,12999.185679819995,40.605032669998764,53356.53178728 2025-10-20,09:47:00.000,293,11019119,12285,0,1760953619,12999.17894351,40.597983539999404,53356.51082592 2025-10-20,09:47:01.000,293,11019111,12245,0,1760953620,12999.09810779,40.56273789000261,53356.475890320005 2025-10-20,09:47:02.000,293,11019145,12525,0,1760953621,12999.104844099995,40.56978702000197,53356.538774399996 2025-10-20,09:47:03.000,293,11019184,12445,0,1760953622,12999.07789886,40.54159050000453,53356.524800160005 2025-10-20,09:47:04.000,293,11019157,12325,0,1760953623,12999.05768993,40.57683615000133,53356.48986456 2025-10-20,09:47:05.000,293,11019112,12365,0,1760953624,12999.09137147999,40.50634485000046,53356.51781304001 2025-10-20,09:47:06.000,293,11019119,12205,0,1760953625,12999.03074468999,40.4992957200011,53356.55274864 2025-10-20,09:47:07.000,293,11019119,12285,0,1760953626,12999.05095361999,40.464050070004305,53356.538774399996 2025-10-20,09:47:08.000,293,11019112,12405,0,1760953627,12999.03074468999,40.464050070004305,53356.53178728 2025-10-20,09:47:09.000,293,11019115,12365,0,1760953628,12999.024008379994,40.52044310999918,53356.51082592 2025-10-20,09:47:10.000,293,11019112,12285,0,1760953629,12999.037481,40.471099200003664,53356.58768424001 2025-10-20,09:47:11.000,293,11019132,12165,0,1760953630,12999.01053575999,40.43585354999959,53356.49685168001 2025-10-20,09:47:12.000,293,11019166,12605,0,1760953631,12998.97011789999,40.43585354999959,53356.524800160005 2025-10-20,09:47:13.000,293,11019156,12205,0,1760953632,12998.92970003999,40.43585354999959,53356.524800160005 2025-10-20,09:47:14.000,293,11019115,12325,0,1760953633,12998.922963729994,40.42880442000023,53356.53178728 2025-10-20,09:47:15.000,293,11019124,12325,0,1760953634,12998.92970003999,40.42880442000023,53356.54576152001 2025-10-20,09:47:16.000,293,11019151,12365,0,1760953635,12998.902754799994,40.43585354999959,53356.538774399996 2025-10-20,09:47:17.000,293,11019195,12445,0,1760953636,12998.916227419999,40.37946051000472,53356.58768424001 2025-10-20,09:47:18.000,293,11019139,12205,0,1760953637,12998.922963729994,40.39355877000344,53356.56672288001 2025-10-20,09:47:19.000,293,11019159,12525,0,1760953638,12998.875809559999,40.407657030002156,53356.524800160005 2025-10-20,09:47:20.000,293,11019126,12325,0,1760953639,12998.88928217999,40.4006079000028,53356.58069712 2025-10-20,09:47:21.000,293,11019161,12325,0,1760953640,12998.88928217999,40.39355877000344,53356.58768424001 2025-10-20,09:47:22.000,293,11019120,12285,0,1760953641,12998.902754799994,40.407657030002156,53356.524800160005 2025-10-20,09:47:23.000,293,11019168,12285,0,1760953642,12998.922963729994,40.37946051000472,53356.58069712 2025-10-20,09:47:24.000,293,11019173,12285,0,1760953643,12998.848864319989,40.37946051000472,53356.62960696 2025-10-20,09:47:25.000,293,11019154,12205,0,1760953644,12998.855600629999,40.365362249998725,53356.6086456 2025-10-20,09:47:26.000,293,11019143,12205,0,1760953645,12998.815182769999,40.37946051000472,53356.6086456 2025-10-20,09:47:27.000,293,11019131,12325,0,1760953646,12998.788237529989,40.4006079000028,53356.60165848 2025-10-20,09:47:28.000,293,11019152,12125,0,1760953647,12998.808446459989,40.4006079000028,53356.643581200005 2025-10-20,09:47:29.000,293,11019148,12165,0,1760953648,12998.734347049998,40.365362249998725,53356.62261984 2025-10-20,09:47:30.000,293,11019134,12245,0,1760953649,12998.754555979998,40.38650964000408,53356.60165848 2025-10-20,09:47:31.000,293,11019181,12325,0,1760953650,12998.747819669989,40.34421486000065,53356.58069712 2025-10-20,09:47:32.000,293,11019129,12405,0,1760953651,12998.747819669989,40.4006079000028,53356.6086456 2025-10-20,09:47:33.000,293,11019135,12405,0,1760953652,12998.700665499993,40.358313119999366,53356.643581200005 2025-10-20,09:47:34.000,293,11019183,12485,0,1760953653,12998.693929189998,40.37946051000472,53356.65056832 2025-10-20,09:47:35.000,293,11019141,12445,0,1760953654,12998.700665499993,40.414706160001515,53356.6086456 2025-10-20,09:47:36.000,293,11019087,12285,0,1760953655,12998.680456569993,40.372411379998084,53356.62261984 2025-10-20,09:47:37.000,293,11019098,12245,0,1760953656,12998.666983949988,40.414706160001515,53356.62960696 2025-10-20,09:47:38.000,293,11019132,12445,0,1760953657,12998.653511329998,40.407657030002156,53356.61563272001 2025-10-20,09:47:39.000,293,11019161,12365,0,1760953658,12998.606357160003,40.43585354999959,53356.62261984 2025-10-20,09:47:40.000,293,11019150,12205,0,1760953659,12998.599620849993,40.421755290000874,53356.71345240001 2025-10-20,09:47:41.000,293,11019171,12125,0,1760953660,12998.572675609998,40.414706160001515,53356.68550392001 2025-10-20,09:47:42.000,293,11019202,12285,0,1760953661,12998.552466679997,40.42880442000023,53356.68550392001 2025-10-20,09:47:43.000,293,11019178,12285,0,1760953662,12998.538994059993,40.464050070004305,53356.6785168 2025-10-20,09:47:44.000,293,11019128,12485,0,1760953663,12998.538994059993,40.44290267999895,53356.65056832 2025-10-20,09:47:45.000,293,11019165,12485,0,1760953664,12998.525521440002,40.414706160001515,53356.65755544 2025-10-20,09:47:46.000,293,11019190,12205,0,1760953665,12998.485103580002,40.44290267999895,53356.66454256001 2025-10-20,09:47:47.000,293,11019133,12565,0,1760953666,12998.485103580002,40.414706160001515,53356.66454256001 2025-10-20,09:47:48.000,293,11019140,12445,0,1760953667,12998.451422029997,40.44995180999831,53356.65056832 2025-10-20,09:47:49.000,293,11019130,12365,0,1760953668,12998.444685720002,40.42880442000023,53356.643581200005 2025-10-20,09:47:50.000,293,11019176,12645,0,1760953669,12998.458158339992,40.464050070004305,53356.68550392001 2025-10-20,09:47:51.000,293,11019146,12045,0,1760953670,12998.431213099997,40.44290267999895,53356.69947816 2025-10-20,09:47:52.000,293,11019153,12125,0,1760953671,12998.397531549992,40.42880442000023,53356.692491040005 2025-10-20,09:47:53.000,293,11019136,12365,0,1760953672,12998.431213099997,40.414706160001515,53356.6785168 2025-10-20,09:47:54.000,293,11019156,12085,0,1760953673,12998.417740479992,40.414706160001515,53356.69947816 2025-10-20,09:47:55.000,293,11019139,12285,0,1760953674,12998.404267860002,40.44995180999831,53356.69947816 2025-10-20,09:47:56.000,293,11019143,12205,0,1760953675,12998.397531549992,40.44995180999831,53356.643581200005 2025-10-20,09:47:57.000,293,11019146,12325,0,1760953676,12998.384058930002,40.464050070004305,53356.68550392001 2025-10-20,09:47:58.000,293,11019180,12325,0,1760953677,12998.390795239997,40.49224659000174,53356.72043952 2025-10-20,09:47:59.000,293,11019164,12445,0,1760953678,12998.384058930002,40.47814833000302,53356.69947816 2025-10-20,09:48:00.000,293,11019147,12485,0,1760953679,12998.397531549992,40.471099200003664,53356.69947816 2025-10-20,09:48:01.000,293,11019124,12245,0,1760953680,12998.390795239997,40.47814833000302,53356.748388 2025-10-20,09:48:02.000,293,11019166,12565,0,1760953681,12998.350377379997,40.464050070004305,53356.71345240001 2025-10-20,09:48:03.000,293,11019142,11965,0,1760953682,12998.417740479992,40.52749223999854,53356.73441376001 2025-10-20,09:48:04.000,293,11019204,12325,0,1760953683,12998.343641070001,40.52749223999854,53356.741400880004 2025-10-20,09:48:05.000,293,11019173,12605,0,1760953684,12998.336904759992,40.51339397999982,53356.748388 2025-10-20,09:48:06.000,293,11019171,12365,0,1760953685,12998.350377379997,40.54863963000389,53356.80428496001 2025-10-20,09:48:07.000,293,11019204,12325,0,1760953686,12998.323432140001,40.52749223999854,53356.748388 2025-10-20,09:48:08.000,293,11019228,12205,0,1760953687,12998.336904759992,40.54159050000453,53356.748388 2025-10-20,09:48:09.000,293,11019184,12245,0,1760953688,12998.316695829992,40.54159050000453,53356.762362240006 2025-10-20,09:48:10.000,293,11019183,12485,0,1760953689,12998.276277969991,40.57683615000133,53356.79031072 2025-10-20,09:48:11.000,293,11019213,12365,0,1760953690,12998.262805350001,40.590934410000045,53356.80428496001 2025-10-20,09:48:12.000,293,11019197,12365,0,1760953691,12998.296486899992,40.56273789000261,53356.76934936 2025-10-20,09:48:13.000,293,11019186,12525,0,1760953692,12998.256069039991,40.57683615000133,53356.79031072 2025-10-20,09:48:14.000,293,11019234,12285,0,1760953693,12998.242596420001,40.605032669998764,53356.874156159996 2025-10-20,09:48:15.000,293,11019175,12365,0,1760953694,12998.276277969991,40.57683615000133,53356.88114328001 2025-10-20,09:48:16.000,293,11019215,12485,0,1760953695,12998.249332729996,40.56273789000261,53356.84620768 2025-10-20,09:48:17.000,293,11019166,12285,0,1760953696,12998.256069039991,40.57683615000133,53356.90210464001 2025-10-20,09:48:18.000,293,11019234,12325,0,1760953697,12998.242596420001,40.590934410000045,53356.84620768 2025-10-20,09:48:19.000,293,11019188,12285,0,1760953698,12998.215651179991,40.57683615000133,53356.85319480001 2025-10-20,09:48:20.000,293,11019193,12325,0,1760953699,12998.222387490001,40.55568876000325,53356.83922056 2025-10-20,09:48:21.000,293,11019173,12245,0,1760953700,12998.215651179991,40.56273789000261,53356.85319480001 2025-10-20,09:48:22.000,293,11019188,12485,0,1760953701,12998.208914869996,40.56978702000197,53356.85319480001 2025-10-20,09:48:23.000,293,11019198,12165,0,1760953702,12998.229123799996,40.54863963000389,53356.82524632 2025-10-20,09:48:24.000,293,11019205,12205,0,1760953703,12998.222387490001,40.534541369997896,53356.92306600001 2025-10-20,09:48:25.000,293,11019158,12285,0,1760953704,12998.222387490001,40.54863963000389,53356.90210464001 2025-10-20,09:48:26.000,293,11019232,12245,0,1760953705,12998.235860109991,40.52044310999918,53356.90210464001 2025-10-20,09:48:27.000,293,11019175,12285,0,1760953706,12998.249332729996,40.48519746000238,53356.92306600001 2025-10-20,09:48:28.000,293,11019192,12525,0,1760953707,12998.222387490001,40.48519746000238,53356.930053120006 2025-10-20,09:48:29.000,293,11019204,12245,0,1760953708,12998.222387490001,40.47814833000302,53356.90210464001 2025-10-20,09:48:30.000,293,11019211,12285,0,1760953709,12998.215651179991,40.48519746000238,53356.930053120006 2025-10-20,09:48:31.000,293,11019190,12405,0,1760953710,12998.235860109991,40.49224659000174,53356.93704024 2025-10-20,09:48:32.000,293,11019196,12285,0,1760953711,12998.222387490001,40.47814833000302,53356.95101448001 2025-10-20,09:48:33.000,293,11019128,12445,0,1760953712,12998.242596420001,40.464050070004305,53356.95101448001 2025-10-20,09:48:34.000,293,11019200,12365,0,1760953713,12998.242596420001,40.47814833000302,53356.97197584001 2025-10-20,09:48:35.000,293,11019169,12325,0,1760953714,12998.242596420001,40.4992957200011,53356.99992432001 2025-10-20,09:48:36.000,293,11019163,12325,0,1760953715,12998.235860109991,40.49224659000174,53356.978962960005 2025-10-20,09:48:37.000,293,11019232,12285,0,1760953716,12998.215651179991,40.49224659000174,53356.97197584001 2025-10-20,09:48:38.000,293,11019180,12325,0,1760953717,12998.229123799996,40.49224659000174,53356.9929372 2025-10-20,09:48:39.000,293,11019179,12405,0,1760953718,12998.215651179991,40.47814833000302,53357.01389856 2025-10-20,09:48:40.000,293,11019228,12285,0,1760953719,12998.222387490001,40.44995180999831,53357.01389856 2025-10-20,09:48:41.000,293,11019189,12405,0,1760953720,12998.175233319991,40.421755290000874,53357.00691144 2025-10-20,09:48:42.000,293,11019175,12285,0,1760953721,12998.188705939996,40.464050070004305,53357.00691144 2025-10-20,09:48:43.000,293,11019156,12365,0,1760953722,12998.215651179991,40.47814833000302,53356.98595008 2025-10-20,09:48:44.000,293,11019153,12445,0,1760953723,12998.195442249991,40.42880442000023,53357.01389856 2025-10-20,09:48:45.000,293,11019197,12525,0,1760953724,12998.188705939996,40.47814833000302,53357.05582128 2025-10-20,09:48:46.000,293,11019189,12365,0,1760953725,12998.188705939996,40.471099200003664,53357.097744000006 2025-10-20,09:48:47.000,293,11019187,12285,0,1760953726,12998.188705939996,40.44290267999895,53357.09075688001 2025-10-20,09:48:48.000,293,11019192,12205,0,1760953727,12998.18196963,40.47814833000302,53357.08376976 2025-10-20,09:48:49.000,293,11019242,12565,0,1760953728,12998.18196963,40.464050070004305,53357.097744000006 2025-10-20,09:48:50.000,293,11019170,12485,0,1760953729,12998.208914869996,40.44290267999895,53357.11870536001 2025-10-20,09:48:51.000,293,11019197,12405,0,1760953730,12998.188705939996,40.4006079000028,53357.11870536001 2025-10-20,09:48:52.000,293,11019222,12445,0,1760953731,12998.175233319991,40.421755290000874,53357.11870536001 2025-10-20,09:48:53.000,293,11019131,12205,0,1760953732,12998.195442249991,40.45700093999767,53357.0628084 2025-10-20,09:48:54.000,293,11019196,12245,0,1760953733,12998.175233319991,40.42880442000023,53357.08376976 2025-10-20,09:48:55.000,293,11019141,12165,0,1760953734,12998.175233319991,40.464050070004305,53357.12569248 2025-10-20,09:48:56.000,293,11019223,12285,0,1760953735,12998.155024389991,40.471099200003664,53357.16062808 2025-10-20,09:48:57.000,293,11019181,12285,0,1760953736,12998.18196963,40.44290267999895,53357.1326796 2025-10-20,09:48:58.000,293,11019195,12365,0,1760953737,12998.20217856,40.43585354999959,53357.15364096 2025-10-20,09:48:59.000,293,11019213,12365,0,1760953738,12998.18196963,40.471099200003664,53357.16062808 2025-10-20,09:49:00.000,293,11019224,12245,0,1760953739,12998.18196963,40.49224659000174,53357.17460232 2025-10-20,09:49:01.000,293,11019199,12445,0,1760953740,12998.155024389991,40.47814833000302,53357.18857656001 2025-10-20,09:49:02.000,293,11019159,12245,0,1760953741,12998.1617607,40.49224659000174,53357.18158944 2025-10-20,09:49:03.000,293,11019207,12325,0,1760953742,12998.188705939996,40.48519746000238,53357.2025508 2025-10-20,09:49:04.000,293,11019198,12285,0,1760953743,12998.168497009996,40.49224659000174,53357.20953792 2025-10-20,09:49:05.000,293,11019187,12485,0,1760953744,12998.18196963,40.47814833000302,53357.18158944 2025-10-20,09:49:06.000,293,11019165,12525,0,1760953745,12998.208914869996,40.51339397999982,53357.17460232 2025-10-20,09:49:07.000,293,11019191,12565,0,1760953746,12998.188705939996,40.534541369997896,53357.244473520004 2025-10-20,09:49:08.000,293,11019201,12245,0,1760953747,12998.235860109991,40.52749223999854,53357.22351216 2025-10-20,09:49:09.000,293,11019189,12485,0,1760953748,12998.242596420001,40.534541369997896,53357.32831896 2025-10-20,09:49:10.000,293,11019178,12405,0,1760953749,12998.262805350001,40.52044310999918,53357.293383360004 2025-10-20,09:49:11.000,293,11019194,12525,0,1760953750,12998.256069039991,40.54159050000453,53357.3422932 2025-10-20,09:49:12.000,293,11019239,12365,0,1760953751,12998.269541659996,40.56273789000261,53357.32831896 2025-10-20,09:49:13.000,293,11019217,12605,0,1760953752,12998.256069039991,40.54863963000389,53357.33530608001 2025-10-20,09:49:14.000,293,11019153,12645,0,1760953753,12998.262805350001,40.56978702000197,53357.32831896 2025-10-20,09:49:15.000,293,11019209,12285,0,1760953754,12998.276277969991,40.57683615000133,53357.33530608001 2025-10-20,09:49:16.000,293,11019180,12245,0,1760953755,12998.269541659996,40.583885280000686,53357.32831896 2025-10-20,09:49:17.000,293,11019186,12205,0,1760953756,12998.303223210001,40.590934410000045,53357.37024168 2025-10-20,09:49:18.000,293,11019200,12565,0,1760953757,12998.323432140001,40.590934410000045,53357.37024168 2025-10-20,09:49:19.000,293,11019191,12325,0,1760953758,12998.370586309997,40.57683615000133,53357.35626744001 2025-10-20,09:49:20.000,293,11019206,12485,0,1760953759,12998.377322619992,40.605032669998764,53357.363254560005 2025-10-20,09:49:21.000,293,11019190,12365,0,1760953760,12998.390795239997,40.597983539999404,53357.412164400004 2025-10-20,09:49:22.000,293,11019158,12325,0,1760953761,12998.357113689992,40.62618006000412,53357.35626744001 2025-10-20,09:49:23.000,293,11019144,12325,0,1760953762,12998.397531549992,40.605032669998764,53357.412164400004 2025-10-20,09:49:24.000,293,11019160,12245,0,1760953763,12998.384058930002,40.590934410000045,53357.433125760006 2025-10-20,09:49:25.000,293,11019158,12405,0,1760953764,12998.390795239997,40.56273789000261,53357.461074240004 2025-10-20,09:49:26.000,293,11019193,12365,0,1760953765,12998.424476790002,40.56978702000197,53357.39120304 2025-10-20,09:49:27.000,293,11019173,12445,0,1760953766,12998.377322619992,40.54863963000389,53357.46806136 2025-10-20,09:49:28.000,293,11019186,12245,0,1760953767,12998.404267860002,40.55568876000325,53357.50299696001 2025-10-20,09:49:29.000,293,11019177,12285,0,1760953768,12998.397531549992,40.534541369997896,53357.45408712001 2025-10-20,09:49:30.000,293,11019184,12285,0,1760953769,12998.431213099997,40.51339397999982,53357.433125760006 2025-10-20,09:49:31.000,293,11019183,12245,0,1760953770,12998.390795239997,40.54159050000453,53357.49600984 2025-10-20,09:49:32.000,293,11019156,12165,0,1760953771,12998.417740479992,40.51339397999982,53357.4471 2025-10-20,09:49:33.000,293,11019174,12205,0,1760953772,12998.451422029997,40.534541369997896,53357.5169712 2025-10-20,09:49:34.000,293,11019174,12245,0,1760953773,12998.451422029997,40.56273789000261,53357.50998408 2025-10-20,09:49:35.000,293,11019145,12445,0,1760953774,12998.464894650002,40.55568876000325,53357.47504848001 2025-10-20,09:49:36.000,293,11019160,12285,0,1760953775,12998.431213099997,40.55568876000325,53357.52395832001 2025-10-20,09:49:37.000,293,11019186,12365,0,1760953776,12998.451422029997,40.54159050000453,53357.50299696001 2025-10-20,09:49:38.000,293,11019191,12365,0,1760953777,12998.464894650002,40.50634485000046,53357.53793256 2025-10-20,09:49:39.000,293,11019172,12165,0,1760953778,12998.437949409992,40.50634485000046,53357.55190680001 2025-10-20,09:49:40.000,293,11019134,12365,0,1760953779,12998.431213099997,40.50634485000046,53357.54491968 2025-10-20,09:49:41.000,293,11019182,12325,0,1760953780,12998.437949409992,40.52044310999918,53357.60780376 2025-10-20,09:49:42.000,293,11019200,12485,0,1760953781,12998.444685720002,40.48519746000238,53357.52395832001 2025-10-20,09:49:43.000,293,11019212,12285,0,1760953782,12998.431213099997,40.51339397999982,53357.55190680001 2025-10-20,09:49:44.000,293,11019209,12365,0,1760953783,12998.370586309997,40.47814833000302,53357.600816640006 2025-10-20,09:49:45.000,293,11019145,12485,0,1760953784,12998.404267860002,40.47814833000302,53357.5868424 2025-10-20,09:49:46.000,293,11019198,12485,0,1760953785,12998.404267860002,40.464050070004305,53357.54491968 2025-10-20,09:49:47.000,293,11019194,12125,0,1760953786,12998.377322619992,40.42880442000023,53357.579855280004 2025-10-20,09:49:48.000,293,11019163,12325,0,1760953787,12998.384058930002,40.44290267999895,53357.579855280004 2025-10-20,09:49:49.000,293,11019169,12365,0,1760953788,12998.404267860002,40.4006079000028,53357.5868424 2025-10-20,09:49:50.000,293,11019192,12365,0,1760953789,12998.384058930002,40.43585354999959,53357.55190680001 2025-10-20,09:49:51.000,293,11019190,12365,0,1760953790,12998.404267860002,40.421755290000874,53357.59382952001 2025-10-20,09:49:52.000,293,11019171,12405,0,1760953791,12998.397531549992,40.358313119999366,53357.600816640006 2025-10-20,09:49:53.000,293,11019204,12365,0,1760953792,12998.424476790002,40.4006079000028,53357.61479088 2025-10-20,09:49:54.000,293,11019183,12325,0,1760953793,12998.384058930002,40.421755290000874,53357.628765120004 2025-10-20,09:49:55.000,293,11019152,12405,0,1760953794,12998.384058930002,40.34421486000065,53357.60780376 2025-10-20,09:49:56.000,293,11019219,12245,0,1760953795,12998.411004169997,40.358313119999366,53357.56588104 2025-10-20,09:49:57.000,293,11019200,12205,0,1760953796,12998.384058930002,40.31601834000321,53357.59382952001 2025-10-20,09:49:58.000,293,11019184,12325,0,1760953797,12998.437949409992,40.32306747000257,53357.62177800001 2025-10-20,09:49:59.000,293,11019194,12445,0,1760953798,12998.411004169997,40.30192008000449,53357.600816640006 2025-10-20,09:50:00.000,293,11019190,12445,0,1760953799,12998.431213099997,40.30896921000385,53357.600816640006 2025-10-20,09:50:01.000,293,11019188,12365,0,1760953800,12998.417740479992,40.30896921000385,53357.61479088 2025-10-20,09:50:02.000,293,11019191,12485,0,1760953801,12998.424476790002,40.30192008000449,53357.62177800001 2025-10-20,09:50:03.000,293,11019205,12565,0,1760953802,12998.444685720002,40.30192008000449,53357.67068784001 2025-10-20,09:50:04.000,293,11019181,12285,0,1760953803,12998.417740479992,40.33716573000129,53357.68466208 2025-10-20,09:50:05.000,293,11019161,12445,0,1760953804,12998.431213099997,40.34421486000065,53357.649726480005 2025-10-20,09:50:06.000,293,11019152,12325,0,1760953805,12998.471630959997,40.30896921000385,53357.649726480005 2025-10-20,09:50:07.000,293,11019187,12565,0,1760953806,12998.485103580002,40.30192008000449,53357.66370072 2025-10-20,09:50:08.000,293,11019151,12205,0,1760953807,12998.471630959997,40.34421486000065,53357.628765120004 2025-10-20,09:50:09.000,293,11019197,12325,0,1760953808,12998.458158339992,40.33716573000129,53357.67767496 2025-10-20,09:50:10.000,293,11019152,12365,0,1760953809,12998.458158339992,40.35126399000001,53357.64273936001 2025-10-20,09:50:11.000,293,11019195,12365,0,1760953810,12998.464894650002,40.33716573000129,53357.6567136 2025-10-20,09:50:12.000,293,11019214,12565,0,1760953811,12998.451422029997,40.34421486000065,53357.63575224 2025-10-20,09:50:13.000,293,11019247,12605,0,1760953812,12998.491839889997,40.365362249998725,53357.649726480005 2025-10-20,09:50:14.000,293,11019209,12325,0,1760953813,12998.437949409992,40.372411379998084,53357.66370072 2025-10-20,09:50:15.000,293,11019158,12285,0,1760953814,12998.491839889997,40.365362249998725,53357.649726480005 2025-10-20,09:50:16.000,293,11019209,12285,0,1760953815,12998.498576199992,40.34421486000065,53357.64273936001 2025-10-20,09:50:17.000,293,11019206,12205,0,1760953816,12998.505312510002,40.34421486000065,53357.67767496 2025-10-20,09:50:18.000,293,11019248,12205,0,1760953817,12998.512048819997,40.38650964000408,53357.69164920001 2025-10-20,09:50:19.000,293,11019177,12245,0,1760953818,12998.512048819997,40.33716573000129,53357.68466208 2025-10-20,09:50:20.000,293,11019156,12325,0,1760953819,12998.505312510002,40.31601834000321,53357.73357192 2025-10-20,09:50:21.000,293,11019148,12365,0,1760953820,12998.525521440002,40.31601834000321,53357.649726480005 2025-10-20,09:50:22.000,293,11019214,12285,0,1760953821,12998.559202989993,40.30192008000449,53357.71261056 2025-10-20,09:50:23.000,293,11019181,12325,0,1760953822,12998.572675609998,40.30896921000385,53357.75453328 2025-10-20,09:50:24.000,293,11019170,12285,0,1760953823,12998.559202989993,40.27372355999978,53357.74055904001 2025-10-20,09:50:25.000,293,11019201,12205,0,1760953824,12998.552466679997,40.29487094999786,53357.698636320005 2025-10-20,09:50:26.000,293,11019196,12445,0,1760953825,12998.592884539998,40.25962530000106,53357.7265848 2025-10-20,09:50:27.000,293,11019150,12325,0,1760953826,12998.613093469998,40.30192008000449,53357.768507520006 2025-10-20,09:50:28.000,293,11019165,12205,0,1760953827,12998.606357160003,40.30192008000449,53357.73357192 2025-10-20,09:50:29.000,293,11019195,12525,0,1760953828,12998.626566090003,40.28077268999914,53357.74055904001 2025-10-20,09:50:30.000,293,11019166,12045,0,1760953829,12998.640038709993,40.27372355999978,53357.796456000004 2025-10-20,09:50:31.000,293,11019175,12405,0,1760953830,12998.640038709993,40.238477910002985,53357.78946888001 2025-10-20,09:50:32.000,293,11019154,12365,0,1760953831,12998.606357160003,40.231428780003625,53357.747546160004 2025-10-20,09:50:33.000,293,11019215,12205,0,1760953832,12998.640038709993,40.238477910002985,53357.76152040001 2025-10-20,09:50:34.000,293,11019169,12285,0,1760953833,12998.633302399998,40.20323225999891,53357.81043024001 2025-10-20,09:50:35.000,293,11019215,12525,0,1760953834,12998.619829779993,40.245527040002344,53357.85235296 2025-10-20,09:50:36.000,293,11019158,12205,0,1760953835,12998.606357160003,40.238477910002985,53357.817417360005 2025-10-20,09:50:37.000,293,11019174,12285,0,1760953836,12998.613093469998,40.231428780003625,53357.80344312 2025-10-20,09:50:38.000,293,11019187,12325,0,1760953837,12998.586148230002,40.224379650004266,53357.80344312 2025-10-20,09:50:39.000,293,11019174,12245,0,1760953838,12998.538994059993,40.20323225999891,53357.78248176 2025-10-20,09:50:40.000,293,11019186,12445,0,1760953839,12998.565939300002,40.189134000000195,53357.796456000004 2025-10-20,09:50:41.000,293,11019187,12325,0,1760953840,12998.545730370002,40.21733052000491,53357.81043024001 2025-10-20,09:50:42.000,293,11019184,12285,0,1760953841,12998.525521440002,40.196183129999554,53357.796456000004 2025-10-20,09:50:43.000,293,11019175,12445,0,1760953842,12998.545730370002,40.21733052000491,53357.84536584 2025-10-20,09:50:44.000,293,11019174,12245,0,1760953843,12998.545730370002,40.189134000000195,53357.83837872001 2025-10-20,09:50:45.000,293,11019172,12485,0,1760953844,12998.552466679997,40.224379650004266,53357.83837872001 2025-10-20,09:50:46.000,293,11019203,12325,0,1760953845,12998.579411919993,40.231428780003625,53357.817417360005 2025-10-20,09:50:47.000,293,11019207,12205,0,1760953846,12998.579411919993,40.196183129999554,53357.8313916 2025-10-20,09:50:48.000,293,11019170,12285,0,1760953847,12998.626566090003,40.21028138999827,53357.866327200005 2025-10-20,09:50:49.000,293,11019173,12405,0,1760953848,12998.626566090003,40.21733052000491,53357.84536584 2025-10-20,09:50:50.000,293,11019233,12405,0,1760953849,12998.646775019988,40.245527040002344,53357.8313916 2025-10-20,09:50:51.000,293,11019201,12325,0,1760953850,12998.660247639993,40.20323225999891,53357.866327200005 2025-10-20,09:50:52.000,293,11019197,12365,0,1760953851,12998.673720259998,40.21733052000491,53357.817417360005 2025-10-20,09:50:53.000,293,11019209,12445,0,1760953852,12998.700665499993,40.238477910002985,53357.9012628 2025-10-20,09:50:54.000,293,11019213,12285,0,1760953853,12998.734347049998,40.2525761700017,53357.9012628 2025-10-20,09:50:55.000,293,11019227,12245,0,1760953854,12998.754555979998,40.245527040002344,53357.83837872001 2025-10-20,09:50:56.000,293,11019167,12285,0,1760953855,12998.768028599989,40.29487094999786,53357.88728856001 2025-10-20,09:50:57.000,293,11019147,12405,0,1760953856,12998.808446459989,40.27372355999978,53357.87331432 2025-10-20,09:50:58.000,293,11019191,12445,0,1760953857,12998.835391699999,40.28077268999914,53357.85934008001 2025-10-20,09:50:59.000,293,11019167,12325,0,1760953858,12998.855600629999,40.34421486000065,53357.87331432 2025-10-20,09:51:00.000,293,11019197,12485,0,1760953859,12998.896018489999,40.358313119999366,53357.88030144 2025-10-20,09:51:01.000,293,11019121,12245,0,1760953860,12998.902754799994,40.38650964000408,53357.94318552 2025-10-20,09:51:02.000,293,11019167,12365,0,1760953861,12998.92970003999,40.372411379998084,53357.915237040004 2025-10-20,09:51:03.000,293,11019171,12285,0,1760953862,12998.956645279999,40.4006079000028,53357.92222416 2025-10-20,09:51:04.000,293,11019202,12285,0,1760953863,12998.97685421,40.365362249998725,53357.915237040004 2025-10-20,09:51:05.000,293,11019160,12365,0,1760953864,12999.01053575999,40.407657030002156,53357.936198400006 2025-10-20,09:51:06.000,293,11019163,12205,0,1760953865,12999.07116254999,40.414706160001515,53357.97812112001 2025-10-20,09:51:07.000,293,11019179,12325,0,1760953866,12999.09137147999,40.38650964000408,53357.94318552 2025-10-20,09:51:08.000,293,11019202,12165,0,1760953867,12999.13178933999,40.4006079000028,53357.97812112001 2025-10-20,09:51:09.000,293,11019158,12365,0,1760953868,12999.145261959995,40.421755290000874,53358.02004384 2025-10-20,09:51:10.000,293,11019189,12325,0,1760953869,12999.205888749995,40.42880442000023,53358.0410052 2025-10-20,09:51:11.000,293,11019168,12485,0,1760953870,12999.205888749995,40.42880442000023,53358.09690216001 2025-10-20,09:51:12.000,293,11019206,12125,0,1760953871,12999.2395703,40.39355877000344,53358.1108764 2025-10-20,09:51:13.000,293,11019189,12405,0,1760953872,12999.306933399996,40.421755290000874,53358.1108764 2025-10-20,09:51:14.000,293,11019202,12485,0,1760953873,12999.33387863999,40.407657030002156,53358.082927920004 2025-10-20,09:51:15.000,293,11019155,12085,0,1760953874,12999.33387863999,40.365362249998725,53358.11786352 2025-10-20,09:51:16.000,293,11019236,12325,0,1760953875,12999.407978049996,40.34421486000065,53358.1108764 2025-10-20,09:51:17.000,293,11019209,12125,0,1760953876,12999.414714359991,40.33011660000193,53358.13882488 2025-10-20,09:51:18.000,293,11019188,12325,0,1760953877,12999.441659600001,40.35126399000001,53358.18773472 2025-10-20,09:51:19.000,293,11019179,12525,0,1760953878,12999.448395909996,40.31601834000321,53358.1807476 2025-10-20,09:51:20.000,293,11019187,12405,0,1760953879,12999.488813769996,40.29487094999786,53358.22267032001 2025-10-20,09:51:21.000,293,11019169,12325,0,1760953880,12999.475341149991,40.28077268999914,53358.22267032001 2025-10-20,09:51:22.000,293,11019194,12325,0,1760953881,12999.502286390001,40.224379650004266,53358.19472184001 2025-10-20,09:51:23.000,293,11019227,12365,0,1760953882,12999.495550079992,40.196183129999554,53358.22267032001 2025-10-20,09:51:24.000,293,11019180,12485,0,1760953883,12999.535967939992,40.16798661000212,53358.19472184001 2025-10-20,09:51:25.000,293,11019178,12365,0,1760953884,12999.542704250001,40.09044618000189,53358.25760592 2025-10-20,09:51:26.000,293,11019169,12325,0,1760953885,12999.562913180001,40.062249660004454,53358.23664456 2025-10-20,09:51:27.000,293,11019197,12205,0,1760953886,12999.583122110002,40.05520052999782,53358.23664456 2025-10-20,09:51:28.000,293,11019173,12285,0,1760953887,12999.589858419997,40.07634792000317,53358.27856728 2025-10-20,09:51:29.000,293,11019237,12405,0,1760953888,12999.616803659992,40.05520052999782,53358.320490000006 2025-10-20,09:51:30.000,293,11019207,12445,0,1760953889,12999.562913180001,40.012905750001664,53358.31350288001 2025-10-20,09:51:31.000,293,11019160,12485,0,1760953890,12999.596594729992,39.98470923000423,53358.30651576 2025-10-20,09:51:32.000,293,11019216,12325,0,1760953891,12999.637012589992,39.97061096999823,53358.320490000006 2025-10-20,09:51:33.000,293,11019219,12085,0,1760953892,12999.610067349997,40.012905750001664,53358.320490000006 2025-10-20,09:51:34.000,293,11019238,12405,0,1760953893,12999.623539970002,39.956512709999515,53358.32747712 2025-10-20,09:51:35.000,293,11019205,12325,0,1760953894,12999.616803659992,39.92126706000272,53358.369399840005 2025-10-20,09:51:36.000,293,11019221,12365,0,1760953895,12999.603331040002,39.86487402000057,53358.34145136001 2025-10-20,09:51:37.000,293,11019185,12365,0,1760953896,12999.623539970002,39.87897227999929,53358.34145136001 2025-10-20,09:51:38.000,293,11019184,12205,0,1760953897,12999.616803659992,39.89307053999801,53358.31350288001 2025-10-20,09:51:39.000,293,11019222,12285,0,1760953898,12999.657221519992,39.84372663000249,53358.34145136001 2025-10-20,09:51:40.000,293,11019153,12285,0,1760953899,12999.630276279997,39.85782489000121,53358.369399840005 2025-10-20,09:51:41.000,293,11019191,12285,0,1760953900,12999.616803659992,39.822579240004416,53358.30651576 2025-10-20,09:51:42.000,293,11019206,11965,0,1760953901,12999.630276279997,39.80848097999842,53358.320490000006 2025-10-20,09:51:43.000,293,11019198,12605,0,1760953902,12999.610067349997,39.787333590000344,53358.31350288001 2025-10-20,09:51:44.000,293,11019204,12245,0,1760953903,12999.616803659992,39.780284460000985,53358.320490000006 2025-10-20,09:51:45.000,293,11019229,12285,0,1760953904,12999.616803659992,39.74503881000419,53358.34145136001 2025-10-20,09:51:46.000,293,11019203,12325,0,1760953905,12999.630276279997,39.70979316000012,53358.320490000006 2025-10-20,09:51:47.000,293,11019227,12045,0,1760953906,12999.670694139997,39.70274403000076,53358.41132256001 2025-10-20,09:51:48.000,293,11019184,12325,0,1760953907,12999.616803659992,39.6956949000014,53358.369399840005 2025-10-20,09:51:49.000,293,11019193,12365,0,1760953908,12999.643748900002,39.68159664000268,53358.34145136001 2025-10-20,09:51:50.000,293,11019206,12325,0,1760953909,12999.623539970002,39.68159664000268,53358.369399840005 2025-10-20,09:51:51.000,293,11019201,12405,0,1760953910,12999.657221519992,39.6604492500046,53358.38337408 2025-10-20,09:51:52.000,293,11019208,12565,0,1760953911,12999.630276279997,39.65340011999797,53358.38337408 2025-10-20,09:51:53.000,293,11019205,12245,0,1760953912,12999.596594729992,39.611105340001814,53358.36241272001 2025-10-20,09:51:54.000,293,11019201,12445,0,1760953913,12999.583122110002,39.589957950003736,53358.37638696 2025-10-20,09:51:55.000,293,11019233,12365,0,1760953914,12999.589858419997,39.56881055999838,53358.38337408 2025-10-20,09:51:56.000,293,11019240,12165,0,1760953915,12999.603331040002,39.52651578000223,53358.34843848 2025-10-20,09:51:57.000,293,11019215,12285,0,1760953916,12999.610067349997,39.49831926000479,53358.39036120001 2025-10-20,09:51:58.000,293,11019207,12325,0,1760953917,12999.616803659992,39.49831926000479,53358.39036120001 2025-10-20,09:51:59.000,293,11019244,12325,0,1760953918,12999.623539970002,39.49831926000479,53358.38337408 2025-10-20,09:52:00.000,293,11019197,12125,0,1760953919,12999.637012589992,39.45602448000136,53358.39036120001 2025-10-20,09:52:01.000,293,11019227,12205,0,1760953920,12999.650485209997,39.43487709000328,53358.41132256001 2025-10-20,09:52:02.000,293,11019224,12285,0,1760953921,12999.657221519992,39.40668056999857,53358.39734832 2025-10-20,09:52:03.000,293,11019175,12165,0,1760953922,12999.610067349997,39.39963143999921,53358.45324528 2025-10-20,09:52:04.000,293,11019236,12645,0,1760953923,12999.637012589992,39.38553318000049,53358.4252968 2025-10-20,09:52:05.000,293,11019213,12365,0,1760953924,12999.650485209997,39.378484050001134,53358.45324528 2025-10-20,09:52:06.000,293,11019253,12405,0,1760953925,12999.670694139997,39.35733666000306,53358.467219520004 2025-10-20,09:52:07.000,293,11019190,12285,0,1760953926,12999.670694139997,39.329140139998344,53358.4252968 2025-10-20,09:52:08.000,293,11019235,12285,0,1760953927,12999.677430449992,39.34323840000434,53358.439271040006 2025-10-20,09:52:09.000,293,11019224,12525,0,1760953928,12999.704375690002,39.30094362000091,53358.467219520004 2025-10-20,09:52:10.000,293,11019176,12285,0,1760953929,12999.663957830002,39.3361892699977,53358.43228392001 2025-10-20,09:52:11.000,293,11019199,12285,0,1760953930,12999.704375690002,39.329140139998344,53358.4252968 2025-10-20,09:52:12.000,293,11019206,12325,0,1760953931,12999.717848309992,39.322091009998985,53358.47420664 2025-10-20,09:52:13.000,293,11019210,12205,0,1760953932,12999.690903069997,39.30799275000027,53358.44625816 2025-10-20,09:52:14.000,293,11019199,12205,0,1760953933,12999.765002480002,39.322091009998985,53358.46023240001 2025-10-20,09:52:15.000,293,11019241,12405,0,1760953934,12999.805420340002,39.329140139998344,53358.51612936 2025-10-20,09:52:16.000,293,11019235,12085,0,1760953935,12999.765002480002,39.322091009998985,53358.467219520004 2025-10-20,09:52:17.000,293,11019226,12005,0,1760953936,12999.738057239992,39.3502875300037,53358.43228392001 2025-10-20,09:52:18.000,293,11019185,12125,0,1760953937,12999.798684029993,39.371434920001775,53358.50215512 2025-10-20,09:52:19.000,293,11019231,12485,0,1760953938,12999.805420340002,39.38553318000049,53358.54407784 2025-10-20,09:52:20.000,293,11019266,12205,0,1760953939,12999.852574509998,39.427827960003924,53358.537090720005 2025-10-20,09:52:21.000,293,11019202,12405,0,1760953940,12999.859310819993,39.40668056999857,53358.53010360001 2025-10-20,09:52:22.000,293,11019214,12285,0,1760953941,12999.859310819993,39.39258230999985,53358.55106496 2025-10-20,09:52:23.000,293,11019219,12445,0,1760953942,12999.872783439998,39.44192622000264,53358.57202632 2025-10-20,09:52:24.000,293,11019205,12405,0,1760953943,12999.892992369998,39.44192622000264,53358.57901344001 2025-10-20,09:52:25.000,293,11019259,12365,0,1760953944,12999.886256059988,39.420778830004565,53358.586000560004 2025-10-20,09:52:26.000,293,11019194,12045,0,1760953945,12999.933410229998,39.47012274000008,53358.606961920006 2025-10-20,09:52:27.000,293,11019189,12405,0,1760953946,12999.919937609993,39.47717186999944,53358.634910400004 2025-10-20,09:52:28.000,293,11019264,12325,0,1760953947,12999.940146539993,39.4842209999988,53358.634910400004 2025-10-20,09:52:29.000,293,11019161,12365,0,1760953948,12999.987300709989,39.491270129998156,53358.634910400004 2025-10-20,09:52:30.000,293,11019243,12285,0,1760953949,12999.980564399993,39.51946665000287,53358.66285888 2025-10-20,09:52:31.000,293,11019172,12445,0,1760953950,13000.041191189994,39.52651578000223,53358.71875584 2025-10-20,09:52:32.000,293,11019196,12445,0,1760953951,13000.068136429989,39.540614040000946,53358.66285888 2025-10-20,09:52:33.000,293,11019247,12245,0,1760953952,13000.155708459999,39.547663170000305,53358.71875584 2025-10-20,09:52:34.000,293,11019155,12445,0,1760953953,13000.14897214999,39.561761429999024,53358.71176872 2025-10-20,09:52:35.000,293,11019217,12285,0,1760953954,13000.243280489995,39.597007080003095,53358.72574296001 2025-10-20,09:52:36.000,293,11019241,12165,0,1760953955,13000.27022572999,39.589957950003736,53358.753691440004 2025-10-20,09:52:37.000,293,11019204,12205,0,1760953956,13000.283698349995,39.589957950003736,53358.76766568001 2025-10-20,09:52:38.000,293,11019217,12365,0,1760953957,13000.3173799,39.63225272999989,53358.83054976 2025-10-20,09:52:39.000,293,11019187,12405,0,1760953958,13000.37800669,39.62520360000053,53358.85151112 2025-10-20,09:52:40.000,293,11019258,12205,0,1760953959,13000.404951929995,39.604056210002454,53358.823562640006 2025-10-20,09:52:41.000,293,11019189,12325,0,1760953960,13000.445369789995,39.61815447000117,53358.823562640006 2025-10-20,09:52:42.000,293,11019153,12285,0,1760953961,13000.51273288999,39.62520360000053,53358.88644672 2025-10-20,09:52:43.000,293,11019190,12285,0,1760953962,13000.546414439996,39.65340011999797,53358.90740808 2025-10-20,09:52:44.000,293,11019242,12325,0,1760953963,13000.55315074999,39.6604492500046,53358.921382320004 2025-10-20,09:52:45.000,293,11019201,12165,0,1760953964,13000.586832299996,39.62520360000053,53358.88644672 2025-10-20,09:52:46.000,293,11019208,12245,0,1760953965,13000.694613259991,39.66749838000396,53358.991253520006 2025-10-20,09:52:47.000,293,11019186,12245,0,1760953966,13000.714822189992,39.68159664000268,53359.02618912 2025-10-20,09:52:48.000,293,11019208,12405,0,1760953967,13000.701349570001,39.6604492500046,53359.040163360005 2025-10-20,09:52:49.000,293,11019185,12525,0,1760953968,13000.782185290002,39.63225272999989,53359.03317624001 2025-10-20,09:52:50.000,293,11019201,12365,0,1760953969,13000.822603150002,39.65340011999797,53359.10304744001 2025-10-20,09:52:51.000,293,11019161,12605,0,1760953970,13000.842812080002,39.6956949000014,53359.13099592001 2025-10-20,09:52:52.000,293,11019223,12325,0,1760953971,13000.869757319997,39.70979316000012,53359.09606032 2025-10-20,09:52:53.000,293,11019160,12325,0,1760953972,13000.923647800002,39.70979316000012,53359.19388 2025-10-20,09:52:54.000,293,11019205,12245,0,1760953973,13000.950593039997,39.70274403000076,53359.18689288 2025-10-20,09:52:55.000,293,11019155,12125,0,1760953974,13001.031428759998,39.70274403000076,53359.19388 2025-10-20,09:52:56.000,293,11019191,12245,0,1760953975,13001.058373999993,39.730940549998195,53359.207854240005 2025-10-20,09:52:57.000,293,11019260,12285,0,1760953976,13001.065110310003,39.6604492500046,53359.277725440006 2025-10-20,09:52:58.000,293,11019165,12325,0,1760953977,13001.098791859993,39.6604492500046,53359.277725440006 2025-10-20,09:52:59.000,293,11019159,12325,0,1760953978,13001.145946029988,39.68864577000204,53359.256764080004 2025-10-20,09:53:00.000,293,11019199,12485,0,1760953979,13001.119000789993,39.63930185999925,53359.2637512 2025-10-20,09:53:01.000,293,11019215,12405,0,1760953980,13001.199836509993,39.6604492500046,53359.31964816001 2025-10-20,09:53:02.000,293,11019174,12245,0,1760953981,13001.206572819989,39.70274403000076,53359.31964816001 2025-10-20,09:53:03.000,293,11019214,12285,0,1760953982,13001.213309129998,39.611105340001814,53359.31964816001 2025-10-20,09:53:04.000,293,11019209,12285,0,1760953983,13001.220045439994,39.56881055999838,53359.3336224 2025-10-20,09:53:05.000,293,11019198,12245,0,1760953984,13001.273935919999,39.589957950003736,53359.41746784001 2025-10-20,09:53:06.000,293,11019203,12325,0,1760953985,13001.321090089994,39.561761429999024,53359.445416320006 2025-10-20,09:53:07.000,293,11019215,12205,0,1760953986,13001.341299019994,39.52651578000223,53359.41746784001 2025-10-20,09:53:08.000,293,11019185,12205,0,1760953987,13001.38845318999,39.53356491000159,53359.45939056 2025-10-20,09:53:09.000,293,11019217,12205,0,1760953988,13001.381716879994,39.491270129998156,53359.46637768001 2025-10-20,09:53:10.000,293,11019209,12405,0,1760953989,13001.43560736,39.47012274000008,53359.48035192 2025-10-20,09:53:11.000,293,11019277,12125,0,1760953990,13001.44907997999,39.46307361000072,53359.51528752001 2025-10-20,09:53:12.000,293,11019199,12325,0,1760953991,13001.45581629,39.44192622000264,53359.48035192 2025-10-20,09:53:13.000,293,11019214,12285,0,1760953992,13001.49623415,39.40668056999857,53359.52227464 2025-10-20,09:53:14.000,293,11019204,12325,0,1760953993,13001.502970459995,39.44192622000264,53359.543236000005 2025-10-20,09:53:15.000,293,11019155,12405,0,1760953994,13001.53665201,39.35733666000306,53359.57118448 2025-10-20,09:53:16.000,293,11019216,12325,0,1760953995,13001.523179389995,39.378484050001134,53359.543236000005 2025-10-20,09:53:17.000,293,11019205,12285,0,1760953996,13001.55686094,39.3502875300037,53359.58515872001 2025-10-20,09:53:18.000,293,11019183,12325,0,1760953997,13001.583806179995,39.34323840000434,53359.50131328 2025-10-20,09:53:19.000,293,11019188,12565,0,1760953998,13001.61075141999,39.315041879999626,53359.543236000005 2025-10-20,09:53:20.000,293,11019181,12565,0,1760953999,13001.57706987,39.30094362000091,53359.56419736001 2025-10-20,09:53:21.000,293,11019141,12405,0,1760954000,13001.563597249995,39.3502875300037,53359.55022312 2025-10-20,09:53:22.000,293,11019153,12125,0,1760954001,13001.59054248999,39.29389449000155,53359.592145840004 2025-10-20,09:53:23.000,293,11019188,12405,0,1760954002,13001.61075141999,39.22340319000068,53359.53624888001 2025-10-20,09:53:24.000,293,11019150,12445,0,1760954003,13001.583806179995,39.202255800002604,53359.56419736001 2025-10-20,09:53:25.000,293,11019147,12485,0,1760954004,13001.57706987,39.145862760000455,53359.58515872001 2025-10-20,09:53:26.000,293,11019157,12285,0,1760954005,13001.61748773,39.12471537000238,53359.56419736001 2025-10-20,09:53:27.000,293,11019187,12365,0,1760954006,13001.5972788,39.04717494000215,53359.55721024 2025-10-20,09:53:28.000,293,11019187,12405,0,1760954007,13001.63769666,39.04012581000279,53359.6480428 2025-10-20,09:53:29.000,293,11019146,12285,0,1760954008,13001.61748773,38.9907819,53359.53624888001 2025-10-20,09:53:30.000,293,11019213,12365,0,1760954009,13001.63769666,38.969634510001924,53359.63406856001 2025-10-20,09:53:31.000,293,11019185,12325,0,1760954010,13001.63769666,38.8920940800017,53359.592145840004 2025-10-20,09:53:32.000,293,11019173,12485,0,1760954011,13001.664641899995,38.8568484300049,53359.57118448 2025-10-20,09:53:33.000,293,11019109,12365,0,1760954012,13001.684850829995,38.80750452000211,53359.59913296 2025-10-20,09:53:34.000,293,11019187,12245,0,1760954013,13001.69832345,38.77225886999804,53359.613107200006 2025-10-20,09:53:35.000,293,11019168,12365,0,1760954014,13001.684850829995,38.687669309998455,53359.62009432 2025-10-20,09:53:36.000,293,11019170,12325,0,1760954015,13001.705059759995,38.66652192000038,53359.641055680004 2025-10-20,09:53:37.000,293,11019150,12445,0,1760954016,13001.725268689996,38.58898149000015,53359.62009432 2025-10-20,09:53:38.000,293,11019181,12325,0,1760954017,13001.75895024,38.560784970002715,53359.65502992001 2025-10-20,09:53:39.000,293,11019157,12365,0,1760954018,13001.77915917,38.53963758000464,53359.59913296 2025-10-20,09:53:40.000,293,11019163,12405,0,1760954019,13001.826313339996,38.53963758000464,53359.67599128 2025-10-20,09:53:41.000,293,11019140,12525,0,1760954020,13001.806104409996,38.497342800001206,53359.62009432 2025-10-20,09:53:42.000,293,11019161,12325,0,1760954021,13001.812840719991,38.46209715000441,53359.59913296 2025-10-20,09:53:43.000,293,11019212,12205,0,1760954022,13001.826313339996,38.447998889998416,53359.60612008001 2025-10-20,09:53:44.000,293,11019198,12245,0,1760954023,13001.81957703,38.4339006299997,53359.592145840004 2025-10-20,09:53:45.000,293,11019155,12365,0,1760954024,13001.812840719991,38.37045845999819,53359.613107200006 2025-10-20,09:53:46.000,293,11019171,12405,0,1760954025,13001.806104409996,38.34226194000075,53359.62009432 2025-10-20,09:53:47.000,293,11019154,12525,0,1760954026,13001.833049649991,38.271770639999886,53359.59913296 2025-10-20,09:53:48.000,293,11019183,12445,0,1760954027,13001.7993681,38.24357412000245,53359.60612008001 2025-10-20,09:53:49.000,293,11019158,12605,0,1760954028,13001.792631789991,38.22242673000437,53359.59913296 2025-10-20,09:53:50.000,293,11019191,12445,0,1760954029,13001.826313339996,38.19423020999966,53359.592145840004 2025-10-20,09:53:51.000,293,11019115,12325,0,1760954030,13001.7993681,38.20832846999838,53359.63406856001 2025-10-20,09:53:52.000,293,11019166,12245,0,1760954031,13001.785895479996,38.13783717000479,53359.56419736001 2025-10-20,09:53:53.000,293,11019144,12445,0,1760954032,13001.7993681,38.095542390001356,53359.613107200006 2025-10-20,09:53:54.000,293,11019160,12445,0,1760954033,13001.77915917,38.07439500000328,53359.56419736001 2025-10-20,09:53:55.000,293,11019148,12485,0,1760954034,13001.785895479996,38.01800196000113,53359.58515872001 2025-10-20,09:53:56.000,293,11019171,12125,0,1760954035,13001.7993681,37.99685457000305,53359.55721024 2025-10-20,09:53:57.000,293,11019163,12325,0,1760954036,13001.7993681,37.89816675000475,53359.5781716 2025-10-20,09:53:58.000,293,11019156,12325,0,1760954037,13001.7993681,37.90521588000411,53359.55022312 2025-10-20,09:53:59.000,293,11019107,12285,0,1760954038,13001.785895479996,37.90521588000411,53359.543236000005 2025-10-20,09:54:00.000,293,11019153,12205,0,1760954039,13001.77915917,37.82062632000452,53359.543236000005 2025-10-20,09:54:01.000,293,11019162,12485,0,1760954040,13001.806104409996,37.79242979999981,53359.58515872001 2025-10-20,09:54:02.000,293,11019180,12485,0,1760954041,13001.7993681,37.7289876299983,53359.543236000005 2025-10-20,09:54:03.000,293,11019161,12325,0,1760954042,13001.81957703,37.73603675999766,53359.56419736001 2025-10-20,09:54:04.000,293,11019184,12285,0,1760954043,13001.7993681,37.686692850002146,53359.53624888001 2025-10-20,09:54:05.000,293,11019142,12365,0,1760954044,13001.806104409996,37.60210329000256,53359.55022312 2025-10-20,09:54:06.000,293,11019160,12405,0,1760954045,13001.806104409996,37.57390676999785,53359.57118448 2025-10-20,09:54:07.000,293,11019173,12045,0,1760954046,13001.785895479996,37.524562860002334,53359.52227464 2025-10-20,09:54:08.000,293,11019169,12045,0,1760954047,13001.75221392999,37.4963663400049,53359.543236000005 2025-10-20,09:54:09.000,293,11019138,12285,0,1760954048,13001.71853238,37.461120690000826,53359.50131328 2025-10-20,09:54:10.000,293,11019146,12445,0,1760954049,13001.73200499999,37.411776779998036,53359.52926176 2025-10-20,09:54:11.000,293,11019157,12245,0,1760954050,13001.71853238,37.36948200000188,53359.51528752001 2025-10-20,09:54:12.000,293,11019167,12325,0,1760954051,13001.664641899995,37.39062938999996,53359.543236000005 2025-10-20,09:54:13.000,293,11019209,12365,0,1760954052,13001.644432969995,37.29899070000101,53359.473364800004 2025-10-20,09:54:14.000,293,11019139,12365,0,1760954053,13001.684850829995,37.25669592000486,53359.473364800004 2025-10-20,09:54:15.000,293,11019131,12445,0,1760954054,13001.664641899995,37.24964678999822,53359.46637768001 2025-10-20,09:54:16.000,293,11019184,12445,0,1760954055,13001.63769666,37.242597659998864,53359.48035192 2025-10-20,09:54:17.000,293,11019163,12365,0,1760954056,13001.604015109995,37.172106359998,53359.41746784001 2025-10-20,09:54:18.000,293,11019218,12365,0,1760954057,13001.604015109995,37.14390984000056,53359.45240344 2025-10-20,09:54:19.000,293,11019123,12325,0,1760954058,13001.563597249995,37.08046766999905,53359.41746784001 2025-10-20,09:54:20.000,293,11019175,12405,0,1760954059,13001.523179389995,37.0381728900029,53359.34759664001 2025-10-20,09:54:21.000,293,11019157,12125,0,1760954060,13001.48949783999,37.03112376000354,53359.43144208 2025-10-20,09:54:22.000,293,11019137,12685,0,1760954061,13001.462552599995,36.98882898000011,53359.38951936 2025-10-20,09:54:23.000,293,11019183,12285,0,1760954062,13001.422134739994,36.95358333000331,53359.38951936 2025-10-20,09:54:24.000,293,11019189,12325,0,1760954063,13001.354771639999,36.89719029000116,53359.36157088 2025-10-20,09:54:25.000,293,11019135,12445,0,1760954064,13001.307617469989,36.86194464000437,53359.38253224 2025-10-20,09:54:26.000,293,11019154,12125,0,1760954065,13001.307617469989,36.868993770003726,53359.375545120005 2025-10-20,09:54:27.000,293,11019151,12165,0,1760954066,13001.294144849999,36.80555160000222,53359.34759664001 2025-10-20,09:54:28.000,293,11019202,12285,0,1760954067,13001.260463299994,36.80555160000222,53359.31266104 2025-10-20,09:54:29.000,293,11019171,12245,0,1760954068,13001.226781749989,36.74210943000071,53359.29169968 2025-10-20,09:54:30.000,293,11019166,12205,0,1760954069,13001.226781749989,36.72096204000263,53359.326635280006 2025-10-20,09:54:31.000,293,11019127,12525,0,1760954070,13001.199836509993,36.69276551999792,53359.28471256 2025-10-20,09:54:32.000,293,11019180,12405,0,1760954071,13001.152682339998,36.67161812999984,53359.326635280006 2025-10-20,09:54:33.000,293,11019214,12325,0,1760954072,13001.152682339998,36.62932335000369,53359.31266104 2025-10-20,09:54:34.000,293,11019157,12365,0,1760954073,13001.132473409998,36.62932335000369,53359.277725440006 2025-10-20,09:54:35.000,293,11019157,12365,0,1760954074,13001.085319239988,36.61522508999769,53359.256764080004 2025-10-20,09:54:36.000,293,11019180,12485,0,1760954075,13001.071846619998,36.56588118000218,53359.24278984 2025-10-20,09:54:37.000,293,11019195,12365,0,1760954076,13001.051637689998,36.5799794400009,53359.22182848 2025-10-20,09:54:38.000,293,11019170,12325,0,1760954077,13001.017956139993,36.50948814000003,53359.19388 2025-10-20,09:54:39.000,293,11019113,12525,0,1760954078,13000.997747209993,36.49538988000131,53359.19388 2025-10-20,09:54:40.000,293,11019207,12285,0,1760954079,13000.916911489992,36.52358639999875,53359.15195728001 2025-10-20,09:54:41.000,293,11019137,12365,0,1760954080,13000.937120419992,36.467193360003876,53359.22881560001 2025-10-20,09:54:42.000,293,11019142,12405,0,1760954081,13000.903438870002,36.44604596999852,53359.15195728001 2025-10-20,09:54:43.000,293,11019170,12205,0,1760954082,13000.896702559992,36.417849450001086,53359.18689288 2025-10-20,09:54:44.000,293,11019218,12325,0,1760954083,13000.829339459997,36.38260380000429,53359.14497016 2025-10-20,09:54:45.000,293,11019174,12325,0,1760954084,13000.788921599997,36.38965293000365,53359.110034560006 2025-10-20,09:54:46.000,293,11019150,12285,0,1760954085,13000.755240049992,36.36145640999894,53359.110034560006 2025-10-20,09:54:47.000,293,11019188,12325,0,1760954086,13000.768712669997,36.298014240004704,53359.08208608001 2025-10-20,09:54:48.000,293,11019206,12365,0,1760954087,13000.761976360001,36.26276859000063,53359.089073200004 2025-10-20,09:54:49.000,293,11019152,12485,0,1760954088,13000.701349570001,36.241621200002555,53359.06811184 2025-10-20,09:54:50.000,293,11019189,12565,0,1760954089,13000.647459089996,36.248670330001914,53359.06112472001 2025-10-20,09:54:51.000,293,11019137,12605,0,1760954090,13000.62051385,36.185228160000406,53359.040163360005 2025-10-20,09:54:52.000,293,11019148,12365,0,1760954091,13000.613777539991,36.185228160000406,53358.991253520006 2025-10-20,09:54:53.000,293,11019198,12285,0,1760954092,13000.593568609991,36.14998251000361,53359.01221488001 2025-10-20,09:54:54.000,293,11019190,12285,0,1760954093,13000.49926027,36.10768773000018,53358.97727928 2025-10-20,09:54:55.000,293,11019154,12525,0,1760954094,13000.49252395999,36.0865403400021,53358.95631792 2025-10-20,09:54:56.000,293,11019172,12205,0,1760954095,13000.43863348,36.0865403400021,53358.970292160004 2025-10-20,09:54:57.000,293,11019176,12405,0,1760954096,13000.43863348,36.058343820004666,53358.95631792 2025-10-20,09:54:58.000,293,11019134,12485,0,1760954097,13000.43189716999,36.04424555999867,53358.9493308 2025-10-20,09:54:59.000,293,11019219,12405,0,1760954098,13000.364534069995,36.04424555999867,53358.942343680006 2025-10-20,09:55:00.000,293,11019176,12405,0,1760954099,13000.344325139995,36.00195078000252,53358.90740808 2025-10-20,09:55:01.000,293,11019179,12365,0,1760954100,13000.324116209995,35.959655999999086,53358.921382320004 2025-10-20,09:55:02.000,293,11019170,12485,0,1760954101,13000.283698349995,35.91736122000293,53358.89343384001 2025-10-20,09:55:03.000,293,11019158,12525,0,1760954102,13000.25675311,35.93145948000165,53358.89343384001 2025-10-20,09:55:04.000,293,11019171,12325,0,1760954103,13000.20959893999,35.896213830004854,53358.89343384001 2025-10-20,09:55:05.000,293,11019187,12325,0,1760954104,13000.155708459999,35.86801731000014,53358.89343384001 2025-10-20,09:55:06.000,293,11019176,12365,0,1760954105,13000.122026909994,35.8750664399995,53358.83753688 2025-10-20,09:55:07.000,293,11019174,12285,0,1760954106,13000.088345359989,35.86096818000078,53358.823562640006 2025-10-20,09:55:08.000,293,11019151,12285,0,1760954107,13000.081609049994,35.832771660003345,53358.79561416001 2025-10-20,09:55:09.000,293,11019204,12285,0,1760954108,13000.014245949998,35.86096818000078,53358.78862704 2025-10-20,09:55:10.000,293,11019173,12285,0,1760954109,13000.020982259994,35.85391905000142,53358.79561416001 2025-10-20,09:55:11.000,293,11019233,12165,0,1760954110,12999.973828089998,35.832771660003345,53358.78163992 2025-10-20,09:55:12.000,293,11019168,12365,0,1760954111,12999.946882849988,35.790476879999915,53358.7397172 2025-10-20,09:55:13.000,293,11019184,12365,0,1760954112,12999.906464989988,35.72703470999841,53358.71875584 2025-10-20,09:55:14.000,293,11019194,12325,0,1760954113,12999.879519749993,35.76228036000248,53358.64888464001 2025-10-20,09:55:15.000,293,11019169,12205,0,1760954114,12999.839101889993,35.7411329700044,53358.64888464001 2025-10-20,09:55:16.000,293,11019208,12365,0,1760954115,12999.798684029993,35.734083839997766,53358.59298768 2025-10-20,09:55:17.000,293,11019156,12405,0,1760954116,12999.805420340002,35.69883819000097,53358.586000560004 2025-10-20,09:55:18.000,293,11019129,12405,0,1760954117,12999.791947719998,35.72703470999841,53358.606961920006 2025-10-20,09:55:19.000,293,11019170,12405,0,1760954118,12999.738057239992,35.69178906000161,53358.62093616 2025-10-20,09:55:20.000,293,11019187,12245,0,1760954119,12999.711111999997,35.614248630001384,53358.55106496 2025-10-20,09:55:21.000,293,11019196,12245,0,1760954120,12999.717848309992,35.59310124000331,53358.61394904 2025-10-20,09:55:22.000,293,11019213,12405,0,1760954121,12999.684166760002,35.557855589999235,53358.64888464001 2025-10-20,09:55:23.000,293,11019145,12485,0,1760954122,12999.663957830002,35.52260994000244,53358.55805208001 2025-10-20,09:55:24.000,293,11019156,12285,0,1760954123,12999.616803659992,35.52260994000244,53358.50914224001 2025-10-20,09:55:25.000,293,11019154,12325,0,1760954124,12999.562913180001,35.49441341999773,53358.57202632 2025-10-20,09:55:26.000,293,11019195,12205,0,1760954125,12999.549440559997,35.45916777000093,53358.52311648 2025-10-20,09:55:27.000,293,11019172,12365,0,1760954126,12999.509022699996,35.438020380002854,53358.53010360001 2025-10-20,09:55:28.000,293,11019177,12445,0,1760954127,12999.495550079992,35.41687299000478,53358.47420664 2025-10-20,09:55:29.000,293,11019186,12485,0,1760954128,12999.475341149991,35.39572559999942,53358.43228392001 2025-10-20,09:55:30.000,293,11019197,12365,0,1760954129,12999.414714359991,35.374578210001346,53358.40433544 2025-10-20,09:55:31.000,293,11019204,12325,0,1760954130,12999.387769119996,35.34638169000391,53358.43228392001 2025-10-20,09:55:32.000,293,11019177,12325,0,1760954131,12999.327142329996,35.30408691000048,53358.3554256 2025-10-20,09:55:33.000,293,11019116,12485,0,1760954132,12999.306933399996,35.27589039000304,53358.4252968 2025-10-20,09:55:34.000,293,11019207,12325,0,1760954133,12999.33387863999,35.27589039000304,53358.39036120001 2025-10-20,09:55:35.000,293,11019185,12365,0,1760954134,12999.27325184999,35.261792130004324,53358.38337408 2025-10-20,09:55:36.000,293,11019209,12285,0,1760954135,12999.23283398999,35.22654648000025,53358.34843848 2025-10-20,09:55:37.000,293,11019209,12325,0,1760954136,12999.17894351,35.21949735000089,53358.34145136001 2025-10-20,09:55:38.000,293,11019200,12365,0,1760954137,12999.17894351,35.198349960002815,53358.37638696 2025-10-20,09:55:39.000,293,11019210,12645,0,1760954138,12999.15199826999,35.191300830003456,53358.32747712 2025-10-20,09:55:40.000,293,11019155,12165,0,1760954139,12999.07789886,35.163104309998744,53358.271580160006 2025-10-20,09:55:41.000,293,11019137,12285,0,1760954140,12999.05095361999,35.12785866000195,53358.271580160006 2025-10-20,09:55:42.000,293,11019198,12405,0,1760954141,12999.037481,35.10671127000387,53358.25760592 2025-10-20,09:55:43.000,293,11019193,12365,0,1760954142,12999.01053575999,35.13490779000131,53358.29254152001 2025-10-20,09:55:44.000,293,11019182,12285,0,1760954143,12998.92970003999,35.07851474999916,53358.271580160006 2025-10-20,09:55:45.000,293,11019189,12325,0,1760954144,12998.896018489999,35.0714656199998,53358.25760592 2025-10-20,09:55:46.000,293,11019188,12365,0,1760954145,12998.869073249989,35.07851474999916,53358.20869608 2025-10-20,09:55:47.000,293,11019168,12645,0,1760954146,12998.855600629999,35.06441649000044,53358.152799120006 2025-10-20,09:55:48.000,293,11019165,12365,0,1760954147,12998.855600629999,35.06441649000044,53358.131837760004 2025-10-20,09:55:49.000,293,11019172,12285,0,1760954148,12998.794973839998,35.00802344999829,53358.15978624 2025-10-20,09:55:50.000,293,11019207,12405,0,1760954149,12998.781501219994,35.00802344999829,53358.14581200001 2025-10-20,09:55:51.000,293,11019196,12365,0,1760954150,12998.754555979998,35.022121710004285,53358.131837760004 2025-10-20,09:55:52.000,293,11019214,12325,0,1760954151,12998.747819669989,35.01507257999765,53358.09690216001 2025-10-20,09:55:53.000,293,11019199,12365,0,1760954152,12998.747819669989,35.01507257999765,53358.131837760004 2025-10-20,09:55:54.000,293,11019216,12285,0,1760954153,12998.700665499993,35.01507257999765,53358.08991504 2025-10-20,09:55:55.000,293,11019212,12325,0,1760954154,12998.666983949988,35.029170840003644,53358.0410052 2025-10-20,09:55:56.000,293,11019200,12325,0,1760954155,12998.660247639993,35.00097431999893,53358.06895368 2025-10-20,09:55:57.000,293,11019171,12365,0,1760954156,12998.640038709993,35.01507257999765,53358.09690216001 2025-10-20,09:55:58.000,293,11019203,12365,0,1760954157,12998.606357160003,35.00097431999893,53358.034018080005 2025-10-20,09:55:59.000,293,11019189,12405,0,1760954158,12998.592884539998,35.029170840003644,53358.06196656 2025-10-20,09:56:00.000,293,11019157,12365,0,1760954159,12998.606357160003,35.029170840003644,53358.0410052 2025-10-20,09:56:01.000,293,11019165,12285,0,1760954160,12998.599620849993,35.05031823000172,53358.00606960001 2025-10-20,09:56:02.000,293,11019151,12565,0,1760954161,12998.606357160003,35.06441649000044,53358.00606960001 2025-10-20,09:56:03.000,293,11019142,12525,0,1760954162,12998.579411919993,35.0714656199998,53358.01305672 2025-10-20,09:56:04.000,293,11019180,12325,0,1760954163,12998.579411919993,35.022121710004285,53357.971134 2025-10-20,09:56:05.000,293,11019165,12645,0,1760954164,12998.545730370002,35.08556387999852,53358.034018080005 2025-10-20,09:56:06.000,293,11019216,12245,0,1760954165,12998.559202989993,35.05736736000108,53358.04799232 2025-10-20,09:56:07.000,293,11019170,12405,0,1760954166,12998.545730370002,35.07851474999916,53357.964146880004 2025-10-20,09:56:08.000,293,11019187,12285,0,1760954167,12998.532257749997,35.10671127000387,53357.97812112001 2025-10-20,09:56:09.000,293,11019206,12285,0,1760954168,12998.518785129992,35.149006050000025,53358.034018080005 2025-10-20,09:56:10.000,293,11019160,12245,0,1760954169,12998.525521440002,35.149006050000025,53357.99908248 2025-10-20,09:56:11.000,293,11019200,12445,0,1760954170,12998.491839889997,35.1701534399981,53357.94318552 2025-10-20,09:56:12.000,293,11019179,12165,0,1760954171,12998.505312510002,35.156055179999385,53357.99209536 2025-10-20,09:56:13.000,293,11019163,12285,0,1760954172,12998.491839889997,35.17720257000474,53357.971134 2025-10-20,09:56:14.000,293,11019173,12365,0,1760954173,12998.518785129992,35.1842517000041,53357.95715976001 2025-10-20,09:56:15.000,293,11019155,12325,0,1760954174,12998.505312510002,35.17720257000474,53357.915237040004 2025-10-20,09:56:16.000,293,11019183,12285,0,1760954175,12998.451422029997,35.17720257000474,53357.936198400006 2025-10-20,09:56:17.000,293,11019171,12245,0,1760954176,12998.458158339992,35.198349960002815,53357.92222416 2025-10-20,09:56:18.000,293,11019172,12285,0,1760954177,12998.464894650002,35.21949735000089,53357.915237040004 2025-10-20,09:56:19.000,293,11019162,12245,0,1760954178,12998.458158339992,35.212448220001534,53357.92921128001 2025-10-20,09:56:20.000,293,11019159,12405,0,1760954179,12998.437949409992,35.22654648000025,53357.97812112001 2025-10-20,09:56:21.000,293,11019192,12285,0,1760954180,12998.437949409992,35.23359560999961,53357.915237040004 2025-10-20,09:56:22.000,293,11019165,12205,0,1760954181,12998.404267860002,35.261792130004324,53357.99209536 2025-10-20,09:56:23.000,293,11019179,12405,0,1760954182,12998.384058930002,35.29703778000112,53357.94318552 2025-10-20,09:56:24.000,293,11019124,12605,0,1760954183,12998.404267860002,35.25474299999769,53357.97812112001 2025-10-20,09:56:25.000,293,11019180,12285,0,1760954184,12998.377322619992,35.27589039000304,53357.88030144 2025-10-20,09:56:26.000,293,11019158,12325,0,1760954185,12998.350377379997,35.2829395200024,53357.92921128001 2025-10-20,09:56:27.000,293,11019122,12365,0,1760954186,12998.316695829992,35.3181851699992,53357.87331432 2025-10-20,09:56:28.000,293,11019194,12485,0,1760954187,12998.350377379997,35.29703778000112,53357.92222416 2025-10-20,09:56:29.000,293,11019194,12445,0,1760954188,12998.336904759992,35.31113603999984,53357.90824992001 2025-10-20,09:56:30.000,293,11019204,12125,0,1760954189,12998.316695829992,35.30408691000048,53357.92222416 2025-10-20,09:56:31.000,293,11019232,12245,0,1760954190,12998.330168449997,35.3181851699992,53357.89427568 2025-10-20,09:56:32.000,293,11019179,12605,0,1760954191,12998.309959519996,35.34638169000391,53357.88728856001 2025-10-20,09:56:33.000,293,11019193,12485,0,1760954192,12998.289750589996,35.36047995000263,53357.88728856001 2025-10-20,09:56:34.000,293,11019216,12325,0,1760954193,12998.303223210001,35.36047995000263,53357.9012628 2025-10-20,09:56:35.000,293,11019180,12445,0,1760954194,12998.296486899992,35.35343082000327,53357.87331432 2025-10-20,09:56:36.000,293,11019176,12365,0,1760954195,12998.262805350001,35.36752908000199,53357.866327200005 2025-10-20,09:56:37.000,293,11019188,12645,0,1760954196,12998.276277969991,35.36752908000199,53357.89427568 2025-10-20,09:56:38.000,293,11019203,12245,0,1760954197,12998.235860109991,35.374578210001346,53357.9012628 2025-10-20,09:56:39.000,293,11019179,12205,0,1760954198,12998.222387490001,35.33933256000455,53357.915237040004 2025-10-20,09:56:40.000,293,11019201,12365,0,1760954199,12998.195442249991,35.34638169000391,53357.88030144 2025-10-20,09:56:41.000,293,11019213,12205,0,1760954200,12998.195442249991,35.36047995000263,53357.89427568 2025-10-20,09:56:42.000,293,11019187,12245,0,1760954201,12998.175233319991,35.35343082000327,53357.88030144 2025-10-20,09:56:43.000,293,11019139,12325,0,1760954202,12998.1617607,35.33933256000455,53357.89427568 2025-10-20,09:56:44.000,293,11019171,12365,0,1760954203,12998.107870219996,35.34638169000391,53357.8313916 2025-10-20,09:56:45.000,293,11019185,12205,0,1760954204,12998.11460652999,35.3181851699992,53357.83837872001 2025-10-20,09:56:46.000,293,11019202,12285,0,1760954205,12998.067452359996,35.34638169000391,53357.77549464 2025-10-20,09:56:47.000,293,11019143,12325,0,1760954206,12998.06071605,35.332283429997915,53357.75453328 2025-10-20,09:56:48.000,293,11019170,12365,0,1760954207,12998.047243429995,35.332283429997915,53357.76152040001 2025-10-20,09:56:49.000,293,11019183,12285,0,1760954208,12998.03377080999,35.325234299998556,53357.77549464 2025-10-20,09:56:50.000,293,11019214,12245,0,1760954209,12997.97988033,35.34638169000391,53357.7265848 2025-10-20,09:56:51.000,293,11019147,12445,0,1760954210,12997.986616639995,35.374578210001346,53357.66370072 2025-10-20,09:56:52.000,293,11019175,12325,0,1760954211,12997.9596714,35.34638169000391,53357.69164920001 2025-10-20,09:56:53.000,293,11019196,12285,0,1760954212,12997.97314401999,35.35343082000327,53357.74055904001 2025-10-20,09:56:54.000,293,11019192,12485,0,1760954213,12997.946198779995,35.325234299998556,53357.66370072 2025-10-20,09:56:55.000,293,11019152,12205,0,1760954214,12997.93272615999,35.33933256000455,53357.66370072 2025-10-20,09:56:56.000,293,11019157,12285,0,1760954215,12997.91251722999,35.374578210001346,53357.649726480005 2025-10-20,09:56:57.000,293,11019200,12325,0,1760954216,12997.905780919995,35.36752908000199,53357.66370072 2025-10-20,09:56:58.000,293,11019176,12325,0,1760954217,12997.87209936999,35.34638169000391,53357.6567136 2025-10-20,09:56:59.000,293,11019145,12285,0,1760954218,12997.87209936999,35.388676470000064,53357.68466208 2025-10-20,09:57:00.000,293,11019179,12285,0,1760954219,12997.83841782,35.381627340000705,53357.649726480005 2025-10-20,09:57:01.000,293,11019172,12485,0,1760954220,12997.87883568,35.36752908000199,53357.66370072 2025-10-20,09:57:02.000,293,11019191,12485,0,1760954221,12997.87883568,35.388676470000064,53357.6567136 2025-10-20,09:57:03.000,293,11019186,12325,0,1760954222,12997.885571989995,35.381627340000705,53357.67068784001 2025-10-20,09:57:04.000,293,11019136,12365,0,1760954223,12997.83168150999,35.40277472999878,53357.64273936001 2025-10-20,09:57:05.000,293,11019186,12565,0,1760954224,12997.83841782,35.430971250003495,53357.628765120004 2025-10-20,09:57:06.000,293,11019209,12405,0,1760954225,12997.83841782,35.45211864000157,53357.64273936001 2025-10-20,09:57:07.000,293,11019181,12245,0,1760954226,12997.79799996,35.47326602999965,53357.62177800001 2025-10-20,09:57:08.000,293,11019147,12645,0,1760954227,12997.804736269994,35.45916777000093,53357.579855280004 2025-10-20,09:57:09.000,293,11019194,12325,0,1760954228,12997.804736269994,35.46621690000029,53357.64273936001 2025-10-20,09:57:10.000,293,11019198,12365,0,1760954229,12997.77105471999,35.45211864000157,53357.60780376 2025-10-20,09:57:11.000,293,11019196,12525,0,1760954230,12997.79799996,35.46621690000029,53357.60780376 2025-10-20,09:57:12.000,293,11019181,12365,0,1760954231,12997.784527339994,35.46621690000029,53357.55889392 2025-10-20,09:57:13.000,293,11019153,12365,0,1760954232,12997.79126364999,35.48736428999837,53357.60780376 2025-10-20,09:57:14.000,293,11019174,12485,0,1760954233,12997.804736269994,35.49441341999773,53357.61479088 2025-10-20,09:57:15.000,293,11019202,12285,0,1760954234,12997.81147257999,35.50851168000372,53357.530945440005 2025-10-20,09:57:16.000,293,11019148,12285,0,1760954235,12997.824945199995,35.48736428999837,53357.56588104 2025-10-20,09:57:17.000,293,11019174,12365,0,1760954236,12997.79799996,35.51556081000308,53357.47504848001 2025-10-20,09:57:18.000,293,11019185,12565,0,1760954237,12997.824945199995,35.51556081000308,53357.57286816001 2025-10-20,09:57:19.000,293,11019164,12565,0,1760954238,12997.79799996,35.557855589999235,53357.57286816001 2025-10-20,09:57:20.000,293,11019172,12365,0,1760954239,12997.81147257999,35.550806459999876,53357.579855280004 2025-10-20,09:57:21.000,293,11019199,12045,0,1760954240,12997.824945199995,35.550806459999876,53357.5868424 2025-10-20,09:57:22.000,293,11019189,12485,0,1760954241,12997.83841782,35.57195384999795,53357.64273936001 2025-10-20,09:57:23.000,293,11019170,12485,0,1760954242,12997.83841782,35.614248630001384,53357.600816640006 2025-10-20,09:57:24.000,293,11019174,12325,0,1760954243,12997.87883568,35.607199500002025,53357.54491968 2025-10-20,09:57:25.000,293,11019163,12325,0,1760954244,12997.89904461,35.614248630001384,53357.600816640006 2025-10-20,09:57:26.000,293,11019199,12445,0,1760954245,12997.87209936999,35.64949427999818,53357.54491968 2025-10-20,09:57:27.000,293,11019247,12485,0,1760954246,12997.905780919995,35.656543410004815,53357.56588104 2025-10-20,09:57:28.000,293,11019184,12325,0,1760954247,12997.87883568,35.67064167000353,53357.5169712 2025-10-20,09:57:29.000,293,11019157,12205,0,1760954248,12997.87883568,35.68473993000225,53357.55190680001 2025-10-20,09:57:30.000,293,11019132,12565,0,1760954249,12997.885571989995,35.67064167000353,53357.64273936001 2025-10-20,09:57:31.000,293,11019193,12365,0,1760954250,12997.87209936999,35.663592540004174,53357.60780376 2025-10-20,09:57:32.000,293,11019159,12325,0,1760954251,12997.865363059995,35.69178906000161,53357.56588104 2025-10-20,09:57:33.000,293,11019148,12245,0,1760954252,12997.845154129995,35.70588732000033,53357.530945440005 2025-10-20,09:57:34.000,293,11019174,12445,0,1760954253,12997.83841782,35.72703470999841,53357.55190680001 2025-10-20,09:57:35.000,293,11019159,12405,0,1760954254,12997.85189043999,35.71998557999905,53357.579855280004 2025-10-20,09:57:36.000,293,11019134,12325,0,1760954255,12997.865363059995,35.71293644999969,53357.57286816001 2025-10-20,09:57:37.000,293,11019191,12405,0,1760954256,12997.885571989995,35.71998557999905,53357.600816640006 2025-10-20,09:57:38.000,293,11019174,12245,0,1760954257,12997.885571989995,35.72703470999841,53357.628765120004 2025-10-20,09:57:39.000,293,11019236,12325,0,1760954258,12997.89904461,35.71998557999905,53357.5868424 2025-10-20,09:57:40.000,293,11019153,12445,0,1760954259,12997.85862675,35.75523123000312,53357.55889392 2025-10-20,09:57:41.000,293,11019164,12285,0,1760954260,12997.85189043999,35.797526009999274,53357.53793256 2025-10-20,09:57:42.000,293,11019178,12485,0,1760954261,12997.89230829999,35.783427750000556,53357.55889392 2025-10-20,09:57:43.000,293,11019179,12285,0,1760954262,12997.87209936999,35.825722530003986,53357.54491968 2025-10-20,09:57:44.000,293,11019199,12445,0,1760954263,12997.85189043999,35.80457513999863,53357.5868424 2025-10-20,09:57:45.000,293,11019179,12605,0,1760954264,12997.865363059995,35.86096818000078,53357.55889392 2025-10-20,09:57:46.000,293,11019218,12525,0,1760954265,12997.905780919995,35.846869920002064,53357.56588104 2025-10-20,09:57:47.000,293,11019200,12525,0,1760954266,12997.89904461,35.825722530003986,53357.55889392 2025-10-20,09:57:48.000,293,11019192,12285,0,1760954267,12997.885571989995,35.846869920002064,53357.56588104 2025-10-20,09:57:49.000,293,11019150,12365,0,1760954268,12997.925989849995,35.8750664399995,53357.55190680001 2025-10-20,09:57:50.000,293,11019156,12445,0,1760954269,12997.91925354,35.88916469999822,53357.54491968 2025-10-20,09:57:51.000,293,11019183,12405,0,1760954270,12997.91251722999,35.91031209000357,53357.530945440005 2025-10-20,09:57:52.000,293,11019151,12445,0,1760954271,12997.93272615999,35.93850861000101,53357.59382952001 2025-10-20,09:57:53.000,293,11019177,12565,0,1760954272,12997.95293508999,35.92441035000229,53357.59382952001 2025-10-20,09:57:54.000,293,11019183,12085,0,1760954273,12997.99335294999,35.959655999999086,53357.579855280004 2025-10-20,09:57:55.000,293,11019186,12365,0,1760954274,12998.00008926,35.94555774000037,53357.63575224 2025-10-20,09:57:56.000,293,11019188,12365,0,1760954275,12998.006825569995,35.966705129998445,53357.60780376 2025-10-20,09:57:57.000,293,11019181,12485,0,1760954276,12998.02029819,35.973754259997804,53357.649726480005 2025-10-20,09:57:58.000,293,11019205,12165,0,1760954277,12998.027034499995,35.973754259997804,53357.66370072 2025-10-20,09:57:59.000,293,11019214,12365,0,1760954278,12998.02029819,35.98080339000444,53357.600816640006 2025-10-20,09:58:00.000,293,11019186,12485,0,1760954279,12998.006825569995,35.973754259997804,53357.600816640006 2025-10-20,09:58:01.000,293,11019188,12285,0,1760954280,12998.03377080999,36.00195078000252,53357.62177800001 2025-10-20,09:58:02.000,293,11019212,12285,0,1760954281,12998.04050712,36.03719642999931,53357.628765120004 2025-10-20,09:58:03.000,293,11019214,12565,0,1760954282,12998.08092498,36.058343820004666,53357.63575224 2025-10-20,09:58:04.000,293,11019213,12205,0,1760954283,12998.08092498,36.058343820004666,53357.628765120004 2025-10-20,09:58:05.000,293,11019158,12565,0,1760954284,12998.10113391,36.10063860000082,53357.649726480005 2025-10-20,09:58:06.000,293,11019187,12285,0,1760954285,12998.09439759999,36.07949121000274,53357.64273936001 2025-10-20,09:58:07.000,293,11019204,12325,0,1760954286,12998.10113391,36.11473685999954,53357.6567136 2025-10-20,09:58:08.000,293,11019176,12285,0,1760954287,12998.148288079996,36.12883511999826,53357.63575224 2025-10-20,09:58:09.000,293,11019180,12445,0,1760954288,12998.175233319991,36.192277289999765,53357.698636320005 2025-10-20,09:58:10.000,293,11019162,12365,0,1760954289,12998.188705939996,36.192277289999765,53357.70562344 2025-10-20,09:58:11.000,293,11019156,12365,0,1760954290,12998.222387490001,36.22047381000448,53357.66370072 2025-10-20,09:58:12.000,293,11019169,12325,0,1760954291,12998.195442249991,36.21342467999784,53357.747546160004 2025-10-20,09:58:13.000,293,11019165,12325,0,1760954292,12998.208914869996,36.241621200002555,53357.75453328 2025-10-20,09:58:14.000,293,11019223,12165,0,1760954293,12998.229123799996,36.241621200002555,53357.71261056 2025-10-20,09:58:15.000,293,11019173,12125,0,1760954294,12998.235860109991,36.248670330001914,53357.7265848 2025-10-20,09:58:16.000,293,11019160,12245,0,1760954295,12998.229123799996,36.28391597999871,53357.73357192 2025-10-20,09:58:17.000,293,11019155,12325,0,1760954296,12998.249332729996,36.31211250000342,53357.796456000004 2025-10-20,09:58:18.000,293,11019218,12325,0,1760954297,12998.336904759992,36.30506337000406,53357.76152040001 2025-10-20,09:58:19.000,293,11019217,12445,0,1760954298,12998.303223210001,36.375554669997655,53357.78248176 2025-10-20,09:58:20.000,293,11019153,12285,0,1760954299,12998.309959519996,36.36145640999894,53357.76152040001 2025-10-20,09:58:21.000,293,11019211,12365,0,1760954300,12998.350377379997,36.375554669997655,53357.75453328 2025-10-20,09:58:22.000,293,11019215,12125,0,1760954301,12998.363850000002,36.38965293000365,53357.76152040001 2025-10-20,09:58:23.000,293,11019202,12485,0,1760954302,12998.370586309997,36.38260380000429,53357.80344312 2025-10-20,09:58:24.000,293,11019259,12285,0,1760954303,12998.384058930002,36.431947709999804,53357.83837872001 2025-10-20,09:58:25.000,293,11019176,12245,0,1760954304,12998.397531549992,36.417849450001086,53357.77549464 2025-10-20,09:58:26.000,293,11019153,12245,0,1760954305,12998.411004169997,36.43899683999916,53357.817417360005 2025-10-20,09:58:27.000,293,11019199,12365,0,1760954306,12998.431213099997,36.45309509999788,53357.82440448 2025-10-20,09:58:28.000,293,11019215,12365,0,1760954307,12998.431213099997,36.474242490003235,53357.90824992001 2025-10-20,09:58:29.000,293,11019198,12325,0,1760954308,12998.451422029997,36.50243901000067,53357.83837872001 2025-10-20,09:58:30.000,293,11019181,12405,0,1760954309,12998.437949409992,36.50243901000067,53357.82440448 2025-10-20,09:58:31.000,293,11019214,12405,0,1760954310,12998.471630959997,36.50948814000003,53357.8313916 2025-10-20,09:58:32.000,293,11019209,12285,0,1760954311,12998.491839889997,36.51653726999939,53357.8313916 2025-10-20,09:58:33.000,293,11019218,12445,0,1760954312,12998.512048819997,36.53063552999811,53357.84536584 2025-10-20,09:58:34.000,293,11019195,12485,0,1760954313,12998.512048819997,36.53768466000474,53357.85235296 2025-10-20,09:58:35.000,293,11019187,12365,0,1760954314,12998.538994059993,36.58702857000026,53357.84536584 2025-10-20,09:58:36.000,293,11019187,12285,0,1760954315,12998.532257749997,36.53768466000474,53357.866327200005 2025-10-20,09:58:37.000,293,11019152,12365,0,1760954316,12998.538994059993,36.55178292000346,53357.81043024001 2025-10-20,09:58:38.000,293,11019213,12325,0,1760954317,12998.525521440002,36.53063552999811,53357.89427568 2025-10-20,09:58:39.000,293,11019254,12245,0,1760954318,12998.552466679997,36.58702857000026,53357.9012628 2025-10-20,09:58:40.000,293,11019206,12085,0,1760954319,12998.579411919993,36.5447337900041,53357.88728856001 2025-10-20,09:58:41.000,293,11019208,12365,0,1760954320,12998.586148230002,36.58702857000026,53357.83837872001 2025-10-20,09:58:42.000,293,11019193,12165,0,1760954321,12998.599620849993,36.5799794400009,53357.83837872001 2025-10-20,09:58:43.000,293,11019202,12485,0,1760954322,12998.592884539998,36.58702857000026,53357.88030144 2025-10-20,09:58:44.000,293,11019198,12285,0,1760954323,12998.572675609998,36.601126829998975,53357.87331432 2025-10-20,09:58:45.000,293,11019185,12485,0,1760954324,12998.606357160003,36.608175959998334,53357.85934008001 2025-10-20,09:58:46.000,293,11019196,12285,0,1760954325,12998.673720259998,36.608175959998334,53357.92921128001 2025-10-20,09:58:47.000,293,11019183,12485,0,1760954326,12998.680456569993,36.608175959998334,53357.94318552 2025-10-20,09:58:48.000,293,11019177,12365,0,1760954327,12998.626566090003,36.594077699999616,53357.92222416 2025-10-20,09:58:49.000,293,11019222,12485,0,1760954328,12998.700665499993,36.66456900000048,53357.95715976001 2025-10-20,09:58:50.000,293,11019190,12165,0,1760954329,12998.707401809988,36.650470740001765,53357.985108240006 2025-10-20,09:58:51.000,293,11019208,12485,0,1760954330,12998.707401809988,36.6786672599992,53357.97812112001 2025-10-20,09:58:52.000,293,11019232,12485,0,1760954331,12998.693929189998,36.69276551999792,53357.985108240006 2025-10-20,09:58:53.000,293,11019188,12205,0,1760954332,12998.707401809988,36.68571638999856,53357.964146880004 2025-10-20,09:58:54.000,293,11019224,12285,0,1760954333,12998.707401809988,36.650470740001765,53358.00606960001 2025-10-20,09:58:55.000,293,11019222,12405,0,1760954334,12998.747819669989,36.657519870001124,53357.99209536 2025-10-20,09:58:56.000,293,11019193,12325,0,1760954335,12998.768028599989,36.66456900000048,53357.971134 2025-10-20,09:58:57.000,293,11019195,12405,0,1760954336,12998.747819669989,36.699814650004555,53357.99209536 2025-10-20,09:58:58.000,293,11019195,12325,0,1760954337,12998.741083359993,36.68571638999856,53358.02004384 2025-10-20,09:58:59.000,293,11019215,12085,0,1760954338,12998.720874429993,36.699814650004555,53358.02703096001 2025-10-20,09:59:00.000,293,11019191,12285,0,1760954339,12998.747819669989,36.66456900000048,53357.99908248 2025-10-20,09:59:01.000,293,11019196,12205,0,1760954340,12998.774764909998,36.72096204000263,53358.02703096001 2025-10-20,09:59:02.000,293,11019184,12485,0,1760954341,12998.734347049998,36.71391291000327,53358.034018080005 2025-10-20,09:59:03.000,293,11019198,12405,0,1760954342,12998.761292289993,36.74915856000007,53358.04799232 2025-10-20,09:59:04.000,293,11019253,12325,0,1760954343,12998.747819669989,36.68571638999856,53358.0410052 2025-10-20,09:59:05.000,293,11019191,12125,0,1760954344,12998.727610739988,36.706863780003914,53358.0410052 2025-10-20,09:59:06.000,293,11019234,12245,0,1760954345,12998.727610739988,36.706863780003914,53357.99209536 2025-10-20,09:59:07.000,293,11019218,12325,0,1760954346,12998.700665499993,36.72801117000199,53357.936198400006 2025-10-20,09:59:08.000,293,11019211,12485,0,1760954347,12998.700665499993,36.74210943000071,53357.94318552 2025-10-20,09:59:09.000,293,11019252,12605,0,1760954348,12998.700665499993,36.74210943000071,53357.95715976001 2025-10-20,09:59:10.000,293,11019188,12485,0,1760954349,12998.727610739988,36.74915856000007,53357.90824992001 2025-10-20,09:59:11.000,293,11019226,12325,0,1760954350,12998.734347049998,36.75620768999943,53357.936198400006 2025-10-20,09:59:12.000,293,11019232,12405,0,1760954351,12998.734347049998,36.79850247000286,53357.936198400006 2025-10-20,09:59:13.000,293,11019198,12445,0,1760954352,12998.754555979998,36.76325681999879,53357.99908248 2025-10-20,09:59:14.000,293,11019199,12365,0,1760954353,12998.727610739988,36.7914533400035,53357.964146880004 2025-10-20,09:59:15.000,293,11019277,12485,0,1760954354,12998.707401809988,36.78440421000414,53357.985108240006 2025-10-20,09:59:16.000,293,11019208,12245,0,1760954355,12998.734347049998,36.826698990000295,53357.95017264 2025-10-20,09:59:17.000,293,11019211,12245,0,1760954356,12998.734347049998,36.81260073000158,53357.9012628 2025-10-20,09:59:18.000,293,11019233,12765,0,1760954357,12998.720874429993,36.826698990000295,53357.97812112001 2025-10-20,09:59:19.000,293,11019160,12325,0,1760954358,12998.734347049998,36.86194464000437,53357.99209536 2025-10-20,09:59:20.000,293,11019240,12445,0,1760954359,12998.700665499993,36.85489550999773,53357.964146880004 2025-10-20,09:59:21.000,293,11019197,12405,0,1760954360,12998.707401809988,36.890141160001804,53357.94318552 2025-10-20,09:59:22.000,293,11019229,12365,0,1760954361,12998.700665499993,36.883092030002445,53357.92222416 2025-10-20,09:59:23.000,293,11019211,12565,0,1760954362,12998.680456569993,36.868993770003726,53357.90824992001 2025-10-20,09:59:24.000,293,11019201,12485,0,1760954363,12998.734347049998,36.868993770003726,53357.95715976001 2025-10-20,09:59:25.000,293,11019211,12405,0,1760954364,12998.700665499993,36.890141160001804,53357.971134 2025-10-20,09:59:26.000,293,11019215,12445,0,1760954365,12998.700665499993,36.91833767999924,53357.90824992001 2025-10-20,09:59:27.000,293,11019191,12445,0,1760954366,12998.720874429993,36.90423942000052,53357.936198400006 2025-10-20,09:59:28.000,293,11019235,12485,0,1760954367,12998.687192879988,36.9253868099986,53357.915237040004 2025-10-20,09:59:29.000,293,11019203,12445,0,1760954368,12998.700665499993,36.93243593999796,53357.95017264 2025-10-20,09:59:30.000,293,11019194,12605,0,1760954369,12998.687192879988,36.93243593999796,53357.9012628 2025-10-20,09:59:31.000,293,11019197,12285,0,1760954370,12998.687192879988,36.96063246000267,53357.94318552 2025-10-20,09:59:32.000,293,11019200,12405,0,1760954371,12998.700665499993,36.98882898000011,53357.88728856001 2025-10-20,09:59:33.000,293,11019240,12285,0,1760954372,12998.714138119998,36.98882898000011,53357.866327200005 2025-10-20,09:59:34.000,293,11019206,12405,0,1760954373,12998.707401809988,36.95358333000331,53357.9012628 2025-10-20,09:59:35.000,293,11019228,12285,0,1760954374,12998.687192879988,36.95358333000331,53357.964146880004 2025-10-20,09:59:36.000,293,11019177,12285,0,1760954375,12998.720874429993,36.96063246000267,53357.866327200005 2025-10-20,09:59:37.000,293,11019186,12245,0,1760954376,12998.700665499993,36.98882898000011,53357.89427568 2025-10-20,09:59:38.000,293,11019219,12605,0,1760954377,12998.700665499993,36.97473072000139,53357.88030144 2025-10-20,09:59:39.000,293,11019226,12565,0,1760954378,12998.720874429993,36.97473072000139,53357.92921128001 2025-10-20,09:59:40.000,293,11019223,12365,0,1760954379,12998.761292289993,36.96768159000203,53357.85235296 2025-10-20,09:59:41.000,293,11019223,12405,0,1760954380,12998.720874429993,36.96063246000267,53357.87331432 2025-10-20,09:59:42.000,293,11019208,12325,0,1760954381,12998.741083359993,36.96768159000203,53357.89427568 2025-10-20,09:59:43.000,293,11019239,12445,0,1760954382,12998.720874429993,36.99587810999947,53357.88030144 2025-10-20,09:59:44.000,293,11019255,12405,0,1760954383,12998.720874429993,36.99587810999947,53357.87331432 2025-10-20,09:59:45.000,293,11019245,12245,0,1760954384,12998.747819669989,36.95358333000331,53357.88030144 2025-10-20,09:59:46.000,293,11019157,12285,0,1760954385,12998.788237529989,37.009976369998185,53357.9012628 2025-10-20,09:59:47.000,293,11019219,12645,0,1760954386,12998.788237529989,36.99587810999947,53357.866327200005 2025-10-20,09:59:48.000,293,11019206,12285,0,1760954387,12998.821919079994,36.98882898000011,53357.88030144 2025-10-20,09:59:49.000,293,11019149,12405,0,1760954388,12998.801710149994,36.98177985000075,53357.88030144 2025-10-20,09:59:50.000,293,11019209,12285,0,1760954389,12998.821919079994,36.97473072000139,53357.87331432 2025-10-20,09:59:51.000,293,11019217,12205,0,1760954390,12998.821919079994,36.96063246000267,53357.866327200005 2025-10-20,09:59:52.000,293,11019187,12205,0,1760954391,12998.821919079994,36.97473072000139,53357.817417360005 2025-10-20,09:59:53.000,293,11019241,12285,0,1760954392,12998.828655389989,36.98177985000075,53357.83837872001 2025-10-20,09:59:54.000,293,11019149,12205,0,1760954393,12998.842128009994,36.98177985000075,53357.84536584 2025-10-20,09:59:55.000,293,11019174,12125,0,1760954394,12998.855600629999,37.002927239998826,53357.85934008001 2025-10-20,09:59:56.000,293,11019211,12205,0,1760954395,12998.869073249989,37.002927239998826,53357.866327200005 2025-10-20,09:59:57.000,293,11019212,12245,0,1760954396,12998.882545869994,37.03112376000354,53357.83837872001 2025-10-20,09:59:58.000,293,11019199,12445,0,1760954397,12998.855600629999,36.99587810999947,53357.83837872001 2025-10-20,09:59:59.000,293,11019212,12205,0,1760954398,12998.848864319989,37.02407463000418,53357.817417360005 2025-10-20,10:00:00.000,293,11019183,12365,0,1760954399,12998.882545869994,37.009976369998185,53357.796456000004 2025-10-20,10:00:01.000,293,11019219,12405,0,1760954400,12998.842128009994,37.059320280000975,53357.76152040001 2025-10-20,10:00:02.000,293,11019204,12005,0,1760954401,12998.848864319989,37.052271150001616,53357.78248176 2025-10-20,10:00:03.000,293,11019210,12205,0,1760954402,12998.882545869994,37.08046766999905,53357.78946888001 2025-10-20,10:00:04.000,293,11019160,12205,0,1760954403,12998.896018489999,37.052271150001616,53357.77549464 2025-10-20,10:00:05.000,293,11019161,12125,0,1760954404,12998.869073249989,37.07341853999969,53357.78248176 2025-10-20,10:00:06.000,293,11019193,12125,0,1760954405,12998.869073249989,37.07341853999969,53357.747546160004 2025-10-20,10:00:07.000,293,11019190,12645,0,1760954406,12998.875809559999,37.09456592999777,53357.75453328 2025-10-20,10:00:08.000,293,11019164,12285,0,1760954407,12998.88928217999,37.108664190003765,53357.76152040001 2025-10-20,10:00:09.000,293,11019202,12365,0,1760954408,12998.848864319989,37.12981158000184,53357.78946888001 2025-10-20,10:00:10.000,293,11019192,12245,0,1760954409,12998.882545869994,37.12276245000248,53357.76152040001 2025-10-20,10:00:11.000,293,11019181,12525,0,1760954410,12998.862336939994,37.12276245000248,53357.70562344 2025-10-20,10:00:12.000,293,11019223,12205,0,1760954411,12998.90949110999,37.115713320003124,53357.7265848 2025-10-20,10:00:13.000,293,11019168,12325,0,1760954412,12998.922963729994,37.15095896999992,53357.69164920001 2025-10-20,10:00:14.000,293,11019165,12285,0,1760954413,12998.902754799994,37.172106359998,53357.66370072 2025-10-20,10:00:15.000,293,11019141,12365,0,1760954414,12998.916227419999,37.1368607100012,53357.67767496 2025-10-20,10:00:16.000,293,11019208,12245,0,1760954415,12998.90949110999,37.1368607100012,53357.6567136 2025-10-20,10:00:17.000,293,11019186,12325,0,1760954416,12998.936436349999,37.1368607100012,53357.69164920001 2025-10-20,10:00:18.000,293,11019181,12205,0,1760954417,12998.916227419999,37.12981158000184,53357.66370072 2025-10-20,10:00:19.000,293,11019169,12245,0,1760954418,12998.916227419999,37.14390984000056,53357.67068784001 2025-10-20,10:00:20.000,293,11019178,11925,0,1760954419,12998.869073249989,37.18620462000399,53357.68466208 2025-10-20,10:00:21.000,293,11019174,12285,0,1760954420,12998.936436349999,37.19325375000335,53357.67068784001 2025-10-20,10:00:22.000,293,11019159,12325,0,1760954421,12998.943172659994,37.20030288000271,53357.628765120004 2025-10-20,10:00:23.000,293,11019182,12485,0,1760954422,12998.943172659994,37.19325375000335,53357.649726480005 2025-10-20,10:00:24.000,293,11019123,12245,0,1760954423,12998.963381589994,37.21440114000143,53357.61479088 2025-10-20,10:00:25.000,293,11019158,12485,0,1760954424,12998.97685421,37.20735201000207,53357.59382952001 2025-10-20,10:00:26.000,293,11019152,12285,0,1760954425,12998.963381589994,37.19325375000335,53357.64273936001 2025-10-20,10:00:27.000,293,11019185,12445,0,1760954426,12998.94990896999,37.228499400000146,53357.600816640006 2025-10-20,10:00:28.000,293,11019188,12405,0,1760954427,12998.983590519994,37.24964678999822,53357.60780376 2025-10-20,10:00:29.000,293,11019164,12245,0,1760954428,12998.94990896999,37.242597659998864,53357.59382952001 2025-10-20,10:00:30.000,293,11019160,12445,0,1760954429,12998.92970003999,37.228499400000146,53357.56588104 2025-10-20,10:00:31.000,293,11019198,12125,0,1760954430,12998.97011789999,37.284892440002295,53357.63575224 2025-10-20,10:00:32.000,293,11019143,12445,0,1760954431,12998.94990896999,37.242597659998864,53357.600816640006 2025-10-20,10:00:33.000,293,11019118,12205,0,1760954432,12998.97011789999,37.242597659998864,53357.60780376 2025-10-20,10:00:34.000,293,11019118,12325,0,1760954433,12998.94990896999,37.26374505000422,53357.5868424 2025-10-20,10:00:35.000,293,11019186,12445,0,1760954434,12998.956645279999,37.25669592000486,53357.579855280004 2025-10-20,10:00:36.000,293,11019177,12125,0,1760954435,12998.943172659994,37.25669592000486,53357.53793256 2025-10-20,10:00:37.000,293,11019101,12325,0,1760954436,12998.92970003999,37.291941570001654,53357.530945440005 2025-10-20,10:00:38.000,293,11019171,12285,0,1760954437,12998.956645279999,37.27079418000358,53357.52395832001 2025-10-20,10:00:39.000,293,11019183,12325,0,1760954438,12998.963381589994,37.24964678999822,53357.579855280004 2025-10-20,10:00:40.000,293,11019175,12285,0,1760954439,12998.943172659994,37.29899070000101,53357.482035600005 2025-10-20,10:00:41.000,293,11019169,12125,0,1760954440,12998.936436349999,37.284892440002295,53357.5169712 2025-10-20,10:00:42.000,293,11019168,12125,0,1760954441,12998.956645279999,37.31308895999973,53357.50998408 2025-10-20,10:00:43.000,293,11019156,12325,0,1760954442,12998.97011789999,37.291941570001654,53357.50299696001 2025-10-20,10:00:44.000,293,11019181,12325,0,1760954443,12998.963381589994,37.31308895999973,53357.5169712 2025-10-20,10:00:45.000,293,11019160,12685,0,1760954444,12998.90949110999,37.29899070000101,53357.46806136 2025-10-20,10:00:46.000,293,11019168,12325,0,1760954445,12998.936436349999,37.30603983000037,53357.47504848001 2025-10-20,10:00:47.000,293,11019205,12405,0,1760954446,12998.943172659994,37.36243287000252,53357.47504848001 2025-10-20,10:00:48.000,293,11019178,12245,0,1760954447,12998.936436349999,37.32718721999845,53357.45408712001 2025-10-20,10:00:49.000,293,11019152,12365,0,1760954448,12998.97011789999,37.32718721999845,53357.47504848001 2025-10-20,10:00:50.000,293,11019160,12645,0,1760954449,12998.963381589994,37.341285480004444,53357.47504848001 2025-10-20,10:00:51.000,293,11019165,12405,0,1760954450,12998.94990896999,37.35538374000316,53357.46806136 2025-10-20,10:00:52.000,293,11019175,12485,0,1760954451,12998.936436349999,37.36243287000252,53357.461074240004 2025-10-20,10:00:53.000,293,11019150,12445,0,1760954452,12998.943172659994,37.36243287000252,53357.433125760006 2025-10-20,10:00:54.000,293,11019137,12605,0,1760954453,12998.92970003999,37.36948200000188,53357.41915152 2025-10-20,10:00:55.000,293,11019185,12405,0,1760954454,12998.92970003999,37.40472764999868,53357.39120304 2025-10-20,10:00:56.000,293,11019162,12445,0,1760954455,12998.956645279999,37.39062938999996,53357.40517728001 2025-10-20,10:00:57.000,293,11019103,12445,0,1760954456,12998.94990896999,37.39062938999996,53357.3772288 2025-10-20,10:00:58.000,293,11019156,12365,0,1760954457,12998.936436349999,37.36948200000188,53357.44011288 2025-10-20,10:00:59.000,293,11019137,12285,0,1760954458,12998.94990896999,37.43292417000339,53357.44011288 2025-10-20,10:01:00.000,293,11019186,12405,0,1760954459,12998.92970003999,37.41882591000467,53357.39120304 2025-10-20,10:01:01.000,293,11019159,12285,0,1760954460,12998.916227419999,37.40472764999868,53357.42613864001 2025-10-20,10:01:02.000,293,11019166,12245,0,1760954461,12998.92970003999,37.411776779998036,53357.3772288 2025-10-20,10:01:03.000,293,11019201,12445,0,1760954462,12998.922963729994,37.41882591000467,53357.32133184 2025-10-20,10:01:04.000,293,11019162,12645,0,1760954463,12998.936436349999,37.3835802600006,53357.30735760001 2025-10-20,10:01:05.000,293,11019110,12285,0,1760954464,12998.936436349999,37.40472764999868,53357.30037048 2025-10-20,10:01:06.000,293,11019168,12365,0,1760954465,12998.963381589994,37.41882591000467,53357.30735760001 2025-10-20,10:01:07.000,293,11019161,12445,0,1760954466,12998.97685421,37.411776779998036,53357.30735760001 2025-10-20,10:01:08.000,293,11019159,12445,0,1760954467,12998.983590519994,37.3835802600006,53357.25146064 2025-10-20,10:01:09.000,293,11019152,12205,0,1760954468,12998.99032682999,37.36243287000252,53357.28639624001 2025-10-20,10:01:10.000,293,11019146,12285,0,1760954469,12998.963381589994,37.3483346100038,53357.272422 2025-10-20,10:01:11.000,293,11019177,12445,0,1760954470,12998.963381589994,37.32013808999909,53357.25146064 2025-10-20,10:01:12.000,293,11019141,12365,0,1760954471,12999.003799449994,37.31308895999973,53357.30037048 2025-10-20,10:01:13.000,293,11019136,12645,0,1760954472,12999.03074468999,37.291941570001654,53357.244473520004 2025-10-20,10:01:14.000,293,11019158,12365,0,1760954473,12999.05095361999,37.291941570001654,53357.28639624001 2025-10-20,10:01:15.000,293,11019149,12645,0,1760954474,12999.05768993,37.291941570001654,53357.25146064 2025-10-20,10:01:16.000,293,11019134,12285,0,1760954475,12999.064426239995,37.242597659998864,53357.27940912 2025-10-20,10:01:17.000,293,11019176,12325,0,1760954476,12999.024008379994,37.25669592000486,53357.22351216 2025-10-20,10:01:18.000,293,11019098,12365,0,1760954477,12999.05095361999,37.24964678999822,53357.23748640001 2025-10-20,10:01:19.000,293,11019161,12405,0,1760954478,12999.044217309995,37.22145027000079,53357.30037048 2025-10-20,10:01:20.000,293,11019168,12365,0,1760954479,12998.99706314,37.21440114000143,53357.27940912 2025-10-20,10:01:21.000,293,11019169,12285,0,1760954480,12999.044217309995,37.228499400000146,53357.265434880006 2025-10-20,10:01:22.000,293,11019165,12405,0,1760954481,12999.044217309995,37.20030288000271,53357.293383360004 2025-10-20,10:01:23.000,293,11019155,12285,0,1760954482,12999.044217309995,37.228499400000146,53357.21652504001 2025-10-20,10:01:24.000,293,11019184,12325,0,1760954483,12999.07116254999,37.228499400000146,53357.25146064 2025-10-20,10:01:25.000,293,11019127,12565,0,1760954484,12999.084635169995,37.21440114000143,53357.28639624001 2025-10-20,10:01:26.000,293,11019148,12485,0,1760954485,12999.05768993,37.20735201000207,53357.18158944 2025-10-20,10:01:27.000,293,11019129,12205,0,1760954486,12999.064426239995,37.228499400000146,53357.16062808 2025-10-20,10:01:28.000,293,11019162,12445,0,1760954487,12999.05768993,37.172106359998,53357.2025508 2025-10-20,10:01:29.000,293,11019156,12125,0,1760954488,12999.07116254999,37.19325375000335,53357.18857656001 2025-10-20,10:01:30.000,293,11019148,12405,0,1760954489,12999.044217309995,37.20735201000207,53357.18158944 2025-10-20,10:01:31.000,293,11019181,12485,0,1760954490,12999.05768993,37.21440114000143,53357.18158944 2025-10-20,10:01:32.000,293,11019168,12605,0,1760954491,12999.064426239995,37.20030288000271,53357.12569248 2025-10-20,10:01:33.000,293,11019186,12485,0,1760954492,12999.037481,37.20735201000207,53357.16062808 2025-10-20,10:01:34.000,293,11019136,12365,0,1760954493,12999.05768993,37.235548529999505,53357.13966672001 2025-10-20,10:01:35.000,293,11019180,12365,0,1760954494,12999.07789886,37.25669592000486,53357.16062808 2025-10-20,10:01:36.000,293,11019163,12525,0,1760954495,12999.07789886,37.21440114000143,53357.13966672001 2025-10-20,10:01:37.000,293,11019119,12525,0,1760954496,12999.07116254999,37.235548529999505,53357.13966672001 2025-10-20,10:01:38.000,293,11019170,12365,0,1760954497,12999.07789886,37.19325375000335,53357.13966672001 2025-10-20,10:01:39.000,293,11019128,12605,0,1760954498,12999.11831672,37.20030288000271,53357.11870536001 2025-10-20,10:01:40.000,293,11019139,12445,0,1760954499,12999.11831672,37.235548529999505,53357.13966672001 2025-10-20,10:01:41.000,293,11019158,12205,0,1760954500,12999.11158040999,37.24964678999822,53357.16062808 2025-10-20,10:01:42.000,293,11019213,12325,0,1760954501,12999.125053029995,37.21440114000143,53357.11870536001 2025-10-20,10:01:43.000,293,11019158,12365,0,1760954502,12999.15199826999,37.17915549000463,53357.11171824 2025-10-20,10:01:44.000,293,11019177,12485,0,1760954503,12999.145261959995,37.20735201000207,53357.10473112 2025-10-20,10:01:45.000,293,11019153,12445,0,1760954504,12999.15199826999,37.19325375000335,53357.16761520001 2025-10-20,10:01:46.000,293,11019174,12205,0,1760954505,12999.15873458,37.19325375000335,53357.08376976 2025-10-20,10:01:47.000,293,11019153,12525,0,1760954506,12999.17894351,37.20735201000207,53357.1326796 2025-10-20,10:01:48.000,293,11019141,12485,0,1760954507,12999.15199826999,37.18620462000399,53357.13966672001 2025-10-20,10:01:49.000,293,11019150,12525,0,1760954508,12999.15873458,37.19325375000335,53357.09075688001 2025-10-20,10:01:50.000,293,11019138,12245,0,1760954509,12999.165470889995,37.16505722999864,53357.12569248 2025-10-20,10:01:51.000,293,11019151,12405,0,1760954510,12999.17220719999,37.16505722999864,53357.10473112 2025-10-20,10:01:52.000,293,11019155,12405,0,1760954511,12999.13178933999,37.18620462000399,53357.11870536001 2025-10-20,10:01:53.000,293,11019201,12605,0,1760954512,12999.145261959995,37.101615060004406,53357.10473112 2025-10-20,10:01:54.000,293,11019168,12445,0,1760954513,12999.145261959995,37.15095896999992,53357.09075688001 2025-10-20,10:01:55.000,293,11019131,12325,0,1760954514,12999.11158040999,37.14390984000056,53357.11171824 2025-10-20,10:01:56.000,293,11019161,12365,0,1760954515,12999.125053029995,37.09456592999777,53357.11870536001 2025-10-20,10:01:57.000,293,11019141,12405,0,1760954516,12999.104844099995,37.115713320003124,53357.03485992 2025-10-20,10:01:58.000,293,11019151,12125,0,1760954517,12999.125053029995,37.02407463000418,53357.0628084 2025-10-20,10:01:59.000,293,11019177,12485,0,1760954518,12999.104844099995,37.066369410000334,53357.097744000006 2025-10-20,10:02:00.000,293,11019165,12285,0,1760954519,12999.084635169995,37.03112376000354,53357.06979552001 2025-10-20,10:02:01.000,293,11019105,12245,0,1760954520,12999.064426239995,37.002927239998826,53357.027872800005 2025-10-20,10:02:02.000,293,11019165,12605,0,1760954521,12999.05768993,37.03112376000354,53357.01389856 2025-10-20,10:02:03.000,293,11019225,12445,0,1760954522,12999.05095361999,36.98882898000011,53357.076782640004 2025-10-20,10:02:04.000,293,11019145,12285,0,1760954523,12999.01727207,36.96063246000267,53356.9929372 2025-10-20,10:02:05.000,293,11019146,12245,0,1760954524,12998.99032682999,36.93243593999796,53356.9929372 2025-10-20,10:02:06.000,293,11019179,12605,0,1760954525,12998.983590519994,36.91128854999988,53357.00691144 2025-10-20,10:02:07.000,293,11019196,12365,0,1760954526,12999.03074468999,36.89719029000116,53356.96498872 2025-10-20,10:02:08.000,293,11019209,12405,0,1760954527,12998.983590519994,36.90423942000052,53356.98595008 2025-10-20,10:02:09.000,293,11019137,12485,0,1760954528,12998.99032682999,36.876042900003085,53357.041847039996 2025-10-20,10:02:10.000,293,11019177,12485,0,1760954529,12998.97011789999,36.868993770003726,53357.0628084 2025-10-20,10:02:11.000,293,11019194,12085,0,1760954530,12998.99032682999,36.85489550999773,53356.95101448001 2025-10-20,10:02:12.000,293,11019141,12285,0,1760954531,12998.99706314,36.826698990000295,53356.9929372 2025-10-20,10:02:13.000,293,11019151,12445,0,1760954532,12998.963381589994,36.79850247000286,53356.96498872 2025-10-20,10:02:14.000,293,11019146,12205,0,1760954533,12998.97011789999,36.78440421000414,53356.94402736 2025-10-20,10:02:15.000,293,11019130,12365,0,1760954534,12998.922963729994,36.770305949998146,53356.95101448001 2025-10-20,10:02:16.000,293,11019179,12445,0,1760954535,12998.94990896999,36.77735508000478,53356.92306600001 2025-10-20,10:02:17.000,293,11019169,12565,0,1760954536,12998.902754799994,36.72096204000263,53356.97197584001 2025-10-20,10:02:18.000,293,11019187,12205,0,1760954537,12998.902754799994,36.6786672599992,53356.97197584001 2025-10-20,10:02:19.000,293,11019143,12405,0,1760954538,12998.875809559999,36.69276551999792,53356.92306600001 2025-10-20,10:02:20.000,293,11019193,12405,0,1760954539,12998.875809559999,36.68571638999856,53356.909091760004 2025-10-20,10:02:21.000,293,11019183,12605,0,1760954540,12998.808446459989,36.71391291000327,53356.92306600001 2025-10-20,10:02:22.000,293,11019177,12325,0,1760954541,12998.794973839998,36.657519870001124,53356.874156159996 2025-10-20,10:02:23.000,293,11019187,12365,0,1760954542,12998.747819669989,36.61522508999769,53356.8881304 2025-10-20,10:02:24.000,293,11019184,12325,0,1760954543,12998.761292289993,36.650470740001765,53356.91607888 2025-10-20,10:02:25.000,293,11019179,12605,0,1760954544,12998.714138119998,36.657519870001124,53356.86716904 2025-10-20,10:02:26.000,293,11019191,12565,0,1760954545,12998.720874429993,36.62227422000433,53356.874156159996 2025-10-20,10:02:27.000,293,11019174,12325,0,1760954546,12998.673720259998,36.650470740001765,53356.83223344001 2025-10-20,10:02:28.000,293,11019218,12245,0,1760954547,12998.666983949988,36.643421610002406,53356.77633648 2025-10-20,10:02:29.000,293,11019158,12325,0,1760954548,12998.640038709993,36.5799794400009,53356.83922056 2025-10-20,10:02:30.000,293,11019208,12365,0,1760954549,12998.640038709993,36.62227422000433,53356.82524632 2025-10-20,10:02:31.000,293,11019198,12565,0,1760954550,12998.626566090003,36.594077699999616,53356.78332360001 2025-10-20,10:02:32.000,293,11019209,12325,0,1760954551,12998.606357160003,36.56588118000218,53356.79031072 2025-10-20,10:02:33.000,293,11019118,12485,0,1760954552,12998.565939300002,36.55178292000346,53356.748388 2025-10-20,10:02:34.000,293,11019179,12525,0,1760954553,12998.532257749997,36.55883205000282,53356.706465279996 2025-10-20,10:02:35.000,293,11019171,12285,0,1760954554,12998.491839889997,36.5447337900041,53356.692491040005 2025-10-20,10:02:36.000,293,11019192,12365,0,1760954555,12998.505312510002,36.56588118000218,53356.6785168 2025-10-20,10:02:37.000,293,11019197,12285,0,1760954556,12998.518785129992,36.53768466000474,53356.6785168 2025-10-20,10:02:38.000,293,11019147,12565,0,1760954557,12998.491839889997,36.50243901000067,53356.66454256001 2025-10-20,10:02:39.000,293,11019212,12405,0,1760954558,12998.505312510002,36.52358639999875,53356.643581200005 2025-10-20,10:02:40.000,293,11019201,12405,0,1760954559,12998.451422029997,36.5447337900041,53356.65755544 2025-10-20,10:02:41.000,293,11019190,12445,0,1760954560,12998.458158339992,36.49538988000131,53356.643581200005 2025-10-20,10:02:42.000,293,11019163,12245,0,1760954561,12998.485103580002,36.49538988000131,53356.62261984 2025-10-20,10:02:43.000,293,11019154,12405,0,1760954562,12998.451422029997,36.49538988000131,53356.58768424001 2025-10-20,10:02:44.000,293,11019189,12285,0,1760954563,12998.417740479992,36.481291620002594,53356.573710000004 2025-10-20,10:02:45.000,293,11019172,12125,0,1760954564,12998.424476790002,36.467193360003876,53356.6086456 2025-10-20,10:02:46.000,293,11019178,12325,0,1760954565,12998.431213099997,36.45309509999788,53356.58768424001 2025-10-20,10:02:47.000,293,11019188,12205,0,1760954566,12998.411004169997,36.431947709999804,53356.58069712 2025-10-20,10:02:48.000,293,11019188,12605,0,1760954567,12998.377322619992,36.40375119000237,53356.51781304001 2025-10-20,10:02:49.000,293,11019122,12325,0,1760954568,12998.363850000002,36.44604596999852,53356.56672288001 2025-10-20,10:02:50.000,293,11019126,12365,0,1760954569,12998.343641070001,36.417849450001086,53356.475890320005 2025-10-20,10:02:51.000,293,11019142,12245,0,1760954570,12998.323432140001,36.41080032000173,53356.51781304001 2025-10-20,10:02:52.000,293,11019177,12285,0,1760954571,12998.283014280001,36.39670206000301,53356.46191608 2025-10-20,10:02:53.000,293,11019195,12565,0,1760954572,12998.242596420001,36.368505539998296,53356.4339676 2025-10-20,10:02:54.000,293,11019197,12285,0,1760954573,12998.249332729996,36.34735815000022,53356.4339676 2025-10-20,10:02:55.000,293,11019162,12205,0,1760954574,12998.249332729996,36.34735815000022,53356.46191608 2025-10-20,10:02:56.000,293,11019161,12325,0,1760954575,12998.249332729996,36.32621076000214,53356.45492896 2025-10-20,10:02:57.000,293,11019189,12445,0,1760954576,12998.18196963,36.29096510999807,53356.426980480006 2025-10-20,10:02:58.000,293,11019189,12245,0,1760954577,12998.222387490001,36.34030902000086,53356.45492896 2025-10-20,10:02:59.000,293,11019188,12285,0,1760954578,12998.1617607,36.29096510999807,53356.44095472 2025-10-20,10:03:00.000,293,11019154,12285,0,1760954579,12998.148288079996,36.298014240004704,53356.39903200001 2025-10-20,10:03:01.000,293,11019174,12285,0,1760954580,12998.107870219996,36.298014240004704,53356.34313504 2025-10-20,10:03:02.000,293,11019174,12325,0,1760954581,12998.11460652999,36.31916163000278,53356.371083519996 2025-10-20,10:03:03.000,293,11019163,12245,0,1760954582,12998.09439759999,36.31916163000278,53356.38505776 2025-10-20,10:03:04.000,293,11019214,12325,0,1760954583,12998.067452359996,36.28391597999871,53356.32916080001 2025-10-20,10:03:05.000,293,11019154,12285,0,1760954584,12998.08092498,36.29096510999807,53356.35012216001 2025-10-20,10:03:06.000,293,11019158,12325,0,1760954585,12998.04050712,36.31916163000278,53356.308199440005 2025-10-20,10:03:07.000,293,11019199,12405,0,1760954586,12998.02029819,36.29096510999807,53356.31518656 2025-10-20,10:03:08.000,293,11019170,12285,0,1760954587,12997.986616639995,36.30506337000406,53356.27326384 2025-10-20,10:03:09.000,293,11019181,12365,0,1760954588,12997.97988033,36.26276859000063,53356.259289600006 2025-10-20,10:03:10.000,293,11019165,12325,0,1760954589,12997.966407709995,36.31211250000342,53356.2942252 2025-10-20,10:03:11.000,293,11019180,12285,0,1760954590,12997.95293508999,36.26981771999999,53356.27326384 2025-10-20,10:03:12.000,293,11019198,12325,0,1760954591,12997.89904461,36.298014240004704,53356.23134112001 2025-10-20,10:03:13.000,293,11019177,12205,0,1760954592,12997.93272615999,36.28391597999871,53356.224354 2025-10-20,10:03:14.000,293,11019196,12365,0,1760954593,12997.91251722999,36.26981771999999,53356.224354 2025-10-20,10:03:15.000,293,11019189,12085,0,1760954594,12997.89904461,36.26276859000063,53356.224354 2025-10-20,10:03:16.000,293,11019184,12285,0,1760954595,12997.885571989995,36.26981771999999,53356.18243128001 2025-10-20,10:03:17.000,293,11019189,12125,0,1760954596,12997.85189043999,36.248670330001914,53356.140508560005 2025-10-20,10:03:18.000,293,11019168,12405,0,1760954597,12997.81820889,36.26981771999999,53356.1544828 2025-10-20,10:03:19.000,293,11019136,12285,0,1760954598,12997.81147257999,36.241621200002555,53356.12653432 2025-10-20,10:03:20.000,293,11019197,12285,0,1760954599,12997.81147257999,36.248670330001914,53356.10557296 2025-10-20,10:03:21.000,293,11019184,12285,0,1760954600,12997.804736269994,36.26276859000063,53356.09858584 2025-10-20,10:03:22.000,293,11019156,12125,0,1760954601,12997.81147257999,36.25571946000127,53356.11256008001 2025-10-20,10:03:23.000,293,11019160,12365,0,1760954602,12997.77779103,36.22752294000384,53356.08461160001 2025-10-20,10:03:24.000,293,11019195,12645,0,1760954603,12997.73063685999,36.21342467999784,53356.1195472 2025-10-20,10:03:25.000,293,11019253,12325,0,1760954604,12997.744109479994,36.22752294000384,53356.11256008001 2025-10-20,10:03:26.000,293,11019180,12485,0,1760954605,12997.73063685999,36.248670330001914,53356.07762448 2025-10-20,10:03:27.000,293,11019167,12445,0,1760954606,12997.717164239999,36.22047381000448,53356.09858584 2025-10-20,10:03:28.000,293,11019183,12445,0,1760954607,12997.670010069989,36.22752294000384,53356.06365024001 2025-10-20,10:03:29.000,293,11019178,12365,0,1760954608,12997.69021899999,36.192277289999765,53356.08461160001 2025-10-20,10:03:30.000,293,11019164,12405,0,1760954609,12997.663273759994,36.206375549998484,53356.11256008001 2025-10-20,10:03:31.000,293,11019185,12445,0,1760954610,12997.643064829994,36.22047381000448,53356.091598720006 2025-10-20,10:03:32.000,293,11019193,12525,0,1760954611,12997.589174349989,36.22047381000448,53355.95884344 2025-10-20,10:03:33.000,293,11019178,12285,0,1760954612,12997.636328519999,36.241621200002555,53355.99377904001 2025-10-20,10:03:34.000,293,11019209,12405,0,1760954613,12997.595910659998,36.241621200002555,53355.972817680005 2025-10-20,10:03:35.000,293,11019177,12365,0,1760954614,12997.616119589999,36.248670330001914,53356.00076616 2025-10-20,10:03:36.000,293,11019202,12165,0,1760954615,12997.582438039994,36.26981771999999,53355.95884344 2025-10-20,10:03:37.000,293,11019188,12405,0,1760954616,12997.562229109993,36.234572070003196,53355.972817680005 2025-10-20,10:03:38.000,293,11019216,12245,0,1760954617,12997.542020179993,36.241621200002555,53355.95185632 2025-10-20,10:03:39.000,293,11019165,12245,0,1760954618,12997.575701729998,36.248670330001914,53355.98679192 2025-10-20,10:03:40.000,293,11019175,12325,0,1760954619,12997.501602319993,36.234572070003196,53355.972817680005 2025-10-20,10:03:41.000,293,11019245,12365,0,1760954620,12997.447711839988,36.29096510999807,53355.923907840006 2025-10-20,10:03:42.000,293,11019169,12125,0,1760954621,12997.414030289998,36.298014240004704,53356.00775328 2025-10-20,10:03:43.000,293,11019163,12285,0,1760954622,12997.420766599993,36.27686684999935,53355.95185632 2025-10-20,10:03:44.000,293,11019180,12485,0,1760954623,12997.407293980003,36.30506337000406,53355.9798048 2025-10-20,10:03:45.000,293,11019228,12325,0,1760954624,12997.420766599993,36.28391597999871,53355.972817680005 2025-10-20,10:03:46.000,293,11019167,12245,0,1760954625,12997.420766599993,36.31211250000342,53355.94486920001 2025-10-20,10:03:47.000,293,11019196,12485,0,1760954626,12997.420766599993,36.30506337000406,53355.9099336 2025-10-20,10:03:48.000,293,11019201,12285,0,1760954627,12997.387085050002,36.32621076000214,53355.88897224 2025-10-20,10:03:49.000,293,11019184,12325,0,1760954628,12997.387085050002,36.26981771999999,53355.88198512 2025-10-20,10:03:50.000,293,11019162,12485,0,1760954629,12997.414030289998,36.30506337000406,53355.84704952001 2025-10-20,10:03:51.000,293,11019202,12125,0,1760954630,12997.400557669993,36.34735815000022,53355.89595936001 2025-10-20,10:03:52.000,293,11019216,12325,0,1760954631,12997.427502909988,36.36145640999894,53355.88897224 2025-10-20,10:03:53.000,293,11019190,12445,0,1760954632,12997.407293980003,36.38260380000429,53355.88198512 2025-10-20,10:03:54.000,293,11019159,12485,0,1760954633,12997.440975529993,36.38260380000429,53355.88198512 2025-10-20,10:03:55.000,293,11019189,12245,0,1760954634,12997.467920769988,36.368505539998296,53355.88198512 2025-10-20,10:03:56.000,293,11019211,12565,0,1760954635,12997.427502909988,36.39670206000301,53355.88198512 2025-10-20,10:03:57.000,293,11019235,12525,0,1760954636,12997.414030289998,36.417849450001086,53355.8400624 2025-10-20,10:03:58.000,293,11019168,12245,0,1760954637,12997.427502909988,36.460144230004516,53355.8400624 2025-10-20,10:03:59.000,293,11019189,12245,0,1760954638,12997.461184459993,36.50948814000003,53355.86102376 2025-10-20,10:04:00.000,293,11019179,12445,0,1760954639,12997.447711839988,36.474242490003235,53355.84704952001 2025-10-20,10:04:01.000,293,11019205,12325,0,1760954640,12997.467920769988,36.51653726999939,53355.83307528 2025-10-20,10:04:02.000,293,11019174,12485,0,1760954641,12997.488129699988,36.474242490003235,53355.805126800005 2025-10-20,10:04:03.000,293,11019144,12525,0,1760954642,12997.494866009998,36.53063552999811,53355.8400624 2025-10-20,10:04:04.000,293,11019187,12405,0,1760954643,12997.461184459993,36.53063552999811,53355.81910104 2025-10-20,10:04:05.000,293,11019178,12405,0,1760954644,12997.515074939998,36.56588118000218,53355.87499800001 2025-10-20,10:04:06.000,293,11019152,12245,0,1760954645,12997.515074939998,36.594077699999616,53355.87499800001 2025-10-20,10:04:07.000,293,11019133,12525,0,1760954646,12997.494866009998,36.601126829998975,53355.81211392 2025-10-20,10:04:08.000,293,11019162,12405,0,1760954647,12997.481393389993,36.62932335000369,53355.79813968001 2025-10-20,10:04:09.000,293,11019209,12365,0,1760954648,12997.494866009998,36.699814650004555,53355.82608816001 2025-10-20,10:04:10.000,293,11019197,12285,0,1760954649,12997.488129699988,36.71391291000327,53355.88198512 2025-10-20,10:04:11.000,293,11019204,12285,0,1760954650,12997.501602319993,36.76325681999879,53355.81910104 2025-10-20,10:04:12.000,293,11019172,12445,0,1760954651,12997.501602319993,36.770305949998146,53355.8400624 2025-10-20,10:04:13.000,293,11019193,12285,0,1760954652,12997.494866009998,36.76325681999879,53355.79115256 2025-10-20,10:04:14.000,293,11019181,12445,0,1760954653,12997.521811249993,36.80555160000222,53355.8400624 2025-10-20,10:04:15.000,293,11019162,12445,0,1760954654,12997.548756489989,36.7914533400035,53355.81910104 2025-10-20,10:04:16.000,293,11019204,12485,0,1760954655,12997.521811249993,36.840797249999014,53355.81211392 2025-10-20,10:04:17.000,293,11019190,12485,0,1760954656,12997.494866009998,36.84784637999837,53355.805126800005 2025-10-20,10:04:18.000,293,11019200,12085,0,1760954657,12997.589174349989,36.876042900003085,53355.854036640005 2025-10-20,10:04:19.000,293,11019173,12485,0,1760954658,12997.568965419989,36.9253868099986,53355.8400624 2025-10-20,10:04:20.000,293,11019215,12125,0,1760954659,12997.589174349989,36.890141160001804,53355.81910104 2025-10-20,10:04:21.000,293,11019213,12285,0,1760954660,12997.582438039994,36.939485070004594,53355.84704952001 2025-10-20,10:04:22.000,293,11019180,12245,0,1760954661,12997.568965419989,36.95358333000331,53355.87499800001 2025-10-20,10:04:23.000,293,11019153,12125,0,1760954662,12997.589174349989,36.96768159000203,53355.81910104 2025-10-20,10:04:24.000,293,11019220,12245,0,1760954663,12997.622855899994,36.97473072000139,53355.87499800001 2025-10-20,10:04:25.000,293,11019178,12645,0,1760954664,12997.636328519999,37.009976369998185,53355.86102376 2025-10-20,10:04:26.000,293,11019182,12245,0,1760954665,12997.643064829994,36.97473072000139,53355.805126800005 2025-10-20,10:04:27.000,293,11019207,12285,0,1760954666,12997.670010069989,37.009976369998185,53355.805126800005 2025-10-20,10:04:28.000,293,11019165,12165,0,1760954667,12997.696955309999,36.99587810999947,53355.87499800001 2025-10-20,10:04:29.000,293,11019171,12325,0,1760954668,12997.75084578999,37.03112376000354,53355.854036640005 2025-10-20,10:04:30.000,293,11019223,12085,0,1760954669,12997.744109479994,37.03112376000354,53355.9099336 2025-10-20,10:04:31.000,293,11019214,12325,0,1760954670,12997.7575821,37.052271150001616,53355.923907840006 2025-10-20,10:04:32.000,293,11019169,12165,0,1760954671,12997.81147257999,37.009976369998185,53355.902946480004 2025-10-20,10:04:33.000,293,11019156,12245,0,1760954672,12997.81820889,37.01702550000482,53355.9099336 2025-10-20,10:04:34.000,293,11019177,12325,0,1760954673,12997.845154129995,37.03112376000354,53355.9099336 2025-10-20,10:04:35.000,293,11019185,12245,0,1760954674,12997.91251722999,36.98177985000075,53355.89595936001 2025-10-20,10:04:36.000,293,11019187,12325,0,1760954675,12997.89230829999,36.99587810999947,53355.88897224 2025-10-20,10:04:37.000,293,11019219,12485,0,1760954676,12997.9596714,37.01702550000482,53355.88897224 2025-10-20,10:04:38.000,293,11019157,12405,0,1760954677,12997.95293508999,37.002927239998826,53355.93089496 2025-10-20,10:04:39.000,293,11019198,12085,0,1760954678,12998.027034499995,36.98177985000075,53355.89595936001 2025-10-20,10:04:40.000,293,11019188,12485,0,1760954679,12998.03377080999,36.98177985000075,53355.972817680005 2025-10-20,10:04:41.000,293,11019214,12325,0,1760954680,12998.047243429995,36.94653420000395,53355.91692072001 2025-10-20,10:04:42.000,293,11019219,12285,0,1760954681,12998.06071605,36.96063246000267,53355.902946480004 2025-10-20,10:04:43.000,293,11019192,12125,0,1760954682,12998.08092498,36.95358333000331,53355.93788208 2025-10-20,10:04:44.000,293,11019265,12565,0,1760954683,12998.09439759999,36.90423942000052,53355.972817680005 2025-10-20,10:04:45.000,293,11019181,12285,0,1760954684,12998.07418866999,36.883092030002445,53355.96583056001 2025-10-20,10:04:46.000,293,11019214,12365,0,1760954685,12998.10113391,36.876042900003085,53355.95185632 2025-10-20,10:04:47.000,293,11019232,12445,0,1760954686,12998.07418866999,36.868993770003726,53355.95884344 2025-10-20,10:04:48.000,293,11019200,12365,0,1760954687,12998.08092498,36.883092030002445,53355.98679192 2025-10-20,10:04:49.000,293,11019157,12245,0,1760954688,12998.134815459991,36.84784637999837,53355.902946480004 2025-10-20,10:04:50.000,293,11019175,12325,0,1760954689,12998.107870219996,36.84784637999837,53355.972817680005 2025-10-20,10:04:51.000,293,11019234,12485,0,1760954690,12998.10113391,36.840797249999014,53355.9798048 2025-10-20,10:04:52.000,293,11019215,12165,0,1760954691,12998.12134284,36.833748119999655,53356.00775328 2025-10-20,10:04:53.000,293,11019242,12205,0,1760954692,12998.08092498,36.81260073000158,53356.021727520005 2025-10-20,10:04:54.000,293,11019183,12365,0,1760954693,12998.06071605,36.819649860000936,53356.00076616 2025-10-20,10:04:55.000,293,11019216,12285,0,1760954694,12998.047243429995,36.819649860000936,53356.00775328 2025-10-20,10:04:56.000,293,11019215,12325,0,1760954695,12998.107870219996,36.833748119999655,53356.02871464 2025-10-20,10:04:57.000,293,11019200,12285,0,1760954696,12998.027034499995,36.79850247000286,53355.99377904001 2025-10-20,10:04:58.000,293,11019199,12405,0,1760954697,12998.06071605,36.80555160000222,53355.99377904001 2025-10-20,10:04:59.000,293,11019222,12365,0,1760954698,12998.05397973999,36.81260073000158,53355.99377904001 2025-10-20,10:05:00.000,293,11019235,12325,0,1760954699,12998.027034499995,36.78440421000414,53355.99377904001 2025-10-20,10:05:01.000,293,11019185,12405,0,1760954700,12998.027034499995,36.76325681999879,53355.972817680005 2025-10-20,10:05:02.000,293,11019212,12325,0,1760954701,12998.05397973999,36.770305949998146,53356.02871464 2025-10-20,10:05:03.000,293,11019220,12485,0,1760954702,12998.11460652999,36.80555160000222,53356.00775328 2025-10-20,10:05:04.000,293,11019192,12565,0,1760954703,12998.10113391,36.79850247000286,53356.035701759996 2025-10-20,10:05:05.000,293,11019171,12365,0,1760954704,12998.107870219996,36.7914533400035,53356.01474040001 2025-10-20,10:05:06.000,293,11019206,12245,0,1760954705,12998.134815459991,36.80555160000222,53356.06365024001 2025-10-20,10:05:07.000,293,11019217,12365,0,1760954706,12998.107870219996,36.79850247000286,53356.05666312 2025-10-20,10:05:08.000,293,11019198,12325,0,1760954707,12998.128079149996,36.77735508000478,53356.05666312 2025-10-20,10:05:09.000,293,11019195,12205,0,1760954708,12998.168497009996,36.79850247000286,53356.049676 2025-10-20,10:05:10.000,293,11019197,12245,0,1760954709,12998.18196963,36.80555160000222,53356.035701759996 2025-10-20,10:05:11.000,293,11019204,12285,0,1760954710,12998.18196963,36.80555160000222,53356.07762448 2025-10-20,10:05:12.000,293,11019222,12285,0,1760954711,12998.188705939996,36.81260073000158,53356.08461160001 2025-10-20,10:05:13.000,293,11019165,12445,0,1760954712,12998.195442249991,36.840797249999014,53356.09858584 2025-10-20,10:05:14.000,293,11019179,12525,0,1760954713,12998.222387490001,36.86194464000437,53356.08461160001 2025-10-20,10:05:15.000,293,11019180,12285,0,1760954714,12998.188705939996,36.840797249999014,53356.1195472 2025-10-20,10:05:16.000,293,11019210,12205,0,1760954715,12998.208914869996,36.84784637999837,53356.07762448 2025-10-20,10:05:17.000,293,11019171,12285,0,1760954716,12998.229123799996,36.868993770003726,53356.12653432 2025-10-20,10:05:18.000,293,11019152,12365,0,1760954717,12998.208914869996,36.85489550999773,53356.12653432 2025-10-20,10:05:19.000,293,11019178,12365,0,1760954718,12998.215651179991,36.883092030002445,53356.1195472 2025-10-20,10:05:20.000,293,11019187,12365,0,1760954719,12998.235860109991,36.883092030002445,53356.091598720006 2025-10-20,10:05:21.000,293,11019183,12245,0,1760954720,12998.195442249991,36.89719029000116,53356.1544828 2025-10-20,10:05:22.000,293,11019194,12405,0,1760954721,12998.208914869996,36.833748119999655,53356.13352144001 2025-10-20,10:05:23.000,293,11019219,12205,0,1760954722,12998.175233319991,36.833748119999655,53356.16146992001 2025-10-20,10:05:24.000,293,11019217,12485,0,1760954723,12998.195442249991,36.833748119999655,53356.19640552 2025-10-20,10:05:25.000,293,11019194,12245,0,1760954724,12998.20217856,36.833748119999655,53356.1544828 2025-10-20,10:05:26.000,293,11019175,12605,0,1760954725,12998.222387490001,36.826698990000295,53356.189418400005 2025-10-20,10:05:27.000,293,11019200,12365,0,1760954726,12998.14155177,36.826698990000295,53356.21736688 2025-10-20,10:05:28.000,293,11019188,12525,0,1760954727,12998.1617607,36.826698990000295,53356.1544828 2025-10-20,10:05:29.000,293,11019193,12285,0,1760954728,12998.175233319991,36.840797249999014,53356.1195472 2025-10-20,10:05:30.000,293,11019207,12365,0,1760954729,12998.1617607,36.819649860000936,53356.140508560005 2025-10-20,10:05:31.000,293,11019214,12365,0,1760954730,12998.155024389991,36.80555160000222,53356.16146992001 2025-10-20,10:05:32.000,293,11019172,12445,0,1760954731,12998.155024389991,36.78440421000414,53356.1544828 2025-10-20,10:05:33.000,293,11019234,12325,0,1760954732,12998.148288079996,36.79850247000286,53356.16845704 2025-10-20,10:05:34.000,293,11019162,12205,0,1760954733,12998.128079149996,36.770305949998146,53356.16845704 2025-10-20,10:05:35.000,293,11019240,12445,0,1760954734,12998.128079149996,36.7914533400035,53356.1544828 2025-10-20,10:05:36.000,293,11019228,12405,0,1760954735,12998.1617607,36.826698990000295,53356.16146992001 2025-10-20,10:05:37.000,293,11019235,12285,0,1760954736,12998.1617607,36.81260073000158,53356.203392639996 2025-10-20,10:05:38.000,293,11019175,12285,0,1760954737,12998.195442249991,36.80555160000222,53356.224354 2025-10-20,10:05:39.000,293,11019242,12405,0,1760954738,12998.208914869996,36.833748119999655,53356.203392639996 2025-10-20,10:05:40.000,293,11019185,12445,0,1760954739,12998.235860109991,36.826698990000295,53356.238328240004 2025-10-20,10:05:41.000,293,11019196,12365,0,1760954740,12998.208914869996,36.819649860000936,53356.27326384 2025-10-20,10:05:42.000,293,11019189,12485,0,1760954741,12998.229123799996,36.840797249999014,53356.259289600006 2025-10-20,10:05:43.000,293,11019248,12565,0,1760954742,12998.242596420001,36.868993770003726,53356.28723808 2025-10-20,10:05:44.000,293,11019212,12325,0,1760954743,12998.283014280001,36.883092030002445,53356.28025096001 2025-10-20,10:05:45.000,293,11019236,12245,0,1760954744,12998.262805350001,36.84784637999837,53356.24531536 2025-10-20,10:05:46.000,293,11019225,12365,0,1760954745,12998.309959519996,36.85489550999773,53356.26627672 2025-10-20,10:05:47.000,293,11019201,12285,0,1760954746,12998.269541659996,36.86194464000437,53356.259289600006 2025-10-20,10:05:48.000,293,11019202,12405,0,1760954747,12998.262805350001,36.840797249999014,53356.28025096001 2025-10-20,10:05:49.000,293,11019230,12285,0,1760954748,12998.269541659996,36.84784637999837,53356.26627672 2025-10-20,10:05:50.000,293,11019186,12245,0,1760954749,12998.242596420001,36.826698990000295,53356.28723808 2025-10-20,10:05:51.000,293,11019207,12125,0,1760954750,12998.222387490001,36.833748119999655,53356.28723808 2025-10-20,10:05:52.000,293,11019202,12285,0,1760954751,12998.222387490001,36.79850247000286,53356.2942252 2025-10-20,10:05:53.000,293,11019203,12245,0,1760954752,12998.18196963,36.80555160000222,53356.26627672 2025-10-20,10:05:54.000,293,11019195,12485,0,1760954753,12998.188705939996,36.77735508000478,53356.30121232001 2025-10-20,10:05:55.000,293,11019191,12165,0,1760954754,12998.188705939996,36.770305949998146,53356.31518656 2025-10-20,10:05:56.000,293,11019217,12245,0,1760954755,12998.18196963,36.78440421000414,53356.33614792 2025-10-20,10:05:57.000,293,11019222,12485,0,1760954756,12998.195442249991,36.706863780003914,53356.34313504 2025-10-20,10:05:58.000,293,11019215,12325,0,1760954757,12998.1617607,36.69276551999792,53356.28025096001 2025-10-20,10:05:59.000,293,11019217,12125,0,1760954758,12998.14155177,36.68571638999856,53356.32916080001 2025-10-20,10:06:00.000,293,11019213,12325,0,1760954759,12998.11460652999,36.699814650004555,53356.26627672 2025-10-20,10:06:01.000,293,11019252,12405,0,1760954760,12998.10113391,36.66456900000048,53356.2942252 2025-10-20,10:06:02.000,293,11019222,12205,0,1760954761,12998.14155177,36.601126829998975,53356.357109280005 2025-10-20,10:06:03.000,293,11019214,12365,0,1760954762,12998.1617607,36.62932335000369,53356.32217368 2025-10-20,10:06:04.000,293,11019152,12365,0,1760954763,12998.07418866999,36.608175959998334,53356.33614792 2025-10-20,10:06:05.000,293,11019182,12405,0,1760954764,12998.06071605,36.594077699999616,53356.31518656 2025-10-20,10:06:06.000,293,11019185,12445,0,1760954765,12998.07418866999,36.56588118000218,53356.31518656 2025-10-20,10:06:07.000,293,11019201,12365,0,1760954766,12998.03377080999,36.601126829998975,53356.30121232001 2025-10-20,10:06:08.000,293,11019198,12285,0,1760954767,12998.06071605,36.57293031000154,53356.28025096001 2025-10-20,10:06:09.000,293,11019201,12365,0,1760954768,12998.047243429995,36.55178292000346,53356.28723808 2025-10-20,10:06:10.000,293,11019215,12605,0,1760954769,12998.047243429995,36.56588118000218,53356.27326384 2025-10-20,10:06:11.000,293,11019209,12325,0,1760954770,12998.08092498,36.52358639999875,53356.25230248001 2025-10-20,10:06:12.000,293,11019227,12325,0,1760954771,12998.067452359996,36.53768466000474,53356.28025096001 2025-10-20,10:06:13.000,293,11019193,12325,0,1760954772,12998.047243429995,36.57293031000154,53356.30121232001 2025-10-20,10:06:14.000,293,11019179,12285,0,1760954773,12998.04050712,36.55178292000346,53356.30121232001 2025-10-20,10:06:15.000,293,11019218,12645,0,1760954774,12998.027034499995,36.5799794400009,53356.32217368 2025-10-20,10:06:16.000,293,11019206,12325,0,1760954775,12998.006825569995,36.601126829998975,53356.33614792 2025-10-20,10:06:17.000,293,11019234,12125,0,1760954776,12997.97988033,36.56588118000218,53356.32916080001 2025-10-20,10:06:18.000,293,11019235,12565,0,1760954777,12997.97988033,36.594077699999616,53356.357109280005 2025-10-20,10:06:19.000,293,11019230,12285,0,1760954778,12997.97988033,36.55178292000346,53356.31518656 2025-10-20,10:06:20.000,293,11019192,12245,0,1760954779,12997.93272615999,36.5447337900041,53356.33614792 2025-10-20,10:06:21.000,293,11019210,12365,0,1760954780,12997.946198779995,36.5447337900041,53356.371083519996 2025-10-20,10:06:22.000,293,11019195,12405,0,1760954781,12997.93946247,36.53768466000474,53356.33614792 2025-10-20,10:06:23.000,293,11019203,12205,0,1760954782,12997.91251722999,36.55883205000282,53356.35012216001 2025-10-20,10:06:24.000,293,11019194,12325,0,1760954783,12997.91251722999,36.5447337900041,53356.357109280005 2025-10-20,10:06:25.000,293,11019204,12405,0,1760954784,12997.91251722999,36.52358639999875,53356.2942252 2025-10-20,10:06:26.000,293,11019227,12485,0,1760954785,12997.905780919995,36.53063552999811,53356.32916080001 2025-10-20,10:06:27.000,293,11019237,12165,0,1760954786,12997.91251722999,36.50243901000067,53356.34313504 2025-10-20,10:06:28.000,293,11019190,12285,0,1760954787,12997.885571989995,36.467193360003876,53356.3640964 2025-10-20,10:06:29.000,293,11019172,12405,0,1760954788,12997.97314401999,36.474242490003235,53356.34313504 2025-10-20,10:06:30.000,293,11019231,12445,0,1760954789,12997.925989849995,36.481291620002594,53356.38505776 2025-10-20,10:06:31.000,293,11019221,12365,0,1760954790,12997.95293508999,36.474242490003235,53356.39204488 2025-10-20,10:06:32.000,293,11019206,12405,0,1760954791,12998.006825569995,36.45309509999788,53356.406019120004 2025-10-20,10:06:33.000,293,11019150,12285,0,1760954792,12998.05397973999,36.467193360003876,53356.371083519996 2025-10-20,10:06:34.000,293,11019206,12365,0,1760954793,12998.027034499995,36.481291620002594,53356.38505776 2025-10-20,10:06:35.000,293,11019193,12405,0,1760954794,12998.087661289996,36.49538988000131,53356.39903200001 2025-10-20,10:06:36.000,293,11019230,12365,0,1760954795,12998.107870219996,36.467193360003876,53356.426980480006 2025-10-20,10:06:37.000,293,11019184,12165,0,1760954796,12998.11460652999,36.474242490003235,53356.46191608 2025-10-20,10:06:38.000,293,11019228,12285,0,1760954797,12998.107870219996,36.467193360003876,53356.44794184001 2025-10-20,10:06:39.000,293,11019194,12525,0,1760954798,12998.14155177,36.52358639999875,53356.426980480006 2025-10-20,10:06:40.000,293,11019207,12045,0,1760954799,12998.148288079996,36.51653726999939,53356.45492896 2025-10-20,10:06:41.000,293,11019208,12525,0,1760954800,12998.134815459991,36.5447337900041,53356.44095472 2025-10-20,10:06:42.000,293,11019177,12245,0,1760954801,12998.14155177,36.58702857000026,53356.475890320005 2025-10-20,10:06:43.000,293,11019226,12605,0,1760954802,12998.128079149996,36.58702857000026,53356.48287744 2025-10-20,10:06:44.000,293,11019176,12285,0,1760954803,12998.134815459991,36.55883205000282,53356.45492896 2025-10-20,10:06:45.000,293,11019234,12405,0,1760954804,12998.134815459991,36.56588118000218,53356.426980480006 2025-10-20,10:06:46.000,293,11019241,12285,0,1760954805,12998.107870219996,36.62932335000369,53356.46890320001 2025-10-20,10:06:47.000,293,11019207,12245,0,1760954806,12998.087661289996,36.62932335000369,53356.475890320005 2025-10-20,10:06:48.000,293,11019232,12245,0,1760954807,12998.05397973999,36.650470740001765,53356.5038388 2025-10-20,10:06:49.000,293,11019183,12285,0,1760954808,12998.03377080999,36.68571638999856,53356.524800160005 2025-10-20,10:06:50.000,293,11019177,12085,0,1760954809,12998.047243429995,36.6786672599992,53356.49685168001 2025-10-20,10:06:51.000,293,11019154,12205,0,1760954810,12998.027034499995,36.66456900000048,53356.524800160005 2025-10-20,10:06:52.000,293,11019169,12325,0,1760954811,12998.01356187999,36.67161812999984,53356.55274864 2025-10-20,10:06:53.000,293,11019230,12445,0,1760954812,12998.006825569995,36.706863780003914,53356.55274864 2025-10-20,10:06:54.000,293,11019173,12205,0,1760954813,12998.006825569995,36.71391291000327,53356.5038388 2025-10-20,10:06:55.000,293,11019162,12325,0,1760954814,12998.01356187999,36.706863780003914,53356.538774399996 2025-10-20,10:06:56.000,293,11019148,12325,0,1760954815,12998.06071605,36.699814650004555,53356.6086456 2025-10-20,10:06:57.000,293,11019176,12405,0,1760954816,12998.03377080999,36.699814650004555,53356.538774399996 2025-10-20,10:06:58.000,293,11019230,12245,0,1760954817,12998.027034499995,36.650470740001765,53356.538774399996 2025-10-20,10:06:59.000,293,11019176,12245,0,1760954818,12998.04050712,36.706863780003914,53356.55274864 2025-10-20,10:07:00.000,293,11019188,12365,0,1760954819,12998.03377080999,36.67161812999984,53356.56672288001 2025-10-20,10:07:01.000,293,11019209,12365,0,1760954820,12998.07418866999,36.706863780003914,53356.55973576 2025-10-20,10:07:02.000,293,11019214,12325,0,1760954821,12998.07418866999,36.69276551999792,53356.55274864 2025-10-20,10:07:03.000,293,11019188,12325,0,1760954822,12998.08092498,36.69276551999792,53356.58069712 2025-10-20,10:07:04.000,293,11019201,12285,0,1760954823,12998.08092498,36.72096204000263,53356.61563272001 2025-10-20,10:07:05.000,293,11019125,12485,0,1760954824,12998.047243429995,36.72801117000199,53356.58069712 2025-10-20,10:07:06.000,293,11019161,12325,0,1760954825,12998.067452359996,36.72096204000263,53356.573710000004 2025-10-20,10:07:07.000,293,11019155,12325,0,1760954826,12998.06071605,36.75620768999943,53356.573710000004 2025-10-20,10:07:08.000,293,11019222,12245,0,1760954827,12998.06071605,36.71391291000327,53356.58768424001 2025-10-20,10:07:09.000,293,11019198,12245,0,1760954828,12998.08092498,36.72096204000263,53356.56672288001 2025-10-20,10:07:10.000,293,11019163,12245,0,1760954829,12998.02029819,36.72801117000199,53356.58768424001 2025-10-20,10:07:11.000,293,11019173,12245,0,1760954830,12998.06071605,36.74210943000071,53356.573710000004 2025-10-20,10:07:12.000,293,11019150,12405,0,1760954831,12998.067452359996,36.74915856000007,53356.56672288001 2025-10-20,10:07:13.000,293,11019193,12565,0,1760954832,12998.06071605,36.770305949998146,53356.55973576 2025-10-20,10:07:14.000,293,11019162,12485,0,1760954833,12998.03377080999,36.77735508000478,53356.594671360006 2025-10-20,10:07:15.000,293,11019184,12205,0,1760954834,12998.03377080999,36.79850247000286,53356.62960696 2025-10-20,10:07:16.000,293,11019139,12365,0,1760954835,12998.02029819,36.770305949998146,53356.58768424001 2025-10-20,10:07:17.000,293,11019174,12085,0,1760954836,12998.027034499995,36.78440421000414,53356.58768424001 2025-10-20,10:07:18.000,293,11019197,12365,0,1760954837,12998.047243429995,36.819649860000936,53356.63659408001 2025-10-20,10:07:19.000,293,11019185,12445,0,1760954838,12998.02029819,36.833748119999655,53356.58069712 2025-10-20,10:07:20.000,293,11019178,12325,0,1760954839,12997.97988033,36.868993770003726,53356.58768424001 2025-10-20,10:07:21.000,293,11019187,12365,0,1760954840,12997.97314401999,36.86194464000437,53356.66454256001 2025-10-20,10:07:22.000,293,11019139,12405,0,1760954841,12997.97314401999,36.890141160001804,53356.60165848 2025-10-20,10:07:23.000,293,11019229,12245,0,1760954842,12997.966407709995,36.86194464000437,53356.62261984 2025-10-20,10:07:24.000,293,11019191,12285,0,1760954843,12997.91925354,36.91128854999988,53356.58768424001 2025-10-20,10:07:25.000,293,11019169,12325,0,1760954844,12997.905780919995,36.90423942000052,53356.62960696 2025-10-20,10:07:26.000,293,11019195,12485,0,1760954845,12997.865363059995,36.883092030002445,53356.65755544 2025-10-20,10:07:27.000,293,11019154,12685,0,1760954846,12997.824945199995,36.9253868099986,53356.594671360006 2025-10-20,10:07:28.000,293,11019157,12285,0,1760954847,12997.81820889,36.93243593999796,53356.54576152001 2025-10-20,10:07:29.000,293,11019182,12245,0,1760954848,12997.824945199995,36.91128854999988,53356.63659408001 2025-10-20,10:07:30.000,293,11019188,12325,0,1760954849,12997.83841782,36.97473072000139,53356.63659408001 2025-10-20,10:07:31.000,293,11019162,12365,0,1760954850,12997.85189043999,36.9253868099986,53356.643581200005 2025-10-20,10:07:32.000,293,11019188,12365,0,1760954851,12997.845154129995,36.96063246000267,53356.58069712 2025-10-20,10:07:33.000,293,11019225,12365,0,1760954852,12997.83168150999,36.96063246000267,53356.58768424001 2025-10-20,10:07:34.000,293,11019201,12365,0,1760954853,12997.845154129995,36.98882898000011,53356.6086456 2025-10-20,10:07:35.000,293,11019175,12365,0,1760954854,12997.85189043999,36.96768159000203,53356.61563272001 2025-10-20,10:07:36.000,293,11019187,12525,0,1760954855,12997.83841782,37.04522202000226,53356.54576152001 2025-10-20,10:07:37.000,293,11019149,12245,0,1760954856,12997.89230829999,37.052271150001616,53356.594671360006 2025-10-20,10:07:38.000,293,11019220,12525,0,1760954857,12997.905780919995,37.02407463000418,53356.58768424001 2025-10-20,10:07:39.000,293,11019197,12365,0,1760954858,12997.91251722999,37.101615060004406,53356.51781304001 2025-10-20,10:07:40.000,293,11019181,12605,0,1760954859,12997.89904461,37.066369410000334,53356.55274864 2025-10-20,10:07:41.000,293,11019190,12285,0,1760954860,12997.89230829999,37.101615060004406,53356.48287744 2025-10-20,10:07:42.000,293,11019239,12445,0,1760954861,12997.865363059995,37.08046766999905,53356.5038388 2025-10-20,10:07:43.000,293,11019193,12205,0,1760954862,12997.85862675,37.16505722999864,53356.54576152001 2025-10-20,10:07:44.000,293,11019156,12565,0,1760954863,12997.91251722999,37.14390984000056,53356.524800160005 2025-10-20,10:07:45.000,293,11019203,12245,0,1760954864,12997.885571989995,37.15095896999992,53356.524800160005 2025-10-20,10:07:46.000,293,11019180,12365,0,1760954865,12997.865363059995,37.1368607100012,53356.54576152001 2025-10-20,10:07:47.000,293,11019142,12205,0,1760954866,12997.89230829999,37.12276245000248,53356.55274864 2025-10-20,10:07:48.000,293,11019209,12085,0,1760954867,12997.845154129995,37.12276245000248,53356.524800160005 2025-10-20,10:07:49.000,293,11019214,12325,0,1760954868,12997.87883568,37.12981158000184,53356.538774399996 2025-10-20,10:07:50.000,293,11019201,12165,0,1760954869,12997.83841782,37.115713320003124,53356.51781304001 2025-10-20,10:07:51.000,293,11019180,12045,0,1760954870,12997.87209936999,37.108664190003765,53356.58069712 2025-10-20,10:07:52.000,293,11019177,12325,0,1760954871,12997.81820889,37.1368607100012,53356.538774399996 2025-10-20,10:07:53.000,293,11019207,12405,0,1760954872,12997.83168150999,37.09456592999777,53356.55973576 2025-10-20,10:07:54.000,293,11019213,12125,0,1760954873,12997.83168150999,37.108664190003765,53356.51082592 2025-10-20,10:07:55.000,293,11019159,12365,0,1760954874,12997.824945199995,37.108664190003765,53356.48986456 2025-10-20,10:07:56.000,293,11019182,12405,0,1760954875,12997.81147257999,37.101615060004406,53356.55973576 2025-10-20,10:07:57.000,293,11019188,12325,0,1760954876,12997.81147257999,37.108664190003765,53356.53178728 2025-10-20,10:07:58.000,293,11019203,12445,0,1760954877,12997.79799996,37.09456592999777,53356.48986456 2025-10-20,10:07:59.000,293,11019148,12325,0,1760954878,12997.804736269994,37.101615060004406,53356.54576152001 2025-10-20,10:08:00.000,293,11019192,12325,0,1760954879,12997.784527339994,37.115713320003124,53356.45492896 2025-10-20,10:08:01.000,293,11019201,12405,0,1760954880,12997.784527339994,37.08046766999905,53356.48287744 2025-10-20,10:08:02.000,293,11019165,12325,0,1760954881,12997.77105471999,37.101615060004406,53356.53178728 2025-10-20,10:08:03.000,293,11019240,12405,0,1760954882,12997.77779103,37.101615060004406,53356.48287744 2025-10-20,10:08:04.000,293,11019162,12445,0,1760954883,12997.79799996,37.09456592999777,53356.48287744 2025-10-20,10:08:05.000,293,11019149,12285,0,1760954884,12997.81147257999,37.12276245000248,53356.56672288001 2025-10-20,10:08:06.000,293,11019176,12405,0,1760954885,12997.824945199995,37.15095896999992,53356.48986456 2025-10-20,10:08:07.000,293,11019145,12285,0,1760954886,12997.79799996,37.16505722999864,53356.475890320005 2025-10-20,10:08:08.000,293,11019178,12565,0,1760954887,12997.81147257999,37.18620462000399,53356.45492896 2025-10-20,10:08:09.000,293,11019166,12285,0,1760954888,12997.79126364999,37.172106359998,53356.5038388 2025-10-20,10:08:10.000,293,11019201,12325,0,1760954889,12997.83168150999,37.20735201000207,53356.475890320005 2025-10-20,10:08:11.000,293,11019172,12485,0,1760954890,12997.79799996,37.228499400000146,53356.475890320005 2025-10-20,10:08:12.000,293,11019200,12125,0,1760954891,12997.83168150999,37.228499400000146,53356.48986456 2025-10-20,10:08:13.000,293,11019217,12285,0,1760954892,12997.845154129995,37.22145027000079,53356.524800160005 2025-10-20,10:08:14.000,293,11019177,12405,0,1760954893,12997.865363059995,37.235548529999505,53356.53178728 2025-10-20,10:08:15.000,293,11019157,12565,0,1760954894,12997.81820889,37.25669592000486,53356.475890320005 2025-10-20,10:08:16.000,293,11019156,12365,0,1760954895,12997.83168150999,37.277843310002936,53356.49685168001 2025-10-20,10:08:17.000,293,11019192,12485,0,1760954896,12997.885571989995,37.31308895999973,53356.53178728 2025-10-20,10:08:18.000,293,11019212,12405,0,1760954897,12997.85862675,37.29899070000101,53356.54576152001 2025-10-20,10:08:19.000,293,11019133,12605,0,1760954898,12997.865363059995,37.29899070000101,53356.46890320001 2025-10-20,10:08:20.000,293,11019161,12405,0,1760954899,12997.865363059995,37.31308895999973,53356.46890320001 2025-10-20,10:08:21.000,293,11019142,12325,0,1760954900,12997.89904461,37.32718721999845,53356.45492896 2025-10-20,10:08:22.000,293,11019200,12325,0,1760954901,12997.89230829999,37.32718721999845,53356.46191608 2025-10-20,10:08:23.000,293,11019158,12325,0,1760954902,12997.89904461,37.32013808999909,53356.49685168001 2025-10-20,10:08:24.000,293,11019157,12285,0,1760954903,12997.91251722999,37.36948200000188,53356.4339676 2025-10-20,10:08:25.000,293,11019152,12085,0,1760954904,12997.87883568,37.36948200000188,53356.475890320005 2025-10-20,10:08:26.000,293,11019167,12245,0,1760954905,12997.946198779995,37.33423634999781,53356.48986456 2025-10-20,10:08:27.000,293,11019243,12285,0,1760954906,12997.93272615999,37.39062938999996,53356.44095472 2025-10-20,10:08:28.000,293,11019104,12165,0,1760954907,12997.93946247,37.3835802600006,53356.48986456 2025-10-20,10:08:29.000,293,11019177,12325,0,1760954908,12997.925989849995,37.40472764999868,53356.46890320001 2025-10-20,10:08:30.000,293,11019248,12165,0,1760954909,12997.95293508999,37.411776779998036,53356.46191608 2025-10-20,10:08:31.000,293,11019199,12405,0,1760954910,12997.93946247,37.43997330000275,53356.46890320001 2025-10-20,10:08:32.000,293,11019200,12205,0,1760954911,12998.006825569995,37.461120690000826,53356.45492896 2025-10-20,10:08:33.000,293,11019178,12285,0,1760954912,12998.00008926,37.4822680799989,53356.51082592 2025-10-20,10:08:34.000,293,11019191,12405,0,1760954913,12998.047243429995,37.48931720999826,53356.51781304001 2025-10-20,10:08:35.000,293,11019207,12125,0,1760954914,12997.97314401999,37.475218949999544,53356.41999336001 2025-10-20,10:08:36.000,293,11019150,12285,0,1760954915,12997.95293508999,37.48931720999826,53356.48287744 2025-10-20,10:08:37.000,293,11019261,12365,0,1760954916,12997.9596714,37.53161199000169,53356.46890320001 2025-10-20,10:08:38.000,293,11019182,12565,0,1760954917,12997.91925354,37.503415470004256,53356.46191608 2025-10-20,10:08:39.000,293,11019202,12325,0,1760954918,12997.91925354,37.53866112000105,53356.5038388 2025-10-20,10:08:40.000,293,11019200,12565,0,1760954919,12997.9596714,37.56685763999849,53356.49685168001 2025-10-20,10:08:41.000,293,11019168,12285,0,1760954920,12997.95293508999,37.55275937999977,53356.48986456 2025-10-20,10:08:42.000,293,11019180,12125,0,1760954921,12997.93272615999,37.54571025000041,53356.41999336001 2025-10-20,10:08:43.000,293,11019169,12365,0,1760954922,12997.93946247,37.58095590000448,53356.538774399996 2025-10-20,10:08:44.000,293,11019127,12365,0,1760954923,12997.95293508999,37.62325068000064,53356.524800160005 2025-10-20,10:08:45.000,293,11019152,12445,0,1760954924,12997.97988033,37.62325068000064,53356.44794184001 2025-10-20,10:08:46.000,293,11019122,12365,0,1760954925,12998.02029819,37.637348939999356,53356.524800160005 2025-10-20,10:08:47.000,293,11019210,12365,0,1760954926,12998.01356187999,37.651447199998074,53356.51082592 2025-10-20,10:08:48.000,293,11019174,12205,0,1760954927,12998.027034499995,37.637348939999356,53356.5038388 2025-10-20,10:08:49.000,293,11019160,12245,0,1760954928,12998.05397973999,37.66554546000407,53356.48287744 2025-10-20,10:08:50.000,293,11019222,12365,0,1760954929,12998.08092498,37.651447199998074,53356.48287744 2025-10-20,10:08:51.000,293,11019162,12325,0,1760954930,12998.06071605,37.67964372000279,53356.51082592 2025-10-20,10:08:52.000,293,11019152,12445,0,1760954931,12998.06071605,37.72193849999894,53356.475890320005 2025-10-20,10:08:53.000,293,11019201,12285,0,1760954932,12998.087661289996,37.693741980001505,53356.55274864 2025-10-20,10:08:54.000,293,11019156,12205,0,1760954933,12998.155024389991,37.71488936999958,53356.58069712 2025-10-20,10:08:55.000,293,11019211,12285,0,1760954934,12998.168497009996,37.7289876299983,53356.58768424001 2025-10-20,10:08:56.000,293,11019166,12365,0,1760954935,12998.1617607,37.750135020003654,53356.573710000004 2025-10-20,10:08:57.000,293,11019165,12485,0,1760954936,12998.128079149996,37.78538067000045,53356.55973576 2025-10-20,10:08:58.000,293,11019218,12245,0,1760954937,12998.188705939996,37.76423328000237,53356.56672288001 2025-10-20,10:08:59.000,293,11019200,12365,0,1760954938,12998.222387490001,37.80652805999853,53356.58069712 2025-10-20,10:09:00.000,293,11019163,12285,0,1760954939,12998.20217856,37.83472458000324,53356.54576152001 2025-10-20,10:09:01.000,293,11019164,12405,0,1760954940,12998.188705939996,37.84882284000196,53356.538774399996 2025-10-20,10:09:02.000,293,11019182,12205,0,1760954941,12998.188705939996,37.84882284000196,53356.58768424001 2025-10-20,10:09:03.000,293,11019196,12285,0,1760954942,12998.208914869996,37.85587197000132,53356.594671360006 2025-10-20,10:09:04.000,293,11019198,12405,0,1760954943,12998.188705939996,37.89816675000475,53356.61563272001 2025-10-20,10:09:05.000,293,11019182,12205,0,1760954944,12998.20217856,37.89816675000475,53356.63659408001 2025-10-20,10:09:06.000,293,11019183,12125,0,1760954945,12998.208914869996,37.926363270002184,53356.594671360006 2025-10-20,10:09:07.000,293,11019233,12445,0,1760954946,12998.215651179991,37.919314140002825,53356.53178728 2025-10-20,10:09:08.000,293,11019223,12285,0,1760954947,12998.262805350001,37.933412400001544,53356.56672288001 2025-10-20,10:09:09.000,293,11019135,12245,0,1760954948,12998.208914869996,37.933412400001544,53356.62960696 2025-10-20,10:09:10.000,293,11019191,12285,0,1760954949,12998.195442249991,37.9757071799977,53356.573710000004 2025-10-20,10:09:11.000,293,11019215,12205,0,1760954950,12998.215651179991,37.94751066000026,53356.55274864 2025-10-20,10:09:12.000,293,11019152,12365,0,1760954951,12998.188705939996,37.96865804999834,53356.524800160005 2025-10-20,10:09:13.000,293,11019198,12445,0,1760954952,12998.208914869996,37.96160891999898,53356.573710000004 2025-10-20,10:09:14.000,293,11019197,12325,0,1760954953,12998.242596420001,37.98275631000433,53356.58768424001 2025-10-20,10:09:15.000,293,11019212,12365,0,1760954954,12998.262805350001,37.98980544000369,53356.55973576 2025-10-20,10:09:16.000,293,11019152,12205,0,1760954955,12998.256069039991,37.9757071799977,53356.54576152001 2025-10-20,10:09:17.000,293,11019176,12245,0,1760954956,12998.269541659996,37.99685457000305,53356.538774399996 2025-10-20,10:09:18.000,293,11019243,12245,0,1760954957,12998.309959519996,38.01800196000113,53356.538774399996 2025-10-20,10:09:19.000,293,11019175,12485,0,1760954958,12998.316695829992,37.99685457000305,53356.538774399996 2025-10-20,10:09:20.000,293,11019186,12365,0,1760954959,12998.323432140001,38.00390370000241,53356.51082592 2025-10-20,10:09:21.000,293,11019182,12125,0,1760954960,12998.343641070001,37.98275631000433,53356.53178728 2025-10-20,10:09:22.000,293,11019197,12365,0,1760954961,12998.363850000002,37.99685457000305,53356.524800160005 2025-10-20,10:09:23.000,293,11019205,12405,0,1760954962,12998.343641070001,38.01095283000177,53356.56672288001 2025-10-20,10:09:24.000,293,11019163,12165,0,1760954963,12998.363850000002,37.98275631000433,53356.51781304001 2025-10-20,10:09:25.000,293,11019129,12325,0,1760954964,12998.377322619992,38.00390370000241,53356.53178728 2025-10-20,10:09:26.000,293,11019182,12325,0,1760954965,12998.377322619992,37.98980544000369,53356.55274864 2025-10-20,10:09:27.000,293,11019219,12405,0,1760954966,12998.384058930002,37.99685457000305,53356.54576152001 2025-10-20,10:09:28.000,293,11019185,12245,0,1760954967,12998.370586309997,37.96865804999834,53356.46191608 2025-10-20,10:09:29.000,293,11019190,12125,0,1760954968,12998.384058930002,37.98275631000433,53356.55973576 2025-10-20,10:09:30.000,293,11019158,12325,0,1760954969,12998.404267860002,37.98275631000433,53356.53178728 2025-10-20,10:09:31.000,293,11019171,12285,0,1760954970,12998.397531549992,38.00390370000241,53356.54576152001 2025-10-20,10:09:32.000,293,11019148,12165,0,1760954971,12998.397531549992,38.01095283000177,53356.60165848 2025-10-20,10:09:33.000,293,11019220,12365,0,1760954972,12998.431213099997,37.98275631000433,53356.56672288001 2025-10-20,10:09:34.000,293,11019175,12245,0,1760954973,12998.390795239997,37.98980544000369,53356.58768424001 2025-10-20,10:09:35.000,293,11019175,12325,0,1760954974,12998.431213099997,37.9757071799977,53356.594671360006 2025-10-20,10:09:36.000,293,11019147,12405,0,1760954975,12998.404267860002,38.01095283000177,53356.53178728 2025-10-20,10:09:37.000,293,11019144,12165,0,1760954976,12998.424476790002,37.99685457000305,53356.56672288001 2025-10-20,10:09:38.000,293,11019200,12485,0,1760954977,12998.343641070001,38.00390370000241,53356.49685168001 2025-10-20,10:09:39.000,293,11019200,12365,0,1760954978,12998.350377379997,38.046198479998566,53356.51082592 2025-10-20,10:09:40.000,293,11019128,12485,0,1760954979,12998.283014280001,38.01800196000113,53356.51082592 2025-10-20,10:09:41.000,293,11019170,12205,0,1760954980,12998.283014280001,38.02505109000049,53356.46890320001 2025-10-20,10:09:42.000,293,11019163,12445,0,1760954981,12998.303223210001,38.08144413000264,53356.46890320001 2025-10-20,10:09:43.000,293,11019210,12325,0,1760954982,12998.303223210001,38.13783717000479,53356.44095472 2025-10-20,10:09:44.000,293,11019139,12445,0,1760954983,12998.303223210001,38.13078803999815,53356.45492896 2025-10-20,10:09:45.000,293,11019163,12325,0,1760954984,12998.269541659996,38.144886300004146,53356.4339676 2025-10-20,10:09:46.000,293,11019146,12365,0,1760954985,12998.296486899992,38.16603369000222,53356.4339676 2025-10-20,10:09:47.000,293,11019184,12525,0,1760954986,12998.289750589996,38.19423020999966,53356.49685168001 2025-10-20,10:09:48.000,293,11019195,12365,0,1760954987,12998.283014280001,38.19423020999966,53356.41999336001 2025-10-20,10:09:49.000,293,11019154,12285,0,1760954988,12998.256069039991,38.19423020999966,53356.48986456 2025-10-20,10:09:50.000,293,11019174,12285,0,1760954989,12998.256069039991,38.22242673000437,53356.41999336001 2025-10-20,10:09:51.000,293,11019189,12485,0,1760954990,12998.242596420001,38.1871810800003,53356.46191608 2025-10-20,10:09:52.000,293,11019148,12405,0,1760954991,12998.235860109991,38.24357412000245,53356.44794184001 2025-10-20,10:09:53.000,293,11019219,12645,0,1760954992,12998.242596420001,38.21537759999774,53356.45492896 2025-10-20,10:09:54.000,293,11019177,12405,0,1760954993,12998.249332729996,38.21537759999774,53356.48287744 2025-10-20,10:09:55.000,293,11019149,12285,0,1760954994,12998.256069039991,38.23652499000309,53356.48287744 2025-10-20,10:09:56.000,293,11019167,12245,0,1760954995,12998.276277969991,38.22947586000373,53356.406019120004 2025-10-20,10:09:57.000,293,11019128,12405,0,1760954996,12998.283014280001,38.21537759999774,53356.41300624 2025-10-20,10:09:58.000,293,11019206,12245,0,1760954997,12998.303223210001,38.22947586000373,53356.46890320001 2025-10-20,10:09:59.000,293,11019214,12365,0,1760954998,12998.316695829992,38.17308282000158,53356.39204488 2025-10-20,10:10:00.000,293,11019147,12285,0,1760954999,12998.309959519996,38.1871810800003,53356.406019120004 2025-10-20,10:10:01.000,293,11019154,12325,0,1760955000,12998.316695829992,38.22242673000437,53356.46191608 2025-10-20,10:10:02.000,293,11019167,12405,0,1760955001,12998.316695829992,38.22947586000373,53356.357109280005 2025-10-20,10:10:13.000,293,11019187,12325,0,1760955012,12998.336904759992,38.20127933999902,53356.3640964 2025-10-20,10:10:14.000,293,11019154,12365,0,1760955013,12998.336904759992,38.23652499000309,53356.33614792 2025-10-20,10:10:15.000,293,11019159,12405,0,1760955014,12998.357113689992,38.24357412000245,53356.34313504 2025-10-20,10:10:16.000,293,11019176,12565,0,1760955015,12998.350377379997,38.25767238000117,53356.37807064001 2025-10-20,10:10:17.000,293,11019193,12325,0,1760955016,12998.316695829992,38.24357412000245,53356.39903200001 2025-10-20,10:10:18.000,293,11019171,12565,0,1760955017,12998.330168449997,38.278819769999245,53356.3640964 2025-10-20,10:10:19.000,293,11019210,12165,0,1760955018,12998.269541659996,38.30701629000396,53356.32217368 2025-10-20,10:10:20.000,293,11019174,12365,0,1760955019,12998.283014280001,38.2999671600046,53356.3640964 2025-10-20,10:10:21.000,293,11019151,12605,0,1760955020,12998.276277969991,38.34226194000075,53356.371083519996 2025-10-20,10:10:22.000,293,11019158,12525,0,1760955021,12998.262805350001,38.3986549800029,53356.3640964 2025-10-20,10:10:23.000,293,11019190,12285,0,1760955022,12998.262805350001,38.40570411000226,53356.35012216001 2025-10-20,10:10:24.000,293,11019190,12285,0,1760955023,12998.208914869996,38.41275324000162,53356.371083519996 2025-10-20,10:10:25.000,293,11019144,12405,0,1760955024,12998.175233319991,38.41980237000098,53356.33614792 2025-10-20,10:10:26.000,293,11019149,12285,0,1760955025,12998.20217856,38.42685150000034,53356.371083519996 2025-10-20,10:10:27.000,293,11019161,12365,0,1760955026,12998.168497009996,38.47619541000313,53356.33614792 2025-10-20,10:10:28.000,293,11019197,12125,0,1760955027,12998.148288079996,38.511441059999925,53356.34313504 2025-10-20,10:10:29.000,293,11019194,12405,0,1760955028,12998.12134284,38.511441059999925,53356.34313504 2025-10-20,10:10:30.000,293,11019193,12245,0,1760955029,12998.09439759999,38.53963758000464,53356.32916080001 2025-10-20,10:10:31.000,293,11019200,12125,0,1760955030,12998.07418866999,38.497342800001206,53356.308199440005 2025-10-20,10:10:32.000,293,11019201,12245,0,1760955031,12998.067452359996,38.518490189999284,53356.32916080001 2025-10-20,10:10:33.000,293,11019203,12485,0,1760955032,12998.00008926,38.518490189999284,53356.259289600006 2025-10-20,10:10:34.000,293,11019219,12325,0,1760955033,12997.966407709995,38.546686710003996,53356.31518656 2025-10-20,10:10:35.000,293,11019142,12325,0,1760955034,12998.03377080999,38.532588449998,53356.27326384 2025-10-20,10:10:36.000,293,11019181,12325,0,1760955035,12997.95293508999,38.511441059999925,53356.28025096001 2025-10-20,10:10:37.000,293,11019216,12325,0,1760955036,12997.925989849995,38.518490189999284,53356.30121232001 2025-10-20,10:10:38.000,293,11019229,12325,0,1760955037,12997.91925354,38.532588449998,53356.27326384 2025-10-20,10:10:39.000,293,11019202,12405,0,1760955038,12997.95293508999,38.511441059999925,53356.26627672 2025-10-20,10:10:40.000,293,11019196,12325,0,1760955039,12997.946198779995,38.58193236000079,53356.238328240004 2025-10-20,10:10:41.000,293,11019172,12485,0,1760955040,12997.946198779995,38.546686710003996,53356.21037976001 2025-10-20,10:10:42.000,293,11019196,12285,0,1760955041,12997.97314401999,38.53963758000464,53356.189418400005 2025-10-20,10:10:43.000,293,11019192,12445,0,1760955042,12997.986616639995,38.560784970002715,53356.19640552 2025-10-20,10:10:44.000,293,11019186,12285,0,1760955043,12997.986616639995,38.57488323000143,53356.24531536 2025-10-20,10:10:45.000,293,11019201,12325,0,1760955044,12998.01356187999,38.58898149000015,53356.21037976001 2025-10-20,10:10:46.000,293,11019192,12485,0,1760955045,12998.04050712,38.6453745300023,53356.23134112001 2025-10-20,10:10:47.000,293,11019192,12205,0,1760955046,12998.06071605,38.65242366000166,53356.18243128001 2025-10-20,10:10:48.000,293,11019191,12325,0,1760955047,12998.04050712,38.6453745300023,53356.21736688 2025-10-20,10:10:49.000,293,11019224,12325,0,1760955048,12998.01356187999,38.687669309998455,53356.23134112001 2025-10-20,10:10:50.000,293,11019191,12325,0,1760955049,12998.027034499995,38.729964090001886,53356.21736688 2025-10-20,10:10:51.000,293,11019173,12365,0,1760955050,12998.01356187999,38.80045539000275,53356.19640552 2025-10-20,10:10:52.000,293,11019183,12365,0,1760955051,12997.97988033,38.793406260003394,53356.203392639996 2025-10-20,10:10:53.000,293,11019200,12165,0,1760955052,12997.97314401999,38.793406260003394,53356.189418400005 2025-10-20,10:10:54.000,293,11019173,12285,0,1760955053,12997.986616639995,38.81455365000147,53356.14749568 2025-10-20,10:10:55.000,293,11019211,12325,0,1760955054,12997.93272615999,38.86389756000426,53356.203392639996 2025-10-20,10:10:56.000,293,11019226,12445,0,1760955055,12997.905780919995,38.89914321000106,53356.16146992001 2025-10-20,10:10:57.000,293,11019199,12325,0,1760955056,12997.87209936999,38.86389756000426,53356.17544416 2025-10-20,10:10:58.000,293,11019206,12205,0,1760955057,12997.824945199995,38.89914321000106,53356.189418400005 2025-10-20,10:10:59.000,293,11019180,12325,0,1760955058,12997.764318409994,38.906192340000416,53356.17544416 2025-10-20,10:11:00.000,293,11019214,12485,0,1760955059,12997.696955309999,38.87094669000362,53356.13352144001 2025-10-20,10:11:01.000,293,11019181,12125,0,1760955060,12997.649801139989,38.8920940800017,53356.13352144001 2025-10-20,10:11:02.000,293,11019202,12485,0,1760955061,12997.676746379999,38.88504495000234,53356.07762448 2025-10-20,10:11:03.000,293,11019222,12205,0,1760955062,12997.683482689994,38.87799582000298,53356.091598720006 2025-10-20,10:11:04.000,293,11019183,12365,0,1760955063,12997.616119589999,38.86389756000426,53356.06365024001 2025-10-20,10:11:05.000,293,11019169,12365,0,1760955064,12997.562229109993,38.84979929999827,53356.06365024001 2025-10-20,10:11:06.000,293,11019222,12405,0,1760955065,12997.568965419989,38.84979929999827,53356.091598720006 2025-10-20,10:11:07.000,293,11019202,12205,0,1760955066,12997.562229109993,38.81455365000147,53356.035701759996 2025-10-20,10:11:08.000,293,11019179,12325,0,1760955067,12997.521811249993,38.779308000004676,53356.01474040001 2025-10-20,10:11:09.000,293,11019212,12365,0,1760955068,12997.501602319993,38.80750452000211,53355.99377904001 2025-10-20,10:11:10.000,293,11019174,12445,0,1760955069,12997.515074939998,38.793406260003394,53356.00076616 2025-10-20,10:11:11.000,293,11019210,12645,0,1760955070,12997.515074939998,38.80045539000275,53356.00775328 2025-10-20,10:11:12.000,293,11019214,12645,0,1760955071,12997.555492799998,38.77225886999804,53355.95185632 2025-10-20,10:11:13.000,293,11019205,12445,0,1760955072,12997.515074939998,38.75816060999932,53355.9798048 2025-10-20,10:11:14.000,293,11019156,12325,0,1760955073,12997.474657079998,38.80045539000275,53355.95185632 2025-10-20,10:11:15.000,293,11019186,12325,0,1760955074,12997.501602319993,38.80750452000211,53355.923907840006 2025-10-20,10:11:16.000,293,11019191,12445,0,1760955075,12997.474657079998,38.84275016999891,53355.9099336 2025-10-20,10:11:17.000,293,11019197,12285,0,1760955076,12997.535283869998,38.86389756000426,53355.88897224 2025-10-20,10:11:18.000,293,11019206,12485,0,1760955077,12997.501602319993,38.83570103999955,53355.87499800001 2025-10-20,10:11:19.000,293,11019212,12445,0,1760955078,12997.521811249993,38.84979929999827,53355.854036640005 2025-10-20,10:11:20.000,293,11019163,12325,0,1760955079,12997.494866009998,38.87799582000298,53355.8400624 2025-10-20,10:11:21.000,293,11019192,12405,0,1760955080,12997.521811249993,38.84275016999891,53355.83307528 2025-10-20,10:11:22.000,293,11019154,12125,0,1760955081,12997.501602319993,38.82865191000019,53355.78416544 2025-10-20,10:11:23.000,293,11019190,12485,0,1760955082,12997.501602319993,38.81455365000147,53355.81211392 2025-10-20,10:11:24.000,293,11019189,12445,0,1760955083,12997.440975529993,38.8568484300049,53355.81211392 2025-10-20,10:11:25.000,293,11019203,12125,0,1760955084,12997.434239219998,38.77225886999804,53355.81211392 2025-10-20,10:11:26.000,293,11019170,12285,0,1760955085,12997.414030289998,38.75816060999932,53355.74224272 2025-10-20,10:11:27.000,293,11019200,12325,0,1760955086,12997.380348739993,38.80045539000275,53355.76320408 2025-10-20,10:11:28.000,293,11019192,12525,0,1760955087,12997.339930879993,38.80045539000275,53355.7701912 2025-10-20,10:11:29.000,293,11019195,12445,0,1760955088,12997.353403499998,38.793406260003394,53355.70730712001 2025-10-20,10:11:30.000,293,11019180,12365,0,1760955089,12997.346667190002,38.82865191000019,53355.69333288 2025-10-20,10:11:31.000,293,11019205,12325,0,1760955090,12997.286040400002,38.80750452000211,53355.69333288 2025-10-20,10:11:32.000,293,11019197,12245,0,1760955091,12997.265831470002,38.80045539000275,53355.71429424 2025-10-20,10:11:33.000,293,11019173,12605,0,1760955092,12997.306249330002,38.80750452000211,53355.6653844 2025-10-20,10:11:34.000,293,11019135,12125,0,1760955093,12997.272567779997,38.82865191000019,53355.5955132 2025-10-20,10:11:35.000,293,11019185,12565,0,1760955094,12997.279304089992,38.80750452000211,53355.637435920005 2025-10-20,10:11:36.000,293,11019240,12325,0,1760955095,12997.265831470002,38.82160278000083,53355.65141016 2025-10-20,10:11:37.000,293,11019214,12525,0,1760955096,12997.319721949993,38.86389756000426,53355.61647456 2025-10-20,10:11:38.000,293,11019168,12445,0,1760955097,12997.279304089992,38.82160278000083,53355.56057760001 2025-10-20,10:11:39.000,293,11019197,12405,0,1760955098,12997.272567779997,38.80750452000211,53355.57455184 2025-10-20,10:11:40.000,293,11019178,12365,0,1760955099,12997.259095159992,38.77225886999804,53355.567564720004 2025-10-20,10:11:41.000,293,11019198,12525,0,1760955100,12997.286040400002,38.81455365000147,53355.567564720004 2025-10-20,10:11:42.000,293,11019202,12565,0,1760955101,12997.259095159992,38.779308000004676,53355.49070640001 2025-10-20,10:11:43.000,293,11019139,12485,0,1760955102,12997.245622540002,38.786357130004035,53355.55359048 2025-10-20,10:11:44.000,293,11019144,12405,0,1760955103,12997.232149919997,38.80045539000275,53355.57455184 2025-10-20,10:11:45.000,293,11019159,12365,0,1760955104,12997.218677299992,38.793406260003394,53355.51166776001 2025-10-20,10:11:46.000,293,11019172,12125,0,1760955105,12997.252358849997,38.786357130004035,53355.49769352 2025-10-20,10:11:47.000,293,11019210,12245,0,1760955106,12997.299513019992,38.75816060999932,53355.49769352 2025-10-20,10:11:48.000,293,11019212,12445,0,1760955107,12997.218677299992,38.75816060999932,53355.47673216 2025-10-20,10:11:49.000,293,11019221,12245,0,1760955108,12997.279304089992,38.80045539000275,53355.47673216 2025-10-20,10:11:50.000,293,11019190,12165,0,1760955109,12997.265831470002,38.786357130004035,53355.44179656001 2025-10-20,10:11:51.000,293,11019149,12325,0,1760955110,12997.205204680002,38.76520973999868,53355.41384808001 2025-10-20,10:11:52.000,293,11019203,12405,0,1760955111,12997.184995750002,38.75111147999996,53355.4557708 2025-10-20,10:11:53.000,293,11019182,12205,0,1760955112,12997.171523129997,38.75816060999932,53355.40686096 2025-10-20,10:11:54.000,293,11019173,12365,0,1760955113,12997.184995750002,38.779308000004676,53355.44179656001 2025-10-20,10:11:55.000,293,11019185,12245,0,1760955114,12997.211940989997,38.77225886999804,53355.44878368 2025-10-20,10:11:56.000,293,11019184,12165,0,1760955115,12997.205204680002,38.779308000004676,53355.41384808001 2025-10-20,10:11:57.000,293,11019156,12365,0,1760955116,12997.171523129997,38.793406260003394,53355.41384808001 2025-10-20,10:11:58.000,293,11019156,12325,0,1760955117,12997.171523129997,38.737013220001245,53355.41384808001 2025-10-20,10:11:59.000,293,11019198,12405,0,1760955118,12997.184995750002,38.786357130004035,53355.3858996 2025-10-20,10:12:00.000,293,11019177,12285,0,1760955119,12997.137841579992,38.793406260003394,53355.37891248 2025-10-20,10:12:01.000,293,11019178,12565,0,1760955120,12997.191732059997,38.80045539000275,53355.37192536001 2025-10-20,10:12:02.000,293,11019166,12325,0,1760955121,12997.171523129997,38.779308000004676,53355.39288672001 2025-10-20,10:12:03.000,293,11019202,12365,0,1760955122,12997.164786820002,38.75816060999932,53355.34397688001 2025-10-20,10:12:04.000,293,11019196,12525,0,1760955123,12997.144577890002,38.786357130004035,53355.350964000005 2025-10-20,10:12:05.000,293,11019167,12325,0,1760955124,12997.171523129997,38.76520973999868,53355.30904128 2025-10-20,10:12:06.000,293,11019187,12565,0,1760955125,12997.144577890002,38.779308000004676,53355.33000264 2025-10-20,10:12:07.000,293,11019180,12445,0,1760955126,12997.110896339997,38.80750452000211,53355.28807992 2025-10-20,10:12:08.000,293,11019205,12125,0,1760955127,12997.090687409996,38.77225886999804,53355.26711856 2025-10-20,10:12:09.000,293,11019222,12325,0,1760955128,12997.090687409996,38.793406260003394,53355.26013144 2025-10-20,10:12:10.000,293,11019207,12445,0,1760955129,12997.043533240001,38.82865191000019,53355.253144320006 2025-10-20,10:12:11.000,293,11019175,12285,0,1760955130,12997.030060619996,38.8920940800017,53355.26013144 2025-10-20,10:12:12.000,293,11019245,12405,0,1760955131,12997.003115380001,38.89914321000106,53355.24615720001 2025-10-20,10:12:13.000,293,11019161,12485,0,1760955132,12997.003115380001,38.89914321000106,53355.183273120005 2025-10-20,10:12:14.000,293,11019193,12285,0,1760955133,12996.996379069991,38.88504495000234,53355.17628600001 2025-10-20,10:12:15.000,293,11019150,12325,0,1760955134,12996.94248859,38.962585380002565,53355.21820872 2025-10-20,10:12:16.000,293,11019219,12125,0,1760955135,12996.955961209991,38.94143799000449,53355.2112216 2025-10-20,10:12:17.000,293,11019201,12285,0,1760955136,12996.935752279991,38.9907819,53355.17628600001 2025-10-20,10:12:18.000,293,11019184,12325,0,1760955137,12996.94248859,39.02602755000407,53355.19026024 2025-10-20,10:12:19.000,293,11019162,12285,0,1760955138,12996.908807039996,38.9907819,53355.197247359996 2025-10-20,10:12:20.000,293,11019200,12125,0,1760955139,12996.929015969996,38.9907819,53355.16231176 2025-10-20,10:12:21.000,293,11019204,12405,0,1760955140,12996.89533441999,38.99783102999936,53355.15532464001 2025-10-20,10:12:22.000,293,11019155,12485,0,1760955141,12996.87512548999,38.969634510001924,53355.11340192 2025-10-20,10:12:23.000,293,11019191,12445,0,1760955142,12996.84144394,39.018978420004714,53355.12038904 2025-10-20,10:12:24.000,293,11019155,12445,0,1760955143,12996.827971319995,38.9907819,53355.15532464001 2025-10-20,10:12:25.000,293,11019180,12525,0,1760955144,12996.82123501,38.97668364000128,53355.134363280005 2025-10-20,10:12:26.000,293,11019144,12645,0,1760955145,12996.848180249995,38.97668364000128,53355.16231176 2025-10-20,10:12:27.000,293,11019171,12525,0,1760955146,12996.83470762999,38.962585380002565,53355.15532464001 2025-10-20,10:12:28.000,293,11019207,12245,0,1760955147,12996.848180249995,38.955536250003206,53355.07846632001 2025-10-20,10:12:29.000,293,11019206,12325,0,1760955148,12996.85491655999,38.94143799000449,53355.09942768 2025-10-20,10:12:30.000,293,11019202,12525,0,1760955149,12996.86165287,38.969634510001924,53355.12038904 2025-10-20,10:12:31.000,293,11019210,12405,0,1760955150,12996.85491655999,38.94848712000385,53355.07846632001 2025-10-20,10:12:32.000,293,11019227,12325,0,1760955151,12996.82123501,38.955536250003206,53355.064492080004 2025-10-20,10:12:33.000,293,11019209,12365,0,1760955152,12996.82123501,38.955536250003206,53355.10641480001 2025-10-20,10:12:34.000,293,11019180,12205,0,1760955153,12996.85491655999,38.94143799000449,53355.0714792 2025-10-20,10:12:35.000,293,11019174,12445,0,1760955154,12996.82123501,38.99783102999936,53354.98064664 2025-10-20,10:12:36.000,293,11019189,12125,0,1760955155,12996.80102608,39.018978420004714,53355.04353072 2025-10-20,10:12:37.000,293,11019220,12565,0,1760955156,12996.83470762999,39.04012581000279,53355.02256936 2025-10-20,10:12:38.000,293,11019191,12285,0,1760955157,12996.807762389995,39.04012581000279,53355.015582240005 2025-10-20,10:12:39.000,293,11019182,12525,0,1760955158,12996.787553459995,39.05422407000151,53355.04353072 2025-10-20,10:12:40.000,293,11019197,12205,0,1760955159,12996.82123501,39.07537145999959,53355.07846632001 2025-10-20,10:12:41.000,293,11019202,12485,0,1760955160,12996.89533441999,39.1035679800043,53355.029556479996 2025-10-20,10:12:42.000,293,11019212,12445,0,1760955161,12996.85491655999,39.11061711000366,53355.029556479996 2025-10-20,10:12:43.000,293,11019265,12285,0,1760955162,12996.8818618,39.152911889999814,53355.029556479996 2025-10-20,10:12:44.000,293,11019225,12365,0,1760955163,12996.92227966,39.17405927999789,53355.029556479996 2025-10-20,10:12:45.000,293,11019186,12565,0,1760955164,12996.89533441999,39.17405927999789,53354.97365952 2025-10-20,10:12:46.000,293,11019219,12405,0,1760955165,12996.8818618,39.22340319000068,53354.99462088 2025-10-20,10:12:47.000,293,11019210,12605,0,1760955166,12996.888598109996,39.22340319000068,53355.001608 2025-10-20,10:12:48.000,293,11019185,12125,0,1760955167,12996.915543349991,39.24455057999876,53354.99462088 2025-10-20,10:12:49.000,293,11019167,12405,0,1760955168,12996.86165287,39.27979623000283,53355.015582240005 2025-10-20,10:12:50.000,293,11019186,12405,0,1760955169,12996.908807039996,39.27979623000283,53354.99462088 2025-10-20,10:12:51.000,293,11019210,12285,0,1760955170,12996.87512548999,39.30799275000027,53355.001608 2025-10-20,10:12:52.000,293,11019228,12325,0,1760955171,12996.85491655999,39.3361892699977,53354.93872392001 2025-10-20,10:12:53.000,293,11019200,12125,0,1760955172,12996.85491655999,39.322091009998985,53354.97365952 2025-10-20,10:12:54.000,293,11019209,12325,0,1760955173,12996.86165287,39.30094362000091,53354.98763376001 2025-10-20,10:12:55.000,293,11019165,12285,0,1760955174,12996.848180249995,39.27979623000283,53354.95968528001 2025-10-20,10:12:56.000,293,11019264,12485,0,1760955175,12996.86165287,39.30094362000091,53354.97365952 2025-10-20,10:12:57.000,293,11019182,12325,0,1760955176,12996.87512548999,39.26569797000411,53354.95968528001 2025-10-20,10:12:58.000,293,11019185,12205,0,1760955177,12996.848180249995,39.29389449000155,53355.02256936 2025-10-20,10:12:59.000,293,11019204,12405,0,1760955178,12996.87512548999,39.26569797000411,53354.97365952 2025-10-20,10:13:00.000,293,11019227,12325,0,1760955179,12996.89533441999,39.22340319000068,53355.015582240005 2025-10-20,10:13:01.000,293,11019184,12325,0,1760955180,12996.929015969996,39.2375014499994,53354.98763376001 2025-10-20,10:13:02.000,293,11019184,12565,0,1760955181,12996.935752279991,39.22340319000068,53355.00859512001 2025-10-20,10:13:03.000,293,11019231,12485,0,1760955182,12996.929015969996,39.23045232000004,53354.97365952 2025-10-20,10:13:04.000,293,11019257,12365,0,1760955183,12996.94248859,39.195206670003245,53354.98064664 2025-10-20,10:13:05.000,293,11019228,12325,0,1760955184,12996.976170139991,39.181108410004526,53355.001608 2025-10-20,10:13:06.000,293,11019222,12445,0,1760955185,12996.976170139991,39.17405927999789,53355.001608 2025-10-20,10:13:07.000,293,11019244,12365,0,1760955186,12996.969433829996,39.16701014999853,53354.98064664 2025-10-20,10:13:08.000,293,11019195,12125,0,1760955187,12996.989642759996,39.195206670003245,53354.97365952 2025-10-20,10:13:09.000,293,11019162,12445,0,1760955188,12997.009851689996,39.16701014999853,53354.94571104 2025-10-20,10:13:10.000,293,11019260,12325,0,1760955189,12997.023324310001,39.152911889999814,53354.95968528001 2025-10-20,10:13:11.000,293,11019257,12525,0,1760955190,12997.003115380001,39.188157540003886,53354.9317368 2025-10-20,10:13:12.000,293,11019240,12285,0,1760955191,12997.023324310001,39.195206670003245,53354.966672400005 2025-10-20,10:13:13.000,293,11019174,12605,0,1760955192,12996.98290645,39.22340319000068,53354.95269816 2025-10-20,10:13:14.000,293,11019230,12565,0,1760955193,12996.96269752,39.24455057999876,53354.92474968 2025-10-20,10:13:15.000,293,11019196,12565,0,1760955194,12996.929015969996,39.28684536000219,53354.95269816 2025-10-20,10:13:16.000,293,11019217,12285,0,1760955195,12996.935752279991,39.30799275000027,53354.9317368 2025-10-20,10:13:17.000,293,11019250,12205,0,1760955196,12996.92227966,39.315041879999626,53354.98064664 2025-10-20,10:13:18.000,293,11019233,12685,0,1760955197,12996.89533441999,39.3361892699977,53354.91077544001 2025-10-20,10:13:19.000,293,11019229,12325,0,1760955198,12996.86165287,39.364385790002416,53354.896801200004 2025-10-20,10:13:20.000,293,11019208,12325,0,1760955199,12996.827971319995,39.3502875300037,53354.88981408001 2025-10-20,10:13:21.000,293,11019217,12285,0,1760955200,12996.827971319995,39.371434920001775,53354.88981408001 2025-10-20,10:13:22.000,293,11019235,12405,0,1760955201,12996.80102608,39.3502875300037,53354.87583984 2025-10-20,10:13:23.000,293,11019227,12325,0,1760955202,12996.79428976999,39.39258230999985,53354.92474968 2025-10-20,10:13:24.000,293,11019216,12325,0,1760955203,12996.787553459995,39.39963143999921,53354.92474968 2025-10-20,10:13:25.000,293,11019236,12325,0,1760955204,12996.78081715,39.35733666000306,53354.88981408001 2025-10-20,10:13:26.000,293,11019283,12325,0,1760955205,12996.787553459995,39.3502875300037,53354.85487848 2025-10-20,10:13:27.000,293,11019246,12365,0,1760955206,12996.80102608,39.35733666000306,53354.86885272001 2025-10-20,10:13:28.000,293,11019226,12325,0,1760955207,12996.827971319995,39.30094362000091,53354.88282696 2025-10-20,10:13:29.000,293,11019202,12405,0,1760955208,12996.87512548999,39.34323840000434,53354.81994288001 2025-10-20,10:13:30.000,293,11019253,12445,0,1760955209,12996.90207073,39.28684536000219,53354.81994288001 2025-10-20,10:13:31.000,293,11019257,12405,0,1760955210,12996.92227966,39.315041879999626,53354.81994288001 2025-10-20,10:13:32.000,293,11019201,12165,0,1760955211,12996.96269752,39.27979623000283,53354.83391712 2025-10-20,10:13:33.000,293,11019226,12365,0,1760955212,12996.976170139991,39.27979623000283,53354.83391712 2025-10-20,10:13:34.000,293,11019192,12125,0,1760955213,12996.996379069991,39.26569797000411,53354.80596864 2025-10-20,10:13:35.000,293,11019265,12405,0,1760955214,12997.036796929991,39.26569797000411,53354.861865599996 2025-10-20,10:13:36.000,293,11019193,12365,0,1760955215,12997.090687409996,39.25159970999812,53354.861865599996 2025-10-20,10:13:37.000,293,11019169,12445,0,1760955216,12997.057005859991,39.27274710000347,53354.847891360005 2025-10-20,10:13:38.000,293,11019189,12405,0,1760955217,12997.097423719992,39.30094362000091,53354.847891360005 2025-10-20,10:13:39.000,293,11019213,12365,0,1760955218,12997.131105269997,39.29389449000155,53354.91077544001 2025-10-20,10:13:40.000,293,11019232,12405,0,1760955219,12997.144577890002,39.30799275000027,53354.87583984 2025-10-20,10:13:41.000,293,11019233,12285,0,1760955220,12997.131105269997,39.30094362000091,53354.88282696 2025-10-20,10:13:42.000,293,11019233,12205,0,1760955221,12997.124368960001,39.27979623000283,53354.88282696 2025-10-20,10:13:43.000,293,11019240,12325,0,1760955222,12997.090687409996,39.30799275000027,53354.86885272001 2025-10-20,10:13:44.000,293,11019278,12205,0,1760955223,12997.070478479996,39.30799275000027,53354.86885272001 2025-10-20,10:13:45.000,293,11019244,12565,0,1760955224,12997.050269549996,39.27274710000347,53354.86885272001 2025-10-20,10:13:46.000,293,11019225,12285,0,1760955225,12996.996379069991,39.34323840000434,53354.861865599996 2025-10-20,10:13:47.000,293,11019219,12125,0,1760955226,12996.989642759996,39.364385790002416,53354.84090424001 2025-10-20,10:13:48.000,293,11019202,12205,0,1760955227,12996.915543349991,39.371434920001775,53354.81994288001 2025-10-20,10:13:49.000,293,11019251,12445,0,1760955228,12996.915543349991,39.43487709000328,53354.861865599996 2025-10-20,10:13:50.000,293,11019202,12405,0,1760955229,12996.89533441999,39.427827960003924,53354.77802016 2025-10-20,10:13:51.000,293,11019234,12325,0,1760955230,12996.868389179996,39.45602448000136,53354.847891360005 2025-10-20,10:13:52.000,293,11019241,12445,0,1760955231,12996.86165287,39.46307361000072,53354.82693 2025-10-20,10:13:53.000,293,11019182,12325,0,1760955232,12996.827971319995,39.4842209999988,53354.847891360005 2025-10-20,10:13:54.000,293,11019234,12405,0,1760955233,12996.787553459995,39.53356491000159,53354.74308456001 2025-10-20,10:13:55.000,293,11019174,12485,0,1760955234,12996.807762389995,39.53356491000159,53354.847891360005 2025-10-20,10:13:56.000,293,11019174,12085,0,1760955235,12996.78081715,39.52651578000223,53354.81994288001 2025-10-20,10:13:57.000,293,11019193,12645,0,1760955236,12996.767344529995,39.57585968999774,53354.80596864 2025-10-20,10:13:58.000,293,11019218,12365,0,1760955237,12996.78081715,39.561761429999024,53354.798981520005 2025-10-20,10:13:59.000,293,11019181,12365,0,1760955238,12996.75387190999,39.561761429999024,53354.750071680006 2025-10-20,10:14:00.000,293,11019210,12365,0,1760955239,12996.74039929,39.554712299999665,53354.82693 2025-10-20,10:14:01.000,293,11019198,12325,0,1760955240,12996.69324511999,39.53356491000159,53354.7570588 2025-10-20,10:14:02.000,293,11019225,12525,0,1760955241,12996.65282725999,39.547663170000305,53354.80596864 2025-10-20,10:14:03.000,293,11019226,12365,0,1760955242,12996.605673089995,39.51241752000351,53354.78500728 2025-10-20,10:14:04.000,293,11019212,12445,0,1760955243,12996.63935464,39.51946665000287,53354.73609744 2025-10-20,10:14:05.000,293,11019166,12405,0,1760955244,12996.57872785,39.52651578000223,53354.73609744 2025-10-20,10:14:06.000,293,11019190,12325,0,1760955245,12996.545046299994,39.50536839000415,53354.70116184001 2025-10-20,10:14:07.000,293,11019149,12365,0,1760955246,12996.57199153999,39.47717186999944,53354.6871876 2025-10-20,10:14:08.000,293,11019205,12565,0,1760955247,12996.57199153999,39.427827960003924,53354.67321336001 2025-10-20,10:14:09.000,293,11019184,12285,0,1760955248,12996.585464159994,39.378484050001134,53354.694174719996 2025-10-20,10:14:10.000,293,11019203,12405,0,1760955249,12996.61240939999,39.364385790002416,53354.6871876 2025-10-20,10:14:11.000,293,11019185,12485,0,1760955250,12996.61240939999,39.3361892699977,53354.66622624 2025-10-20,10:14:12.000,293,11019205,12365,0,1760955251,12996.63261832999,39.30799275000027,53354.61032928 2025-10-20,10:14:13.000,293,11019193,12485,0,1760955252,12996.61240939999,39.30799275000027,53354.66622624 2025-10-20,10:14:14.000,293,11019201,12245,0,1760955253,12996.61240939999,39.27979623000283,53354.67321336001 2025-10-20,10:14:15.000,293,11019171,12325,0,1760955254,12996.605673089995,39.2375014499994,53354.63827776 2025-10-20,10:14:16.000,293,11019182,12325,0,1760955255,12996.59893678,39.27274710000347,53354.631290640005 2025-10-20,10:14:17.000,293,11019184,12245,0,1760955256,12996.605673089995,39.24455057999876,53354.631290640005 2025-10-20,10:14:18.000,293,11019153,12405,0,1760955257,12996.59220046999,39.24455057999876,53354.61032928 2025-10-20,10:14:19.000,293,11019159,12405,0,1760955258,12996.57199153999,39.25864884000475,53354.65225200001 2025-10-20,10:14:20.000,293,11019154,12325,0,1760955259,12996.57872785,39.28684536000219,53354.62430352001 2025-10-20,10:14:21.000,293,11019170,12325,0,1760955260,12996.53157367999,39.29389449000155,53354.61032928 2025-10-20,10:14:22.000,293,11019185,12325,0,1760955261,12996.55851892,39.3361892699977,53354.51949672 2025-10-20,10:14:23.000,293,11019171,12685,0,1760955262,12996.524837369994,39.39963143999921,53354.58936792 2025-10-20,10:14:24.000,293,11019162,12525,0,1760955263,12996.504628439994,39.41372969999793,53354.60334216001 2025-10-20,10:14:25.000,293,11019190,12365,0,1760955264,12996.457474269999,39.420778830004565,53354.55443232001 2025-10-20,10:14:26.000,293,11019177,12445,0,1760955265,12996.497892129999,39.47717186999944,53354.56840656 2025-10-20,10:14:27.000,293,11019158,12285,0,1760955266,12996.430529029989,39.53356491000159,53354.64526488 2025-10-20,10:14:28.000,293,11019186,12285,0,1760955267,12996.430529029989,39.56881055999838,53354.65225200001 2025-10-20,10:14:29.000,293,11019162,12525,0,1760955268,12996.437265339999,39.63225272999989,53354.60334216001 2025-10-20,10:14:30.000,293,11019184,12285,0,1760955269,12996.437265339999,39.67454751000332,53354.57539368001 2025-10-20,10:14:31.000,293,11019141,12245,0,1760955270,12996.410320099989,39.70979316000012,53354.56840656 2025-10-20,10:14:32.000,293,11019194,12405,0,1760955271,12996.396847479999,39.75208794000355,53354.58936792 2025-10-20,10:14:33.000,293,11019225,12525,0,1760955272,12996.410320099989,39.74503881000419,53354.58936792 2025-10-20,10:14:34.000,293,11019198,12405,0,1760955273,12996.390111169989,39.730940549998195,53354.56840656 2025-10-20,10:14:35.000,293,11019253,12525,0,1760955274,12996.390111169989,39.75208794000355,53354.53347096001 2025-10-20,10:14:36.000,293,11019179,12325,0,1760955275,12996.369902239989,39.73798968000483,53354.561419440004 2025-10-20,10:14:37.000,293,11019216,12365,0,1760955276,12996.417056409999,39.70274403000076,53354.58936792 2025-10-20,10:14:38.000,293,11019196,12245,0,1760955277,12996.369902239989,39.67454751000332,53354.512509600005 2025-10-20,10:14:39.000,293,11019214,12405,0,1760955278,12996.390111169989,39.63930185999925,53354.51949672 2025-10-20,10:14:40.000,293,11019173,12285,0,1760955279,12996.363165929994,39.604056210002454,53354.6173164 2025-10-20,10:14:41.000,293,11019150,12285,0,1760955280,12996.336220689998,39.56881055999838,53354.52648384001 2025-10-20,10:14:42.000,293,11019130,12285,0,1760955281,12996.369902239989,39.50536839000415,53354.52648384001 2025-10-20,10:14:43.000,293,11019198,12285,0,1760955282,12996.363165929994,39.49831926000479,53354.5474452 2025-10-20,10:14:44.000,293,11019198,12645,0,1760955283,12996.349693309989,39.45602448000136,53354.54045808 2025-10-20,10:14:45.000,293,11019163,12485,0,1760955284,12996.349693309989,39.4842209999988,53354.52648384001 2025-10-20,10:14:46.000,293,11019168,12165,0,1760955285,12996.390111169989,39.47717186999944,53354.54045808 2025-10-20,10:14:47.000,293,11019171,12365,0,1760955286,12996.410320099989,39.46307361000072,53354.59635504 2025-10-20,10:14:48.000,293,11019218,12325,0,1760955287,12996.464210579994,39.427827960003924,53354.5474452 2025-10-20,10:14:49.000,293,11019194,12245,0,1760955288,12996.430529029989,39.420778830004565,53354.5474452 2025-10-20,10:14:50.000,293,11019162,12445,0,1760955289,12996.49115581999,39.448975350002,53354.5474452 2025-10-20,10:14:51.000,293,11019168,12165,0,1760955290,12996.53830999,39.47717186999944,53354.5474452 2025-10-20,10:14:52.000,293,11019247,12365,0,1760955291,12996.545046299994,39.50536839000415,53354.54045808 2025-10-20,10:14:53.000,293,11019167,12325,0,1760955292,12996.55851892,39.547663170000305,53354.56840656 2025-10-20,10:14:54.000,293,11019150,12445,0,1760955293,12996.565255229994,39.57585968999774,53354.57539368001 2025-10-20,10:14:55.000,293,11019178,12485,0,1760955294,12996.55851892,39.63930185999925,53354.61032928 2025-10-20,10:14:56.000,293,11019172,12365,0,1760955295,12996.53157367999,39.68159664000268,53354.55443232001 2025-10-20,10:14:57.000,293,11019150,12125,0,1760955296,12996.484419509994,39.730940549998195,53354.59635504 2025-10-20,10:14:58.000,293,11019151,12485,0,1760955297,12996.444001649994,39.80143184999906,53354.59635504 2025-10-20,10:14:59.000,293,11019177,12325,0,1760955298,12996.396847479999,39.829628370003775,53354.6173164 2025-10-20,10:15:00.000,293,11019169,12405,0,1760955299,12996.302539139993,39.87897227999929,53354.6173164 2025-10-20,10:15:01.000,293,11019244,12285,0,1760955300,12996.289066519988,39.956512709999515,53354.56840656 2025-10-20,10:15:02.000,293,11019171,12405,0,1760955301,12996.194758179998,39.998807490002946,53354.63827776 2025-10-20,10:15:03.000,293,11019239,12285,0,1760955302,12996.113922459997,40.012905750001664,53354.64526488 2025-10-20,10:15:04.000,293,11019192,12365,0,1760955303,12996.127395080002,40.062249660004454,53354.6173164 2025-10-20,10:15:05.000,293,11019169,12125,0,1760955304,12996.120658769993,40.04815139999846,53354.64526488 2025-10-20,10:15:06.000,293,11019150,12485,0,1760955305,12996.093713529997,40.09044618000189,53354.631290640005 2025-10-20,10:15:07.000,293,11019141,12605,0,1760955306,12996.073504599997,40.09749531000125,53354.66622624 2025-10-20,10:15:08.000,293,11019208,12325,0,1760955307,12996.100449839993,40.08339705000253,53354.58936792 2025-10-20,10:15:09.000,293,11019153,12325,0,1760955308,12996.134131389997,40.11159356999997,53354.57539368001 2025-10-20,10:15:10.000,293,11019165,12245,0,1760955309,12996.140867699993,40.08339705000253,53354.58936792 2025-10-20,10:15:11.000,293,11019143,12685,0,1760955310,12996.194758179998,40.06929879000381,53354.56840656 2025-10-20,10:15:12.000,293,11019144,12445,0,1760955311,12996.268857589988,40.04815139999846,53354.57539368001 2025-10-20,10:15:13.000,293,11019157,12325,0,1760955312,12996.302539139993,40.005856620002305,53354.58936792 2025-10-20,10:15:14.000,293,11019139,12205,0,1760955313,12996.309275449988,40.02700401000038,53354.61032928 2025-10-20,10:15:15.000,293,11019136,12405,0,1760955314,12996.295802829998,39.998807490002946,53354.64526488 2025-10-20,10:15:16.000,293,11019205,12205,0,1760955315,12996.316011759998,39.97061096999823,53354.62430352001 2025-10-20,10:15:17.000,293,11019161,12285,0,1760955316,12996.342956999993,39.99175836000359,53354.59635504 2025-10-20,10:15:18.000,293,11019205,12125,0,1760955317,12996.349693309989,39.99175836000359,53354.63827776 2025-10-20,10:15:19.000,293,11019177,12325,0,1760955318,12996.390111169989,39.90011967000464,53354.61032928 2025-10-20,10:15:20.000,293,11019170,12485,0,1760955319,12996.376638549998,39.92831619000208,53354.58936792 2025-10-20,10:15:21.000,293,11019136,12565,0,1760955320,12996.430529029989,39.93536532000144,53354.64526488 2025-10-20,10:15:22.000,293,11019168,12285,0,1760955321,12996.47094688999,39.90011967000464,53354.6173164 2025-10-20,10:15:23.000,293,11019183,12565,0,1760955322,12996.423792719994,39.89307053999801,53354.6871876 2025-10-20,10:15:24.000,293,11019162,12485,0,1760955323,12996.410320099989,39.91421793000336,53354.631290640005 2025-10-20,10:15:25.000,293,11019185,12525,0,1760955324,12996.410320099989,39.88602140999865,53354.72212320001 2025-10-20,10:15:26.000,293,11019157,12165,0,1760955325,12996.376638549998,39.85782489000121,53354.65225200001 2025-10-20,10:15:27.000,293,11019149,12325,0,1760955326,12996.369902239989,39.88602140999865,53354.67321336001 2025-10-20,10:15:28.000,293,11019217,12205,0,1760955327,12996.349693309989,39.822579240004416,53354.63827776 2025-10-20,10:15:29.000,293,11019114,12365,0,1760955328,12996.302539139993,39.84372663000249,53354.66622624 2025-10-20,10:15:30.000,293,11019160,12645,0,1760955329,12996.295802829998,39.84372663000249,53354.67321336001 2025-10-20,10:15:31.000,293,11019102,12365,0,1760955330,12996.268857589988,39.85782489000121,53354.65225200001 2025-10-20,10:15:32.000,293,11019180,12365,0,1760955331,12996.255384969998,39.822579240004416,53354.65923912 2025-10-20,10:15:33.000,293,11019241,12325,0,1760955332,12996.275593899998,39.829628370003775,53354.64526488 2025-10-20,10:15:34.000,293,11019149,12525,0,1760955333,12996.228439729988,39.87192314999993,53354.65225200001 2025-10-20,10:15:35.000,293,11019188,12165,0,1760955334,12996.201494489993,39.85077576000185,53354.63827776 2025-10-20,10:15:36.000,293,11019150,12645,0,1760955335,12996.188021870003,39.87897227999929,53354.680200480005 2025-10-20,10:15:37.000,293,11019147,12125,0,1760955336,12996.188021870003,39.87897227999929,53354.57539368001 2025-10-20,10:15:38.000,293,11019220,12325,0,1760955337,12996.214967109998,39.89307053999801,53354.582380800006 2025-10-20,10:15:39.000,293,11019205,12605,0,1760955338,12996.181285559993,39.956512709999515,53354.631290640005 2025-10-20,10:15:40.000,293,11019182,12445,0,1760955339,12996.140867699993,39.97061096999823,53354.60334216001 2025-10-20,10:15:41.000,293,11019187,12365,0,1760955340,12996.201494489993,39.99175836000359,53354.57539368001 2025-10-20,10:15:42.000,293,11019132,12325,0,1760955341,12996.221703419993,40.02700401000038,53354.65225200001 2025-10-20,10:15:43.000,293,11019189,12445,0,1760955342,12996.255384969998,40.0411022699991,53354.680200480005 2025-10-20,10:15:44.000,293,11019184,12405,0,1760955343,12996.228439729988,40.062249660004454,53354.680200480005 2025-10-20,10:15:45.000,293,11019178,12285,0,1760955344,12996.241912349993,40.08339705000253,53354.65225200001 2025-10-20,10:15:46.000,293,11019151,12325,0,1760955345,12996.235176039998,40.11159356999997,53354.694174719996 2025-10-20,10:15:47.000,293,11019165,12285,0,1760955346,12996.248648659988,40.10454444000061,53354.694174719996 2025-10-20,10:15:48.000,293,11019197,12525,0,1760955347,12996.255384969998,40.16093748000276,53354.71513608 2025-10-20,10:15:49.000,293,11019182,12405,0,1760955348,12996.289066519988,40.16093748000276,53354.6871876 2025-10-20,10:15:50.000,293,11019196,12285,0,1760955349,12996.255384969998,40.182084870000836,53354.73609744 2025-10-20,10:15:51.000,293,11019199,12445,0,1760955350,12996.316011759998,40.196183129999554,53354.729110320004 2025-10-20,10:15:52.000,293,11019177,12605,0,1760955351,12996.329484379989,40.21028138999827,53354.72212320001 2025-10-20,10:15:53.000,293,11019171,12285,0,1760955352,12996.383374859994,40.175035740001476,53354.71513608 2025-10-20,10:15:54.000,293,11019127,12285,0,1760955353,12996.383374859994,40.189134000000195,53354.79199440001 2025-10-20,10:15:55.000,293,11019159,12325,0,1760955354,12996.383374859994,40.21733052000491,53354.77103304001 2025-10-20,10:15:56.000,293,11019184,12525,0,1760955355,12996.430529029989,40.189134000000195,53354.7570588 2025-10-20,10:15:57.000,293,11019185,12365,0,1760955356,12996.49115581999,40.1538883500034,53354.73609744 2025-10-20,10:15:58.000,293,11019163,12405,0,1760955357,12996.524837369994,40.132740959998046,53354.694174719996 2025-10-20,10:15:59.000,293,11019208,12725,0,1760955358,12996.545046299994,40.09749531000125,53354.798981520005 2025-10-20,10:16:00.000,293,11019186,12285,0,1760955359,12996.59893678,40.08339705000253,53354.74308456001 2025-10-20,10:16:01.000,293,11019179,12605,0,1760955360,12996.63261832999,40.07634792000317,53354.77103304001 2025-10-20,10:16:02.000,293,11019202,12405,0,1760955361,12996.69998143,40.05520052999782,53354.80596864 2025-10-20,10:16:03.000,293,11019183,12285,0,1760955362,12996.72019036,40.05520052999782,53354.7570588 2025-10-20,10:16:04.000,293,11019136,12365,0,1760955363,12996.73366297999,40.05520052999782,53354.76404592 2025-10-20,10:16:05.000,293,11019217,12485,0,1760955364,12996.767344529995,40.03405313999974,53354.85487848 2025-10-20,10:16:06.000,293,11019182,12325,0,1760955365,12996.77408083999,40.05520052999782,53354.84090424001 2025-10-20,10:16:07.000,293,11019156,12445,0,1760955366,12996.767344529995,40.062249660004454,53354.87583984 2025-10-20,10:16:08.000,293,11019213,12485,0,1760955367,12996.767344529995,40.07634792000317,53354.86885272001 2025-10-20,10:16:09.000,293,11019183,12565,0,1760955368,12996.73366297999,40.062249660004454,53354.861865599996 2025-10-20,10:16:10.000,293,11019184,12565,0,1760955369,12996.74039929,40.08339705000253,53354.88282696 2025-10-20,10:16:11.000,293,11019162,11965,0,1760955370,12996.74039929,40.132740959998046,53354.90378832 2025-10-20,10:16:12.000,293,11019147,12285,0,1760955371,12996.65956357,40.14683922000404,53354.861865599996 2025-10-20,10:16:13.000,293,11019121,12285,0,1760955372,12996.63261832999,40.16093748000276,53354.896801200004 2025-10-20,10:16:14.000,293,11019172,12165,0,1760955373,12996.59220046999,40.1538883500034,53354.90378832 2025-10-20,10:16:15.000,293,11019200,12285,0,1760955374,12996.605673089995,40.182084870000836,53354.94571104 2025-10-20,10:16:16.000,293,11019175,12325,0,1760955375,12996.565255229994,40.16093748000276,53354.896801200004 2025-10-20,10:16:17.000,293,11019163,12285,0,1760955376,12996.518101059999,40.14683922000404,53354.90378832 2025-10-20,10:16:18.000,293,11019199,12325,0,1760955377,12996.49115581999,40.182084870000836,53354.90378832 2025-10-20,10:16:19.000,293,11019167,12405,0,1760955378,12996.49115581999,40.175035740001476,53354.917762560006 2025-10-20,10:16:20.000,293,11019162,12565,0,1760955379,12996.47094688999,40.14683922000404,53354.90378832 2025-10-20,10:16:21.000,293,11019137,12565,0,1760955380,12996.477683199999,40.16798661000212,53354.896801200004 2025-10-20,10:16:22.000,293,11019178,12165,0,1760955381,12996.524837369994,40.14683922000404,53354.91077544001 2025-10-20,10:16:23.000,293,11019187,12325,0,1760955382,12996.457474269999,40.16093748000276,53354.896801200004 2025-10-20,10:16:24.000,293,11019188,12525,0,1760955383,12996.51136474999,40.175035740001476,53354.88282696 2025-10-20,10:16:25.000,293,11019237,12445,0,1760955384,12996.53830999,40.196183129999554,53354.92474968 2025-10-20,10:16:26.000,293,11019187,12365,0,1760955385,12996.524837369994,40.189134000000195,53354.88981408001 2025-10-20,10:16:27.000,293,11019195,12205,0,1760955386,12996.57872785,40.20323225999891,53354.92474968 2025-10-20,10:16:28.000,293,11019147,12285,0,1760955387,12996.57872785,40.224379650004266,53354.91077544001 2025-10-20,10:16:29.000,293,11019175,12325,0,1760955388,12996.59220046999,40.21028138999827,53354.90378832 2025-10-20,10:16:30.000,293,11019218,12485,0,1760955389,12996.59220046999,40.21028138999827,53354.95968528001 2025-10-20,10:16:31.000,293,11019229,12405,0,1760955390,12996.59220046999,40.21733052000491,53354.92474968 2025-10-20,10:16:32.000,293,11019180,12485,0,1760955391,12996.565255229994,40.2525761700017,53354.90378832 2025-10-20,10:16:33.000,293,11019169,12365,0,1760955392,12996.55851892,40.238477910002985,53354.896801200004 2025-10-20,10:16:34.000,293,11019142,12525,0,1760955393,12996.585464159994,40.2525761700017,53354.94571104 2025-10-20,10:16:35.000,293,11019193,12325,0,1760955394,12996.565255229994,40.245527040002344,53354.91077544001 2025-10-20,10:16:36.000,293,11019155,12365,0,1760955395,12996.55178260999,40.28077268999914,53354.90378832 2025-10-20,10:16:37.000,293,11019187,12365,0,1760955396,12996.53830999,40.26667443000042,53354.92474968 2025-10-20,10:16:38.000,293,11019181,12165,0,1760955397,12996.477683199999,40.2525761700017,53354.917762560006 2025-10-20,10:16:39.000,293,11019146,12285,0,1760955398,12996.484419509994,40.33011660000193,53354.917762560006 2025-10-20,10:16:40.000,293,11019237,12365,0,1760955399,12996.497892129999,40.37946051000472,53354.93872392001 2025-10-20,10:16:41.000,293,11019206,12245,0,1760955400,12996.444001649994,40.358313119999366,53354.90378832 2025-10-20,10:16:42.000,293,11019210,12285,0,1760955401,12996.450737959989,40.34421486000065,53354.92474968 2025-10-20,10:16:43.000,293,11019231,12485,0,1760955402,12996.417056409999,40.38650964000408,53354.91077544001 2025-10-20,10:16:44.000,293,11019193,12445,0,1760955403,12996.390111169989,40.372411379998084,53354.87583984 2025-10-20,10:16:45.000,293,11019164,12285,0,1760955404,12996.363165929994,40.372411379998084,53354.92474968 2025-10-20,10:16:46.000,293,11019205,12365,0,1760955405,12996.356429619998,40.372411379998084,53354.90378832 2025-10-20,10:16:47.000,293,11019189,12445,0,1760955406,12996.316011759998,40.37946051000472,53354.91077544001 2025-10-20,10:16:48.000,293,11019215,12365,0,1760955407,12996.302539139993,40.4006079000028,53354.81994288001 2025-10-20,10:16:49.000,293,11019194,12125,0,1760955408,12996.268857589988,40.42880442000023,53354.861865599996 2025-10-20,10:16:50.000,293,11019175,12525,0,1760955409,12996.241912349993,40.414706160001515,53354.87583984 2025-10-20,10:16:51.000,293,11019209,12285,0,1760955410,12996.221703419993,40.42880442000023,53354.84090424001 2025-10-20,10:16:52.000,293,11019194,12365,0,1760955411,12996.228439729988,40.407657030002156,53354.86885272001 2025-10-20,10:16:53.000,293,11019181,12445,0,1760955412,12996.188021870003,40.4006079000028,53354.84090424001 2025-10-20,10:16:54.000,293,11019160,12245,0,1760955413,12996.181285559993,40.42880442000023,53354.84090424001 2025-10-20,10:16:55.000,293,11019168,12365,0,1760955414,12996.188021870003,40.414706160001515,53354.84090424001 2025-10-20,10:16:56.000,293,11019172,12285,0,1760955415,12996.188021870003,40.407657030002156,53354.79199440001 2025-10-20,10:16:57.000,293,11019202,12285,0,1760955416,12996.140867699993,40.39355877000344,53354.82693 2025-10-20,10:16:58.000,293,11019134,12485,0,1760955417,12996.140867699993,40.358313119999366,53354.81295576 2025-10-20,10:16:59.000,293,11019209,12605,0,1760955418,12996.127395080002,40.365362249998725,53354.77802016 2025-10-20,10:17:00.000,293,11019189,12325,0,1760955419,12996.100449839993,40.35126399000001,53354.76404592 2025-10-20,10:17:01.000,293,11019169,12365,0,1760955420,12996.107186150002,40.31601834000321,53354.77103304001 2025-10-20,10:17:02.000,293,11019144,12325,0,1760955421,12996.080240909992,40.32306747000257,53354.729110320004 2025-10-20,10:17:03.000,293,11019193,12525,0,1760955422,12996.107186150002,40.2878218199985,53354.81295576 2025-10-20,10:17:04.000,293,11019168,12405,0,1760955423,12996.140867699993,40.2878218199985,53354.77802016 2025-10-20,10:17:05.000,293,11019165,12405,0,1760955424,12996.107186150002,40.27372355999978,53354.78500728 2025-10-20,10:17:06.000,293,11019132,12365,0,1760955425,12996.134131389997,40.30192008000449,53354.79199440001 2025-10-20,10:17:07.000,293,11019154,12285,0,1760955426,12996.127395080002,40.30896921000385,53354.76404592 2025-10-20,10:17:08.000,293,11019186,12365,0,1760955427,12996.107186150002,40.30192008000449,53354.79199440001 2025-10-20,10:17:09.000,293,11019209,12285,0,1760955428,12996.154340319998,40.28077268999914,53354.750071680006 2025-10-20,10:17:10.000,293,11019209,12405,0,1760955429,12996.214967109998,40.33011660000193,53354.77103304001 2025-10-20,10:17:11.000,293,11019186,12365,0,1760955430,12996.235176039998,40.38650964000408,53354.79199440001 2025-10-20,10:17:12.000,293,11019112,12445,0,1760955431,12996.208230800003,40.471099200003664,53354.750071680006 2025-10-20,10:17:13.000,293,11019188,12125,0,1760955432,12996.241912349993,40.45700093999767,53354.750071680006 2025-10-20,10:17:14.000,293,11019152,12205,0,1760955433,12996.248648659988,40.51339397999982,53354.81295576 2025-10-20,10:17:15.000,293,11019153,12525,0,1760955434,12996.241912349993,40.57683615000133,53354.79199440001 2025-10-20,10:17:16.000,293,11019176,12245,0,1760955435,12996.241912349993,40.56978702000197,53354.80596864 2025-10-20,10:17:17.000,293,11019172,12445,0,1760955436,12996.188021870003,40.605032669998764,53354.78500728 2025-10-20,10:17:18.000,293,11019142,12685,0,1760955437,12996.154340319998,40.69667135999771,53354.7570588 2025-10-20,10:17:19.000,293,11019181,12485,0,1760955438,12996.093713529997,40.72486788000242,53354.7570588 2025-10-20,10:17:20.000,293,11019154,12285,0,1760955439,12996.066768290002,40.774211789997935,53354.73609744 2025-10-20,10:17:21.000,293,11019190,12525,0,1760955440,12996.039823049992,40.79535918000329,53354.750071680006 2025-10-20,10:17:22.000,293,11019194,12525,0,1760955441,12995.992668879997,40.79535918000329,53354.73609744 2025-10-20,10:17:23.000,293,11019197,12365,0,1760955442,12995.952251019997,40.80240831000265,53354.70814896 2025-10-20,10:17:24.000,293,11019164,12525,0,1760955443,12995.938778399992,40.79535918000329,53354.72212320001 2025-10-20,10:17:25.000,293,11019177,12285,0,1760955444,12995.891624229997,40.767162659998576,53354.70116184001 2025-10-20,10:17:26.000,293,11019144,12325,0,1760955445,12995.857942679992,40.79535918000329,53354.70814896 2025-10-20,10:17:27.000,293,11019215,12325,0,1760955446,12995.857942679992,40.774211789997935,53354.70116184001 2025-10-20,10:17:28.000,293,11019176,12285,0,1760955447,12995.884887920001,40.7460152700005,53354.70814896 2025-10-20,10:17:29.000,293,11019173,12445,0,1760955448,12995.884887920001,40.78831005000393,53354.71513608 2025-10-20,10:17:30.000,293,11019157,12325,0,1760955449,12995.891624229997,40.79535918000329,53354.750071680006 2025-10-20,10:17:31.000,293,11019212,12285,0,1760955450,12995.911833159997,40.79535918000329,53354.729110320004 2025-10-20,10:17:32.000,293,11019235,12365,0,1760955451,12995.958987329992,40.78831005000393,53354.70814896 2025-10-20,10:17:33.000,293,11019228,12325,0,1760955452,12995.999405189992,40.823555700000725,53354.70814896 2025-10-20,10:17:34.000,293,11019191,12525,0,1760955453,12996.039823049992,40.830604830000084,53354.74308456001 2025-10-20,10:17:35.000,293,11019167,12445,0,1760955454,12996.046559360002,40.865850480004156,53354.694174719996 2025-10-20,10:17:36.000,293,11019218,12325,0,1760955455,12996.086977220002,40.92224351999903,53354.694174719996 2025-10-20,10:17:37.000,293,11019177,12405,0,1760955456,12996.093713529997,40.92224351999903,53354.70814896 2025-10-20,10:17:38.000,293,11019209,12325,0,1760955457,12996.100449839993,40.97863656000118,53354.74308456001 2025-10-20,10:17:39.000,293,11019172,12365,0,1760955458,12996.147604010002,40.98568569000054,53354.77103304001 2025-10-20,10:17:40.000,293,11019228,12325,0,1760955459,12996.161076629993,40.999783949999255,53354.798981520005 2025-10-20,10:17:41.000,293,11019195,12205,0,1760955460,12996.127395080002,40.999783949999255,53354.680200480005 2025-10-20,10:17:42.000,293,11019229,12405,0,1760955461,12996.134131389997,41.042078730002686,53354.71513608 2025-10-20,10:17:43.000,293,11019208,12445,0,1760955462,12996.093713529997,41.049127860002045,53354.76404592 2025-10-20,10:17:44.000,293,11019230,12285,0,1760955463,12996.060031979992,41.042078730002686,53354.74308456001 2025-10-20,10:17:45.000,293,11019216,12325,0,1760955464,12996.053295669997,41.056176990001404,53354.72212320001 2025-10-20,10:17:46.000,293,11019200,12365,0,1760955465,12996.026350430002,41.06322612000076,53354.7570588 2025-10-20,10:17:47.000,293,11019192,12365,0,1760955466,12995.965723640002,41.042078730002686,53354.70814896 2025-10-20,10:17:48.000,293,11019194,12405,0,1760955467,12995.985932570002,40.992734819999896,53354.680200480005 2025-10-20,10:17:49.000,293,11019186,12365,0,1760955468,12995.938778399992,41.03502960000333,53354.67321336001 2025-10-20,10:17:50.000,293,11019169,12445,0,1760955469,12995.958987329992,40.992734819999896,53354.65225200001 2025-10-20,10:17:51.000,293,11019193,12325,0,1760955470,12995.932042089997,40.96453830000246,53354.65225200001 2025-10-20,10:17:52.000,293,11019200,12325,0,1760955471,12995.925305780002,40.92224351999903,53354.680200480005 2025-10-20,10:17:53.000,293,11019207,12405,0,1760955472,12995.952251019997,40.93634177999775,53354.6871876 2025-10-20,10:17:54.000,293,11019140,12325,0,1760955473,12995.979196259992,40.88699787000223,53354.6871876 2025-10-20,10:17:55.000,293,11019196,12205,0,1760955474,12995.958987329992,40.90814526000031,53354.66622624 2025-10-20,10:17:56.000,293,11019184,12285,0,1760955475,12995.958987329992,40.879948740002874,53354.65923912 2025-10-20,10:17:57.000,293,11019185,12325,0,1760955476,12995.992668879997,40.92224351999903,53354.65923912 2025-10-20,10:17:58.000,293,11019194,12365,0,1760955477,12996.012877809997,40.91519438999967,53354.63827776 2025-10-20,10:17:59.000,293,11019191,12245,0,1760955478,12996.053295669997,40.95044004000374,53354.65923912 2025-10-20,10:18:00.000,293,11019194,12285,0,1760955479,12996.006141500002,40.97158743000182,53354.60334216001 2025-10-20,10:18:01.000,293,11019200,12285,0,1760955480,12996.073504599997,40.98568569000054,53354.63827776 2025-10-20,10:18:02.000,293,11019190,12365,0,1760955481,12996.019614119992,41.02798047000397,53354.73609744 2025-10-20,10:18:03.000,293,11019139,12405,0,1760955482,12996.006141500002,41.02093134000461,53354.67321336001 2025-10-20,10:18:04.000,293,11019187,12325,0,1760955483,12995.985932570002,41.098471770004835,53354.631290640005 2025-10-20,10:18:05.000,293,11019187,12325,0,1760955484,12996.019614119992,41.11961916000291,53354.63827776 2025-10-20,10:18:06.000,293,11019189,12205,0,1760955485,12995.979196259992,41.15486480999971,53354.631290640005 2025-10-20,10:18:07.000,293,11019220,12685,0,1760955486,12995.952251019997,41.21125785000186,53354.63827776 2025-10-20,10:18:08.000,293,11019230,12285,0,1760955487,12995.979196259992,41.218306980001216,53354.63827776 2025-10-20,10:18:09.000,293,11019229,12445,0,1760955488,12995.945514710002,41.25355262999801,53354.631290640005 2025-10-20,10:18:10.000,293,11019205,12325,0,1760955489,12995.938778399992,41.281749150002724,53354.59635504 2025-10-20,10:18:11.000,293,11019217,12445,0,1760955490,12995.972459949997,41.29584741000144,53354.62430352001 2025-10-20,10:18:12.000,293,11019220,12285,0,1760955491,12995.972459949997,41.38748610000039,53354.631290640005 2025-10-20,10:18:13.000,293,11019219,12445,0,1760955492,12995.999405189992,41.39453522999975,53354.59635504 2025-10-20,10:18:14.000,293,11019200,12445,0,1760955493,12996.033086739997,41.47207565999997,53354.6173164 2025-10-20,10:18:15.000,293,11019201,12365,0,1760955494,12996.039823049992,41.53551783000148,53354.65923912 2025-10-20,10:18:16.000,293,11019200,12365,0,1760955495,12996.053295669997,41.61305826000171,53354.64526488 2025-10-20,10:18:17.000,293,11019172,12485,0,1760955496,12996.046559360002,41.66945130000386,53354.64526488 2025-10-20,10:18:18.000,293,11019202,12285,0,1760955497,12996.100449839993,41.6483039099985,53354.59635504 2025-10-20,10:18:19.000,293,11019234,12165,0,1760955498,12996.093713529997,41.72584433999873,53354.6173164 2025-10-20,10:18:20.000,293,11019191,12525,0,1760955499,12996.147604010002,41.72584433999873,53354.64526488 2025-10-20,10:18:21.000,293,11019190,12085,0,1760955500,12996.181285559993,41.76813912000216,53354.66622624 2025-10-20,10:18:22.000,293,11019159,12245,0,1760955501,12996.134131389997,41.74699173000408,53354.66622624 2025-10-20,10:18:23.000,293,11019218,12365,0,1760955502,12996.174549249998,41.77518825000152,53354.67321336001 2025-10-20,10:18:24.000,293,11019181,12365,0,1760955503,12996.201494489993,41.817483029997675,53354.6871876 2025-10-20,10:18:25.000,293,11019195,12285,0,1760955504,12996.154340319998,41.810433899998316,53354.694174719996 2025-10-20,10:18:26.000,293,11019218,12365,0,1760955505,12996.181285559993,41.7963356399996,53354.6871876 2025-10-20,10:18:27.000,293,11019158,12485,0,1760955506,12996.181285559993,41.78223738000088,53354.65923912 2025-10-20,10:18:28.000,293,11019136,12325,0,1760955507,12996.174549249998,41.7610899900028,53354.65923912 2025-10-20,10:18:29.000,293,11019187,12405,0,1760955508,12996.167812940002,41.7610899900028,53354.65923912 2025-10-20,10:18:30.000,293,11019206,12205,0,1760955509,12996.208230800003,41.739942600004724,53354.66622624 2025-10-20,10:18:31.000,293,11019174,12445,0,1760955510,12996.214967109998,41.70469695000065,53354.6871876 2025-10-20,10:18:32.000,293,11019161,12285,0,1760955511,12996.235176039998,41.70469695000065,53354.631290640005 2025-10-20,10:18:33.000,293,11019209,12445,0,1760955512,12996.262121279993,41.690598690001934,53354.631290640005 2025-10-20,10:18:34.000,293,11019191,12325,0,1760955513,12996.295802829998,41.683549560002575,53354.63827776 2025-10-20,10:18:35.000,293,11019202,12205,0,1760955514,12996.336220689998,41.66945130000386,53354.64526488 2025-10-20,10:18:36.000,293,11019145,12365,0,1760955515,12996.349693309989,41.66945130000386,53354.59635504 2025-10-20,10:18:37.000,293,11019175,12165,0,1760955516,12996.363165929994,41.690598690001934,53354.64526488 2025-10-20,10:18:38.000,293,11019192,12325,0,1760955517,12996.390111169989,41.690598690001934,53354.61032928 2025-10-20,10:18:39.000,293,11019161,12325,0,1760955518,12996.457474269999,41.70469695000065,53354.65225200001 2025-10-20,10:18:40.000,293,11019214,12325,0,1760955519,12996.47094688999,41.71174608000001,53354.62430352001 2025-10-20,10:18:41.000,293,11019181,12205,0,1760955520,12996.518101059999,41.739942600004724,53354.63827776 2025-10-20,10:18:42.000,293,11019165,12485,0,1760955521,12996.585464159994,41.76813912000216,53354.65225200001 2025-10-20,10:18:43.000,293,11019184,12525,0,1760955522,12996.625882019995,41.80338476999896,53354.65225200001 2025-10-20,10:18:44.000,293,11019156,12365,0,1760955523,12996.69998143,41.83863042000303,53354.64526488 2025-10-20,10:18:45.000,293,11019173,12325,0,1760955524,12996.69324511999,41.88797432999854,53354.67321336001 2025-10-20,10:18:46.000,293,11019183,12325,0,1760955525,12996.69998143,41.95846562999941,53354.694174719996 2025-10-20,10:18:47.000,293,11019173,12525,0,1760955526,12996.706717739995,41.98666215000412,53354.65225200001 2025-10-20,10:18:48.000,293,11019177,12205,0,1760955527,12996.77408083999,41.98666215000412,53354.65923912 2025-10-20,10:18:49.000,293,11019196,12445,0,1760955528,12996.89533441999,42.05715344999771,53354.67321336001 2025-10-20,10:18:50.000,293,11019157,12245,0,1760955529,12996.848180249995,42.06420258000435,53354.729110320004 2025-10-20,10:18:51.000,293,11019189,12045,0,1760955530,12996.92227966,42.1064973600005,53354.71513608 2025-10-20,10:18:52.000,293,11019209,12285,0,1760955531,12996.949224899996,42.141743010004575,53354.73609744 2025-10-20,10:18:53.000,293,11019161,12405,0,1760955532,12996.935752279991,42.15584127000329,53354.71513608 2025-10-20,10:18:54.000,293,11019194,12285,0,1760955533,12996.969433829996,42.212234309998166,53354.77103304001 2025-10-20,10:18:55.000,293,11019187,12405,0,1760955534,12996.989642759996,42.2545290900016,53354.78500728 2025-10-20,10:18:56.000,293,11019208,12285,0,1760955535,12996.908807039996,42.24747996000224,53354.77802016 2025-10-20,10:18:57.000,293,11019243,12325,0,1760955536,12996.96269752,42.268627350000315,53354.76404592 2025-10-20,10:18:58.000,293,11019162,12405,0,1760955537,12996.96269752,42.23338170000352,53354.78500728 2025-10-20,10:18:59.000,293,11019181,12285,0,1760955538,12996.935752279991,42.24043083000288,53354.80596864 2025-10-20,10:19:00.000,293,11019205,12485,0,1760955539,12996.90207073,42.2192834400048,53354.79199440001 2025-10-20,10:19:01.000,293,11019186,12325,0,1760955540,12996.89533441999,42.19108692000009,53354.81994288001 2025-10-20,10:19:02.000,293,11019163,12325,0,1760955541,12996.929015969996,42.17698866000137,53354.82693 2025-10-20,10:19:03.000,293,11019208,12245,0,1760955542,12996.8818618,42.20518517999881,53354.81295576 2025-10-20,10:19:04.000,293,11019186,12285,0,1760955543,12996.8818618,42.148792140003934,53354.81295576 2025-10-20,10:19:05.000,293,11019223,12325,0,1760955544,12996.89533441999,42.11354648999986,53354.81994288001 2025-10-20,10:19:06.000,293,11019150,12325,0,1760955545,12996.90207073,42.12764474999858,53354.88282696 2025-10-20,10:19:07.000,293,11019178,12645,0,1760955546,12996.94248859,42.11354648999986,53354.79199440001 2025-10-20,10:19:08.000,293,11019194,12085,0,1760955547,12996.8818618,42.11354648999986,53354.798981520005 2025-10-20,10:19:09.000,293,11019203,12325,0,1760955548,12996.929015969996,42.12059561999922,53354.861865599996 2025-10-20,10:19:10.000,293,11019186,12285,0,1760955549,12996.94248859,42.1064973600005,53354.81994288001 2025-10-20,10:19:11.000,293,11019209,12325,0,1760955550,12996.96269752,42.141743010004575,53354.798981520005 2025-10-20,10:19:12.000,293,11019222,12325,0,1760955551,12996.989642759996,42.12764474999858,53354.83391712 2025-10-20,10:19:13.000,293,11019161,12485,0,1760955552,12997.016587999991,42.16289040000265,53354.861865599996 2025-10-20,10:19:14.000,293,11019188,12205,0,1760955553,12997.070478479996,42.17698866000137,53354.85487848 2025-10-20,10:19:15.000,293,11019165,12325,0,1760955554,12997.050269549996,42.23338170000352,53354.80596864 2025-10-20,10:19:16.000,293,11019162,12285,0,1760955555,12997.083951100001,42.282725609999034,53354.84090424001 2025-10-20,10:19:17.000,293,11019205,12205,0,1760955556,12997.083951100001,42.34616778000054,53354.83391712 2025-10-20,10:19:18.000,293,11019166,12405,0,1760955557,12997.137841579992,42.36026603999926,53354.87583984 2025-10-20,10:19:19.000,293,11019219,12405,0,1760955558,12997.104160030001,42.39551169000333,53354.84090424001 2025-10-20,10:19:20.000,293,11019203,12325,0,1760955559,12997.137841579992,42.39551169000333,53354.896801200004 2025-10-20,10:19:21.000,293,11019181,12405,0,1760955560,12997.131105269997,42.47305212000356,53354.85487848 2025-10-20,10:19:22.000,293,11019189,12485,0,1760955561,12997.158050509992,42.494199510001636,53354.82693 2025-10-20,10:19:23.000,293,11019178,12405,0,1760955562,12997.110896339997,42.53649428999779,53354.83391712 2025-10-20,10:19:24.000,293,11019247,12405,0,1760955563,12997.097423719992,42.59288732999994,53354.861865599996 2025-10-20,10:19:25.000,293,11019189,12325,0,1760955564,12997.104160030001,42.57878907000122,53354.86885272001 2025-10-20,10:19:26.000,293,11019204,12325,0,1760955565,12997.097423719992,42.550592550003785,53354.84090424001 2025-10-20,10:19:27.000,293,11019164,12405,0,1760955566,12997.110896339997,42.5999364599993,53354.87583984 2025-10-20,10:19:28.000,293,11019181,12485,0,1760955567,12997.104160030001,42.61403471999802,53354.84090424001 2025-10-20,10:19:29.000,293,11019200,12325,0,1760955568,12997.137841579992,42.64223124000273,53354.847891360005 2025-10-20,10:19:30.000,293,11019185,12205,0,1760955569,12997.158050509992,42.60698558999866,53354.88282696 2025-10-20,10:19:31.000,293,11019210,12325,0,1760955570,12997.191732059997,42.57878907000122,53354.83391712 2025-10-20,10:19:32.000,293,11019197,12365,0,1760955571,12997.205204680002,42.62108385000465,53354.85487848 2025-10-20,10:19:33.000,293,11019198,12245,0,1760955572,12997.252358849997,42.5999364599993,53354.88282696 2025-10-20,10:19:34.000,293,11019191,12325,0,1760955573,12997.326458260002,42.5999364599993,53354.87583984 2025-10-20,10:19:35.000,293,11019214,12325,0,1760955574,12997.360139809993,42.60698558999866,53354.88282696 2025-10-20,10:19:36.000,293,11019160,12405,0,1760955575,12997.387085050002,42.59288732999994,53354.847891360005 2025-10-20,10:19:37.000,293,11019159,12485,0,1760955576,12997.414030289998,42.62108385000465,53354.917762560006 2025-10-20,10:19:38.000,293,11019175,12445,0,1760955577,12997.467920769988,42.5999364599993,53354.94571104 2025-10-20,10:19:39.000,293,11019198,12405,0,1760955578,12997.535283869998,42.62108385000465,53354.94571104 2025-10-20,10:19:40.000,293,11019231,12285,0,1760955579,12997.548756489989,42.65632950000145,53354.95269816 2025-10-20,10:19:41.000,293,11019159,12325,0,1760955580,12997.595910659998,42.684526019998884,53354.93872392001 2025-10-20,10:19:42.000,293,11019202,12525,0,1760955581,12997.582438039994,42.684526019998884,53354.9317368 2025-10-20,10:19:43.000,293,11019176,12325,0,1760955582,12997.643064829994,42.75501731999975,53354.94571104 2025-10-20,10:19:44.000,293,11019202,12325,0,1760955583,12997.602646969994,42.783213840004464,53354.94571104 2025-10-20,10:19:45.000,293,11019155,12285,0,1760955584,12997.609383279989,42.80436123000254,53354.97365952 2025-10-20,10:19:46.000,293,11019202,12205,0,1760955585,12997.622855899994,42.87485253000341,53354.95269816 2025-10-20,10:19:47.000,293,11019200,12485,0,1760955586,12997.656537449999,42.92419643999892,53355.001608 2025-10-20,10:19:48.000,293,11019226,12285,0,1760955587,12997.609383279989,42.93829470000492,53354.95269816 2025-10-20,10:19:49.000,293,11019186,12125,0,1760955588,12997.616119589999,42.99468773999979,53354.966672400005 2025-10-20,10:19:50.000,293,11019187,12365,0,1760955589,12997.629592209989,42.959442090002995,53354.93872392001 2025-10-20,10:19:51.000,293,11019265,12325,0,1760955590,12997.609383279989,42.99468773999979,53355.00859512001 2025-10-20,10:19:52.000,293,11019223,12045,0,1760955591,12997.609383279989,42.98058948000107,53354.92474968 2025-10-20,10:19:53.000,293,11019274,12365,0,1760955592,12997.595910659998,42.99468773999979,53354.92474968 2025-10-20,10:19:54.000,293,11019237,12165,0,1760955593,12997.582438039994,42.99468773999979,53354.9317368 2025-10-20,10:19:55.000,293,11019188,12285,0,1760955594,12997.622855899994,43.00878599999851,53354.97365952 2025-10-20,10:19:56.000,293,11019185,12285,0,1760955595,12997.589174349989,43.00173686999915,53354.91077544001 2025-10-20,10:19:57.000,293,11019224,12365,0,1760955596,12997.649801139989,42.98058948000107,53354.92474968 2025-10-20,10:19:58.000,293,11019196,12125,0,1760955597,12997.663273759994,42.97354035000171,53354.9317368 2025-10-20,10:19:59.000,293,11019219,12245,0,1760955598,12997.69021899999,42.97354035000171,53354.966672400005 2025-10-20,10:20:00.000,293,11019217,12325,0,1760955599,12997.71042792999,42.99468773999979,53354.90378832 2025-10-20,10:20:01.000,293,11019252,12365,0,1760955600,12997.77779103,42.97354035000171,53354.92474968 2025-10-20,10:20:02.000,293,11019242,12365,0,1760955601,12997.79799996,42.99468773999979,53354.91077544001 2025-10-20,10:20:03.000,293,11019208,12245,0,1760955602,12997.885571989995,42.99468773999979,53354.98064664 2025-10-20,10:20:04.000,293,11019188,12365,0,1760955603,12997.91925354,42.98058948000107,53354.966672400005 2025-10-20,10:20:05.000,293,11019209,12285,0,1760955604,12997.99335294999,43.0228842600045,53355.001608 2025-10-20,10:20:06.000,293,11019193,12485,0,1760955605,12998.08092498,43.03698252000322,53355.02256936 2025-10-20,10:20:07.000,293,11019222,12325,0,1760955606,12998.107870219996,43.03698252000322,53354.98763376001 2025-10-20,10:20:08.000,293,11019259,12445,0,1760955607,12998.1617607,43.05108078000194,53354.94571104 2025-10-20,10:20:09.000,293,11019174,12405,0,1760955608,12998.188705939996,43.086326429998735,53354.99462088 2025-10-20,10:20:10.000,293,11019208,12405,0,1760955609,12998.229123799996,43.10747382000409,53355.015582240005 2025-10-20,10:20:11.000,293,11019231,12485,0,1760955610,12998.222387490001,43.093375559998094,53355.03654360001 2025-10-20,10:20:12.000,293,11019223,12445,0,1760955611,12998.235860109991,43.093375559998094,53355.02256936 2025-10-20,10:20:13.000,293,11019204,12365,0,1760955612,12998.222387490001,43.10042469000473,53355.029556479996 2025-10-20,10:20:14.000,293,11019204,12485,0,1760955613,12998.208914869996,43.128621210002166,53355.05051784 2025-10-20,10:20:15.000,293,11019254,12405,0,1760955614,12998.1617607,43.086326429998735,53355.03654360001 2025-10-20,10:20:16.000,293,11019223,12405,0,1760955615,12998.148288079996,43.10747382000409,53355.03654360001 2025-10-20,10:20:17.000,293,11019207,12285,0,1760955616,12998.12134284,43.086326429998735,53355.04353072 2025-10-20,10:20:18.000,293,11019209,12045,0,1760955617,12998.12134284,43.10747382000409,53355.05750496001 2025-10-20,10:20:19.000,293,11019258,12565,0,1760955618,12998.128079149996,43.07222817000002,53355.04353072 2025-10-20,10:20:20.000,293,11019247,12285,0,1760955619,12998.107870219996,43.079277299999376,53354.966672400005 2025-10-20,10:20:21.000,293,11019230,12285,0,1760955620,12998.067452359996,43.07222817000002,53354.95968528001 2025-10-20,10:20:22.000,293,11019223,12245,0,1760955621,12998.08092498,43.0228842600045,53354.98064664 2025-10-20,10:20:23.000,293,11019220,12485,0,1760955622,12998.128079149996,43.04403165000258,53355.015582240005 2025-10-20,10:20:24.000,293,11019245,12365,0,1760955623,12998.12134284,43.06517904000066,53354.98763376001 2025-10-20,10:20:25.000,293,11019213,12325,0,1760955624,12998.1617607,43.03698252000322,53354.98064664 2025-10-20,10:20:26.000,293,11019252,12285,0,1760955625,12998.215651179991,43.06517904000066,53354.99462088 2025-10-20,10:20:27.000,293,11019222,12165,0,1760955626,12998.208914869996,43.079277299999376,53354.97365952 2025-10-20,10:20:28.000,293,11019228,12325,0,1760955627,12998.283014280001,43.10042469000473,53354.99462088 2025-10-20,10:20:29.000,293,11019225,12485,0,1760955628,12998.336904759992,43.142719470000884,53354.95269816 2025-10-20,10:20:30.000,293,11019233,12365,0,1760955629,12998.404267860002,43.11452295000345,53354.94571104 2025-10-20,10:20:31.000,293,11019269,12205,0,1760955630,12998.390795239997,43.093375559998094,53354.98064664 2025-10-20,10:20:32.000,293,11019250,12205,0,1760955631,12998.384058930002,43.12157208000281,53354.917762560006 2025-10-20,10:20:33.000,293,11019258,12405,0,1760955632,12998.411004169997,43.086326429998735,53354.98763376001 2025-10-20,10:20:34.000,293,11019213,12165,0,1760955633,12998.404267860002,43.06517904000066,53354.95269816 2025-10-20,10:20:35.000,293,11019210,12445,0,1760955634,12998.404267860002,43.04403165000258,53354.896801200004 2025-10-20,10:20:36.000,293,11019244,12165,0,1760955635,12998.417740479992,43.0581299100013,53354.93872392001 2025-10-20,10:20:37.000,293,11019218,12405,0,1760955636,12998.458158339992,43.01583512999787,53354.917762560006 2025-10-20,10:20:38.000,293,11019185,12205,0,1760955637,12998.485103580002,42.945343830004276,53354.90378832 2025-10-20,10:20:39.000,293,11019258,12405,0,1760955638,12998.417740479992,42.910098180000205,53354.87583984 2025-10-20,10:20:40.000,293,11019234,12365,0,1760955639,12998.411004169997,42.88190166000277,53354.88282696 2025-10-20,10:20:41.000,293,11019213,12365,0,1760955640,12998.464894650002,42.86780340000405,53354.9317368 2025-10-20,10:20:42.000,293,11019203,12365,0,1760955641,12998.471630959997,42.79026297000382,53354.917762560006 2025-10-20,10:20:43.000,293,11019227,12325,0,1760955642,12998.498576199992,42.783213840004464,53354.91077544001 2025-10-20,10:20:44.000,293,11019174,12445,0,1760955643,12998.532257749997,42.74796819000039,53354.92474968 2025-10-20,10:20:45.000,293,11019164,12365,0,1760955644,12998.565939300002,42.75501731999975,53354.9317368 2025-10-20,10:20:46.000,293,11019184,12365,0,1760955645,12998.532257749997,42.69157514999824,53354.917762560006 2025-10-20,10:20:47.000,293,11019252,12365,0,1760955646,12998.592884539998,42.677476889999525,53354.90378832 2025-10-20,10:20:48.000,293,11019224,12285,0,1760955647,12998.646775019988,42.684526019998884,53354.91077544001 2025-10-20,10:20:49.000,293,11019233,12085,0,1760955648,12998.720874429993,42.677476889999525,53354.90378832 2025-10-20,10:20:50.000,293,11019230,12005,0,1760955649,12998.754555979998,42.70567341000424,53354.92474968 2025-10-20,10:20:51.000,293,11019203,12365,0,1760955650,12998.801710149994,42.7127225400036,53354.97365952 2025-10-20,10:20:52.000,293,11019245,12445,0,1760955651,12998.842128009994,42.74796819000039,53354.98064664 2025-10-20,10:20:53.000,293,11019166,12285,0,1760955652,12998.842128009994,42.74796819000039,53354.98763376001 2025-10-20,10:20:54.000,293,11019233,12285,0,1760955653,12998.869073249989,42.76911557999847,53354.95968528001 2025-10-20,10:20:55.000,293,11019222,12485,0,1760955654,12998.882545869994,42.81845949000126,53355.001608 2025-10-20,10:20:56.000,293,11019241,12325,0,1760955655,12998.855600629999,42.853705139998056,53354.95269816 2025-10-20,10:20:57.000,293,11019192,12565,0,1760955656,12998.855600629999,42.87485253000341,53354.97365952 2025-10-20,10:20:58.000,293,11019226,12245,0,1760955657,12998.855600629999,42.88190166000277,53354.94571104 2025-10-20,10:20:59.000,293,11019193,12245,0,1760955658,12998.794973839998,42.910098180000205,53354.98064664 2025-10-20,10:21:00.000,293,11019207,12285,0,1760955659,12998.781501219994,42.917147309999564,53354.94571104 2025-10-20,10:21:01.000,293,11019234,12525,0,1760955660,12998.754555979998,42.903049050000845,53354.9317368 2025-10-20,10:21:02.000,293,11019206,12285,0,1760955661,12998.714138119998,42.895999920001486,53354.91077544001 2025-10-20,10:21:03.000,293,11019167,12245,0,1760955662,12998.680456569993,42.87485253000341,53354.97365952 2025-10-20,10:21:04.000,293,11019221,12205,0,1760955663,12998.680456569993,42.88190166000277,53354.87583984 2025-10-20,10:21:05.000,293,11019234,12405,0,1760955664,12998.613093469998,42.853705139998056,53354.9317368 2025-10-20,10:21:06.000,293,11019241,12485,0,1760955665,12998.619829779993,42.80436123000254,53354.95269816 2025-10-20,10:21:07.000,293,11019225,12405,0,1760955666,12998.626566090003,42.8114103600019,53354.93872392001 2025-10-20,10:21:08.000,293,11019213,12445,0,1760955667,12998.633302399998,42.783213840004464,53354.94571104 2025-10-20,10:21:09.000,293,11019196,12245,0,1760955668,12998.673720259998,42.79026297000382,53354.94571104 2025-10-20,10:21:10.000,293,11019172,12285,0,1760955669,12998.660247639993,42.75501731999975,53354.92474968 2025-10-20,10:21:11.000,293,11019201,12365,0,1760955670,12998.693929189998,42.74796819000039,53354.88282696 2025-10-20,10:21:12.000,293,11019187,12565,0,1760955671,12998.720874429993,42.75501731999975,53354.91077544001 2025-10-20,10:21:13.000,293,11019219,12365,0,1760955672,12998.707401809988,42.69862428000488,53354.91077544001 2025-10-20,10:21:14.000,293,11019229,12405,0,1760955673,12998.734347049998,42.62813298000401,53354.85487848 2025-10-20,10:21:15.000,293,11019173,12405,0,1760955674,12998.808446459989,42.63518211000337,53354.86885272001 2025-10-20,10:21:16.000,293,11019191,12405,0,1760955675,12998.835391699999,42.61403471999802,53354.90378832 2025-10-20,10:21:17.000,293,11019186,12245,0,1760955676,12998.815182769999,42.58583820000058,53354.85487848 2025-10-20,10:21:18.000,293,11019225,12245,0,1760955677,12998.842128009994,42.5646908100025,53354.85487848 2025-10-20,10:21:19.000,293,11019250,12485,0,1760955678,12998.869073249989,42.57173994000186,53354.86885272001 2025-10-20,10:21:20.000,293,11019160,12325,0,1760955679,12998.90949110999,42.557641680003144,53354.85487848 2025-10-20,10:21:21.000,293,11019180,12125,0,1760955680,12998.922963729994,42.543543420004426,53354.88282696 2025-10-20,10:21:22.000,293,11019179,12245,0,1760955681,12998.936436349999,42.501248640000995,53354.9317368 2025-10-20,10:21:23.000,293,11019235,12445,0,1760955682,12998.936436349999,42.51534689999971,53354.88282696 2025-10-20,10:21:24.000,293,11019187,12485,0,1760955683,12998.99706314,42.550592550003785,53354.88981408001 2025-10-20,10:21:25.000,293,11019175,12285,0,1760955684,12998.92970003999,42.57878907000122,53354.847891360005 2025-10-20,10:21:26.000,293,11019212,12445,0,1760955685,12998.97011789999,42.5646908100025,53354.87583984 2025-10-20,10:21:27.000,293,11019200,12405,0,1760955686,12998.97011789999,42.58583820000058,53354.91077544001 2025-10-20,10:21:28.000,293,11019231,12205,0,1760955687,12998.956645279999,42.550592550003785,53354.88282696 2025-10-20,10:21:29.000,293,11019178,12445,0,1760955688,12998.92970003999,42.58583820000058,53354.84090424001 2025-10-20,10:21:30.000,293,11019212,12125,0,1760955689,12998.936436349999,42.5999364599993,53354.87583984 2025-10-20,10:21:31.000,293,11019168,12325,0,1760955690,12998.943172659994,42.57878907000122,53354.87583984 2025-10-20,10:21:32.000,293,11019163,12325,0,1760955691,12998.922963729994,42.59288732999994,53354.81994288001 2025-10-20,10:21:33.000,293,11019200,12325,0,1760955692,12998.916227419999,42.59288732999994,53354.81994288001 2025-10-20,10:21:34.000,293,11019191,12245,0,1760955693,12998.922963729994,42.557641680003144,53354.79199440001 2025-10-20,10:21:35.000,293,11019185,12365,0,1760955694,12998.922963729994,42.543543420004426,53354.82693 2025-10-20,10:21:36.000,293,11019195,12565,0,1760955695,12998.88928217999,42.52239602999907,53354.78500728 2025-10-20,10:21:37.000,293,11019142,12365,0,1760955696,12998.896018489999,42.494199510001636,53354.76404592 2025-10-20,10:21:38.000,293,11019196,12365,0,1760955697,12998.869073249989,42.47305212000356,53354.729110320004 2025-10-20,10:21:39.000,293,11019172,12285,0,1760955698,12998.902754799994,42.4660029900042,53354.78500728 2025-10-20,10:21:40.000,293,11019229,12445,0,1760955699,12998.896018489999,42.40256082000269,53354.81295576 2025-10-20,10:21:41.000,293,11019230,12365,0,1760955700,12998.902754799994,42.36026603999926,53354.798981520005 2025-10-20,10:21:42.000,293,11019195,12605,0,1760955701,12998.94990896999,42.325020390002464,53354.79199440001 2025-10-20,10:21:43.000,293,11019242,12565,0,1760955702,12998.983590519994,42.317971260003105,53354.7570588 2025-10-20,10:21:44.000,293,11019164,12125,0,1760955703,12998.94990896999,42.268627350000315,53354.70814896 2025-10-20,10:21:45.000,293,11019159,12205,0,1760955704,12999.003799449994,42.24043083000288,53354.74308456001 2025-10-20,10:21:46.000,293,11019156,12525,0,1760955705,12998.99706314,42.212234309998166,53354.750071680006 2025-10-20,10:21:47.000,293,11019169,12445,0,1760955706,12999.037481,42.19108692000009,53354.76404592 2025-10-20,10:21:48.000,293,11019239,12205,0,1760955707,12999.05095361999,42.17698866000137,53354.73609744 2025-10-20,10:21:49.000,293,11019173,12245,0,1760955708,12999.09810779,42.19813604999945,53354.750071680006 2025-10-20,10:21:50.000,293,11019162,12445,0,1760955709,12999.11158040999,42.17698866000137,53354.72212320001 2025-10-20,10:21:51.000,293,11019230,12285,0,1760955710,12999.11158040999,42.19108692000009,53354.694174719996 2025-10-20,10:21:52.000,293,11019185,12125,0,1760955711,12999.17220719999,42.16289040000265,53354.680200480005 2025-10-20,10:21:53.000,293,11019212,12485,0,1760955712,12999.23283398999,42.18403779000073,53354.631290640005 2025-10-20,10:21:54.000,293,11019150,12165,0,1760955713,12999.21936137,42.19108692000009,53354.67321336001 2025-10-20,10:21:55.000,293,11019162,12245,0,1760955714,12999.19241612999,42.19813604999945,53354.63827776 2025-10-20,10:21:56.000,293,11019202,12365,0,1760955715,12999.205888749995,42.19813604999945,53354.63827776 2025-10-20,10:21:57.000,293,11019157,12325,0,1760955716,12999.205888749995,42.18403779000073,53354.680200480005 2025-10-20,10:21:58.000,293,11019241,12565,0,1760955717,12999.19241612999,42.17698866000137,53354.65225200001 2025-10-20,10:21:59.000,293,11019143,12485,0,1760955718,12999.17894351,42.16289040000265,53354.66622624 2025-10-20,10:22:00.000,293,11019194,12325,0,1760955719,12999.145261959995,42.16289040000265,53354.65225200001 2025-10-20,10:22:01.000,293,11019216,12285,0,1760955720,12999.17220719999,42.13469387999794,53354.66622624 2025-10-20,10:22:02.000,293,11019193,12285,0,1760955721,12999.15199826999,42.099448230001144,53354.63827776 2025-10-20,10:22:03.000,293,11019225,12245,0,1760955722,12999.125053029995,42.05715344999771,53354.631290640005 2025-10-20,10:22:04.000,293,11019204,12325,0,1760955723,12999.09137147999,42.0078095400022,53354.61032928 2025-10-20,10:22:05.000,293,11019165,12325,0,1760955724,12999.09137147999,41.98666215000412,53354.55443232001 2025-10-20,10:22:06.000,293,11019150,12405,0,1760955725,12999.084635169995,41.94436737000069,53354.582380800006 2025-10-20,10:22:07.000,293,11019164,12445,0,1760955726,12999.05768993,41.93026911000197,53354.57539368001 2025-10-20,10:22:08.000,293,11019203,12485,0,1760955727,12999.03074468999,41.902072590004536,53354.59635504 2025-10-20,10:22:09.000,293,11019233,12285,0,1760955728,12998.99032682999,41.88797432999854,53354.5474452 2025-10-20,10:22:10.000,293,11019157,12525,0,1760955729,12999.05095361999,41.8950234599979,53354.54045808 2025-10-20,10:22:11.000,293,11019178,12205,0,1760955730,12999.037481,41.866826940000465,53354.51949672 2025-10-20,10:22:12.000,293,11019218,12285,0,1760955731,12999.037481,41.88797432999854,53354.50552248001 2025-10-20,10:22:13.000,293,11019261,12285,0,1760955732,12999.05095361999,41.83863042000303,53354.50552248001 2025-10-20,10:22:14.000,293,11019195,12245,0,1760955733,12999.05768993,41.84567955000239,53354.48456112001 2025-10-20,10:22:15.000,293,11019149,12165,0,1760955734,12999.05095361999,41.866826940000465,53354.49154824 2025-10-20,10:22:16.000,293,11019172,12205,0,1760955735,12999.07789886,41.859777810001106,53354.463599760005 2025-10-20,10:22:17.000,293,11019182,12285,0,1760955736,12999.09810779,41.873876069999824,53354.4426384 2025-10-20,10:22:18.000,293,11019218,12165,0,1760955737,12999.09810779,41.859777810001106,53354.38674144001 2025-10-20,10:22:19.000,293,11019115,12245,0,1760955738,12999.11158040999,41.909121720003895,53354.3727672 2025-10-20,10:22:20.000,293,11019195,12205,0,1760955739,12999.11158040999,41.916170850003255,53354.42866416 2025-10-20,10:22:21.000,293,11019157,12405,0,1760955740,12999.145261959995,41.909121720003895,53354.3727672 2025-10-20,10:22:22.000,293,11019181,12405,0,1760955741,12999.11831672,41.909121720003895,53354.35879296001 2025-10-20,10:22:23.000,293,11019194,12325,0,1760955742,12999.11158040999,41.902072590004536,53354.344818720005 2025-10-20,10:22:24.000,293,11019146,12365,0,1760955743,12999.15199826999,41.909121720003895,53354.40770280001 2025-10-20,10:22:25.000,293,11019155,12485,0,1760955744,12999.13178933999,41.916170850003255,53354.40071568 2025-10-20,10:22:26.000,293,11019176,12325,0,1760955745,12999.09137147999,41.88797432999854,53354.40770280001 2025-10-20,10:22:27.000,293,11019159,12645,0,1760955746,12999.084635169995,41.916170850003255,53354.3727672 2025-10-20,10:22:28.000,293,11019176,12245,0,1760955747,12999.084635169995,41.909121720003895,53354.37975432 2025-10-20,10:22:29.000,293,11019155,12325,0,1760955748,12999.09137147999,41.916170850003255,53354.42866416 2025-10-20,10:22:30.000,293,11019176,12205,0,1760955749,12999.044217309995,41.916170850003255,53354.414689920006 2025-10-20,10:22:31.000,293,11019208,12445,0,1760955750,12999.024008379994,41.83158129000367,53354.40770280001 2025-10-20,10:22:32.000,293,11019218,12365,0,1760955751,12999.05095361999,41.80338476999896,53354.3727672 2025-10-20,10:22:33.000,293,11019202,12365,0,1760955752,12999.07116254999,41.80338476999896,53354.35180584 2025-10-20,10:22:34.000,293,11019200,12125,0,1760955753,12999.09810779,41.739942600004724,53354.40071568 2025-10-20,10:22:35.000,293,11019188,12325,0,1760955754,12999.09137147999,41.72584433999873,53354.40770280001 2025-10-20,10:22:36.000,293,11019202,12205,0,1760955755,12999.09810779,41.683549560002575,53354.33084448 2025-10-20,10:22:37.000,293,11019194,12085,0,1760955756,12999.09810779,41.65535303999786,53354.28892176001 2025-10-20,10:22:38.000,293,11019213,12285,0,1760955757,12999.09810779,41.62010739000107,53354.295908880005 2025-10-20,10:22:39.000,293,11019214,12285,0,1760955758,12999.104844099995,41.57076347999828,53354.302896 2025-10-20,10:22:40.000,293,11019168,12325,0,1760955759,12999.07789886,41.54256696000084,53354.27494752 2025-10-20,10:22:41.000,293,11019155,12445,0,1760955760,12999.13178933999,41.47207565999997,53354.28193464 2025-10-20,10:22:42.000,293,11019193,12485,0,1760955761,12999.104844099995,41.43683001000318,53354.26796040001 2025-10-20,10:22:43.000,293,11019160,12365,0,1760955762,12999.09137147999,41.38748610000039,53354.2330248 2025-10-20,10:22:44.000,293,11019155,12405,0,1760955763,12999.07116254999,41.36633871000231,53354.26097328 2025-10-20,10:22:45.000,293,11019178,12365,0,1760955764,12999.07116254999,41.32404392999888,53354.30988312 2025-10-20,10:22:46.000,293,11019179,12485,0,1760955765,12999.05095361999,41.29584741000144,53354.26097328 2025-10-20,10:22:47.000,293,11019140,12205,0,1760955766,12999.05095361999,41.3028965400008,53354.20507632 2025-10-20,10:22:48.000,293,11019191,12445,0,1760955767,12999.037481,41.281749150002724,53354.25398616 2025-10-20,10:22:49.000,293,11019201,12485,0,1760955768,12999.05768993,41.267650890004006,53354.19110208001 2025-10-20,10:22:50.000,293,11019191,12205,0,1760955769,12999.01727207,41.267650890004006,53354.19808920001 2025-10-20,10:22:51.000,293,11019221,12125,0,1760955770,12999.024008379994,41.24650349999865,53354.24001192001 2025-10-20,10:22:52.000,293,11019195,12285,0,1760955771,12998.983590519994,41.25355262999801,53354.18411496 2025-10-20,10:22:53.000,293,11019244,12485,0,1760955772,12998.936436349999,41.26060176000465,53354.13520512 2025-10-20,10:22:54.000,293,11019238,12205,0,1760955773,12998.963381589994,41.267650890004006,53354.18411496 2025-10-20,10:22:55.000,293,11019230,12485,0,1760955774,12998.97011789999,41.281749150002724,53354.14219224 2025-10-20,10:22:56.000,293,11019197,12405,0,1760955775,12998.963381589994,41.25355262999801,53354.17014072001 2025-10-20,10:22:57.000,293,11019155,12405,0,1760955776,12998.963381589994,41.30994567000016,53354.14219224 2025-10-20,10:22:58.000,293,11019203,12125,0,1760955777,12998.983590519994,41.274700020003365,53354.19110208001 2025-10-20,10:22:59.000,293,11019192,12285,0,1760955778,12998.936436349999,41.267650890004006,53354.15616648 2025-10-20,10:23:00.000,293,11019202,12085,0,1760955779,12998.902754799994,41.29584741000144,53354.19110208001 2025-10-20,10:23:01.000,293,11019220,12565,0,1760955780,12998.916227419999,41.29584741000144,53354.17014072001 2025-10-20,10:23:02.000,293,11019207,12285,0,1760955781,12998.869073249989,41.29584741000144,53354.13520512 2025-10-20,10:23:03.000,293,11019186,12325,0,1760955782,12998.869073249989,41.30994567000016,53354.19808920001 2025-10-20,10:23:04.000,293,11019181,12125,0,1760955783,12998.848864319989,41.33109305999824,53354.17014072001 2025-10-20,10:23:05.000,293,11019172,12205,0,1760955784,12998.821919079994,41.38043697000103,53354.20507632 2025-10-20,10:23:06.000,293,11019193,12285,0,1760955785,12998.842128009994,41.32404392999888,53354.177127840005 2025-10-20,10:23:07.000,293,11019198,12125,0,1760955786,12998.828655389989,41.35928958000295,53354.14917936001 2025-10-20,10:23:08.000,293,11019210,12245,0,1760955787,12998.794973839998,41.38748610000039,53354.20507632 2025-10-20,10:23:09.000,293,11019174,12365,0,1760955788,12998.788237529989,41.39453522999975,53354.18411496 2025-10-20,10:23:10.000,293,11019180,12285,0,1760955789,12998.761292289993,41.37338784000167,53354.12123088001 2025-10-20,10:23:11.000,293,11019187,12285,0,1760955790,12998.781501219994,41.415682619997824,53354.2330248 2025-10-20,10:23:12.000,293,11019193,12565,0,1760955791,12998.741083359993,41.37338784000167,53354.18411496 2025-10-20,10:23:13.000,293,11019218,12525,0,1760955792,12998.747819669989,41.35928958000295,53354.1631536 2025-10-20,10:23:14.000,293,11019177,12165,0,1760955793,12998.720874429993,41.36633871000231,53354.19110208001 2025-10-20,10:23:15.000,293,11019143,12405,0,1760955794,12998.707401809988,41.35928958000295,53354.10725664 2025-10-20,10:23:16.000,293,11019236,12245,0,1760955795,12998.720874429993,41.338142190004874,53354.19808920001 2025-10-20,10:23:17.000,293,11019155,12405,0,1760955796,12998.673720259998,41.30994567000016,53354.19808920001 2025-10-20,10:23:18.000,293,11019184,12445,0,1760955797,12998.680456569993,41.288798280002084,53354.19110208001 2025-10-20,10:23:19.000,293,11019176,12445,0,1760955798,12998.626566090003,41.288798280002084,53354.13520512 2025-10-20,10:23:20.000,293,11019227,12285,0,1760955799,12998.613093469998,41.26060176000465,53354.128218000005 2025-10-20,10:23:21.000,293,11019198,12285,0,1760955800,12998.592884539998,41.274700020003365,53354.14219224 2025-10-20,10:23:22.000,293,11019206,12205,0,1760955801,12998.572675609998,41.21125785000186,53354.12123088001 2025-10-20,10:23:23.000,293,11019205,12365,0,1760955802,12998.545730370002,41.21125785000186,53354.11424376 2025-10-20,10:23:24.000,293,11019192,12285,0,1760955803,12998.505312510002,41.2042087200025,53354.10026952001 2025-10-20,10:23:25.000,293,11019201,12245,0,1760955804,12998.478367269992,41.14781568000035,53354.10026952001 2025-10-20,10:23:26.000,293,11019199,12405,0,1760955805,12998.390795239997,41.16191393999907,53354.13520512 2025-10-20,10:23:27.000,293,11019202,12325,0,1760955806,12998.417740479992,41.11961916000291,53354.12123088001 2025-10-20,10:23:28.000,293,11019211,12445,0,1760955807,12998.444685720002,41.105520900004194,53354.0932824 2025-10-20,10:23:29.000,293,11019167,12165,0,1760955808,12998.397531549992,41.07732437999948,53354.10026952001 2025-10-20,10:23:30.000,293,11019192,12445,0,1760955809,12998.384058930002,41.02093134000461,53354.07232104001 2025-10-20,10:23:31.000,293,11019239,12205,0,1760955810,12998.330168449997,41.02093134000461,53354.05135968001 2025-10-20,10:23:32.000,293,11019195,12205,0,1760955811,12998.296486899992,41.02093134000461,53354.03039832001 2025-10-20,10:23:33.000,293,11019222,12325,0,1760955812,12998.256069039991,41.01388220999797,53354.00244984001 2025-10-20,10:23:34.000,293,11019217,12205,0,1760955813,12998.262805350001,41.02093134000461,53353.99546272 2025-10-20,10:23:35.000,293,11019216,12445,0,1760955814,12998.222387490001,41.006833079998614,53353.97450136 2025-10-20,10:23:36.000,293,11019206,12245,0,1760955815,12998.222387490001,40.999783949999255,53354.00244984001 2025-10-20,10:23:37.000,293,11019202,12045,0,1760955816,12998.20217856,41.049127860002045,53353.9884756 2025-10-20,10:23:38.000,293,11019222,12365,0,1760955817,12998.18196963,41.049127860002045,53354.009436960005 2025-10-20,10:23:39.000,293,11019203,12445,0,1760955818,12998.195442249991,41.056176990001404,53353.98148848001 2025-10-20,10:23:40.000,293,11019151,12245,0,1760955819,12998.1617607,41.08437350999884,53353.99546272 2025-10-20,10:23:41.000,293,11019127,12365,0,1760955820,12998.12134284,41.08437350999884,53353.95354000001 2025-10-20,10:23:42.000,293,11019198,12445,0,1760955821,12998.09439759999,41.12666829000227,53353.98148848001 2025-10-20,10:23:43.000,293,11019161,12445,0,1760955822,12998.107870219996,41.07732437999948,53353.95354000001 2025-10-20,10:23:44.000,293,11019177,12165,0,1760955823,12998.087661289996,41.07732437999948,53353.93956576 2025-10-20,10:23:45.000,293,11019153,12325,0,1760955824,12998.047243429995,41.0914226399982,53353.911617280006 2025-10-20,10:23:46.000,293,11019202,12485,0,1760955825,12998.04050712,41.12666829000227,53353.890655920004 2025-10-20,10:23:47.000,293,11019186,12285,0,1760955826,12998.01356187999,41.0914226399982,53353.9186044 2025-10-20,10:23:48.000,293,11019162,12325,0,1760955827,12998.01356187999,41.11257003000355,53353.890655920004 2025-10-20,10:23:49.000,293,11019192,12285,0,1760955828,12997.966407709995,41.08437350999884,53353.8487332 2025-10-20,10:23:50.000,293,11019180,12205,0,1760955829,12997.93946247,41.07732437999948,53353.890655920004 2025-10-20,10:23:51.000,293,11019168,12125,0,1760955830,12997.91925354,41.07027525000012,53353.82777184 2025-10-20,10:23:52.000,293,11019173,12165,0,1760955831,12997.89904461,41.0914226399982,53353.82078472 2025-10-20,10:23:53.000,293,11019183,12205,0,1760955832,12997.905780919995,41.08437350999884,53353.80681048 2025-10-20,10:23:54.000,293,11019158,12285,0,1760955833,12997.87209936999,41.07027525000012,53353.82078472 2025-10-20,10:23:55.000,293,11019144,12365,0,1760955834,12997.85189043999,41.049127860002045,53353.80681048 2025-10-20,10:23:56.000,293,11019185,12165,0,1760955835,12997.85189043999,41.056176990001404,53353.778862 2025-10-20,10:23:57.000,293,11019166,12245,0,1760955836,12997.845154129995,41.02093134000461,53353.743926400006 2025-10-20,10:23:58.000,293,11019188,12365,0,1760955837,12997.83168150999,41.03502960000333,53353.743926400006 2025-10-20,10:23:59.000,293,11019112,12645,0,1760955838,12997.85189043999,41.01388220999797,53353.69501656001 2025-10-20,10:24:00.000,293,11019151,12325,0,1760955839,12997.87209936999,40.999783949999255,53353.68104232 2025-10-20,10:24:01.000,293,11019162,12405,0,1760955840,12997.83168150999,40.999783949999255,53353.69501656001 2025-10-20,10:24:02.000,293,11019147,12325,0,1760955841,12997.83168150999,40.9574891700031,53353.7089908 2025-10-20,10:24:03.000,293,11019168,12325,0,1760955842,12997.87883568,40.96453830000246,53353.674055200005 2025-10-20,10:24:04.000,293,11019154,12365,0,1760955843,12997.865363059995,40.92224351999903,53353.71597792001 2025-10-20,10:24:05.000,293,11019161,12285,0,1760955844,12997.87209936999,40.97158743000182,53353.66706808001 2025-10-20,10:24:06.000,293,11019152,12525,0,1760955845,12997.89230829999,40.98568569000054,53353.65309384 2025-10-20,10:24:07.000,293,11019133,12325,0,1760955846,12997.865363059995,40.97158743000182,53353.625145360005 2025-10-20,10:24:08.000,293,11019189,12365,0,1760955847,12997.85189043999,40.999783949999255,53353.66706808001 2025-10-20,10:24:09.000,293,11019193,12085,0,1760955848,12997.804736269994,40.992734819999896,53353.65309384 2025-10-20,10:24:10.000,293,11019149,12325,0,1760955849,12997.804736269994,41.01388220999797,53353.66706808001 2025-10-20,10:24:11.000,293,11019157,12485,0,1760955850,12997.79126364999,41.02093134000461,53353.59020976 2025-10-20,10:24:12.000,293,11019142,12525,0,1760955851,12997.744109479994,41.01388220999797,53353.61815824001 2025-10-20,10:24:13.000,293,11019136,12365,0,1760955852,12997.7575821,41.06322612000076,53353.63213248 2025-10-20,10:24:14.000,293,11019152,12245,0,1760955853,12997.737373169999,41.08437350999884,53353.65309384 2025-10-20,10:24:15.000,293,11019170,12245,0,1760955854,12997.723900549994,41.07732437999948,53353.576235520006 2025-10-20,10:24:16.000,293,11019163,12165,0,1760955855,12997.663273759994,41.098471770004835,53353.52033856001 2025-10-20,10:24:17.000,293,11019125,12725,0,1760955856,12997.622855899994,41.11257003000355,53353.58322264 2025-10-20,10:24:18.000,293,11019163,12325,0,1760955857,12997.643064829994,41.11257003000355,53353.52033856001 2025-10-20,10:24:19.000,293,11019208,12285,0,1760955858,12997.609383279989,41.12666829000227,53353.54129992 2025-10-20,10:24:20.000,293,11019121,12445,0,1760955859,12997.595910659998,41.11961916000291,53353.555274160004 2025-10-20,10:24:21.000,293,11019170,12045,0,1760955860,12997.575701729998,41.098471770004835,53353.45046736001 2025-10-20,10:24:22.000,293,11019152,12525,0,1760955861,12997.575701729998,41.07027525000012,53353.43649312 2025-10-20,10:24:23.000,293,11019150,12325,0,1760955862,12997.568965419989,41.06322612000076,53353.42950600001 2025-10-20,10:24:24.000,293,11019200,12565,0,1760955863,12997.542020179993,41.02798047000397,53353.44348024 2025-10-20,10:24:25.000,293,11019155,12325,0,1760955864,12997.528547559989,41.03502960000333,53353.44348024 2025-10-20,10:24:26.000,293,11019189,12365,0,1760955865,12997.542020179993,40.999783949999255,53353.42251888 2025-10-20,10:24:27.000,293,11019162,12525,0,1760955866,12997.562229109993,40.992734819999896,53353.387583280004 2025-10-20,10:24:28.000,293,11019155,12245,0,1760955867,12997.555492799998,40.92929264999839,53353.387583280004 2025-10-20,10:24:29.000,293,11019158,12205,0,1760955868,12997.562229109993,40.91519438999967,53353.36662192 2025-10-20,10:24:30.000,293,11019148,12645,0,1760955869,12997.548756489989,40.92929264999839,53353.35963480001 2025-10-20,10:24:31.000,293,11019208,12245,0,1760955870,12997.548756489989,40.879948740002874,53353.38059616001 2025-10-20,10:24:32.000,293,11019187,12405,0,1760955871,12997.562229109993,40.872899610003515,53353.338673440005 2025-10-20,10:24:33.000,293,11019202,12405,0,1760955872,12997.555492799998,40.872899610003515,53353.35963480001 2025-10-20,10:24:34.000,293,11019178,12205,0,1760955873,12997.568965419989,40.823555700000725,53353.35264768001 2025-10-20,10:24:35.000,293,11019181,12365,0,1760955874,12997.555492799998,40.830604830000084,53353.31771208 2025-10-20,10:24:36.000,293,11019189,12245,0,1760955875,12997.589174349989,40.80945744000201,53353.27578936 2025-10-20,10:24:37.000,293,11019171,12205,0,1760955876,12997.609383279989,40.80945744000201,53353.31771208 2025-10-20,10:24:38.000,293,11019136,12205,0,1760955877,12997.616119589999,40.79535918000329,53353.26880224 2025-10-20,10:24:39.000,293,11019150,12285,0,1760955878,12997.568965419989,40.79535918000329,53353.254828 2025-10-20,10:24:40.000,293,11019133,12325,0,1760955879,12997.582438039994,40.80240831000265,53353.29675072 2025-10-20,10:24:41.000,293,11019153,12485,0,1760955880,12997.622855899994,40.78831005000393,53353.29675072 2025-10-20,10:24:42.000,293,11019164,12405,0,1760955881,12997.622855899994,40.80945744000201,53353.31072496001 2025-10-20,10:24:43.000,293,11019170,12485,0,1760955882,12997.636328519999,40.816506570001366,53353.27578936 2025-10-20,10:24:44.000,293,11019195,12445,0,1760955883,12997.609383279989,40.85175221999816,53353.24784088 2025-10-20,10:24:45.000,293,11019184,12445,0,1760955884,12997.636328519999,40.80945744000201,53353.30373784 2025-10-20,10:24:46.000,293,11019231,12365,0,1760955885,12997.629592209989,40.85175221999816,53353.24784088 2025-10-20,10:24:47.000,293,11019187,12165,0,1760955886,12997.616119589999,40.872899610003515,53353.219892400004 2025-10-20,10:24:48.000,293,11019174,12365,0,1760955887,12997.595910659998,40.879948740002874,53353.254828 2025-10-20,10:24:49.000,293,11019202,12405,0,1760955888,12997.568965419989,40.879948740002874,53353.240853760006 2025-10-20,10:24:50.000,293,11019180,12525,0,1760955889,12997.562229109993,40.8447030899988,53353.254828 2025-10-20,10:24:51.000,293,11019225,12365,0,1760955890,12997.548756489989,40.85175221999816,53353.254828 2025-10-20,10:24:52.000,293,11019229,12205,0,1760955891,12997.568965419989,40.91519438999967,53353.27578936 2025-10-20,10:24:53.000,293,11019183,12485,0,1760955892,12997.494866009998,40.858801350004796,53353.27578936 2025-10-20,10:24:54.000,293,11019172,12245,0,1760955893,12997.488129699988,40.879948740002874,53353.23386664001 2025-10-20,10:24:55.000,293,11019157,12525,0,1760955894,12997.461184459993,40.865850480004156,53353.26181512001 2025-10-20,10:24:56.000,293,11019178,12405,0,1760955895,12997.467920769988,40.85175221999816,53353.19893104 2025-10-20,10:24:57.000,293,11019184,12445,0,1760955896,12997.461184459993,40.80945744000201,53353.219892400004 2025-10-20,10:24:58.000,293,11019208,12485,0,1760955897,12997.434239219998,40.78831005000393,53353.20591816 2025-10-20,10:24:59.000,293,11019182,12405,0,1760955898,12997.508338629988,40.767162659998576,53353.19194392001 2025-10-20,10:25:00.000,293,11019176,12325,0,1760955899,12997.400557669993,40.75306439999986,53353.19893104 2025-10-20,10:25:01.000,293,11019176,12365,0,1760955900,12997.414030289998,40.7107696200037,53353.20591816 2025-10-20,10:25:02.000,293,11019180,12365,0,1760955901,12997.373612429998,40.67552396999963,53353.19893104 2025-10-20,10:25:03.000,293,11019193,12365,0,1760955902,12997.440975529993,40.647327450002194,53353.20591816 2025-10-20,10:25:04.000,293,11019156,12365,0,1760955903,12997.434239219998,40.65437658000155,53353.170982560005 2025-10-20,10:25:05.000,293,11019168,12405,0,1760955904,12997.414030289998,40.605032669998764,53353.20591816 2025-10-20,10:25:06.000,293,11019168,12325,0,1760955905,12997.440975529993,40.597983539999404,53353.20591816 2025-10-20,10:25:07.000,293,11019189,12125,0,1760955906,12997.461184459993,40.56978702000197,53353.219892400004 2025-10-20,10:25:08.000,293,11019166,12405,0,1760955907,12997.481393389993,40.54863963000389,53353.19194392001 2025-10-20,10:25:09.000,293,11019145,12245,0,1760955908,12997.454448149998,40.52749223999854,53353.170982560005 2025-10-20,10:25:10.000,293,11019158,12285,0,1760955909,12997.447711839988,40.54159050000453,53353.19893104 2025-10-20,10:25:11.000,293,11019180,12445,0,1760955910,12997.454448149998,40.52044310999918,53353.16399544001 2025-10-20,10:25:12.000,293,11019172,12245,0,1760955911,12997.474657079998,40.52044310999918,53353.19893104 2025-10-20,10:25:13.000,293,11019168,12565,0,1760955912,12997.467920769988,40.48519746000238,53353.14303408001 2025-10-20,10:25:14.000,293,11019180,12485,0,1760955913,12997.515074939998,40.534541369997896,53353.21290528001 2025-10-20,10:25:15.000,293,11019195,12245,0,1760955914,12997.508338629988,40.534541369997896,53353.18495680001 2025-10-20,10:25:16.000,293,11019140,12205,0,1760955915,12997.488129699988,40.52044310999918,53353.16399544001 2025-10-20,10:25:17.000,293,11019185,12325,0,1760955916,12997.508338629988,40.50634485000046,53353.170982560005 2025-10-20,10:25:18.000,293,11019167,12485,0,1760955917,12997.542020179993,40.50634485000046,53353.16399544001 2025-10-20,10:25:19.000,293,11019221,12485,0,1760955918,12997.494866009998,40.49224659000174,53353.19893104 2025-10-20,10:25:20.000,293,11019190,12285,0,1760955919,12997.501602319993,40.52044310999918,53353.19194392001 2025-10-20,10:25:21.000,293,11019176,12285,0,1760955920,12997.494866009998,40.4992957200011,53353.20591816 2025-10-20,10:25:22.000,293,11019166,12205,0,1760955921,12997.474657079998,40.47814833000302,53353.22687952 2025-10-20,10:25:23.000,293,11019228,12445,0,1760955922,12997.494866009998,40.464050070004305,53353.22687952 2025-10-20,10:25:24.000,293,11019186,12405,0,1760955923,12997.494866009998,40.45700093999767,53353.24784088 2025-10-20,10:25:25.000,293,11019201,12565,0,1760955924,12997.488129699988,40.48519746000238,53353.22687952 2025-10-20,10:25:26.000,293,11019197,12445,0,1760955925,12997.474657079998,40.464050070004305,53353.22687952 2025-10-20,10:25:27.000,293,11019225,12285,0,1760955926,12997.474657079998,40.47814833000302,53353.22687952 2025-10-20,10:25:28.000,293,11019160,12285,0,1760955927,12997.467920769988,40.464050070004305,53353.28277648001 2025-10-20,10:25:29.000,293,11019190,12245,0,1760955928,12997.467920769988,40.44995180999831,53353.254828 2025-10-20,10:25:30.000,293,11019162,12205,0,1760955929,12997.461184459993,40.42880442000023,53353.19893104 2025-10-20,10:25:31.000,293,11019145,12365,0,1760955930,12997.467920769988,40.39355877000344,53353.254828 2025-10-20,10:25:32.000,293,11019238,12165,0,1760955931,12997.467920769988,40.407657030002156,53353.254828 2025-10-20,10:25:33.000,293,11019182,12205,0,1760955932,12997.494866009998,40.421755290000874,53353.28277648001 2025-10-20,10:25:34.000,293,11019189,12645,0,1760955933,12997.481393389993,40.365362249998725,53353.29675072 2025-10-20,10:25:35.000,293,11019226,12445,0,1760955934,12997.481393389993,40.407657030002156,53353.28277648001 2025-10-20,10:25:36.000,293,11019201,12405,0,1760955935,12997.488129699988,40.42880442000023,53353.26880224 2025-10-20,10:25:37.000,293,11019172,12325,0,1760955936,12997.488129699988,40.4006079000028,53353.26880224 2025-10-20,10:25:38.000,293,11019179,12485,0,1760955937,12997.474657079998,40.421755290000874,53353.29675072 2025-10-20,10:25:39.000,293,11019177,12285,0,1760955938,12997.454448149998,40.421755290000874,53353.30373784 2025-10-20,10:25:40.000,293,11019213,12365,0,1760955939,12997.454448149998,40.42880442000023,53353.31771208 2025-10-20,10:25:41.000,293,11019219,12285,0,1760955940,12997.474657079998,40.44995180999831,53353.27578936 2025-10-20,10:25:42.000,293,11019201,12485,0,1760955941,12997.467920769988,40.44995180999831,53353.30373784 2025-10-20,10:25:43.000,293,11019161,12165,0,1760955942,12997.427502909988,40.45700093999767,53353.36662192 2025-10-20,10:25:44.000,293,11019196,12445,0,1760955943,12997.434239219998,40.49224659000174,53353.34566056 2025-10-20,10:25:45.000,293,11019180,12525,0,1760955944,12997.407293980003,40.47814833000302,53353.34566056 2025-10-20,10:25:46.000,293,11019207,12165,0,1760955945,12997.400557669993,40.48519746000238,53353.35963480001 2025-10-20,10:25:47.000,293,11019173,12365,0,1760955946,12997.360139809993,40.50634485000046,53353.31072496001 2025-10-20,10:25:48.000,293,11019146,12485,0,1760955947,12997.366876120002,40.50634485000046,53353.30373784 2025-10-20,10:25:49.000,293,11019196,12365,0,1760955948,12997.353403499998,40.54863963000389,53353.3246992 2025-10-20,10:25:50.000,293,11019201,12565,0,1760955949,12997.326458260002,40.55568876000325,53353.35264768001 2025-10-20,10:25:51.000,293,11019185,12485,0,1760955950,12997.299513019992,40.54159050000453,53353.36662192 2025-10-20,10:25:52.000,293,11019194,12125,0,1760955951,12997.279304089992,40.56273789000261,53353.33168632001 2025-10-20,10:25:53.000,293,11019186,12325,0,1760955952,12997.259095159992,40.52749223999854,53353.338673440005 2025-10-20,10:25:54.000,293,11019211,12285,0,1760955953,12997.292776709997,40.4992957200011,53353.35264768001 2025-10-20,10:25:55.000,293,11019234,12285,0,1760955954,12997.265831470002,40.52749223999854,53353.36662192 2025-10-20,10:25:56.000,293,11019182,12525,0,1760955955,12997.279304089992,40.471099200003664,53353.38059616001 2025-10-20,10:25:57.000,293,11019198,12325,0,1760955956,12997.252358849997,40.4992957200011,53353.3945704 2025-10-20,10:25:58.000,293,11019162,12485,0,1760955957,12997.279304089992,40.51339397999982,53353.387583280004 2025-10-20,10:25:59.000,293,11019178,12285,0,1760955958,12997.265831470002,40.49224659000174,53353.37360904 2025-10-20,10:26:00.000,293,11019221,12325,0,1760955959,12997.225413610002,40.48519746000238,53353.36662192 2025-10-20,10:26:01.000,293,11019228,12245,0,1760955960,12997.198468369992,40.45700093999767,53353.35963480001 2025-10-20,10:26:02.000,293,11019142,12645,0,1760955961,12997.205204680002,40.471099200003664,53353.38059616001 2025-10-20,10:26:03.000,293,11019171,12285,0,1760955962,12997.211940989997,40.421755290000874,53353.3945704 2025-10-20,10:26:04.000,293,11019216,12325,0,1760955963,12997.205204680002,40.44995180999831,53353.35963480001 2025-10-20,10:26:05.000,293,11019173,12165,0,1760955964,12997.184995750002,40.43585354999959,53353.35264768001 2025-10-20,10:26:06.000,293,11019201,12245,0,1760955965,12997.211940989997,40.421755290000874,53353.34566056 2025-10-20,10:26:07.000,293,11019192,12405,0,1760955966,12997.232149919997,40.39355877000344,53353.37360904 2025-10-20,10:26:08.000,293,11019241,12325,0,1760955967,12997.171523129997,40.407657030002156,53353.34566056 2025-10-20,10:26:09.000,293,11019192,12445,0,1760955968,12997.205204680002,40.414706160001515,53353.35963480001 2025-10-20,10:26:10.000,293,11019162,12005,0,1760955969,12997.151314199997,40.43585354999959,53353.31771208 2025-10-20,10:26:11.000,293,11019178,12445,0,1760955970,12997.131105269997,40.42880442000023,53353.36662192 2025-10-20,10:26:12.000,293,11019196,12365,0,1760955971,12997.124368960001,40.44995180999831,53353.35264768001 2025-10-20,10:26:13.000,293,11019168,12245,0,1760955972,12997.158050509992,40.43585354999959,53353.34566056 2025-10-20,10:26:14.000,293,11019165,12525,0,1760955973,12997.131105269997,40.471099200003664,53353.34566056 2025-10-20,10:26:15.000,293,11019202,12245,0,1760955974,12997.117632649992,40.52044310999918,53353.35264768001 2025-10-20,10:26:16.000,293,11019197,12205,0,1760955975,12997.083951100001,40.52749223999854,53353.31771208 2025-10-20,10:26:17.000,293,11019170,12645,0,1760955976,12997.117632649992,40.52749223999854,53353.387583280004 2025-10-20,10:26:18.000,293,11019171,12245,0,1760955977,12997.131105269997,40.56273789000261,53353.338673440005 2025-10-20,10:26:19.000,293,11019161,12125,0,1760955978,12997.090687409996,40.583885280000686,53353.289763600005 2025-10-20,10:26:20.000,293,11019189,12445,0,1760955979,12997.117632649992,40.583885280000686,53353.3246992 2025-10-20,10:26:21.000,293,11019202,12125,0,1760955980,12997.077214789992,40.605032669998764,53353.338673440005 2025-10-20,10:26:22.000,293,11019213,12485,0,1760955981,12997.036796929991,40.66847484000027,53353.289763600005 2025-10-20,10:26:23.000,293,11019200,12365,0,1760955982,12997.043533240001,40.61208179999812,53353.30373784 2025-10-20,10:26:24.000,293,11019171,12485,0,1760955983,12997.050269549996,40.61913093000476,53353.30373784 2025-10-20,10:26:25.000,293,11019165,12245,0,1760955984,12997.023324310001,40.605032669998764,53353.3246992 2025-10-20,10:26:26.000,293,11019217,12645,0,1760955985,12996.935752279991,40.61208179999812,53353.31771208 2025-10-20,10:26:27.000,293,11019192,12085,0,1760955986,12996.949224899996,40.62618006000412,53353.30373784 2025-10-20,10:26:28.000,293,11019185,12485,0,1760955987,12996.976170139991,40.583885280000686,53353.35264768001 2025-10-20,10:26:29.000,293,11019193,12285,0,1760955988,12996.92227966,40.583885280000686,53353.30373784 2025-10-20,10:26:30.000,293,11019254,12325,0,1760955989,12996.8818618,40.55568876000325,53353.31072496001 2025-10-20,10:26:31.000,293,11019189,12245,0,1760955990,12996.8818618,40.56273789000261,53353.28277648001 2025-10-20,10:26:32.000,293,11019201,12325,0,1760955991,12996.89533441999,40.583885280000686,53353.24784088 2025-10-20,10:26:33.000,293,11019187,12325,0,1760955992,12996.848180249995,40.534541369997896,53353.26181512001 2025-10-20,10:26:34.000,293,11019276,12445,0,1760955993,12996.82123501,40.52044310999918,53353.28277648001 2025-10-20,10:26:35.000,293,11019175,12285,0,1760955994,12996.77408083999,40.48519746000238,53353.219892400004 2025-10-20,10:26:36.000,293,11019200,12605,0,1760955995,12996.807762389995,40.49224659000174,53353.240853760006 2025-10-20,10:26:37.000,293,11019180,12525,0,1760955996,12996.79428976999,40.44290267999895,53353.28277648001 2025-10-20,10:26:38.000,293,11019198,12205,0,1760955997,12996.82123501,40.421755290000874,53353.19194392001 2025-10-20,10:26:39.000,293,11019124,12325,0,1760955998,12996.80102608,40.407657030002156,53353.19194392001 2025-10-20,10:26:40.000,293,11019194,12285,0,1760955999,12996.79428976999,40.4006079000028,53353.20591816 2025-10-20,10:26:41.000,293,11019212,12325,0,1760956000,12996.767344529995,40.39355877000344,53353.16399544001 2025-10-20,10:26:42.000,293,11019162,12365,0,1760956001,12996.747135599995,40.372411379998084,53353.12905984 2025-10-20,10:26:43.000,293,11019202,12325,0,1760956002,12996.73366297999,40.33011660000193,53353.15700832 2025-10-20,10:26:44.000,293,11019223,12285,0,1760956003,12996.72019036,40.358313119999366,53353.21290528001 2025-10-20,10:26:45.000,293,11019224,12525,0,1760956004,12996.71345404999,40.30896921000385,53353.1500212 2025-10-20,10:26:46.000,293,11019200,12285,0,1760956005,12996.686508809995,40.31601834000321,53353.17796968 2025-10-20,10:26:47.000,293,11019230,12405,0,1760956006,12996.6797725,40.30896921000385,53353.15700832 2025-10-20,10:26:48.000,293,11019230,12325,0,1760956007,12996.67303618999,40.30192008000449,53353.14303408001 2025-10-20,10:26:49.000,293,11019229,12525,0,1760956008,12996.63935464,40.2525761700017,53353.13604696 2025-10-20,10:26:50.000,293,11019151,12125,0,1760956009,12996.61914571,40.20323225999891,53353.122072720005 2025-10-20,10:26:51.000,293,11019196,12325,0,1760956010,12996.59220046999,40.231428780003625,53353.06617576001 2025-10-20,10:26:52.000,293,11019198,12325,0,1760956011,12996.565255229994,40.189134000000195,53353.073162880006 2025-10-20,10:26:53.000,293,11019165,12325,0,1760956012,12996.55178260999,40.20323225999891,53353.073162880006 2025-10-20,10:26:54.000,293,11019160,12125,0,1760956013,12996.53157367999,40.196183129999554,53353.052201520004 2025-10-20,10:26:55.000,293,11019179,12405,0,1760956014,12996.51136474999,40.175035740001476,53352.99630456001 2025-10-20,10:26:56.000,293,11019214,12325,0,1760956015,12996.504628439994,40.16093748000276,53353.01726592001 2025-10-20,10:26:57.000,293,11019201,12525,0,1760956016,12996.504628439994,40.182084870000836,53353.01726592001 2025-10-20,10:26:58.000,293,11019192,12125,0,1760956017,12996.504628439994,40.16798661000212,53353.0102788 2025-10-20,10:26:59.000,293,11019196,12205,0,1760956018,12996.524837369994,40.16093748000276,53352.98233032 2025-10-20,10:27:00.000,293,11019187,12405,0,1760956019,12996.53830999,40.16798661000212,53353.0102788 2025-10-20,10:27:01.000,293,11019205,12245,0,1760956020,12996.57872785,40.16093748000276,53352.94739472001 2025-10-20,10:27:02.000,293,11019177,12605,0,1760956021,12996.59220046999,40.13979009000468,53352.92643336001 2025-10-20,10:27:03.000,293,11019210,12325,0,1760956022,12996.57872785,40.175035740001476,53352.97534320001 2025-10-20,10:27:04.000,293,11019155,12365,0,1760956023,12996.57872785,40.13979009000468,53353.003291680005 2025-10-20,10:27:05.000,293,11019181,12365,0,1760956024,12996.61240939999,40.182084870000836,53352.91944624 2025-10-20,10:27:06.000,293,11019170,12405,0,1760956025,12996.61240939999,40.189134000000195,53352.98233032 2025-10-20,10:27:07.000,293,11019205,12365,0,1760956026,12996.605673089995,40.20323225999891,53353.0102788 2025-10-20,10:27:08.000,293,11019163,12285,0,1760956027,12996.605673089995,40.238477910002985,53353.0102788 2025-10-20,10:27:09.000,293,11019179,12645,0,1760956028,12996.59893678,40.224379650004266,53353.03822728 2025-10-20,10:27:10.000,293,11019167,12205,0,1760956029,12996.59220046999,40.245527040002344,53353.03124016 2025-10-20,10:27:11.000,293,11019190,12365,0,1760956030,12996.61240939999,40.2878218199985,53353.03822728 2025-10-20,10:27:12.000,293,11019181,12445,0,1760956031,12996.59893678,40.30192008000449,53353.073162880006 2025-10-20,10:27:13.000,293,11019181,12485,0,1760956032,12996.59220046999,40.35126399000001,53353.03822728 2025-10-20,10:27:14.000,293,11019206,12485,0,1760956033,12996.59893678,40.35126399000001,53353.11508560001 2025-10-20,10:27:15.000,293,11019151,12245,0,1760956034,12996.57872785,40.365362249998725,53353.11508560001 2025-10-20,10:27:16.000,293,11019215,12245,0,1760956035,12996.55178260999,40.39355877000344,53353.08015 2025-10-20,10:27:17.000,293,11019206,12565,0,1760956036,12996.518101059999,40.421755290000874,53353.1500212 2025-10-20,10:27:18.000,293,11019201,12325,0,1760956037,12996.53157367999,40.42880442000023,53353.08015 2025-10-20,10:27:19.000,293,11019191,12565,0,1760956038,12996.518101059999,40.407657030002156,53353.073162880006 2025-10-20,10:27:20.000,293,11019175,12445,0,1760956039,12996.484419509994,40.407657030002156,53353.09412424001 2025-10-20,10:27:21.000,293,11019185,12725,0,1760956040,12996.457474269999,40.4006079000028,53353.03822728 2025-10-20,10:27:22.000,293,11019215,12245,0,1760956041,12996.47094688999,40.43585354999959,53353.09412424001 2025-10-20,10:27:23.000,293,11019211,12485,0,1760956042,12996.437265339999,40.471099200003664,53353.122072720005 2025-10-20,10:27:24.000,293,11019185,12245,0,1760956043,12996.47094688999,40.421755290000874,53353.13604696 2025-10-20,10:27:25.000,293,11019189,12405,0,1760956044,12996.457474269999,40.42880442000023,53353.08713712 2025-10-20,10:27:26.000,293,11019233,12485,0,1760956045,12996.49115581999,40.42880442000023,53353.122072720005 2025-10-20,10:27:27.000,293,11019221,12445,0,1760956046,12996.484419509994,40.414706160001515,53353.10809848 2025-10-20,10:27:28.000,293,11019201,12285,0,1760956047,12996.518101059999,40.414706160001515,53353.12905984 2025-10-20,10:27:29.000,293,11019201,12325,0,1760956048,12996.497892129999,40.38650964000408,53353.16399544001 2025-10-20,10:27:30.000,293,11019187,12485,0,1760956049,12996.545046299994,40.4006079000028,53353.16399544001 2025-10-20,10:27:31.000,293,11019190,12565,0,1760956050,12996.55178260999,40.421755290000874,53353.14303408001 2025-10-20,10:27:32.000,293,11019196,12525,0,1760956051,12996.545046299994,40.4006079000028,53353.19893104 2025-10-20,10:27:33.000,293,11019189,12285,0,1760956052,12996.55851892,40.42880442000023,53353.20591816 2025-10-20,10:27:34.000,293,11019202,12565,0,1760956053,12996.57872785,40.407657030002156,53353.20591816 2025-10-20,10:27:35.000,293,11019196,12405,0,1760956054,12996.57872785,40.45700093999767,53353.23386664001 2025-10-20,10:27:36.000,293,11019199,12485,0,1760956055,12996.61240939999,40.49224659000174,53353.219892400004 2025-10-20,10:27:37.000,293,11019178,12445,0,1760956056,12996.6797725,40.52044310999918,53353.26880224 2025-10-20,10:27:38.000,293,11019224,12725,0,1760956057,12996.686508809995,40.4992957200011,53353.27578936 2025-10-20,10:27:39.000,293,11019211,12125,0,1760956058,12996.69998143,40.583885280000686,53353.3246992 2025-10-20,10:27:40.000,293,11019158,12405,0,1760956059,12996.69324511999,40.57683615000133,53353.387583280004 2025-10-20,10:27:41.000,293,11019230,12485,0,1760956060,12996.72019036,40.590934410000045,53353.27578936 2025-10-20,10:27:42.000,293,11019255,12365,0,1760956061,12996.74039929,40.61208179999812,53353.35264768001 2025-10-20,10:27:43.000,293,11019168,12285,0,1760956062,12996.72019036,40.640278320002835,53353.338673440005 2025-10-20,10:27:44.000,293,11019171,12525,0,1760956063,12996.76060822,40.67552396999963,53353.38059616001 2025-10-20,10:27:45.000,293,11019178,12405,0,1760956064,12996.83470762999,40.68962222999835,53353.408544640006 2025-10-20,10:27:46.000,293,11019230,12365,0,1760956065,12996.81449869999,40.7107696200037,53353.48540296 2025-10-20,10:27:47.000,293,11019243,12365,0,1760956066,12996.81449869999,40.75306439999986,53353.40155752001 2025-10-20,10:27:48.000,293,11019176,12365,0,1760956067,12996.86165287,40.78831005000393,53353.45046736001 2025-10-20,10:27:49.000,293,11019215,12245,0,1760956068,12996.86165287,40.823555700000725,53353.555274160004 2025-10-20,10:27:50.000,293,11019197,12445,0,1760956069,12996.87512548999,40.83765395999944,53353.49937720001 2025-10-20,10:27:51.000,293,11019158,12485,0,1760956070,12996.908807039996,40.858801350004796,53353.506364320005 2025-10-20,10:27:52.000,293,11019205,12605,0,1760956071,12996.915543349991,40.88699787000223,53353.5343128 2025-10-20,10:27:53.000,293,11019201,12525,0,1760956072,12996.935752279991,40.879948740002874,53353.6391196 2025-10-20,10:27:54.000,293,11019190,12245,0,1760956073,12997.030060619996,40.92929264999839,53353.58322264 2025-10-20,10:27:55.000,293,11019187,12205,0,1760956074,12996.989642759996,40.94339091000438,53353.66706808001 2025-10-20,10:27:56.000,293,11019254,12285,0,1760956075,12997.023324310001,40.95044004000374,53353.7089908 2025-10-20,10:27:57.000,293,11019249,12405,0,1760956076,12997.009851689996,40.98568569000054,53353.69501656001 2025-10-20,10:27:58.000,293,11019205,12365,0,1760956077,12997.036796929991,41.02093134000461,53353.73693928001 2025-10-20,10:27:59.000,293,11019209,12325,0,1760956078,12997.050269549996,41.06322612000076,53353.778862 2025-10-20,10:28:00.000,293,11019176,12645,0,1760956079,12997.030060619996,41.07027525000012,53353.76488776001 2025-10-20,10:28:01.000,293,11019263,12245,0,1760956080,12997.050269549996,41.11961916000291,53353.78584912001 2025-10-20,10:28:02.000,293,11019233,12285,0,1760956081,12997.063742170001,41.16191393999907,53353.86270744001 2025-10-20,10:28:03.000,293,11019199,12485,0,1760956082,12997.063742170001,41.19715959000314,53353.82078472 2025-10-20,10:28:04.000,293,11019205,12405,0,1760956083,12997.050269549996,41.232405239999935,53353.85572032001 2025-10-20,10:28:05.000,293,11019159,12325,0,1760956084,12997.077214789992,41.29584741000144,53353.89764304 2025-10-20,10:28:06.000,293,11019258,12365,0,1760956085,12997.070478479996,41.274700020003365,53353.93956576 2025-10-20,10:28:07.000,293,11019183,12365,0,1760956086,12997.036796929991,41.33109305999824,53353.93956576 2025-10-20,10:28:08.000,293,11019225,12325,0,1760956087,12997.063742170001,41.37338784000167,53353.96751424 2025-10-20,10:28:09.000,293,11019212,12485,0,1760956088,12997.043533240001,41.408633489998465,53353.86969456 2025-10-20,10:28:10.000,293,11019224,12485,0,1760956089,12997.050269549996,41.44387914000254,53353.890655920004 2025-10-20,10:28:11.000,293,11019247,12365,0,1760956090,12997.030060619996,41.514370440003404,53353.93956576 2025-10-20,10:28:12.000,293,11019251,12285,0,1760956091,12997.117632649992,41.5496160900002,53353.92559152 2025-10-20,10:28:13.000,293,11019256,12365,0,1760956092,12997.063742170001,41.54256696000084,53353.960527120005 2025-10-20,10:28:14.000,293,11019225,12325,0,1760956093,12997.023324310001,41.55666521999956,53353.98148848001 2025-10-20,10:28:15.000,293,11019261,12325,0,1760956094,12997.036796929991,41.60600913000235,53353.9884756 2025-10-20,10:28:16.000,293,11019239,12405,0,1760956095,12997.057005859991,41.57781261000491,53354.06533392 2025-10-20,10:28:17.000,293,11019182,12405,0,1760956096,12997.030060619996,41.58486174000427,53354.04437256 2025-10-20,10:28:18.000,293,11019229,12125,0,1760956097,12997.016587999991,41.5496160900002,53354.03738544 2025-10-20,10:28:19.000,293,11019226,12285,0,1760956098,12997.043533240001,41.55666521999956,53354.03039832001 2025-10-20,10:28:20.000,293,11019227,12205,0,1760956099,12997.057005859991,41.59191087000363,53354.058346800004 2025-10-20,10:28:21.000,293,11019207,12365,0,1760956100,12997.070478479996,41.57076347999828,53354.07232104001 2025-10-20,10:28:22.000,293,11019206,12445,0,1760956101,12997.083951100001,41.55666521999956,53354.079308160006 2025-10-20,10:28:23.000,293,11019255,12245,0,1760956102,12997.070478479996,41.56371434999892,53354.079308160006 2025-10-20,10:28:24.000,293,11019239,12205,0,1760956103,12997.144577890002,41.54256696000084,53354.13520512 2025-10-20,10:28:25.000,293,11019198,12285,0,1760956104,12997.144577890002,41.52846870000212,53354.07232104001 2025-10-20,10:28:26.000,293,11019241,12365,0,1760956105,12997.164786820002,41.5496160900002,53354.13520512 2025-10-20,10:28:27.000,293,11019229,12165,0,1760956106,12997.245622540002,41.55666521999956,53354.19110208001 2025-10-20,10:28:28.000,293,11019202,12285,0,1760956107,12997.205204680002,41.514370440003404,53354.14917936001 2025-10-20,10:28:29.000,293,11019183,12245,0,1760956108,12997.225413610002,41.5496160900002,53354.17014072001 2025-10-20,10:28:30.000,293,11019182,12525,0,1760956109,12997.279304089992,41.55666521999956,53354.19110208001 2025-10-20,10:28:31.000,293,11019209,12285,0,1760956110,12997.319721949993,41.52141957000276,53354.15616648 2025-10-20,10:28:32.000,293,11019230,12285,0,1760956111,12997.326458260002,41.57076347999828,53354.1631536 2025-10-20,10:28:33.000,293,11019189,12445,0,1760956112,12997.353403499998,41.53551783000148,53354.20507632 2025-10-20,10:28:34.000,293,11019205,12365,0,1760956113,12997.366876120002,41.53551783000148,53354.19808920001 2025-10-20,10:28:35.000,293,11019178,12285,0,1760956114,12997.427502909988,41.57076347999828,53354.21206344 2025-10-20,10:28:36.000,293,11019190,12325,0,1760956115,12997.467920769988,41.56371434999892,53354.2330248 2025-10-20,10:28:37.000,293,11019171,12205,0,1760956116,12997.494866009998,41.56371434999892,53354.18411496 2025-10-20,10:28:38.000,293,11019233,12205,0,1760956117,12997.555492799998,41.56371434999892,53354.246999040006 2025-10-20,10:28:39.000,293,11019197,12445,0,1760956118,12997.589174349989,41.641254779999144,53354.19808920001 2025-10-20,10:28:40.000,293,11019186,12285,0,1760956119,12997.582438039994,41.6483039099985,53354.21905056001 2025-10-20,10:28:41.000,293,11019191,12205,0,1760956120,12997.582438039994,41.66945130000386,53354.26796040001 2025-10-20,10:28:42.000,293,11019181,12205,0,1760956121,12997.622855899994,41.739942600004724,53354.295908880005 2025-10-20,10:28:43.000,293,11019187,12325,0,1760956122,12997.636328519999,41.72584433999873,53354.32385736 2025-10-20,10:28:44.000,293,11019195,12245,0,1760956123,12997.649801139989,41.77518825000152,53354.246999040006 2025-10-20,10:28:45.000,293,11019215,12445,0,1760956124,12997.670010069989,41.76813912000216,53354.26796040001 2025-10-20,10:28:46.000,293,11019229,12325,0,1760956125,12997.71042792999,41.810433899998316,53354.28892176001 2025-10-20,10:28:47.000,293,11019230,12245,0,1760956126,12997.75084578999,41.852728680001746,53354.32385736 2025-10-20,10:28:48.000,293,11019211,12125,0,1760956127,12997.737373169999,41.84567955000239,53354.31687024001 2025-10-20,10:28:49.000,293,11019180,12365,0,1760956128,12997.79126364999,41.866826940000465,53354.35879296001 2025-10-20,10:28:50.000,293,11019140,12645,0,1760956129,12997.784527339994,41.866826940000465,53354.35879296001 2025-10-20,10:28:51.000,293,11019216,12525,0,1760956130,12997.77105471999,41.873876069999824,53354.344818720005 2025-10-20,10:28:52.000,293,11019251,12485,0,1760956131,12997.79799996,41.88092519999918,53354.33783160001 2025-10-20,10:28:53.000,293,11019228,12125,0,1760956132,12997.77105471999,41.88092519999918,53354.35879296001 2025-10-20,10:28:54.000,293,11019192,12285,0,1760956133,12997.75084578999,41.909121720003895,53354.35180584 2025-10-20,10:28:55.000,293,11019180,12365,0,1760956134,12997.764318409994,41.8950234599979,53354.414689920006 2025-10-20,10:28:56.000,293,11019179,12285,0,1760956135,12997.77105471999,41.8950234599979,53354.4426384 2025-10-20,10:28:57.000,293,11019199,12405,0,1760956136,12997.784527339994,41.817483029997675,53354.414689920006 2025-10-20,10:28:58.000,293,11019166,12125,0,1760956137,12997.83841782,41.78223738000088,53354.43565128001 2025-10-20,10:28:59.000,293,11019184,12365,0,1760956138,12997.845154129995,41.78223738000088,53354.463599760005 2025-10-20,10:29:00.000,293,11019187,12365,0,1760956139,12997.83841782,41.7610899900028,53354.44962552 2025-10-20,10:29:01.000,293,11019153,12285,0,1760956140,12997.83841782,41.72584433999873,53354.49154824 2025-10-20,10:29:02.000,293,11019138,12325,0,1760956141,12997.85189043999,41.72584433999873,53354.40071568 2025-10-20,10:29:03.000,293,11019188,12245,0,1760956142,12997.85862675,41.6483039099985,53354.44962552 2025-10-20,10:29:04.000,293,11019182,12485,0,1760956143,12997.89230829999,41.6483039099985,53354.512509600005 2025-10-20,10:29:05.000,293,11019203,12245,0,1760956144,12997.946198779995,41.641254779999144,53354.512509600005 2025-10-20,10:29:06.000,293,11019178,12125,0,1760956145,12997.87883568,41.61305826000171,53354.49853536 2025-10-20,10:29:07.000,293,11019160,12205,0,1760956146,12997.925989849995,41.59191087000363,53354.50552248001 2025-10-20,10:29:08.000,293,11019160,12165,0,1760956147,12997.925989849995,41.59191087000363,53354.48456112001 2025-10-20,10:29:09.000,293,11019145,12325,0,1760956148,12997.986616639995,41.58486174000427,53354.49154824 2025-10-20,10:29:10.000,293,11019227,12485,0,1760956149,12997.97988033,41.56371434999892,53354.561419440004 2025-10-20,10:29:11.000,293,11019194,12485,0,1760956150,12998.006825569995,41.52141957000276,53354.52648384001 2025-10-20,10:29:12.000,293,11019177,12285,0,1760956151,12997.9596714,41.5496160900002,53354.54045808 2025-10-20,10:29:13.000,293,11019198,12325,0,1760956152,12997.946198779995,41.54256696000084,53354.57539368001 2025-10-20,10:29:14.000,293,11019183,12405,0,1760956153,12997.986616639995,41.56371434999892,53354.55443232001 2025-10-20,10:29:15.000,293,11019188,12605,0,1760956154,12997.99335294999,41.57781261000491,53354.582380800006 2025-10-20,10:29:16.000,293,11019205,12725,0,1760956155,12997.986616639995,41.57076347999828,53354.61032928 2025-10-20,10:29:17.000,293,11019189,12325,0,1760956156,12998.00008926,41.57076347999828,53354.61032928 2025-10-20,10:29:18.000,293,11019164,12165,0,1760956157,12998.02029819,41.57781261000491,53354.60334216001 2025-10-20,10:29:19.000,293,11019142,12205,0,1760956158,12998.00008926,41.59191087000363,53354.61032928 2025-10-20,10:29:20.000,293,11019177,12205,0,1760956159,12998.04050712,41.56371434999892,53354.61032928 2025-10-20,10:29:21.000,293,11019173,12685,0,1760956160,12998.027034499995,41.59191087000363,53354.62430352001 2025-10-20,10:29:22.000,293,11019193,12485,0,1760956161,12998.027034499995,41.5496160900002,53354.63827776 2025-10-20,10:29:23.000,293,11019167,12285,0,1760956162,12998.03377080999,41.53551783000148,53354.65923912 2025-10-20,10:29:24.000,293,11019186,12325,0,1760956163,12998.03377080999,41.53551783000148,53354.64526488 2025-10-20,10:29:25.000,293,11019163,12285,0,1760956164,12998.05397973999,41.56371434999892,53354.63827776 2025-10-20,10:29:26.000,293,11019185,12165,0,1760956165,12998.027034499995,41.500272180004686,53354.6871876 2025-10-20,10:29:27.000,293,11019164,12365,0,1760956166,12998.01356187999,41.47207565999997,53354.694174719996 2025-10-20,10:29:28.000,293,11019171,12365,0,1760956167,12998.00008926,41.49322304999805,53354.680200480005 2025-10-20,10:29:29.000,293,11019146,12285,0,1760956168,12998.01356187999,41.457977400001255,53354.65923912 2025-10-20,10:29:30.000,293,11019146,12405,0,1760956169,12998.03377080999,41.42978088000382,53354.65225200001 2025-10-20,10:29:31.000,293,11019208,12405,0,1760956170,12998.05397973999,41.36633871000231,53354.7570588 2025-10-20,10:29:32.000,293,11019122,12405,0,1760956171,12998.02029819,41.38043697000103,53354.71513608 2025-10-20,10:29:33.000,293,11019165,12405,0,1760956172,12998.03377080999,41.31699479999952,53354.70116184001 2025-10-20,10:29:34.000,293,11019171,12245,0,1760956173,12998.03377080999,41.281749150002724,53354.750071680006 2025-10-20,10:29:35.000,293,11019119,12205,0,1760956174,12998.06071605,41.21125785000186,53354.7570588 2025-10-20,10:29:36.000,293,11019261,12485,0,1760956175,12998.01356187999,41.18306133000442,53354.77103304001 2025-10-20,10:29:37.000,293,11019176,12245,0,1760956176,12998.00008926,41.14076655000099,53354.77802016 2025-10-20,10:29:38.000,293,11019150,12485,0,1760956177,12998.006825569995,41.11961916000291,53354.82693 2025-10-20,10:29:39.000,293,11019142,12325,0,1760956178,12997.966407709995,41.11257003000355,53354.78500728 2025-10-20,10:29:40.000,293,11019141,12285,0,1760956179,12997.95293508999,41.098471770004835,53354.76404592 2025-10-20,10:29:41.000,293,11019214,12405,0,1760956180,12997.89230829999,41.07027525000012,53354.77802016 2025-10-20,10:29:42.000,293,11019162,12285,0,1760956181,12997.93272615999,41.07027525000012,53354.861865599996 2025-10-20,10:29:43.000,293,11019123,12125,0,1760956182,12997.91925354,41.07027525000012,53354.83391712 2025-10-20,10:29:44.000,293,11019116,12285,0,1760956183,12997.87883568,41.049127860002045,53354.82693 2025-10-20,10:29:45.000,293,11019184,12365,0,1760956184,12997.87209936999,41.056176990001404,53354.84090424001 2025-10-20,10:29:46.000,293,11019232,12405,0,1760956185,12997.83168150999,41.07027525000012,53354.78500728 2025-10-20,10:29:47.000,293,11019174,12245,0,1760956186,12997.79126364999,41.042078730002686,53354.76404592 2025-10-20,10:29:48.000,293,11019196,12405,0,1760956187,12997.744109479994,41.042078730002686,53354.7570588 2025-10-20,10:29:49.000,293,11019146,12365,0,1760956188,12997.723900549994,41.07027525000012,53354.81295576 2025-10-20,10:29:50.000,293,11019181,12445,0,1760956189,12997.69021899999,41.049127860002045,53354.847891360005 2025-10-20,10:29:51.000,293,11019204,12125,0,1760956190,12997.595910659998,41.08437350999884,53354.861865599996 2025-10-20,10:29:52.000,293,11019222,12405,0,1760956191,12997.568965419989,41.07732437999948,53354.86885272001 2025-10-20,10:29:53.000,293,11019235,12605,0,1760956192,12997.542020179993,41.11257003000355,53354.81994288001 2025-10-20,10:29:54.000,293,11019194,12325,0,1760956193,12997.548756489989,41.098471770004835,53354.87583984 2025-10-20,10:29:55.000,293,11019207,12245,0,1760956194,12997.488129699988,41.11961916000291,53354.83391712 2025-10-20,10:29:56.000,293,11019246,12285,0,1760956195,12997.414030289998,41.11257003000355,53354.861865599996 2025-10-20,10:29:57.000,293,11019190,12365,0,1760956196,12997.400557669993,41.098471770004835,53354.84090424001 2025-10-20,10:29:58.000,293,11019251,12365,0,1760956197,12997.360139809993,41.08437350999884,53354.861865599996 2025-10-20,10:29:59.000,293,11019243,12325,0,1760956198,12997.319721949993,41.08437350999884,53354.847891360005 2025-10-20,10:30:00.000,293,11019212,12445,0,1760956199,12997.252358849997,41.07732437999948,53354.80596864 2025-10-20,10:30:01.000,293,11019211,12405,0,1760956200,12997.245622540002,41.0914226399982,53354.79199440001 2025-10-20,10:30:02.000,293,11019246,12485,0,1760956201,12997.191732059997,41.098471770004835,53354.798981520005 2025-10-20,10:30:03.000,293,11019177,12565,0,1760956202,12997.205204680002,41.0914226399982,53354.798981520005 2025-10-20,10:30:04.000,293,11019161,12325,0,1760956203,12997.171523129997,41.0914226399982,53354.77802016 2025-10-20,10:30:05.000,293,11019204,12125,0,1760956204,12997.137841579992,41.08437350999884,53354.798981520005 2025-10-20,10:30:06.000,293,11019186,12165,0,1760956205,12997.117632649992,41.03502960000333,53354.750071680006 2025-10-20,10:30:07.000,293,11019217,12205,0,1760956206,12997.077214789992,41.06322612000076,53354.74308456001 2025-10-20,10:30:08.000,293,11019177,12485,0,1760956207,12997.036796929991,41.042078730002686,53354.729110320004 2025-10-20,10:30:09.000,293,11019246,12485,0,1760956208,12997.009851689996,41.01388220999797,53354.729110320004 2025-10-20,10:30:10.000,293,11019176,12285,0,1760956209,12996.996379069991,41.03502960000333,53354.73609744 2025-10-20,10:30:11.000,293,11019189,12285,0,1760956210,12996.98290645,41.006833079998614,53354.71513608 2025-10-20,10:30:12.000,293,11019261,12205,0,1760956211,12996.996379069991,41.02093134000461,53354.73609744 2025-10-20,10:30:13.000,293,11019216,12285,0,1760956212,12996.98290645,40.98568569000054,53354.72212320001 2025-10-20,10:30:14.000,293,11019224,12165,0,1760956213,12996.96269752,40.98568569000054,53354.7570588 2025-10-20,10:30:15.000,293,11019190,12405,0,1760956214,12996.929015969996,40.97158743000182,53354.694174719996 2025-10-20,10:30:16.000,293,11019252,12245,0,1760956215,12996.888598109996,40.96453830000246,53354.66622624 2025-10-20,10:30:17.000,293,11019222,12485,0,1760956216,12996.888598109996,40.94339091000438,53354.67321336001 2025-10-20,10:30:18.000,293,11019169,12405,0,1760956217,12996.868389179996,40.9574891700031,53354.70814896 2025-10-20,10:30:19.000,293,11019205,12485,0,1760956218,12996.888598109996,40.98568569000054,53354.62430352001 2025-10-20,10:30:20.000,293,11019220,12285,0,1760956219,12996.86165287,40.9574891700031,53354.63827776 2025-10-20,10:30:21.000,293,11019213,12325,0,1760956220,12996.80102608,40.95044004000374,53354.59635504 2025-10-20,10:30:22.000,293,11019186,12285,0,1760956221,12996.78081715,40.98568569000054,53354.631290640005 2025-10-20,10:30:23.000,293,11019173,12285,0,1760956222,12996.77408083999,40.992734819999896,53354.62430352001 2025-10-20,10:30:24.000,293,11019248,12645,0,1760956223,12996.75387190999,40.98568569000054,53354.58936792 2025-10-20,10:30:25.000,293,11019190,12245,0,1760956224,12996.747135599995,40.999783949999255,53354.57539368001 2025-10-20,10:30:26.000,293,11019203,12445,0,1760956225,12996.73366297999,41.049127860002045,53354.561419440004 2025-10-20,10:30:27.000,293,11019193,12685,0,1760956226,12996.69324511999,41.049127860002045,53354.53347096001 2025-10-20,10:30:28.000,293,11019209,12325,0,1760956227,12996.6797725,41.01388220999797,53354.4426384 2025-10-20,10:30:29.000,293,11019233,12565,0,1760956228,12996.6797725,41.049127860002045,53354.47058688 2025-10-20,10:30:30.000,293,11019202,12285,0,1760956229,12996.65956357,41.042078730002686,53354.477574 2025-10-20,10:30:31.000,293,11019249,12205,0,1760956230,12996.67303618999,41.042078730002686,53354.45661264001 2025-10-20,10:30:32.000,293,11019212,12485,0,1760956231,12996.65282725999,41.07027525000012,53354.4426384 2025-10-20,10:30:33.000,293,11019221,12605,0,1760956232,12996.646090949995,41.02798047000397,53354.4426384 2025-10-20,10:30:34.000,293,11019182,12605,0,1760956233,12996.63261832999,41.07732437999948,53354.38674144001 2025-10-20,10:30:35.000,293,11019184,12325,0,1760956234,12996.625882019995,41.07027525000012,53354.44962552 2025-10-20,10:30:36.000,293,11019227,12365,0,1760956235,12996.63261832999,41.07732437999948,53354.477574 2025-10-20,10:30:37.000,293,11019152,12405,0,1760956236,12996.63261832999,41.098471770004835,53354.45661264001 2025-10-20,10:30:38.000,293,11019185,12365,0,1760956237,12996.63261832999,41.07732437999948,53354.40071568 2025-10-20,10:30:39.000,293,11019172,12285,0,1760956238,12996.63261832999,41.105520900004194,53354.42167704 2025-10-20,10:30:40.000,293,11019201,12405,0,1760956239,12996.61914571,41.07732437999948,53354.414689920006 2025-10-20,10:30:41.000,293,11019219,12485,0,1760956240,12996.59220046999,41.06322612000076,53354.40071568 2025-10-20,10:30:42.000,293,11019227,12445,0,1760956241,12996.57872785,41.0914226399982,53354.38674144001 2025-10-20,10:30:43.000,293,11019178,12405,0,1760956242,12996.59893678,41.0914226399982,53354.35879296001 2025-10-20,10:30:44.000,293,11019220,12485,0,1760956243,12996.59220046999,41.098471770004835,53354.3727672 2025-10-20,10:30:45.000,293,11019205,12285,0,1760956244,12996.585464159994,41.098471770004835,53354.295908880005 2025-10-20,10:30:46.000,293,11019264,12565,0,1760956245,12996.61240939999,41.11257003000355,53354.35180584 2025-10-20,10:30:47.000,293,11019235,12285,0,1760956246,12996.59893678,41.07732437999948,53354.32385736 2025-10-20,10:30:48.000,293,11019208,12325,0,1760956247,12996.57872785,41.098471770004835,53354.344818720005 2025-10-20,10:30:49.000,293,11019180,12405,0,1760956248,12996.605673089995,41.098471770004835,53354.31687024001 2025-10-20,10:30:50.000,293,11019212,12285,0,1760956249,12996.57199153999,41.08437350999884,53354.33084448 2025-10-20,10:30:51.000,293,11019234,12365,0,1760956250,12996.565255229994,41.098471770004835,53354.26796040001 2025-10-20,10:30:52.000,293,11019180,12645,0,1760956251,12996.545046299994,41.105520900004194,53354.2330248 2025-10-20,10:30:53.000,293,11019186,12485,0,1760956252,12996.53830999,41.12666829000227,53354.27494752 2025-10-20,10:30:54.000,293,11019200,12645,0,1760956253,12996.545046299994,41.098471770004835,53354.2330248 2025-10-20,10:30:55.000,293,11019200,12485,0,1760956254,12996.51136474999,41.11961916000291,53354.26796040001 2025-10-20,10:30:56.000,293,11019194,12565,0,1760956255,12996.524837369994,41.07732437999948,53354.21206344 2025-10-20,10:30:57.000,293,11019183,12445,0,1760956256,12996.497892129999,41.105520900004194,53354.2330248 2025-10-20,10:30:58.000,293,11019204,12285,0,1760956257,12996.51136474999,41.098471770004835,53354.226037680004 2025-10-20,10:30:59.000,293,11019177,12285,0,1760956258,12996.497892129999,41.07027525000012,53354.27494752 2025-10-20,10:31:00.000,293,11019205,12445,0,1760956259,12996.504628439994,41.0914226399982,53354.19110208001 2025-10-20,10:31:01.000,293,11019215,12325,0,1760956260,12996.47094688999,41.105520900004194,53354.226037680004 2025-10-20,10:31:02.000,293,11019257,12325,0,1760956261,12996.457474269999,41.105520900004194,53354.177127840005 2025-10-20,10:31:03.000,293,11019175,12605,0,1760956262,12996.450737959989,41.105520900004194,53354.1631536 2025-10-20,10:31:04.000,293,11019205,12285,0,1760956263,12996.396847479999,41.08437350999884,53354.20507632 2025-10-20,10:31:05.000,293,11019182,12485,0,1760956264,12996.403583789994,41.07027525000012,53354.14917936001 2025-10-20,10:31:06.000,293,11019237,12485,0,1760956265,12996.342956999993,41.056176990001404,53354.12123088001 2025-10-20,10:31:07.000,293,11019225,12485,0,1760956266,12996.349693309989,41.042078730002686,53354.14219224 2025-10-20,10:31:08.000,293,11019190,12525,0,1760956267,12996.396847479999,41.02093134000461,53354.14219224 2025-10-20,10:31:09.000,293,11019234,12325,0,1760956268,12996.383374859994,41.056176990001404,53354.08629528 2025-10-20,10:31:10.000,293,11019199,12565,0,1760956269,12996.403583789994,41.02093134000461,53354.15616648 2025-10-20,10:31:11.000,293,11019230,12285,0,1760956270,12996.369902239989,41.042078730002686,53354.10725664 2025-10-20,10:31:12.000,293,11019221,12325,0,1760956271,12996.376638549998,41.03502960000333,53354.04437256 2025-10-20,10:31:13.000,293,11019176,12285,0,1760956272,12996.363165929994,41.056176990001404,53354.06533392 2025-10-20,10:31:14.000,293,11019226,12565,0,1760956273,12996.369902239989,41.07732437999948,53354.03039832001 2025-10-20,10:31:15.000,293,11019213,12365,0,1760956274,12996.390111169989,41.07027525000012,53354.04437256 2025-10-20,10:31:16.000,293,11019227,12405,0,1760956275,12996.356429619998,41.0914226399982,53353.97450136 2025-10-20,10:31:17.000,293,11019256,12365,0,1760956276,12996.369902239989,41.11257003000355,53354.03039832001 2025-10-20,10:31:18.000,293,11019195,12205,0,1760956277,12996.342956999993,41.08437350999884,53353.9884756 2025-10-20,10:31:19.000,293,11019226,12365,0,1760956278,12996.356429619998,41.13371742000163,53354.009436960005 2025-10-20,10:31:20.000,293,11019232,12285,0,1760956279,12996.349693309989,41.11257003000355,53354.03039832001 2025-10-20,10:31:21.000,293,11019255,12365,0,1760956280,12996.390111169989,41.105520900004194,53353.98148848001 2025-10-20,10:31:22.000,293,11019262,12285,0,1760956281,12996.356429619998,41.11961916000291,53354.00244984001 2025-10-20,10:31:23.000,293,11019213,12285,0,1760956282,12996.342956999993,41.168963069998426,53353.97450136 2025-10-20,10:31:24.000,293,11019252,12245,0,1760956283,12996.322748069993,41.176012199997786,53353.93956576 2025-10-20,10:31:25.000,293,11019257,12325,0,1760956284,12996.262121279993,41.168963069998426,53353.95354000001 2025-10-20,10:31:26.000,293,11019231,12445,0,1760956285,12996.282330209993,41.14781568000035,53353.9884756 2025-10-20,10:31:27.000,293,11019229,12285,0,1760956286,12996.262121279993,41.15486480999971,53353.93257864001 2025-10-20,10:31:28.000,293,11019244,12445,0,1760956287,12996.201494489993,41.176012199997786,53353.93956576 2025-10-20,10:31:29.000,293,11019226,12285,0,1760956288,12996.181285559993,41.18306133000442,53353.93956576 2025-10-20,10:31:30.000,293,11019212,12325,0,1760956289,12996.194758179998,41.19011046000378,53353.93956576 2025-10-20,10:31:31.000,293,11019249,12445,0,1760956290,12996.167812940002,41.176012199997786,53353.92559152 2025-10-20,10:31:32.000,293,11019244,12365,0,1760956291,12996.107186150002,41.168963069998426,53353.93956576 2025-10-20,10:31:33.000,293,11019171,12365,0,1760956292,12996.066768290002,41.176012199997786,53353.90463016001 2025-10-20,10:31:34.000,293,11019191,12565,0,1760956293,12996.053295669997,41.176012199997786,53353.890655920004 2025-10-20,10:31:35.000,293,11019244,12565,0,1760956294,12996.026350430002,41.176012199997786,53353.81379760001 2025-10-20,10:31:36.000,293,11019246,12485,0,1760956295,12995.999405189992,41.16191393999907,53353.77187488 2025-10-20,10:31:37.000,293,11019203,12405,0,1760956296,12996.006141500002,41.16191393999907,53353.841746080005 2025-10-20,10:31:38.000,293,11019230,12285,0,1760956297,12995.958987329992,41.14781568000035,53353.79982336 2025-10-20,10:31:39.000,293,11019226,12205,0,1760956298,12995.965723640002,41.15486480999971,53353.82078472 2025-10-20,10:31:40.000,293,11019217,12605,0,1760956299,12995.952251019997,41.14781568000035,53353.792836240005 2025-10-20,10:31:41.000,293,11019214,12445,0,1760956300,12995.945514710002,41.14781568000035,53353.85572032001 2025-10-20,10:31:42.000,293,11019189,12485,0,1760956301,12995.932042089997,41.098471770004835,53353.82777184 2025-10-20,10:31:43.000,293,11019190,12445,0,1760956302,12995.925305780002,41.13371742000163,53353.81379760001 2025-10-20,10:31:44.000,293,11019198,12365,0,1760956303,12995.884887920001,41.176012199997786,53353.82078472 2025-10-20,10:31:45.000,293,11019230,12325,0,1760956304,12995.918569469992,41.168963069998426,53353.778862 2025-10-20,10:31:46.000,293,11019197,12325,0,1760956305,12995.891624229997,41.2042087200025,53353.743926400006 2025-10-20,10:31:47.000,293,11019247,12525,0,1760956306,12995.878151609992,41.19715959000314,53353.69501656001 2025-10-20,10:31:48.000,293,11019186,12485,0,1760956307,12995.891624229997,41.19011046000378,53353.80681048 2025-10-20,10:31:49.000,293,11019209,12565,0,1760956308,12995.911833159997,41.239454369999294,53353.76488776001 2025-10-20,10:31:50.000,293,11019176,12445,0,1760956309,12995.905096850001,41.26060176000465,53353.75091352 2025-10-20,10:31:51.000,293,11019208,12405,0,1760956310,12995.938778399992,41.31699479999952,53353.75091352 2025-10-20,10:31:52.000,293,11019204,12365,0,1760956311,12995.911833159997,41.288798280002084,53353.73693928001 2025-10-20,10:31:53.000,293,11019187,12405,0,1760956312,12995.932042089997,41.35224045000359,53353.75790064 2025-10-20,10:31:54.000,293,11019224,12445,0,1760956313,12995.911833159997,41.39453522999975,53353.73693928001 2025-10-20,10:31:55.000,293,11019222,12485,0,1760956314,12995.905096850001,41.401584359999106,53353.75790064 2025-10-20,10:31:56.000,293,11019194,12445,0,1760956315,12995.932042089997,41.408633489998465,53353.778862 2025-10-20,10:31:57.000,293,11019214,12205,0,1760956316,12995.898360539992,41.42978088000382,53353.73693928001 2025-10-20,10:31:58.000,293,11019233,12245,0,1760956317,12995.911833159997,41.415682619997824,53353.81379760001 2025-10-20,10:31:59.000,293,11019200,12365,0,1760956318,12995.864678990001,41.450928270001896,53353.79982336 2025-10-20,10:32:00.000,293,11019141,12205,0,1760956319,12995.844470060001,41.465026530000614,53353.78584912001 2025-10-20,10:32:01.000,293,11019193,12325,0,1760956320,12995.905096850001,41.465026530000614,53353.86270744001 2025-10-20,10:32:02.000,293,11019217,12445,0,1760956321,12995.891624229997,41.47207565999997,53353.82777184 2025-10-20,10:32:03.000,293,11019209,12245,0,1760956322,12995.857942679992,41.47207565999997,53353.80681048 2025-10-20,10:32:04.000,293,11019202,12285,0,1760956323,12995.884887920001,41.49322304999805,53353.8487332 2025-10-20,10:32:05.000,293,11019207,12365,0,1760956324,12995.878151609992,41.52141957000276,53353.82777184 2025-10-20,10:32:06.000,293,11019167,12285,0,1760956325,12995.871415299996,41.54256696000084,53353.85572032001 2025-10-20,10:32:07.000,293,11019236,12325,0,1760956326,12995.878151609992,41.500272180004686,53353.86270744001 2025-10-20,10:32:08.000,293,11019188,12485,0,1760956327,12995.884887920001,41.52141957000276,53353.81379760001 2025-10-20,10:32:09.000,293,11019200,12445,0,1760956328,12995.837733749991,41.52846870000212,53353.82078472 2025-10-20,10:32:10.000,293,11019184,12245,0,1760956329,12995.884887920001,41.58486174000427,53353.841746080005 2025-10-20,10:32:11.000,293,11019219,12445,0,1760956330,12995.864678990001,41.56371434999892,53353.86270744001 2025-10-20,10:32:12.000,293,11019152,12325,0,1760956331,12995.891624229997,41.59191087000363,53353.89764304 2025-10-20,10:32:13.000,293,11019197,12525,0,1760956332,12995.898360539992,41.60600913000235,53353.82078472 2025-10-20,10:32:14.000,293,11019222,12445,0,1760956333,12995.884887920001,41.57781261000491,53353.81379760001 2025-10-20,10:32:15.000,293,11019223,12445,0,1760956334,12995.911833159997,41.59896000000299,53353.83475896001 2025-10-20,10:32:16.000,293,11019189,12485,0,1760956335,12995.905096850001,41.634205649999785,53353.82777184 2025-10-20,10:32:17.000,293,11019211,12485,0,1760956336,12995.891624229997,41.627156520000426,53353.83475896001 2025-10-20,10:32:18.000,293,11019231,12365,0,1760956337,12995.857942679992,41.6483039099985,53353.78584912001 2025-10-20,10:32:19.000,293,11019201,12245,0,1760956338,12995.837733749991,41.634205649999785,53353.86270744001 2025-10-20,10:32:20.000,293,11019167,12285,0,1760956339,12995.851206369996,41.641254779999144,53353.81379760001 2025-10-20,10:32:21.000,293,11019191,12205,0,1760956340,12995.864678990001,41.6624021700045,53353.83475896001 2025-10-20,10:32:22.000,293,11019215,12325,0,1760956341,12995.797315889991,41.6483039099985,53353.89764304 2025-10-20,10:32:23.000,293,11019205,12405,0,1760956342,12995.844470060001,41.65535303999786,53353.841746080005 2025-10-20,10:32:24.000,293,11019156,12245,0,1760956343,12995.790579579996,41.65535303999786,53353.792836240005 2025-10-20,10:32:25.000,293,11019198,12325,0,1760956344,12995.810788509996,41.683549560002575,53353.75790064 2025-10-20,10:32:26.000,293,11019160,12285,0,1760956345,12995.810788509996,41.69764782000129,53353.76488776001 2025-10-20,10:32:27.000,293,11019155,12325,0,1760956346,12995.851206369996,41.75404086000344,53353.79982336 2025-10-20,10:32:28.000,293,11019197,12485,0,1760956347,12995.804052200001,41.75404086000344,53353.78584912001 2025-10-20,10:32:29.000,293,11019205,12325,0,1760956348,12995.864678990001,41.75404086000344,53353.73693928001 2025-10-20,10:32:30.000,293,11019221,12325,0,1760956349,12995.884887920001,41.77518825000152,53353.75091352 2025-10-20,10:32:31.000,293,11019180,12245,0,1760956350,12995.857942679992,41.75404086000344,53353.75091352 2025-10-20,10:32:32.000,293,11019194,12245,0,1760956351,12995.925305780002,41.76813912000216,53353.78584912001 2025-10-20,10:32:33.000,293,11019235,12405,0,1760956352,12995.905096850001,41.76813912000216,53353.841746080005 2025-10-20,10:32:34.000,293,11019193,12485,0,1760956353,12995.905096850001,41.76813912000216,53353.81379760001 2025-10-20,10:32:35.000,293,11019246,12405,0,1760956354,12995.918569469992,41.78928651000024,53353.77187488 2025-10-20,10:32:36.000,293,11019175,12605,0,1760956355,12995.952251019997,41.7963356399996,53353.78584912001 2025-10-20,10:32:37.000,293,11019221,12165,0,1760956356,12995.979196259992,41.810433899998316,53353.792836240005 2025-10-20,10:32:38.000,293,11019154,12485,0,1760956357,12995.952251019997,41.810433899998316,53353.78584912001 2025-10-20,10:32:39.000,293,11019250,12165,0,1760956358,12996.006141500002,41.84567955000239,53353.743926400006 2025-10-20,10:32:40.000,293,11019211,12485,0,1760956359,12996.026350430002,41.859777810001106,53353.82078472 2025-10-20,10:32:41.000,293,11019207,12325,0,1760956360,12996.086977220002,41.852728680001746,53353.75790064 2025-10-20,10:32:42.000,293,11019197,12405,0,1760956361,12996.080240909992,41.866826940000465,53353.75790064 2025-10-20,10:32:43.000,293,11019243,12565,0,1760956362,12996.073504599997,41.84567955000239,53353.81379760001 2025-10-20,10:32:44.000,293,11019187,12085,0,1760956363,12996.100449839993,41.859777810001106,53353.778862 2025-10-20,10:32:45.000,293,11019212,12325,0,1760956364,12996.107186150002,41.902072590004536,53353.76488776001 2025-10-20,10:32:46.000,293,11019232,12485,0,1760956365,12996.100449839993,41.916170850003255,53353.722965040004 2025-10-20,10:32:47.000,293,11019207,12485,0,1760956366,12996.120658769993,41.902072590004536,53353.78584912001 2025-10-20,10:32:48.000,293,11019248,12405,0,1760956367,12996.120658769993,41.93026911000197,53353.75091352 2025-10-20,10:32:49.000,293,11019188,12205,0,1760956368,12996.127395080002,41.97961302000476,53353.743926400006 2025-10-20,10:32:50.000,293,11019187,12485,0,1760956369,12996.093713529997,41.97961302000476,53353.68104232 2025-10-20,10:32:51.000,293,11019205,12125,0,1760956370,12996.107186150002,41.97961302000476,53353.73693928001 2025-10-20,10:32:52.000,293,11019187,12285,0,1760956371,12996.093713529997,42.02190780000092,53353.722965040004 2025-10-20,10:32:53.000,293,11019219,12125,0,1760956372,12996.093713529997,41.98666215000412,53353.72995216 2025-10-20,10:32:54.000,293,11019238,12245,0,1760956373,12996.113922459997,41.98666215000412,53353.722965040004 2025-10-20,10:32:55.000,293,11019177,12445,0,1760956374,12996.080240909992,42.0078095400022,53353.743926400006 2025-10-20,10:32:56.000,293,11019235,12125,0,1760956375,12996.086977220002,41.98666215000412,53353.69501656001 2025-10-20,10:32:57.000,293,11019213,12525,0,1760956376,12996.086977220002,42.02190780000092,53353.70200368 2025-10-20,10:32:58.000,293,11019230,12405,0,1760956377,12996.060031979992,42.00076041000284,53353.69501656001 2025-10-20,10:32:59.000,293,11019187,12205,0,1760956378,12996.086977220002,42.043055189998995,53353.7089908 2025-10-20,10:33:00.000,293,11019242,12325,0,1760956379,12996.100449839993,42.036006059999636,53353.66008096 2025-10-20,10:33:01.000,293,11019174,12365,0,1760956380,12996.093713529997,42.050104319998354,53353.68104232 2025-10-20,10:33:02.000,293,11019213,12445,0,1760956381,12996.107186150002,42.07125171000371,53353.66008096 2025-10-20,10:33:03.000,293,11019191,12205,0,1760956382,12996.174549249998,42.06420258000435,53353.59719688001 2025-10-20,10:33:04.000,293,11019243,12205,0,1760956383,12996.174549249998,42.06420258000435,53353.674055200005 2025-10-20,10:33:05.000,293,11019197,12365,0,1760956384,12996.154340319998,42.05715344999771,53353.64610672001 2025-10-20,10:33:06.000,293,11019201,12325,0,1760956385,12996.167812940002,42.05715344999771,53353.625145360005 2025-10-20,10:33:07.000,293,11019177,12405,0,1760956386,12996.181285559993,42.0078095400022,53353.59020976 2025-10-20,10:33:08.000,293,11019151,12325,0,1760956387,12996.228439729988,41.99371128000348,53353.5343128 2025-10-20,10:33:09.000,293,11019188,12245,0,1760956388,12996.228439729988,41.99371128000348,53353.56226128 2025-10-20,10:33:10.000,293,11019184,12365,0,1760956389,12996.214967109998,41.96551475999877,53353.54129992 2025-10-20,10:33:11.000,293,11019185,12445,0,1760956390,12996.255384969998,41.96551475999877,53353.49239008 2025-10-20,10:33:12.000,293,11019197,12405,0,1760956391,12996.295802829998,41.95846562999941,53353.51335144 2025-10-20,10:33:13.000,293,11019216,12525,0,1760956392,12996.295802829998,41.96551475999877,53353.506364320005 2025-10-20,10:33:14.000,293,11019215,12285,0,1760956393,12996.316011759998,41.97961302000476,53353.51335144 2025-10-20,10:33:15.000,293,11019220,12365,0,1760956394,12996.356429619998,41.94436737000069,53353.52732568001 2025-10-20,10:33:16.000,293,11019212,12485,0,1760956395,12996.322748069993,41.93026911000197,53353.58322264 2025-10-20,10:33:17.000,293,11019188,12325,0,1760956396,12996.342956999993,41.866826940000465,53353.51335144 2025-10-20,10:33:18.000,293,11019245,12285,0,1760956397,12996.390111169989,41.859777810001106,53353.52033856001 2025-10-20,10:33:19.000,293,11019192,12405,0,1760956398,12996.369902239989,41.83863042000303,53353.506364320005 2025-10-20,10:33:20.000,293,11019189,12205,0,1760956399,12996.383374859994,41.866826940000465,53353.4644416 2025-10-20,10:33:21.000,293,11019181,12645,0,1760956400,12996.369902239989,41.852728680001746,53353.48540296 2025-10-20,10:33:22.000,293,11019203,12285,0,1760956401,12996.396847479999,41.83863042000303,53353.49937720001 2025-10-20,10:33:23.000,293,11019211,12365,0,1760956402,12996.383374859994,41.83863042000303,53353.45046736001 2025-10-20,10:33:24.000,293,11019220,12645,0,1760956403,12996.410320099989,41.84567955000239,53353.44348024 2025-10-20,10:33:25.000,293,11019187,12285,0,1760956404,12996.417056409999,41.873876069999824,53353.4644416 2025-10-20,10:33:26.000,293,11019204,12245,0,1760956405,12996.437265339999,41.83158129000367,53353.506364320005 2025-10-20,10:33:27.000,293,11019200,12405,0,1760956406,12996.437265339999,41.852728680001746,53353.47142872 2025-10-20,10:33:28.000,293,11019214,12365,0,1760956407,12996.477683199999,41.852728680001746,53353.47841584001 2025-10-20,10:33:29.000,293,11019193,12285,0,1760956408,12996.464210579994,41.852728680001746,53353.47841584001 2025-10-20,10:33:30.000,293,11019228,12125,0,1760956409,12996.484419509994,41.852728680001746,53353.42950600001 2025-10-20,10:33:31.000,293,11019181,12365,0,1760956410,12996.484419509994,41.852728680001746,53353.4644416 2025-10-20,10:33:32.000,293,11019203,12445,0,1760956411,12996.47094688999,41.83158129000367,53353.44348024 2025-10-20,10:33:33.000,293,11019203,12325,0,1760956412,12996.524837369994,41.866826940000465,53353.42251888 2025-10-20,10:33:34.000,293,11019210,12485,0,1760956413,12996.518101059999,41.93026911000197,53353.43649312 2025-10-20,10:33:35.000,293,11019234,12085,0,1760956414,12996.518101059999,41.916170850003255,53353.41553176 2025-10-20,10:33:36.000,293,11019202,12245,0,1760956415,12996.51136474999,41.95141650000005,53353.457454480005 2025-10-20,10:33:37.000,293,11019216,12445,0,1760956416,12996.518101059999,41.96551475999877,53353.41553176 2025-10-20,10:33:38.000,293,11019190,12245,0,1760956417,12996.497892129999,41.97256388999813,53353.387583280004 2025-10-20,10:33:39.000,293,11019178,12605,0,1760956418,12996.51136474999,42.00076041000284,53353.3945704 2025-10-20,10:33:40.000,293,11019226,12245,0,1760956419,12996.497892129999,41.98666215000412,53353.338673440005 2025-10-20,10:33:41.000,293,11019222,12245,0,1760956420,12996.504628439994,41.98666215000412,53353.35963480001 2025-10-20,10:33:42.000,293,11019215,12205,0,1760956421,12996.53157367999,42.02190780000092,53353.3945704 2025-10-20,10:33:43.000,293,11019202,12325,0,1760956422,12996.53157367999,42.036006059999636,53353.408544640006 2025-10-20,10:33:44.000,293,11019207,12205,0,1760956423,12996.53157367999,42.0078095400022,53353.41553176 2025-10-20,10:33:45.000,293,11019260,12285,0,1760956424,12996.57872785,42.01485867000156,53353.41553176 2025-10-20,10:33:46.000,293,11019207,12325,0,1760956425,12996.53157367999,42.0078095400022,53353.40155752001 2025-10-20,10:33:47.000,293,11019215,12405,0,1760956426,12996.53157367999,42.01485867000156,53353.36662192 2025-10-20,10:33:48.000,293,11019220,12445,0,1760956427,12996.518101059999,41.98666215000412,53353.408544640006 2025-10-20,10:33:49.000,293,11019243,12285,0,1760956428,12996.524837369994,41.97256388999813,53353.38059616001 2025-10-20,10:33:50.000,293,11019224,12445,0,1760956429,12996.518101059999,41.93026911000197,53353.40155752001 2025-10-20,10:33:51.000,293,11019223,12245,0,1760956430,12996.55851892,41.93731824000133,53353.37360904 2025-10-20,10:33:52.000,293,11019212,12405,0,1760956431,12996.57199153999,41.923219980002614,53353.338673440005 2025-10-20,10:33:53.000,293,11019229,12205,0,1760956432,12996.57199153999,41.909121720003895,53353.387583280004 2025-10-20,10:33:54.000,293,11019194,12605,0,1760956433,12996.605673089995,41.859777810001106,53353.37360904 2025-10-20,10:33:55.000,293,11019240,12125,0,1760956434,12996.61240939999,41.88092519999918,53353.3945704 2025-10-20,10:33:56.000,293,11019255,12405,0,1760956435,12996.625882019995,41.82453216000431,53353.34566056 2025-10-20,10:33:57.000,293,11019190,12285,0,1760956436,12996.65282725999,41.78928651000024,53353.3246992 2025-10-20,10:33:58.000,293,11019255,12445,0,1760956437,12996.6797725,41.78928651000024,53353.338673440005 2025-10-20,10:33:59.000,293,11019252,12365,0,1760956438,12996.69324511999,41.78223738000088,53353.40155752001 2025-10-20,10:34:00.000,293,11019238,12405,0,1760956439,12996.72019036,41.7610899900028,53353.35963480001 2025-10-20,10:34:01.000,293,11019206,12365,0,1760956440,12996.77408083999,41.73289346999809,53353.35264768001 2025-10-20,10:34:02.000,293,11019264,12365,0,1760956441,12996.75387190999,41.75404086000344,53353.387583280004 2025-10-20,10:34:03.000,293,11019209,12285,0,1760956442,12996.787553459995,41.7610899900028,53353.35963480001 2025-10-20,10:34:04.000,293,11019242,12445,0,1760956443,12996.787553459995,41.676500430003216,53353.387583280004 2025-10-20,10:34:05.000,293,11019301,12365,0,1760956444,12996.81449869999,41.71174608000001,53353.40155752001 2025-10-20,10:34:06.000,293,11019234,12325,0,1760956445,12996.827971319995,41.71174608000001,53353.36662192 2025-10-20,10:34:07.000,293,11019238,12285,0,1760956446,12996.827971319995,41.70469695000065,53353.37360904 2025-10-20,10:34:08.000,293,11019228,12325,0,1760956447,12996.83470762999,41.73289346999809,53353.44348024 2025-10-20,10:34:09.000,293,11019220,12045,0,1760956448,12996.807762389995,41.71174608000001,53353.51335144 2025-10-20,10:34:10.000,293,11019194,12405,0,1760956449,12996.807762389995,41.69764782000129,53353.4644416 2025-10-20,10:34:11.000,293,11019218,12325,0,1760956450,12996.80102608,41.71879520999937,53353.457454480005 2025-10-20,10:34:12.000,293,11019239,12125,0,1760956451,12996.807762389995,41.75404086000344,53353.52033856001 2025-10-20,10:34:13.000,293,11019192,12165,0,1760956452,12996.78081715,41.78223738000088,53353.49239008 2025-10-20,10:34:14.000,293,11019202,12165,0,1760956453,12996.75387190999,41.78928651000024,53353.48540296 2025-10-20,10:34:15.000,293,11019279,12485,0,1760956454,12996.75387190999,41.852728680001746,53353.47841584001 2025-10-20,10:34:16.000,293,11019189,12485,0,1760956455,12996.747135599995,41.859777810001106,53353.44348024 2025-10-20,10:34:17.000,293,11019234,12365,0,1760956456,12996.747135599995,41.902072590004536,53353.52732568001 2025-10-20,10:34:18.000,293,11019204,12325,0,1760956457,12996.74039929,41.94436737000069,53353.49937720001 2025-10-20,10:34:19.000,293,11019257,12245,0,1760956458,12996.726926669995,41.95846562999941,53353.54828704001 2025-10-20,10:34:20.000,293,11019279,12645,0,1760956459,12996.726926669995,41.95846562999941,53353.56226128 2025-10-20,10:34:21.000,293,11019222,12365,0,1760956460,12996.71345404999,41.98666215000412,53353.54129992 2025-10-20,10:34:22.000,293,11019209,12165,0,1760956461,12996.72019036,41.97961302000476,53353.555274160004 2025-10-20,10:34:23.000,293,11019247,12325,0,1760956462,12996.72019036,41.98666215000412,53353.54129992 2025-10-20,10:34:24.000,293,11019257,12325,0,1760956463,12996.69998143,42.02895693000028,53353.52732568001 2025-10-20,10:34:25.000,293,11019244,12565,0,1760956464,12996.706717739995,41.95141650000005,53353.54129992 2025-10-20,10:34:26.000,293,11019253,12365,0,1760956465,12996.76060822,42.00076041000284,53353.54129992 2025-10-20,10:34:27.000,293,11019229,12245,0,1760956466,12996.71345404999,42.0078095400022,53353.56924840001 2025-10-20,10:34:28.000,293,11019223,12645,0,1760956467,12996.72019036,42.02895693000028,53353.576235520006 2025-10-20,10:34:29.000,293,11019268,12205,0,1760956468,12996.726926669995,42.00076041000284,53353.65309384 2025-10-20,10:34:30.000,293,11019242,12445,0,1760956469,12996.74039929,41.97961302000476,53353.555274160004 2025-10-20,10:34:31.000,293,11019251,12365,0,1760956470,12996.69998143,42.0078095400022,53353.6391196 2025-10-20,10:34:32.000,293,11019248,12325,0,1760956471,12996.726926669995,42.00076041000284,53353.61815824001 2025-10-20,10:34:33.000,293,11019238,12285,0,1760956472,12996.75387190999,42.01485867000156,53353.66008096 2025-10-20,10:34:34.000,293,11019197,12445,0,1760956473,12996.75387190999,41.98666215000412,53353.63213248 2025-10-20,10:34:35.000,293,11019222,12245,0,1760956474,12996.76060822,42.0078095400022,53353.61815824001 2025-10-20,10:34:36.000,293,11019210,12365,0,1760956475,12996.74039929,42.02895693000028,53353.58322264 2025-10-20,10:34:37.000,293,11019210,12485,0,1760956476,12996.78081715,42.01485867000156,53353.61815824001 2025-10-20,10:34:38.000,293,11019257,12325,0,1760956477,12996.76060822,42.02895693000028,53353.604184 2025-10-20,10:34:39.000,293,11019208,12405,0,1760956478,12996.787553459995,42.050104319998354,53353.61815824001 2025-10-20,10:34:40.000,293,11019220,12205,0,1760956479,12996.77408083999,42.050104319998354,53353.6391196 2025-10-20,10:34:41.000,293,11019258,12365,0,1760956480,12996.77408083999,42.06420258000435,53353.68104232 2025-10-20,10:34:42.000,293,11019249,12485,0,1760956481,12996.78081715,42.092399100001785,53353.66706808001 2025-10-20,10:34:43.000,293,11019194,12485,0,1760956482,12996.79428976999,42.06420258000435,53353.73693928001 2025-10-20,10:34:44.000,293,11019235,12285,0,1760956483,12996.75387190999,42.07830084000307,53353.7089908 2025-10-20,10:34:45.000,293,11019237,12365,0,1760956484,12996.78081715,42.099448230001144,53353.76488776001 2025-10-20,10:34:46.000,293,11019195,12285,0,1760956485,12996.73366297999,42.099448230001144,53353.70200368 2025-10-20,10:34:47.000,293,11019236,12445,0,1760956486,12996.686508809995,42.1064973600005,53353.69501656001 2025-10-20,10:34:48.000,293,11019183,12405,0,1760956487,12996.69324511999,42.141743010004575,53353.71597792001 2025-10-20,10:34:49.000,293,11019225,12485,0,1760956488,12996.706717739995,42.16289040000265,53353.73693928001 2025-10-20,10:34:50.000,293,11019241,12525,0,1760956489,12996.6797725,42.12764474999858,53353.70200368 2025-10-20,10:34:51.000,293,11019219,12045,0,1760956490,12996.65282725999,42.11354648999986,53353.7089908 2025-10-20,10:34:52.000,293,11019221,12485,0,1760956491,12996.63935464,42.12059561999922,53353.64610672001 2025-10-20,10:34:53.000,293,11019213,12085,0,1760956492,12996.625882019995,42.11354648999986,53353.66008096 2025-10-20,10:34:54.000,293,11019196,12325,0,1760956493,12996.63935464,42.141743010004575,53353.68104232 2025-10-20,10:34:55.000,293,11019218,12205,0,1760956494,12996.63935464,42.099448230001144,53353.71597792001 2025-10-20,10:34:56.000,293,11019270,12205,0,1760956495,12996.67303618999,42.12764474999858,53353.68802944001 2025-10-20,10:34:57.000,293,11019178,12125,0,1760956496,12996.69998143,42.12764474999858,53353.71597792001 2025-10-20,10:34:58.000,293,11019218,12205,0,1760956497,12996.69998143,42.12764474999858,53353.722965040004 2025-10-20,10:34:59.000,293,11019244,12205,0,1760956498,12996.6797725,42.12764474999858,53353.72995216 2025-10-20,10:35:00.000,293,11019202,12365,0,1760956499,12996.69998143,42.15584127000329,53353.73693928001 2025-10-20,10:35:01.000,293,11019202,12365,0,1760956500,12996.726926669995,42.13469387999794,53353.72995216 2025-10-20,10:35:02.000,293,11019188,12245,0,1760956501,12996.726926669995,42.13469387999794,53353.7089908 2025-10-20,10:35:03.000,293,11019192,12205,0,1760956502,12996.73366297999,42.148792140003934,53353.76488776001 2025-10-20,10:35:04.000,293,11019184,12205,0,1760956503,12996.726926669995,42.16289040000265,53353.75790064 2025-10-20,10:35:05.000,293,11019213,12325,0,1760956504,12996.75387190999,42.11354648999986,53353.76488776001 2025-10-20,10:35:06.000,293,11019203,12365,0,1760956505,12996.787553459995,42.12059561999922,53353.73693928001 2025-10-20,10:35:07.000,293,11019180,12325,0,1760956506,12996.74039929,42.141743010004575,53353.69501656001 2025-10-20,10:35:08.000,293,11019217,12405,0,1760956507,12996.767344529995,42.16289040000265,53353.743926400006 2025-10-20,10:35:09.000,293,11019224,12445,0,1760956508,12996.76060822,42.148792140003934,53353.778862 2025-10-20,10:35:10.000,293,11019193,12285,0,1760956509,12996.74039929,42.16289040000265,53353.743926400006 2025-10-20,10:35:11.000,293,11019205,12365,0,1760956510,12996.767344529995,42.16289040000265,53353.75091352 2025-10-20,10:35:12.000,293,11019168,12525,0,1760956511,12996.747135599995,42.16289040000265,53353.73693928001 2025-10-20,10:35:13.000,293,11019179,12445,0,1760956512,12996.73366297999,42.17698866000137,53353.7089908 2025-10-20,10:35:14.000,293,11019228,12285,0,1760956513,12996.6797725,42.19813604999945,53353.75091352 2025-10-20,10:35:15.000,293,11019201,12445,0,1760956514,12996.67303618999,42.20518517999881,53353.743926400006 2025-10-20,10:35:16.000,293,11019273,12365,0,1760956515,12996.6797725,42.16993953000201,53353.75091352 2025-10-20,10:35:17.000,293,11019202,12485,0,1760956516,12996.6797725,42.212234309998166,53353.80681048 2025-10-20,10:35:18.000,293,11019197,12445,0,1760956517,12996.63261832999,42.23338170000352,53353.76488776001 2025-10-20,10:35:19.000,293,11019151,12485,0,1760956518,12996.625882019995,42.2192834400048,53353.71597792001 2025-10-20,10:35:20.000,293,11019239,12485,0,1760956519,12996.59220046999,42.24043083000288,53353.73693928001 2025-10-20,10:35:21.000,293,11019173,12565,0,1760956520,12996.565255229994,42.275676479999674,53353.71597792001 2025-10-20,10:35:22.000,293,11019160,12325,0,1760956521,12996.524837369994,42.282725609999034,53353.71597792001 2025-10-20,10:35:23.000,293,11019244,12325,0,1760956522,12996.524837369994,42.275676479999674,53353.66706808001 2025-10-20,10:35:24.000,293,11019211,12205,0,1760956523,12996.518101059999,42.275676479999674,53353.69501656001 2025-10-20,10:35:25.000,293,11019156,12325,0,1760956524,12996.51136474999,42.28977473999839,53353.722965040004 2025-10-20,10:35:26.000,293,11019167,12405,0,1760956525,12996.504628439994,42.261578220000956,53353.68104232 2025-10-20,10:35:27.000,293,11019195,12245,0,1760956526,12996.477683199999,42.325020390002464,53353.68802944001 2025-10-20,10:35:28.000,293,11019182,12285,0,1760956527,12996.464210579994,42.275676479999674,53353.63213248 2025-10-20,10:35:29.000,293,11019174,12445,0,1760956528,12996.430529029989,42.282725609999034,53353.674055200005 2025-10-20,10:35:30.000,293,11019202,12325,0,1760956529,12996.444001649994,42.282725609999034,53353.64610672001 2025-10-20,10:35:31.000,293,11019198,12205,0,1760956530,12996.464210579994,42.261578220000956,53353.61815824001 2025-10-20,10:35:32.000,293,11019204,12525,0,1760956531,12996.403583789994,42.282725609999034,53353.59719688001 2025-10-20,10:35:33.000,293,11019217,12325,0,1760956532,12996.383374859994,42.23338170000352,53353.54828704001 2025-10-20,10:35:34.000,293,11019211,12525,0,1760956533,12996.383374859994,42.23338170000352,53353.51335144 2025-10-20,10:35:35.000,293,11019206,12565,0,1760956534,12996.369902239989,42.212234309998166,53353.52033856001 2025-10-20,10:35:36.000,293,11019208,12645,0,1760956535,12996.369902239989,42.19813604999945,53353.49239008 2025-10-20,10:35:37.000,293,11019151,12325,0,1760956536,12996.390111169989,42.19108692000009,53353.51335144 2025-10-20,10:35:38.000,293,11019181,12405,0,1760956537,12996.342956999993,42.16993953000201,53353.47142872 2025-10-20,10:35:39.000,293,11019236,12285,0,1760956538,12996.363165929994,42.18403779000073,53353.48540296 2025-10-20,10:35:40.000,293,11019197,12445,0,1760956539,12996.356429619998,42.16289040000265,53353.41553176 2025-10-20,10:35:41.000,293,11019194,12485,0,1760956540,12996.356429619998,42.18403779000073,53353.44348024 2025-10-20,10:35:42.000,293,11019164,12325,0,1760956541,12996.342956999993,42.16289040000265,53353.43649312 2025-10-20,10:35:43.000,293,11019174,12365,0,1760956542,12996.316011759998,42.12764474999858,53353.3945704 2025-10-20,10:35:44.000,293,11019173,12125,0,1760956543,12996.329484379989,42.092399100001785,53353.41553176 2025-10-20,10:35:45.000,293,11019171,12285,0,1760956544,12996.342956999993,42.1064973600005,53353.38059616001 2025-10-20,10:35:46.000,293,11019164,12205,0,1760956545,12996.329484379989,42.085349970002426,53353.35264768001 2025-10-20,10:35:47.000,293,11019127,12525,0,1760956546,12996.322748069993,42.050104319998354,53353.38059616001 2025-10-20,10:35:48.000,293,11019219,12485,0,1760956547,12996.336220689998,42.092399100001785,53353.289763600005 2025-10-20,10:35:49.000,293,11019172,12485,0,1760956548,12996.316011759998,42.07125171000371,53353.26880224 2025-10-20,10:35:50.000,293,11019202,12365,0,1760956549,12996.356429619998,42.043055189998995,53353.28277648001 2025-10-20,10:35:51.000,293,11019169,12325,0,1760956550,12996.302539139993,42.05715344999771,53353.31072496001 2025-10-20,10:35:52.000,293,11019176,12605,0,1760956551,12996.282330209993,42.050104319998354,53353.219892400004 2025-10-20,10:35:53.000,293,11019172,12285,0,1760956552,12996.268857589988,42.036006059999636,53353.26181512001 2025-10-20,10:35:54.000,293,11019168,12405,0,1760956553,12996.275593899998,42.02190780000092,53353.24784088 2025-10-20,10:35:55.000,293,11019159,12325,0,1760956554,12996.255384969998,42.036006059999636,53353.26181512001 2025-10-20,10:35:56.000,293,11019151,12405,0,1760956555,12996.248648659988,41.97961302000476,53353.22687952 2025-10-20,10:35:57.000,293,11019217,12205,0,1760956556,12996.221703419993,41.99371128000348,53353.18495680001 2025-10-20,10:35:58.000,293,11019148,12285,0,1760956557,12996.134131389997,42.043055189998995,53353.19893104 2025-10-20,10:35:59.000,293,11019177,12485,0,1760956558,12996.147604010002,42.0078095400022,53353.1500212 2025-10-20,10:36:00.000,293,11019186,12325,0,1760956559,12996.134131389997,42.00076041000284,53353.122072720005 2025-10-20,10:36:01.000,293,11019162,12285,0,1760956560,12996.154340319998,41.97961302000476,53353.13604696 2025-10-20,10:36:02.000,293,11019184,12565,0,1760956561,12996.161076629993,41.97256388999813,53353.15700832 2025-10-20,10:36:03.000,293,11019177,12405,0,1760956562,12996.100449839993,41.95846562999941,53353.13604696 2025-10-20,10:36:04.000,293,11019194,12525,0,1760956563,12996.073504599997,41.93026911000197,53353.10111136 2025-10-20,10:36:05.000,293,11019177,12245,0,1760956564,12996.086977220002,41.923219980002614,53353.11508560001 2025-10-20,10:36:06.000,293,11019137,12485,0,1760956565,12996.080240909992,41.94436737000069,53353.05918864 2025-10-20,10:36:07.000,293,11019177,12525,0,1760956566,12996.060031979992,41.873876069999824,53353.003291680005 2025-10-20,10:36:08.000,293,11019182,12525,0,1760956567,12996.073504599997,41.88092519999918,53352.97534320001 2025-10-20,10:36:09.000,293,11019190,12365,0,1760956568,12996.039823049992,41.873876069999824,53352.97534320001 2025-10-20,10:36:10.000,293,11019170,12205,0,1760956569,12996.039823049992,41.859777810001106,53353.03124016 2025-10-20,10:36:11.000,293,11019160,12285,0,1760956570,12996.046559360002,41.817483029997675,53353.003291680005 2025-10-20,10:36:12.000,293,11019168,12485,0,1760956571,12996.073504599997,41.817483029997675,53352.96835608 2025-10-20,10:36:13.000,293,11019157,12485,0,1760956572,12996.086977220002,41.810433899998316,53353.0102788 2025-10-20,10:36:14.000,293,11019148,12325,0,1760956573,12996.073504599997,41.859777810001106,53352.99630456001 2025-10-20,10:36:15.000,293,11019208,12325,0,1760956574,12996.086977220002,41.82453216000431,53352.96835608 2025-10-20,10:36:16.000,293,11019159,12405,0,1760956575,12996.107186150002,41.83863042000303,53352.96136896 2025-10-20,10:36:17.000,293,11019137,12325,0,1760956576,12996.140867699993,41.80338476999896,53353.02425304001 2025-10-20,10:36:18.000,293,11019182,12285,0,1760956577,12996.100449839993,41.810433899998316,53353.0102788 2025-10-20,10:36:19.000,293,11019118,12205,0,1760956578,12996.086977220002,41.80338476999896,53353.003291680005 2025-10-20,10:36:20.000,293,11019155,12405,0,1760956579,12996.080240909992,41.78223738000088,53352.954381840005 2025-10-20,10:36:21.000,293,11019146,12285,0,1760956580,12996.066768290002,41.78223738000088,53352.98233032 2025-10-20,10:36:22.000,293,11019177,12405,0,1760956581,12996.073504599997,41.7610899900028,53352.94739472001 2025-10-20,10:36:23.000,293,11019162,12365,0,1760956582,12996.053295669997,41.7610899900028,53352.99630456001 2025-10-20,10:36:24.000,293,11019182,12325,0,1760956583,12996.066768290002,41.77518825000152,53352.93342048 2025-10-20,10:36:25.000,293,11019154,12485,0,1760956584,12996.073504599997,41.78928651000024,53352.97534320001 2025-10-20,10:36:26.000,293,11019174,12485,0,1760956585,12996.060031979992,41.78928651000024,53352.96136896 2025-10-20,10:36:27.000,293,11019191,12325,0,1760956586,12996.060031979992,41.83863042000303,53352.91944624 2025-10-20,10:36:28.000,293,11019171,12445,0,1760956587,12996.039823049992,41.82453216000431,53352.91944624 2025-10-20,10:36:29.000,293,11019167,12445,0,1760956588,12996.033086739997,41.810433899998316,53352.93342048 2025-10-20,10:36:30.000,293,11019150,12325,0,1760956589,12996.019614119992,41.859777810001106,53352.93342048 2025-10-20,10:36:31.000,293,11019204,12125,0,1760956590,12996.012877809997,41.817483029997675,53352.9404076 2025-10-20,10:36:32.000,293,11019168,12365,0,1760956591,12996.019614119992,41.817483029997675,53352.954381840005 2025-10-20,10:36:33.000,293,11019173,12445,0,1760956592,12995.992668879997,41.83158129000367,53352.98233032 2025-10-20,10:36:34.000,293,11019165,12485,0,1760956593,12995.958987329992,41.83863042000303,53352.97534320001 2025-10-20,10:36:35.000,293,11019163,12485,0,1760956594,12995.972459949997,41.88797432999854,53352.89149776 2025-10-20,10:36:36.000,293,11019144,12325,0,1760956595,12995.985932570002,41.902072590004536,53352.884510640004 2025-10-20,10:36:37.000,293,11019159,12485,0,1760956596,12995.972459949997,41.8950234599979,53352.99630456001 2025-10-20,10:36:38.000,293,11019177,12405,0,1760956597,12995.938778399992,41.873876069999824,53352.94739472001 2025-10-20,10:36:39.000,293,11019146,12325,0,1760956598,12995.938778399992,41.93026911000197,53352.954381840005 2025-10-20,10:36:40.000,293,11019174,12485,0,1760956599,12995.905096850001,41.923219980002614,53352.905472000006 2025-10-20,10:36:41.000,293,11019138,12405,0,1760956600,12995.898360539992,41.97256388999813,53352.92643336001 2025-10-20,10:36:42.000,293,11019188,12485,0,1760956601,12995.898360539992,41.95846562999941,53352.93342048 2025-10-20,10:36:43.000,293,11019158,12285,0,1760956602,12995.938778399992,41.94436737000069,53352.92643336001 2025-10-20,10:36:44.000,293,11019164,12285,0,1760956603,12995.925305780002,41.97961302000476,53352.91944624 2025-10-20,10:36:45.000,293,11019181,12085,0,1760956604,12995.911833159997,42.0078095400022,53352.98233032 2025-10-20,10:36:46.000,293,11019226,12485,0,1760956605,12995.918569469992,42.0078095400022,53352.9404076 2025-10-20,10:36:47.000,293,11019150,12245,0,1760956606,12995.932042089997,42.01485867000156,53352.91944624 2025-10-20,10:36:48.000,293,11019170,12245,0,1760956607,12995.938778399992,42.050104319998354,53352.96835608 2025-10-20,10:36:49.000,293,11019166,12445,0,1760956608,12995.945514710002,42.043055189998995,53352.98233032 2025-10-20,10:36:50.000,293,11019170,12285,0,1760956609,12995.945514710002,42.02895693000028,53352.96136896 2025-10-20,10:36:51.000,293,11019180,12205,0,1760956610,12995.972459949997,42.05715344999771,53352.93342048 2025-10-20,10:36:52.000,293,11019187,12325,0,1760956611,12995.932042089997,42.07125171000371,53352.99630456001 2025-10-20,10:36:53.000,293,11019195,12525,0,1760956612,12995.958987329992,42.043055189998995,53352.99630456001 2025-10-20,10:36:54.000,293,11019164,12485,0,1760956613,12995.952251019997,42.06420258000435,53352.96835608 2025-10-20,10:36:55.000,293,11019150,12285,0,1760956614,12995.985932570002,42.092399100001785,53352.96136896 2025-10-20,10:36:56.000,293,11019220,12245,0,1760956615,12996.012877809997,42.099448230001144,53352.98233032 2025-10-20,10:36:57.000,293,11019232,12245,0,1760956616,12995.992668879997,42.11354648999986,53353.04521440001 2025-10-20,10:36:58.000,293,11019144,12245,0,1760956617,12995.985932570002,42.141743010004575,53353.052201520004 2025-10-20,10:36:59.000,293,11019200,12245,0,1760956618,12995.999405189992,42.148792140003934,53352.954381840005 2025-10-20,10:37:00.000,293,11019178,12525,0,1760956619,12996.019614119992,42.15584127000329,53352.98931744 2025-10-20,10:37:01.000,293,11019209,12245,0,1760956620,12995.965723640002,42.148792140003934,53353.0102788 2025-10-20,10:37:02.000,293,11019149,12325,0,1760956621,12995.985932570002,42.15584127000329,53353.04521440001 2025-10-20,10:37:03.000,293,11019156,12285,0,1760956622,12995.992668879997,42.17698866000137,53353.03124016 2025-10-20,10:37:04.000,293,11019205,12325,0,1760956623,12996.012877809997,42.24043083000288,53352.98233032 2025-10-20,10:37:05.000,293,11019182,12325,0,1760956624,12996.006141500002,42.23338170000352,53353.06617576001 2025-10-20,10:37:06.000,293,11019215,12285,0,1760956625,12995.999405189992,42.24747996000224,53353.03822728 2025-10-20,10:37:07.000,293,11019157,12365,0,1760956626,12995.985932570002,42.23338170000352,53353.05918864 2025-10-20,10:37:08.000,293,11019228,12205,0,1760956627,12995.992668879997,42.268627350000315,53353.01726592001 2025-10-20,10:37:09.000,293,11019168,12605,0,1760956628,12995.979196259992,42.282725609999034,53353.0102788 2025-10-20,10:37:10.000,293,11019207,12445,0,1760956629,12996.006141500002,42.33206952000182,53353.08015 2025-10-20,10:37:11.000,293,11019199,12245,0,1760956630,12995.979196259992,42.325020390002464,53353.1500212 2025-10-20,10:37:12.000,293,11019238,12445,0,1760956631,12995.979196259992,42.33206952000182,53353.10809848 2025-10-20,10:37:13.000,293,11019210,12285,0,1760956632,12995.965723640002,42.33911865000118,53353.09412424001 2025-10-20,10:37:14.000,293,11019254,12325,0,1760956633,12995.985932570002,42.39551169000333,53353.11508560001 2025-10-20,10:37:15.000,293,11019189,12605,0,1760956634,12995.992668879997,42.37436429999798,53353.10111136 2025-10-20,10:37:16.000,293,11019208,12445,0,1760956635,12995.992668879997,42.40256082000269,53353.1500212 2025-10-20,10:37:17.000,293,11019193,12525,0,1760956636,12995.979196259992,42.39551169000333,53353.08713712 2025-10-20,10:37:18.000,293,11019202,12485,0,1760956637,12996.012877809997,42.444855599998846,53353.08713712 2025-10-20,10:37:19.000,293,11019177,12325,0,1760956638,12996.012877809997,42.4660029900042,53353.15700832 2025-10-20,10:37:20.000,293,11019136,12205,0,1760956639,12996.006141500002,42.48715038000228,53353.122072720005 2025-10-20,10:37:21.000,293,11019204,12405,0,1760956640,12996.012877809997,42.494199510001636,53353.09412424001 2025-10-20,10:37:22.000,293,11019158,12485,0,1760956641,12995.999405189992,42.52944515999843,53353.10111136 2025-10-20,10:37:23.000,293,11019226,12445,0,1760956642,12996.033086739997,42.5646908100025,53353.11508560001 2025-10-20,10:37:24.000,293,11019184,12485,0,1760956643,12996.046559360002,42.557641680003144,53353.08015 2025-10-20,10:37:25.000,293,11019200,12325,0,1760956644,12996.080240909992,42.5646908100025,53353.073162880006 2025-10-20,10:37:26.000,293,11019219,12285,0,1760956645,12996.080240909992,42.5646908100025,53353.11508560001 2025-10-20,10:37:27.000,293,11019213,12365,0,1760956646,12996.086977220002,42.57173994000186,53353.08713712 2025-10-20,10:37:28.000,293,11019229,12565,0,1760956647,12996.107186150002,42.58583820000058,53353.073162880006 2025-10-20,10:37:29.000,293,11019188,12125,0,1760956648,12996.134131389997,42.59288732999994,53353.11508560001 2025-10-20,10:37:30.000,293,11019193,12565,0,1760956649,12996.140867699993,42.61403471999802,53353.06617576001 2025-10-20,10:37:31.000,293,11019180,12365,0,1760956650,12996.140867699993,42.60698558999866,53353.08015 2025-10-20,10:37:32.000,293,11019214,12365,0,1760956651,12996.113922459997,42.61403471999802,53353.06617576001 2025-10-20,10:37:33.000,293,11019200,12405,0,1760956652,12996.161076629993,42.62108385000465,53353.03124016 2025-10-20,10:37:34.000,293,11019139,12445,0,1760956653,12996.174549249998,42.60698558999866,53353.12905984 2025-10-20,10:37:35.000,293,11019199,12165,0,1760956654,12996.140867699993,42.60698558999866,53353.06617576001 2025-10-20,10:37:36.000,293,11019207,12485,0,1760956655,12996.188021870003,42.62108385000465,53353.0102788 2025-10-20,10:37:37.000,293,11019163,12325,0,1760956656,12996.221703419993,42.5999364599993,53353.08015 2025-10-20,10:37:38.000,293,11019136,12085,0,1760956657,12996.194758179998,42.64223124000273,53353.10809848 2025-10-20,10:37:39.000,293,11019221,12445,0,1760956658,12996.248648659988,42.65632950000145,53353.122072720005 2025-10-20,10:37:40.000,293,11019152,12245,0,1760956659,12996.201494489993,42.65632950000145,53353.08713712 2025-10-20,10:37:41.000,293,11019221,12325,0,1760956660,12996.235176039998,42.63518211000337,53353.09412424001 2025-10-20,10:37:42.000,293,11019164,12445,0,1760956661,12996.241912349993,42.62813298000401,53353.09412424001 2025-10-20,10:37:43.000,293,11019136,12565,0,1760956662,12996.241912349993,42.684526019998884,53353.10111136 2025-10-20,10:37:44.000,293,11019156,12365,0,1760956663,12996.255384969998,42.65632950000145,53353.052201520004 2025-10-20,10:37:45.000,293,11019177,12245,0,1760956664,12996.255384969998,42.69157514999824,53353.073162880006 2025-10-20,10:37:46.000,293,11019210,12365,0,1760956665,12996.295802829998,42.69862428000488,53353.03822728 2025-10-20,10:37:47.000,293,11019185,12125,0,1760956666,12996.309275449988,42.726820800002315,53353.03124016 2025-10-20,10:37:48.000,293,11019180,12205,0,1760956667,12996.356429619998,42.733869930001674,53353.04521440001 2025-10-20,10:37:49.000,293,11019140,12445,0,1760956668,12996.302539139993,42.79026297000382,53353.03822728 2025-10-20,10:37:50.000,293,11019207,12445,0,1760956669,12996.322748069993,42.80436123000254,53353.06617576001 2025-10-20,10:37:51.000,293,11019190,12365,0,1760956670,12996.376638549998,42.83255774999998,53353.03822728 2025-10-20,10:37:52.000,293,11019147,12365,0,1760956671,12996.376638549998,42.83255774999998,53353.08713712 2025-10-20,10:37:53.000,293,11019191,12325,0,1760956672,12996.363165929994,42.910098180000205,53353.073162880006 2025-10-20,10:37:54.000,293,11019160,12205,0,1760956673,12996.376638549998,42.93124556999828,53353.05918864 2025-10-20,10:37:55.000,293,11019179,12365,0,1760956674,12996.410320099989,42.917147309999564,53353.11508560001 2025-10-20,10:37:56.000,293,11019143,12365,0,1760956675,12996.410320099989,42.92419643999892,53353.05918864 2025-10-20,10:37:57.000,293,11019195,12325,0,1760956676,12996.383374859994,42.92419643999892,53353.03124016 2025-10-20,10:37:58.000,293,11019177,12205,0,1760956677,12996.383374859994,42.97354035000171,53353.05918864 2025-10-20,10:37:59.000,293,11019177,12245,0,1760956678,12996.417056409999,42.93829470000492,53353.03124016 2025-10-20,10:38:00.000,293,11019181,12445,0,1760956679,12996.437265339999,42.99468773999979,53353.01726592001 2025-10-20,10:38:01.000,293,11019147,12445,0,1760956680,12996.464210579994,43.00878599999851,53353.03124016 2025-10-20,10:38:02.000,293,11019185,12325,0,1760956681,12996.450737959989,42.99468773999979,53353.04521440001 2025-10-20,10:38:03.000,293,11019190,12165,0,1760956682,12996.444001649994,42.959442090002995,53352.98233032 2025-10-20,10:38:04.000,293,11019181,12485,0,1760956683,12996.47094688999,42.98763861000043,53353.003291680005 2025-10-20,10:38:05.000,293,11019172,12165,0,1760956684,12996.464210579994,43.0228842600045,53352.96835608 2025-10-20,10:38:06.000,293,11019175,12405,0,1760956685,12996.51136474999,42.98058948000107,53352.97534320001 2025-10-20,10:38:07.000,293,11019213,12085,0,1760956686,12996.497892129999,43.00173686999915,53352.97534320001 2025-10-20,10:38:08.000,293,11019207,12285,0,1760956687,12996.49115581999,42.99468773999979,53352.98931744 2025-10-20,10:38:09.000,293,11019154,12525,0,1760956688,12996.497892129999,42.98058948000107,53353.0102788 2025-10-20,10:38:10.000,293,11019196,12365,0,1760956689,12996.545046299994,42.99468773999979,53353.003291680005 2025-10-20,10:38:11.000,293,11019159,12485,0,1760956690,12996.53157367999,43.0228842600045,53352.99630456001 2025-10-20,10:38:12.000,293,11019132,12485,0,1760956691,12996.497892129999,42.98763861000043,53353.0102788 2025-10-20,10:38:13.000,293,11019181,12365,0,1760956692,12996.53157367999,42.98763861000043,53352.97534320001 2025-10-20,10:38:14.000,293,11019175,12205,0,1760956693,12996.518101059999,43.04403165000258,53352.91944624 2025-10-20,10:38:15.000,293,11019189,12365,0,1760956694,12996.55851892,43.02993339000386,53352.905472000006 2025-10-20,10:38:16.000,293,11019118,12645,0,1760956695,12996.59220046999,43.02993339000386,53352.96835608 2025-10-20,10:38:17.000,293,11019170,12165,0,1760956696,12996.585464159994,43.0581299100013,53352.94739472001 2025-10-20,10:38:18.000,293,11019186,12165,0,1760956697,12996.605673089995,43.0581299100013,53352.99630456001 2025-10-20,10:38:19.000,293,11019177,12365,0,1760956698,12996.625882019995,43.02993339000386,53352.91245912 2025-10-20,10:38:20.000,293,11019182,12365,0,1760956699,12996.59893678,43.05108078000194,53352.96835608 2025-10-20,10:38:21.000,293,11019216,12405,0,1760956700,12996.61240939999,43.02993339000386,53352.9404076 2025-10-20,10:38:22.000,293,11019190,12245,0,1760956701,12996.666299879995,43.03698252000322,53352.87752352001 2025-10-20,10:38:23.000,293,11019226,12405,0,1760956702,12996.646090949995,43.0581299100013,53352.91944624 2025-10-20,10:38:24.000,293,11019193,12285,0,1760956703,12996.63261832999,43.04403165000258,53352.91245912 2025-10-20,10:38:25.000,293,11019183,12365,0,1760956704,12996.6797725,43.07222817000002,53352.91245912 2025-10-20,10:38:26.000,293,11019161,12325,0,1760956705,12996.72019036,43.093375559998094,53352.87752352001 2025-10-20,10:38:27.000,293,11019165,12205,0,1760956706,12996.747135599995,43.12157208000281,53352.85656216001 2025-10-20,10:38:28.000,293,11019144,12525,0,1760956707,12996.74039929,43.10042469000473,53352.835600800005 2025-10-20,10:38:29.000,293,11019186,12245,0,1760956708,12996.76060822,43.135670340001525,53352.89149776 2025-10-20,10:38:30.000,293,11019203,12365,0,1760956709,12996.726926669995,43.142719470000884,53352.905472000006 2025-10-20,10:38:31.000,293,11019152,12365,0,1760956710,12996.77408083999,43.11452295000345,53352.884510640004 2025-10-20,10:38:32.000,293,11019185,12365,0,1760956711,12996.80102608,43.128621210002166,53352.8006652 2025-10-20,10:38:33.000,293,11019200,12365,0,1760956712,12996.80102608,43.10042469000473,53352.85656216001 2025-10-20,10:38:34.000,293,11019136,12685,0,1760956713,12996.848180249995,43.086326429998735,53352.884510640004 2025-10-20,10:38:35.000,293,11019171,12125,0,1760956714,12996.90207073,43.11452295000345,53352.85656216001 2025-10-20,10:38:36.000,293,11019174,12525,0,1760956715,12996.929015969996,43.142719470000884,53352.884510640004 2025-10-20,10:38:37.000,293,11019178,12405,0,1760956716,12996.908807039996,43.128621210002166,53352.86354928 2025-10-20,10:38:38.000,293,11019157,12245,0,1760956717,12996.96269752,43.10747382000409,53352.81463944 2025-10-20,10:38:39.000,293,11019183,12525,0,1760956718,12996.996379069991,43.142719470000884,53352.79367808 2025-10-20,10:38:40.000,293,11019179,12445,0,1760956719,12996.989642759996,43.16386685999896,53352.82162656 2025-10-20,10:38:41.000,293,11019183,12485,0,1760956720,12997.003115380001,43.16386685999896,53352.8006652 2025-10-20,10:38:42.000,293,11019191,12325,0,1760956721,12997.003115380001,43.093375559998094,53352.86354928 2025-10-20,10:38:43.000,293,11019125,12325,0,1760956722,12997.030060619996,43.086326429998735,53352.80765232001 2025-10-20,10:38:44.000,293,11019165,12285,0,1760956723,12997.077214789992,43.10747382000409,53352.82861368001 2025-10-20,10:38:45.000,293,11019154,12485,0,1760956724,12997.104160030001,43.093375559998094,53352.82162656 2025-10-20,10:38:46.000,293,11019143,12325,0,1760956725,12997.090687409996,43.086326429998735,53352.89149776 2025-10-20,10:38:47.000,293,11019168,12405,0,1760956726,12997.077214789992,43.079277299999376,53352.82162656 2025-10-20,10:38:48.000,293,11019156,12485,0,1760956727,12997.110896339997,43.10042469000473,53352.87752352001 2025-10-20,10:38:49.000,293,11019225,12325,0,1760956728,12997.110896339997,43.12157208000281,53352.91944624 2025-10-20,10:38:50.000,293,11019186,12405,0,1760956729,12997.090687409996,43.135670340001525,53352.84258792 2025-10-20,10:38:51.000,293,11019195,12365,0,1760956730,12997.171523129997,43.1568177299996,53352.92643336001 2025-10-20,10:38:52.000,293,11019190,12205,0,1760956731,12997.137841579992,43.14976860000024,53352.84258792 2025-10-20,10:38:53.000,293,11019177,12365,0,1760956732,12997.191732059997,43.12157208000281,53352.91245912 2025-10-20,10:38:54.000,293,11019152,12285,0,1760956733,12997.151314199997,43.135670340001525,53352.905472000006 2025-10-20,10:38:55.000,293,11019146,12525,0,1760956734,12997.164786820002,43.19911251000303,53352.94739472001 2025-10-20,10:38:56.000,293,11019214,12365,0,1760956735,12997.171523129997,43.22730903000047,53352.89848488001 2025-10-20,10:38:57.000,293,11019219,12565,0,1760956736,12997.198468369992,43.20616164000239,53352.8705364 2025-10-20,10:38:58.000,293,11019200,12325,0,1760956737,12997.198468369992,43.19911251000303,53352.91245912 2025-10-20,10:38:59.000,293,11019196,12165,0,1760956738,12997.191732059997,43.255505549997906,53352.8705364 2025-10-20,10:39:00.000,293,11019196,12245,0,1760956739,12997.205204680002,43.26255468000454,53352.89848488001 2025-10-20,10:39:01.000,293,11019208,12205,0,1760956740,12997.245622540002,43.27665294000326,53352.8705364 2025-10-20,10:39:02.000,293,11019207,12325,0,1760956741,12997.211940989997,43.304849460000696,53352.85656216001 2025-10-20,10:39:03.000,293,11019158,12245,0,1760956742,12997.286040400002,43.32599684999877,53352.954381840005 2025-10-20,10:39:04.000,293,11019189,12325,0,1760956743,12997.245622540002,43.34714424000413,53352.92643336001 2025-10-20,10:39:05.000,293,11019209,12525,0,1760956744,12997.292776709997,43.368291630002204,53352.94739472001 2025-10-20,10:39:06.000,293,11019230,12445,0,1760956745,12997.265831470002,43.33304597999813,53352.97534320001 2025-10-20,10:39:07.000,293,11019212,12445,0,1760956746,12997.272567779997,43.38943902000028,53352.954381840005 2025-10-20,10:39:08.000,293,11019190,12205,0,1760956747,12997.299513019992,43.354193370003486,53352.89848488001 2025-10-20,10:39:09.000,293,11019212,12285,0,1760956748,12997.279304089992,43.34714424000413,53353.01726592001 2025-10-20,10:39:10.000,293,11019182,12365,0,1760956749,12997.299513019992,43.354193370003486,53352.98931744 2025-10-20,10:39:11.000,293,11019217,12405,0,1760956750,12997.306249330002,43.33304597999813,53353.003291680005 2025-10-20,10:39:12.000,293,11019223,12245,0,1760956751,12997.299513019992,43.368291630002204,53353.01726592001 2025-10-20,10:39:13.000,293,11019181,12445,0,1760956752,12997.366876120002,43.34714424000413,53353.0102788 2025-10-20,10:39:14.000,293,11019207,12325,0,1760956753,12997.326458260002,43.33304597999813,53352.98931744 2025-10-20,10:39:15.000,293,11019214,12325,0,1760956754,12997.306249330002,43.34009511000477,53353.01726592001 2025-10-20,10:39:16.000,293,11019171,12285,0,1760956755,12997.319721949993,43.368291630002204,53353.06617576001 2025-10-20,10:39:17.000,293,11019191,12165,0,1760956756,12997.326458260002,43.368291630002204,53353.03124016 2025-10-20,10:39:18.000,293,11019196,12325,0,1760956757,12997.427502909988,43.33304597999813,53353.02425304001 2025-10-20,10:39:19.000,293,11019217,12525,0,1760956758,12997.387085050002,43.39648814999964,53353.05918864 2025-10-20,10:39:20.000,293,11019177,12285,0,1760956759,12997.407293980003,43.37534076000156,53353.05918864 2025-10-20,10:39:21.000,293,11019178,12325,0,1760956760,12997.414030289998,43.34714424000413,53353.10111136 2025-10-20,10:39:22.000,293,11019167,12165,0,1760956761,12997.447711839988,43.38238989000092,53353.073162880006 2025-10-20,10:39:23.000,293,11019204,12165,0,1760956762,12997.488129699988,43.37534076000156,53353.08015 2025-10-20,10:39:24.000,293,11019165,12445,0,1760956763,12997.515074939998,43.37534076000156,53353.11508560001 2025-10-20,10:39:25.000,293,11019192,12405,0,1760956764,12997.474657079998,43.368291630002204,53353.10111136 2025-10-20,10:39:26.000,293,11019168,12525,0,1760956765,12997.568965419989,43.38238989000092,53353.14303408001 2025-10-20,10:39:27.000,293,11019211,12285,0,1760956766,12997.528547559989,43.42468467000435,53353.10809848 2025-10-20,10:39:28.000,293,11019203,12485,0,1760956767,12997.575701729998,43.42468467000435,53353.10809848 2025-10-20,10:39:29.000,293,11019164,12285,0,1760956768,12997.555492799998,43.44583206000243,53353.13604696 2025-10-20,10:39:30.000,293,11019198,12285,0,1760956769,12997.589174349989,43.45993032000115,53353.16399544001 2025-10-20,10:39:31.000,293,11019187,12325,0,1760956770,12997.595910659998,43.44583206000243,53353.14303408001 2025-10-20,10:39:32.000,293,11019202,12525,0,1760956771,12997.595910659998,43.45288119000179,53353.12905984 2025-10-20,10:39:33.000,293,11019128,12245,0,1760956772,12997.589174349989,43.41763553999772,53353.13604696 2025-10-20,10:39:34.000,293,11019179,12045,0,1760956773,12997.582438039994,43.44583206000243,53353.14303408001 2025-10-20,10:39:35.000,293,11019186,12485,0,1760956774,12997.595910659998,43.46697945000051,53353.19893104 2025-10-20,10:39:36.000,293,11019166,12365,0,1760956775,12997.582438039994,43.48107770999923,53353.20591816 2025-10-20,10:39:37.000,293,11019186,12325,0,1760956776,12997.602646969994,43.46697945000051,53353.19194392001 2025-10-20,10:39:38.000,293,11019178,12285,0,1760956777,12997.582438039994,43.43878293000307,53353.09412424001 2025-10-20,10:39:39.000,293,11019196,12205,0,1760956778,12997.602646969994,43.41763553999772,53353.21290528001 2025-10-20,10:39:40.000,293,11019216,12205,0,1760956779,12997.582438039994,43.39648814999964,53353.17796968 2025-10-20,10:39:41.000,293,11019249,12525,0,1760956780,12997.609383279989,43.38238989000092,53353.19893104 2025-10-20,10:39:42.000,293,11019216,12405,0,1760956781,12997.636328519999,43.38238989000092,53353.170982560005 2025-10-20,10:39:43.000,293,11019164,12445,0,1760956782,12997.683482689994,43.38238989000092,53353.21290528001 2025-10-20,10:39:44.000,293,11019168,12365,0,1760956783,12997.656537449999,43.403537279999,53353.15700832 2025-10-20,10:39:45.000,293,11019208,12365,0,1760956784,12997.676746379999,43.403537279999,53353.19194392001 2025-10-20,10:39:46.000,293,11019191,12325,0,1760956785,12997.73063685999,43.41763553999772,53353.19194392001 2025-10-20,10:39:47.000,293,11019188,12205,0,1760956786,12997.804736269994,43.43173380000371,53353.170982560005 2025-10-20,10:39:48.000,293,11019164,12205,0,1760956787,12997.83168150999,43.41763553999772,53353.17796968 2025-10-20,10:39:49.000,293,11019182,12285,0,1760956788,12997.85189043999,43.43878293000307,53353.23386664001 2025-10-20,10:39:50.000,293,11019164,12045,0,1760956789,12997.89230829999,43.46697945000051,53353.19893104 2025-10-20,10:39:51.000,293,11019217,12325,0,1760956790,12997.87883568,43.45288119000179,53353.254828 2025-10-20,10:39:52.000,293,11019192,12485,0,1760956791,12997.93946247,43.50927423000394,53353.24784088 2025-10-20,10:39:53.000,293,11019215,12125,0,1760956792,12998.02029819,43.530421620002016,53353.254828 2025-10-20,10:39:54.000,293,11019163,12285,0,1760956793,12998.04050712,43.600912920002884,53353.240853760006 2025-10-20,10:39:55.000,293,11019172,12405,0,1760956794,12998.06071605,43.593863790003525,53353.27578936 2025-10-20,10:39:56.000,293,11019190,12485,0,1760956795,12998.05397973999,43.62910944000032,53353.29675072 2025-10-20,10:39:57.000,293,11019238,12285,0,1760956796,12998.11460652999,43.62910944000032,53353.29675072 2025-10-20,10:39:58.000,293,11019191,12325,0,1760956797,12998.10113391,43.64320769999904,53353.289763600005 2025-10-20,10:39:59.000,293,11019224,12245,0,1760956798,12998.14155177,43.69255161000183,53353.34566056 2025-10-20,10:40:00.000,293,11019219,12525,0,1760956799,12998.134815459991,43.67845335000311,53353.3246992 2025-10-20,10:40:01.000,293,11019195,12525,0,1760956800,12998.155024389991,43.720748129999265,53353.34566056 2025-10-20,10:40:02.000,293,11019161,12285,0,1760956801,12998.134815459991,43.73484638999798,53353.34566056 2025-10-20,10:40:03.000,293,11019177,12245,0,1760956802,12998.14155177,43.720748129999265,53353.34566056 2025-10-20,10:40:04.000,293,11019200,12325,0,1760956803,12998.155024389991,43.73484638999798,53353.35264768001 2025-10-20,10:40:05.000,293,11019166,12285,0,1760956804,12998.14155177,43.720748129999265,53353.35963480001 2025-10-20,10:40:06.000,293,11019176,12165,0,1760956805,12998.11460652999,43.69960074000119,53353.387583280004 2025-10-20,10:40:07.000,293,11019197,12565,0,1760956806,12998.1617607,43.70664987000055,53353.40155752001 2025-10-20,10:40:08.000,293,11019212,12325,0,1760956807,12998.09439759999,43.68550248000247,53353.37360904 2025-10-20,10:40:09.000,293,11019188,12365,0,1760956808,12998.08092498,43.63615856999968,53353.34566056 2025-10-20,10:40:10.000,293,11019184,12365,0,1760956809,12998.107870219996,43.63615856999968,53353.3945704 2025-10-20,10:40:11.000,293,11019211,12285,0,1760956810,12998.11460652999,43.55861813999945,53353.35264768001 2025-10-20,10:40:12.000,293,11019212,12325,0,1760956811,12998.08092498,43.551569010000094,53353.3246992 2025-10-20,10:40:13.000,293,11019243,12565,0,1760956812,12998.08092498,43.56566726999881,53353.34566056 2025-10-20,10:40:14.000,293,11019196,12405,0,1760956813,12998.08092498,43.530421620002016,53353.37360904 2025-10-20,10:40:15.000,293,11019233,12485,0,1760956814,12998.07418866999,43.50927423000394,53353.338673440005 2025-10-20,10:40:16.000,293,11019244,12485,0,1760956815,12998.067452359996,43.47402857999987,53353.34566056 2025-10-20,10:40:17.000,293,11019203,12205,0,1760956816,12998.128079149996,43.43878293000307,53353.3246992 2025-10-20,10:40:18.000,293,11019240,12405,0,1760956817,12998.04050712,43.41763553999772,53353.35264768001 2025-10-20,10:40:19.000,293,11019203,12365,0,1760956818,12998.06071605,43.41763553999772,53353.3246992 2025-10-20,10:40:20.000,293,11019214,12005,0,1760956819,12998.04050712,43.38943902000028,53353.28277648001 2025-10-20,10:40:21.000,293,11019203,12205,0,1760956820,12998.04050712,43.34009511000477,53353.31072496001 2025-10-20,10:40:22.000,293,11019231,12405,0,1760956821,12998.006825569995,43.304849460000696,53353.31072496001 2025-10-20,10:40:23.000,293,11019203,12325,0,1760956822,12998.027034499995,43.29075120000198,53353.33168632001 2025-10-20,10:40:24.000,293,11019189,12285,0,1760956823,12997.97988033,43.26255468000454,53353.26880224 2025-10-20,10:40:25.000,293,11019190,12285,0,1760956824,12997.946198779995,43.24845641999855,53353.30373784 2025-10-20,10:40:26.000,293,11019236,12245,0,1760956825,12997.93272615999,43.24845641999855,53353.240853760006 2025-10-20,10:40:27.000,293,11019237,12365,0,1760956826,12997.93946247,43.23435815999983,53353.240853760006 2025-10-20,10:40:28.000,293,11019220,12325,0,1760956827,12997.905780919995,43.24845641999855,53353.219892400004 2025-10-20,10:40:29.000,293,11019211,12485,0,1760956828,12997.87883568,43.22025990000111,53353.21290528001 2025-10-20,10:40:30.000,293,11019208,12365,0,1760956829,12997.89230829999,43.24845641999855,53353.21290528001 2025-10-20,10:40:31.000,293,11019233,12485,0,1760956830,12997.885571989995,43.23435815999983,53353.170982560005 2025-10-20,10:40:32.000,293,11019181,12565,0,1760956831,12997.87209936999,43.24140728999919,53353.170982560005 2025-10-20,10:40:33.000,293,11019210,12245,0,1760956832,12997.81820889,43.22730903000047,53353.122072720005 2025-10-20,10:40:34.000,293,11019228,12205,0,1760956833,12997.845154129995,43.22730903000047,53353.1500212 2025-10-20,10:40:35.000,293,11019212,12485,0,1760956834,12997.81147257999,43.22730903000047,53353.14303408001 2025-10-20,10:40:36.000,293,11019202,12325,0,1760956835,12997.83168150999,43.22025990000111,53353.10809848 2025-10-20,10:40:37.000,293,11019228,12245,0,1760956836,12997.81820889,43.22730903000047,53353.11508560001 2025-10-20,10:40:38.000,293,11019265,12525,0,1760956837,12997.824945199995,43.21321077000175,53353.12905984 2025-10-20,10:40:39.000,293,11019218,12325,0,1760956838,12997.81147257999,43.23435815999983,53353.14303408001 2025-10-20,10:40:40.000,293,11019252,12365,0,1760956839,12997.804736269994,43.22730903000047,53353.08015 2025-10-20,10:40:41.000,293,11019214,12485,0,1760956840,12997.77779103,43.21321077000175,53353.11508560001 2025-10-20,10:40:42.000,293,11019225,12365,0,1760956841,12997.81147257999,43.22730903000047,53353.0102788 2025-10-20,10:40:43.000,293,11019203,12445,0,1760956842,12997.79799996,43.17796511999768,53353.05918864 2025-10-20,10:40:44.000,293,11019224,12485,0,1760956843,12997.804736269994,43.17091598999832,53353.06617576001 2025-10-20,10:40:45.000,293,11019234,12405,0,1760956844,12997.824945199995,43.192063380003674,53353.06617576001 2025-10-20,10:40:46.000,293,11019241,12405,0,1760956845,12997.83168150999,43.135670340001525,53353.03822728 2025-10-20,10:40:47.000,293,11019231,12485,0,1760956846,12997.81820889,43.12157208000281,53353.052201520004 2025-10-20,10:40:48.000,293,11019243,12645,0,1760956847,12997.83841782,43.093375559998094,53353.06617576001 2025-10-20,10:40:49.000,293,11019268,12285,0,1760956848,12997.81147257999,43.093375559998094,53352.99630456001 2025-10-20,10:40:50.000,293,11019213,12205,0,1760956849,12997.824945199995,43.0581299100013,53353.03822728 2025-10-20,10:40:51.000,293,11019219,12285,0,1760956850,12997.804736269994,43.086326429998735,53353.052201520004 2025-10-20,10:40:52.000,293,11019246,12445,0,1760956851,12997.85189043999,43.0581299100013,53353.03822728 2025-10-20,10:40:53.000,293,11019234,12325,0,1760956852,12997.81147257999,43.02993339000386,53353.02425304001 2025-10-20,10:40:54.000,293,11019275,12325,0,1760956853,12997.79126364999,43.03698252000322,53352.99630456001 2025-10-20,10:40:55.000,293,11019266,12285,0,1760956854,12997.81820889,43.00878599999851,53352.98233032 2025-10-20,10:40:56.000,293,11019197,12445,0,1760956855,12997.81820889,42.98763861000043,53352.905472000006 2025-10-20,10:40:57.000,293,11019248,12365,0,1760956856,12997.79126364999,42.99468773999979,53352.97534320001 2025-10-20,10:40:58.000,293,11019223,12125,0,1760956857,12997.77105471999,42.93124556999828,53352.98931744 2025-10-20,10:40:59.000,293,11019236,12325,0,1760956858,12997.764318409994,42.917147309999564,53352.92643336001 2025-10-20,10:41:00.000,293,11019238,12525,0,1760956859,12997.7575821,42.93124556999828,53352.954381840005 2025-10-20,10:41:01.000,293,11019251,12165,0,1760956860,12997.77779103,42.88190166000277,53352.94739472001 2025-10-20,10:41:02.000,293,11019231,12285,0,1760956861,12997.69021899999,42.88895079000213,53352.92643336001 2025-10-20,10:41:03.000,293,11019277,12245,0,1760956862,12997.676746379999,42.88190166000277,53352.91944624 2025-10-20,10:41:04.000,293,11019246,12325,0,1760956863,12997.717164239999,42.86780340000405,53352.93342048 2025-10-20,10:41:05.000,293,11019170,12405,0,1760956864,12997.676746379999,42.83960687999934,53352.884510640004 2025-10-20,10:41:06.000,293,11019224,12285,0,1760956865,12997.670010069989,42.80436123000254,53352.93342048 2025-10-20,10:41:07.000,293,11019237,12325,0,1760956866,12997.69021899999,42.79731210000318,53352.94739472001 2025-10-20,10:41:08.000,293,11019202,12405,0,1760956867,12997.670010069989,42.74796819000039,53352.884510640004 2025-10-20,10:41:09.000,293,11019205,12285,0,1760956868,12997.703691619994,42.733869930001674,53352.89149776 2025-10-20,10:41:10.000,293,11019172,12285,0,1760956869,12997.717164239999,42.726820800002315,53352.92643336001 2025-10-20,10:41:11.000,293,11019187,12285,0,1760956870,12997.717164239999,42.733869930001674,53352.884510640004 2025-10-20,10:41:12.000,293,11019134,12245,0,1760956871,12997.670010069989,42.719771670002956,53352.91944624 2025-10-20,10:41:13.000,293,11019196,12365,0,1760956872,12997.73063685999,42.69862428000488,53352.86354928 2025-10-20,10:41:14.000,293,11019219,12245,0,1760956873,12997.696955309999,42.677476889999525,53352.89848488001 2025-10-20,10:41:15.000,293,11019250,12285,0,1760956874,12997.71042792999,42.670427760000166,53352.8705364 2025-10-20,10:41:16.000,293,11019243,12485,0,1760956875,12997.696955309999,42.677476889999525,53352.86354928 2025-10-20,10:41:17.000,293,11019212,12485,0,1760956876,12997.683482689994,42.64928037000209,53352.89848488001 2025-10-20,10:41:18.000,293,11019147,12245,0,1760956877,12997.69021899999,42.64223124000273,53352.84258792 2025-10-20,10:41:19.000,293,11019224,12205,0,1760956878,12997.670010069989,42.60698558999866,53352.8705364 2025-10-20,10:41:20.000,293,11019234,12405,0,1760956879,12997.670010069989,42.61403471999802,53352.86354928 2025-10-20,10:41:21.000,293,11019209,12205,0,1760956880,12997.609383279989,42.5999364599993,53352.884510640004 2025-10-20,10:41:22.000,293,11019206,12245,0,1760956881,12997.622855899994,42.59288732999994,53352.92643336001 2025-10-20,10:41:23.000,293,11019209,12525,0,1760956882,12997.622855899994,42.62108385000465,53352.86354928 2025-10-20,10:41:24.000,293,11019237,12365,0,1760956883,12997.622855899994,42.61403471999802,53352.905472000006 2025-10-20,10:41:25.000,293,11019252,12245,0,1760956884,12997.609383279989,42.62813298000401,53352.89848488001 2025-10-20,10:41:26.000,293,11019226,12125,0,1760956885,12997.616119589999,42.58583820000058,53352.884510640004 2025-10-20,10:41:27.000,293,11019242,12285,0,1760956886,12997.609383279989,42.57878907000122,53352.87752352001 2025-10-20,10:41:28.000,293,11019226,12405,0,1760956887,12997.595910659998,42.59288732999994,53352.85656216001 2025-10-20,10:41:29.000,293,11019226,12485,0,1760956888,12997.636328519999,42.62813298000401,53352.84957504001 2025-10-20,10:41:30.000,293,11019249,12445,0,1760956889,12997.643064829994,42.62108385000465,53352.8705364 2025-10-20,10:41:31.000,293,11019225,12325,0,1760956890,12997.649801139989,42.62108385000465,53352.87752352001 2025-10-20,10:41:32.000,293,11019177,12325,0,1760956891,12997.643064829994,42.62108385000465,53352.91944624 2025-10-20,10:41:33.000,293,11019185,12245,0,1760956892,12997.643064829994,42.64928037000209,53352.84957504001 2025-10-20,10:41:34.000,293,11019259,12285,0,1760956893,12997.670010069989,42.64928037000209,53352.8705364 2025-10-20,10:41:35.000,293,11019195,12245,0,1760956894,12997.643064829994,42.64928037000209,53352.954381840005 2025-10-20,10:41:36.000,293,11019231,12245,0,1760956895,12997.649801139989,42.66337863000081,53352.905472000006 2025-10-20,10:41:37.000,293,11019238,12485,0,1760956896,12997.676746379999,42.69157514999824,53352.92643336001 2025-10-20,10:41:38.000,293,11019216,12645,0,1760956897,12997.696955309999,42.7127225400036,53352.94739472001 2025-10-20,10:41:39.000,293,11019199,12325,0,1760956898,12997.69021899999,42.69157514999824,53352.93342048 2025-10-20,10:41:40.000,293,11019208,12205,0,1760956899,12997.71042792999,42.69862428000488,53352.954381840005 2025-10-20,10:41:41.000,293,11019248,12325,0,1760956900,12997.7575821,42.726820800002315,53353.003291680005 2025-10-20,10:41:42.000,293,11019230,12325,0,1760956901,12997.764318409994,42.733869930001674,53352.99630456001 2025-10-20,10:41:43.000,293,11019223,12525,0,1760956902,12997.71042792999,42.79026297000382,53352.97534320001 2025-10-20,10:41:44.000,293,11019256,12525,0,1760956903,12997.744109479994,42.75501731999975,53352.94739472001 2025-10-20,10:41:45.000,293,11019199,12485,0,1760956904,12997.744109479994,42.76206644999911,53352.97534320001 2025-10-20,10:41:46.000,293,11019200,12245,0,1760956905,12997.71042792999,42.75501731999975,53352.96835608 2025-10-20,10:41:47.000,293,11019231,12245,0,1760956906,12997.71042792999,42.81845949000126,53353.003291680005 2025-10-20,10:41:48.000,293,11019188,12405,0,1760956907,12997.7575821,42.8114103600019,53353.003291680005 2025-10-20,10:41:49.000,293,11019221,12325,0,1760956908,12997.73063685999,42.77616470999783,53353.02425304001 2025-10-20,10:41:50.000,293,11019190,12325,0,1760956909,12997.69021899999,42.79026297000382,53352.94739472001 2025-10-20,10:41:51.000,293,11019209,12245,0,1760956910,12997.69021899999,42.79731210000318,53352.98233032 2025-10-20,10:41:52.000,293,11019236,12365,0,1760956911,12997.663273759994,42.76206644999911,53352.98233032 2025-10-20,10:41:53.000,293,11019204,12205,0,1760956912,12997.649801139989,42.81845949000126,53353.003291680005 2025-10-20,10:41:54.000,293,11019222,12205,0,1760956913,12997.649801139989,42.77616470999783,53353.0102788 2025-10-20,10:41:55.000,293,11019242,12285,0,1760956914,12997.629592209989,42.726820800002315,53353.02425304001 2025-10-20,10:41:56.000,293,11019252,12365,0,1760956915,12997.622855899994,42.733869930001674,53353.052201520004 2025-10-20,10:41:57.000,293,11019212,12525,0,1760956916,12997.649801139989,42.69862428000488,53353.05918864 2025-10-20,10:41:58.000,293,11019202,12365,0,1760956917,12997.616119589999,42.69157514999824,53353.01726592001 2025-10-20,10:41:59.000,293,11019252,12285,0,1760956918,12997.622855899994,42.63518211000337,53353.04521440001 2025-10-20,10:42:00.000,293,11019232,12525,0,1760956919,12997.595910659998,42.66337863000081,53352.98931744 2025-10-20,10:42:01.000,293,11019191,12285,0,1760956920,12997.568965419989,42.64928037000209,53353.003291680005 2025-10-20,10:42:02.000,293,11019174,12405,0,1760956921,12997.589174349989,42.62108385000465,53353.003291680005 2025-10-20,10:42:03.000,293,11019234,12205,0,1760956922,12997.568965419989,42.58583820000058,53353.03124016 2025-10-20,10:42:04.000,293,11019221,12485,0,1760956923,12997.589174349989,42.61403471999802,53353.003291680005 2025-10-20,10:42:05.000,293,11019225,12485,0,1760956924,12997.548756489989,42.57173994000186,53353.01726592001 2025-10-20,10:42:06.000,293,11019181,12325,0,1760956925,12997.535283869998,42.57173994000186,53353.0102788 2025-10-20,10:42:07.000,293,11019208,12285,0,1760956926,12997.555492799998,42.557641680003144,53353.0102788 2025-10-20,10:42:08.000,293,11019165,12405,0,1760956927,12997.501602319993,42.557641680003144,53352.99630456001 2025-10-20,10:42:09.000,293,11019203,12285,0,1760956928,12997.501602319993,42.53649428999779,53352.96136896 2025-10-20,10:42:10.000,293,11019253,12205,0,1760956929,12997.501602319993,42.543543420004426,53353.04521440001 2025-10-20,10:42:11.000,293,11019167,12365,0,1760956930,12997.508338629988,42.5646908100025,53353.03822728 2025-10-20,10:42:12.000,293,11019245,12365,0,1760956931,12997.454448149998,42.57878907000122,53353.08713712 2025-10-20,10:42:13.000,293,11019217,12165,0,1760956932,12997.440975529993,42.557641680003144,53353.052201520004 2025-10-20,10:42:14.000,293,11019203,12325,0,1760956933,12997.427502909988,42.57173994000186,53353.01726592001 2025-10-20,10:42:15.000,293,11019222,12205,0,1760956934,12997.414030289998,42.58583820000058,53353.003291680005 2025-10-20,10:42:16.000,293,11019218,12245,0,1760956935,12997.400557669993,42.57173994000186,53352.98931744 2025-10-20,10:42:17.000,293,11019161,12485,0,1760956936,12997.360139809993,42.58583820000058,53352.98233032 2025-10-20,10:42:18.000,293,11019210,12405,0,1760956937,12997.333194569997,42.60698558999866,53353.03822728 2025-10-20,10:42:19.000,293,11019187,12365,0,1760956938,12997.299513019992,42.57878907000122,53352.9404076 2025-10-20,10:42:20.000,293,11019229,12125,0,1760956939,12997.259095159992,42.5999364599993,53352.954381840005 2025-10-20,10:42:21.000,293,11019183,12165,0,1760956940,12997.232149919997,42.5646908100025,53352.91944624 2025-10-20,10:42:22.000,293,11019176,12165,0,1760956941,12997.218677299992,42.58583820000058,53352.98233032 2025-10-20,10:42:23.000,293,11019217,12125,0,1760956942,12997.184995750002,42.550592550003785,53352.98233032 2025-10-20,10:42:24.000,293,11019211,12365,0,1760956943,12997.124368960001,42.53649428999779,53352.98233032 2025-10-20,10:42:25.000,293,11019182,12565,0,1760956944,12997.171523129997,42.508297770000354,53352.93342048 2025-10-20,10:42:26.000,293,11019186,12405,0,1760956945,12997.131105269997,42.557641680003144,53352.94739472001 2025-10-20,10:42:27.000,293,11019220,12285,0,1760956946,12997.050269549996,42.52944515999843,53352.94739472001 2025-10-20,10:42:28.000,293,11019209,12605,0,1760956947,12997.050269549996,42.48715038000228,53352.92643336001 2025-10-20,10:42:29.000,293,11019194,12125,0,1760956948,12997.057005859991,42.4660029900042,53352.98931744 2025-10-20,10:42:30.000,293,11019206,12125,0,1760956949,12997.063742170001,42.451904729998205,53352.97534320001 2025-10-20,10:42:31.000,293,11019184,12205,0,1760956950,12996.996379069991,42.494199510001636,53352.96136896 2025-10-20,10:42:32.000,293,11019158,12325,0,1760956951,12996.996379069991,42.48715038000228,53352.97534320001 2025-10-20,10:42:33.000,293,11019240,12365,0,1760956952,12997.003115380001,42.444855599998846,53352.91944624 2025-10-20,10:42:34.000,293,11019209,12365,0,1760956953,12996.969433829996,42.47305212000356,53352.93342048 2025-10-20,10:42:35.000,293,11019167,12285,0,1760956954,12996.935752279991,42.4660029900042,53352.905472000006 2025-10-20,10:42:36.000,293,11019184,12485,0,1760956955,12996.92227966,42.40960995000205,53352.92643336001 2025-10-20,10:42:37.000,293,11019210,12485,0,1760956956,12996.929015969996,42.41665908000141,53352.91944624 2025-10-20,10:42:38.000,293,11019199,12365,0,1760956957,12996.86165287,42.43075734000013,53352.8705364 2025-10-20,10:42:39.000,293,11019182,12645,0,1760956958,12996.84144394,42.42370821000077,53352.89149776 2025-10-20,10:42:40.000,293,11019176,12405,0,1760956959,12996.85491655999,42.40960995000205,53352.85656216001 2025-10-20,10:42:41.000,293,11019170,12485,0,1760956960,12996.82123501,42.38141343000461,53352.84957504001 2025-10-20,10:42:42.000,293,11019215,12325,0,1760956961,12996.82123501,42.36731516999862,53352.84957504001 2025-10-20,10:42:43.000,293,11019232,12485,0,1760956962,12996.807762389995,42.40960995000205,53352.89149776 2025-10-20,10:42:44.000,293,11019177,12405,0,1760956963,12996.82123501,42.38141343000461,53352.85656216001 2025-10-20,10:42:45.000,293,11019162,12285,0,1760956964,12996.86165287,42.42370821000077,53352.81463944 2025-10-20,10:42:46.000,293,11019166,12365,0,1760956965,12996.83470762999,42.40256082000269,53352.84258792 2025-10-20,10:42:47.000,293,11019184,12365,0,1760956966,12996.82123501,42.38141343000461,53352.81463944 2025-10-20,10:42:48.000,293,11019230,12325,0,1760956967,12996.85491655999,42.39551169000333,53352.89149776 2025-10-20,10:42:49.000,293,11019198,12205,0,1760956968,12996.82123501,42.41665908000141,53352.82861368001 2025-10-20,10:42:50.000,293,11019169,12445,0,1760956969,12996.827971319995,42.43780646999949,53352.835600800005 2025-10-20,10:42:51.000,293,11019187,12285,0,1760956970,12996.827971319995,42.43075734000013,53352.85656216001 2025-10-20,10:42:52.000,293,11019152,12285,0,1760956971,12996.81449869999,42.451904729998205,53352.82162656 2025-10-20,10:42:53.000,293,11019221,12405,0,1760956972,12996.827971319995,42.43780646999949,53352.84957504001 2025-10-20,10:42:54.000,293,11019162,12205,0,1760956973,12996.79428976999,42.47305212000356,53352.80765232001 2025-10-20,10:42:55.000,293,11019216,12365,0,1760956974,12996.79428976999,42.501248640000995,53352.81463944 2025-10-20,10:42:56.000,293,11019183,12285,0,1760956975,12996.787553459995,42.47305212000356,53352.81463944 2025-10-20,10:42:57.000,293,11019166,12365,0,1760956976,12996.77408083999,42.48715038000228,53352.81463944 2025-10-20,10:42:58.000,293,11019235,12445,0,1760956977,12996.80102608,42.48715038000228,53352.82162656 2025-10-20,10:42:59.000,293,11019153,12365,0,1760956978,12996.787553459995,42.48715038000228,53352.7657296 2025-10-20,10:43:00.000,293,11019166,12285,0,1760956979,12996.80102608,42.52239602999907,53352.81463944 2025-10-20,10:43:01.000,293,11019186,12325,0,1760956980,12996.82123501,42.52239602999907,53352.835600800005 2025-10-20,10:43:02.000,293,11019226,12245,0,1760956981,12996.82123501,42.48010125000292,53352.835600800005 2025-10-20,10:43:03.000,293,11019231,12605,0,1760956982,12996.86165287,42.501248640000995,53352.8006652 2025-10-20,10:43:04.000,293,11019175,12165,0,1760956983,12996.87512548999,42.52944515999843,53352.8006652 2025-10-20,10:43:05.000,293,11019189,12405,0,1760956984,12996.89533441999,42.557641680003144,53352.8006652 2025-10-20,10:43:06.000,293,11019172,12485,0,1760956985,12996.90207073,42.494199510001636,53352.835600800005 2025-10-20,10:43:07.000,293,11019192,12325,0,1760956986,12996.929015969996,42.543543420004426,53352.79367808 2025-10-20,10:43:08.000,293,11019215,12325,0,1760956987,12996.92227966,42.501248640000995,53352.82162656 2025-10-20,10:43:09.000,293,11019182,12645,0,1760956988,12996.949224899996,42.48715038000228,53352.835600800005 2025-10-20,10:43:10.000,293,11019186,12405,0,1760956989,12996.92227966,42.51534689999971,53352.85656216001 2025-10-20,10:43:11.000,293,11019235,12165,0,1760956990,12996.955961209991,42.501248640000995,53352.77970384001 2025-10-20,10:43:12.000,293,11019189,12285,0,1760956991,12996.929015969996,42.508297770000354,53352.85656216001 2025-10-20,10:43:13.000,293,11019278,12365,0,1760956992,12996.976170139991,42.45895386000484,53352.8705364 2025-10-20,10:43:14.000,293,11019236,12525,0,1760956993,12996.949224899996,42.48010125000292,53352.835600800005 2025-10-20,10:43:15.000,293,11019231,12285,0,1760956994,12996.98290645,42.52239602999907,53352.835600800005 2025-10-20,10:43:16.000,293,11019190,12445,0,1760956995,12996.98290645,42.550592550003785,53352.79367808 2025-10-20,10:43:17.000,293,11019148,12325,0,1760956996,12997.016587999991,42.53649428999779,53352.786690960005 2025-10-20,10:43:18.000,293,11019159,12405,0,1760956997,12997.003115380001,42.550592550003785,53352.84258792 2025-10-20,10:43:19.000,293,11019209,12285,0,1760956998,12996.989642759996,42.57878907000122,53352.884510640004 2025-10-20,10:43:20.000,293,11019181,12325,0,1760956999,12996.955961209991,42.60698558999866,53352.82861368001 2025-10-20,10:43:21.000,293,11019167,12165,0,1760957000,12997.023324310001,42.64223124000273,53352.89848488001 2025-10-20,10:43:22.000,293,11019169,12485,0,1760957001,12996.989642759996,42.60698558999866,53352.884510640004 2025-10-20,10:43:23.000,293,11019189,12365,0,1760957002,12996.96269752,42.684526019998884,53352.91944624 2025-10-20,10:43:24.000,293,11019198,12325,0,1760957003,12996.949224899996,42.719771670002956,53352.87752352001 2025-10-20,10:43:25.000,293,11019125,12245,0,1760957004,12996.915543349991,42.75501731999975,53352.87752352001 2025-10-20,10:43:26.000,293,11019185,12245,0,1760957005,12996.915543349991,42.79731210000318,53352.905472000006 2025-10-20,10:43:27.000,293,11019225,12325,0,1760957006,12996.915543349991,42.81845949000126,53352.86354928 2025-10-20,10:43:28.000,293,11019192,12285,0,1760957007,12996.90207073,42.87485253000341,53352.86354928 2025-10-20,10:43:29.000,293,11019185,12525,0,1760957008,12996.92227966,42.895999920001486,53352.89149776 2025-10-20,10:43:30.000,293,11019202,12245,0,1760957009,12996.92227966,42.93829470000492,53352.9404076 2025-10-20,10:43:31.000,293,11019196,12045,0,1760957010,12996.8818618,42.945343830004276,53352.91944624 2025-10-20,10:43:32.000,293,11019250,12525,0,1760957011,12996.87512548999,42.952392960003635,53352.905472000006 2025-10-20,10:43:33.000,293,11019219,12365,0,1760957012,12996.827971319995,42.98058948000107,53352.93342048 2025-10-20,10:43:34.000,293,11019196,12325,0,1760957013,12996.868389179996,42.93124556999828,53352.92643336001 2025-10-20,10:43:35.000,293,11019220,12365,0,1760957014,12996.82123501,42.966491220002354,53352.92643336001 2025-10-20,10:43:36.000,293,11019206,12405,0,1760957015,12996.807762389995,42.959442090002995,53352.89848488001 2025-10-20,10:43:37.000,293,11019221,12365,0,1760957016,12996.767344529995,42.903049050000845,53352.92643336001 2025-10-20,10:43:38.000,293,11019212,12125,0,1760957017,12996.73366297999,42.93124556999828,53352.91245912 2025-10-20,10:43:39.000,293,11019167,12405,0,1760957018,12996.73366297999,42.92419643999892,53352.84957504001 2025-10-20,10:43:40.000,293,11019191,12565,0,1760957019,12996.706717739995,42.910098180000205,53352.905472000006 2025-10-20,10:43:41.000,293,11019230,12245,0,1760957020,12996.6797725,42.86780340000405,53352.84957504001 2025-10-20,10:43:42.000,293,11019255,12245,0,1760957021,12996.71345404999,42.853705139998056,53352.89149776 2025-10-20,10:43:43.000,293,11019192,12605,0,1760957022,12996.726926669995,42.82550862000062,53352.884510640004 2025-10-20,10:43:44.000,293,11019202,12245,0,1760957023,12996.73366297999,42.79731210000318,53352.9404076 2025-10-20,10:43:45.000,293,11019168,12285,0,1760957024,12996.71345404999,42.79026297000382,53352.91245912 2025-10-20,10:43:46.000,293,11019202,12365,0,1760957025,12996.69998143,42.75501731999975,53352.8705364 2025-10-20,10:43:47.000,293,11019278,12285,0,1760957026,12996.706717739995,42.76206644999911,53352.89848488001 2025-10-20,10:43:48.000,293,11019243,12485,0,1760957027,12996.71345404999,42.77616470999783,53352.905472000006 2025-10-20,10:43:49.000,293,11019241,12285,0,1760957028,12996.787553459995,42.75501731999975,53352.91944624 2025-10-20,10:43:50.000,293,11019247,12325,0,1760957029,12996.787553459995,42.76206644999911,53352.87752352001 2025-10-20,10:43:51.000,293,11019271,12365,0,1760957030,12996.827971319995,42.783213840004464,53352.89848488001 2025-10-20,10:43:52.000,293,11019234,12165,0,1760957031,12996.84144394,42.79026297000382,53352.8705364 2025-10-20,10:43:53.000,293,11019228,12165,0,1760957032,12996.82123501,42.81845949000126,53352.91944624 2025-10-20,10:43:54.000,293,11019213,12565,0,1760957033,12996.80102608,42.83255774999998,53352.89848488001 2025-10-20,10:43:56.000,293,11019247,12485,0,1760957035,12996.807762389995,42.853705139998056,53352.905472000006 2025-10-20,10:43:58.000,293,11019248,12365,0,1760957037,12996.787553459995,42.917147309999564,53352.89149776 2025-10-20,10:43:59.000,293,11019262,12445,0,1760957038,12996.78081715,42.87485253000341,53352.91245912 2025-10-20,10:44:00.000,293,11019196,12365,0,1760957039,12996.79428976999,42.917147309999564,53352.89848488001 2025-10-20,10:44:01.000,293,11019186,12205,0,1760957040,12996.72019036,42.93124556999828,53352.8705364 2025-10-20,10:44:02.000,293,11019261,12205,0,1760957041,12996.73366297999,42.93829470000492,53352.84258792 2025-10-20,10:44:03.000,293,11019238,12245,0,1760957042,12996.666299879995,42.952392960003635,53352.89149776 2025-10-20,10:44:04.000,293,11019263,12285,0,1760957043,12996.666299879995,42.917147309999564,53352.85656216001 2025-10-20,10:44:05.000,293,11019226,12325,0,1760957044,12996.63935464,42.93829470000492,53352.84258792 2025-10-20,10:44:06.000,293,11019257,12365,0,1760957045,12996.63261832999,42.93124556999828,53352.85656216001 2025-10-20,10:44:07.000,293,11019215,12485,0,1760957046,12996.59893678,42.92419643999892,53352.82861368001 2025-10-20,10:44:08.000,293,11019238,12525,0,1760957047,12996.57872785,42.93829470000492,53352.82162656 2025-10-20,10:44:09.000,293,11019261,12365,0,1760957048,12996.59220046999,42.92419643999892,53352.80765232001 2025-10-20,10:44:10.000,293,11019209,12445,0,1760957049,12996.585464159994,42.93829470000492,53352.85656216001 2025-10-20,10:44:11.000,293,11019246,12205,0,1760957050,12996.63261832999,42.917147309999564,53352.82162656 2025-10-20,10:44:12.000,293,11019224,12445,0,1760957051,12996.63261832999,42.88190166000277,53352.786690960005 2025-10-20,10:44:13.000,293,11019215,12325,0,1760957052,12996.63935464,42.917147309999564,53352.80765232001 2025-10-20,10:44:14.000,293,11019256,12365,0,1760957053,12996.646090949995,42.93124556999828,53352.82162656 2025-10-20,10:44:15.000,293,11019238,12405,0,1760957054,12996.63261832999,42.92419643999892,53352.835600800005 2025-10-20,10:44:16.000,293,11019198,12325,0,1760957055,12996.666299879995,42.945343830004276,53352.80765232001 2025-10-20,10:44:17.000,293,11019165,12285,0,1760957056,12996.67303618999,42.93124556999828,53352.77970384001 2025-10-20,10:44:18.000,293,11019194,12485,0,1760957057,12996.6797725,42.903049050000845,53352.81463944 2025-10-20,10:44:19.000,293,11019162,12365,0,1760957058,12996.69324511999,42.93829470000492,53352.7657296 2025-10-20,10:44:20.000,293,11019169,12165,0,1760957059,12996.72019036,42.910098180000205,53352.80765232001 2025-10-20,10:44:21.000,293,11019133,12245,0,1760957060,12996.71345404999,42.910098180000205,53352.8006652 2025-10-20,10:44:22.000,293,11019198,12285,0,1760957061,12996.706717739995,42.92419643999892,53352.84258792 2025-10-20,10:44:23.000,293,11019186,12325,0,1760957062,12996.706717739995,42.895999920001486,53352.8006652 2025-10-20,10:44:24.000,293,11019165,12245,0,1760957063,12996.67303618999,42.93124556999828,53352.82861368001 2025-10-20,10:44:25.000,293,11019164,12165,0,1760957064,12996.72019036,42.903049050000845,53352.77271672 2025-10-20,10:44:26.000,293,11019210,12445,0,1760957065,12996.67303618999,42.93829470000492,53352.74476824 2025-10-20,10:44:27.000,293,11019193,12285,0,1760957066,12996.63261832999,42.945343830004276,53352.79367808 2025-10-20,10:44:28.000,293,11019185,12485,0,1760957067,12996.65282725999,42.93829470000492,53352.737781120006 2025-10-20,10:44:29.000,293,11019152,12565,0,1760957068,12996.666299879995,42.966491220002354,53352.77970384001 2025-10-20,10:44:30.000,293,11019208,12205,0,1760957069,12996.63935464,42.945343830004276,53352.786690960005 2025-10-20,10:44:31.000,293,11019208,12325,0,1760957070,12996.666299879995,42.959442090002995,53352.77271672 2025-10-20,10:44:32.000,293,11019169,12405,0,1760957071,12996.686508809995,42.959442090002995,53352.77271672 2025-10-20,10:44:33.000,293,11019200,12205,0,1760957072,12996.65956357,42.966491220002354,53352.6958584 2025-10-20,10:44:34.000,293,11019210,12525,0,1760957073,12996.686508809995,43.0228842600045,53352.75874248001 2025-10-20,10:44:35.000,293,11019247,12125,0,1760957074,12996.69998143,42.966491220002354,53352.70983264001 2025-10-20,10:44:36.000,293,11019195,12365,0,1760957075,12996.72019036,42.959442090002995,53352.737781120006 2025-10-20,10:44:37.000,293,11019214,12245,0,1760957076,12996.706717739995,42.92419643999892,53352.70284552 2025-10-20,10:44:38.000,293,11019197,12325,0,1760957077,12996.706717739995,42.945343830004276,53352.68188416001 2025-10-20,10:44:39.000,293,11019158,12285,0,1760957078,12996.76060822,42.92419643999892,53352.7657296 2025-10-20,10:44:40.000,293,11019203,12325,0,1760957079,12996.767344529995,42.88895079000213,53352.6958584 2025-10-20,10:44:41.000,293,11019185,12285,0,1760957080,12996.747135599995,42.917147309999564,53352.716819760004 2025-10-20,10:44:42.000,293,11019180,12405,0,1760957081,12996.807762389995,42.959442090002995,53352.77271672 2025-10-20,10:44:43.000,293,11019209,12205,0,1760957082,12996.80102608,42.945343830004276,53352.77271672 2025-10-20,10:44:44.000,293,11019202,12365,0,1760957083,12996.827971319995,42.959442090002995,53352.73079400001 2025-10-20,10:44:45.000,293,11019256,12325,0,1760957084,12996.82123501,42.93124556999828,53352.74476824 2025-10-20,10:44:46.000,293,11019218,12285,0,1760957085,12996.848180249995,42.952392960003635,53352.75874248001 2025-10-20,10:44:47.000,293,11019173,12165,0,1760957086,12996.85491655999,42.93829470000492,53352.73079400001 2025-10-20,10:44:48.000,293,11019236,12125,0,1760957087,12996.85491655999,42.959442090002995,53352.72380688 2025-10-20,10:44:49.000,293,11019235,12325,0,1760957088,12996.90207073,42.966491220002354,53352.77271672 2025-10-20,10:44:50.000,293,11019263,12205,0,1760957089,12996.915543349991,43.00173686999915,53352.75874248001 2025-10-20,10:44:51.000,293,11019213,12485,0,1760957090,12996.92227966,43.03698252000322,53352.786690960005 2025-10-20,10:44:52.000,293,11019187,12445,0,1760957091,12996.969433829996,43.02993339000386,53352.75175536 2025-10-20,10:44:53.000,293,11019142,12525,0,1760957092,12996.929015969996,43.079277299999376,53352.786690960005 2025-10-20,10:44:54.000,293,11019224,12205,0,1760957093,12996.89533441999,43.0581299100013,53352.75874248001 2025-10-20,10:44:55.000,293,11019205,12445,0,1760957094,12996.949224899996,43.07222817000002,53352.7657296 2025-10-20,10:44:56.000,293,11019240,12525,0,1760957095,12996.935752279991,43.11452295000345,53352.75874248001 2025-10-20,10:44:57.000,293,11019231,12605,0,1760957096,12996.90207073,43.135670340001525,53352.75874248001 2025-10-20,10:44:59.000,293,11019165,12245,0,1760957098,12996.935752279991,43.14976860000024,53352.7657296 2025-10-20,10:45:00.000,293,11019224,12445,0,1760957099,12996.935752279991,43.17091598999832,53352.68188416001 2025-10-20,10:45:01.000,293,11019247,12325,0,1760957100,12996.915543349991,43.192063380003674,53352.77970384001 2025-10-20,10:45:02.000,293,11019194,12405,0,1760957101,12996.888598109996,43.19911251000303,53352.737781120006 2025-10-20,10:45:03.000,293,11019207,12165,0,1760957102,12996.89533441999,43.17091598999832,53352.77970384001 2025-10-20,10:45:04.000,293,11019169,12605,0,1760957103,12996.89533441999,43.17796511999768,53352.74476824 2025-10-20,10:45:05.000,293,11019223,12325,0,1760957104,12996.8818618,43.17796511999768,53352.737781120006 2025-10-20,10:45:06.000,293,11019193,12325,0,1760957105,12996.87512548999,43.17091598999832,53352.74476824 2025-10-20,10:45:07.000,293,11019180,12485,0,1760957106,12996.86165287,43.19911251000303,53352.716819760004 2025-10-20,10:45:08.000,293,11019188,12165,0,1760957107,12996.87512548999,43.16386685999896,53352.72380688 2025-10-20,10:45:09.000,293,11019215,12525,0,1760957108,12996.8818618,43.17796511999768,53352.68188416001 2025-10-20,10:45:10.000,293,11019176,12365,0,1760957109,12996.90207073,43.17796511999768,53352.7657296 2025-10-20,10:45:11.000,293,11019235,12325,0,1760957110,12996.929015969996,43.19911251000303,53352.75874248001 2025-10-20,10:45:12.000,293,11019161,12165,0,1760957111,12996.888598109996,43.19911251000303,53352.70983264001 2025-10-20,10:45:13.000,293,11019241,12445,0,1760957112,12996.89533441999,43.20616164000239,53352.77271672 2025-10-20,10:45:14.000,293,11019187,12285,0,1760957113,12996.929015969996,43.192063380003674,53352.75874248001 2025-10-20,10:45:15.000,293,11019215,12365,0,1760957114,12996.969433829996,43.21321077000175,53352.73079400001 2025-10-20,10:45:16.000,293,11019231,12365,0,1760957115,12996.949224899996,43.22730903000047,53352.75874248001 2025-10-20,10:45:17.000,293,11019227,12405,0,1760957116,12996.969433829996,43.20616164000239,53352.75874248001 2025-10-20,10:45:18.000,293,11019245,12285,0,1760957117,12996.935752279991,43.27665294000326,53352.73079400001 2025-10-20,10:45:19.000,293,11019248,12285,0,1760957118,12996.989642759996,43.22730903000047,53352.75874248001 2025-10-20,10:45:20.000,293,11019197,12245,0,1760957119,12997.003115380001,43.2696038100039,53352.77970384001 2025-10-20,10:45:21.000,293,11019255,12325,0,1760957120,12996.969433829996,43.24140728999919,53352.73079400001 2025-10-20,10:45:22.000,293,11019245,12365,0,1760957121,12996.98290645,43.26255468000454,53352.77271672 2025-10-20,10:45:23.000,293,11019220,12525,0,1760957122,12997.050269549996,43.26255468000454,53352.75874248001 2025-10-20,10:45:24.000,293,11019192,12445,0,1760957123,12997.023324310001,43.27665294000326,53352.7657296 2025-10-20,10:45:25.000,293,11019221,12365,0,1760957124,12997.023324310001,43.28370207000262,53352.7657296 2025-10-20,10:45:26.000,293,11019234,12565,0,1760957125,12997.023324310001,43.28370207000262,53352.786690960005 2025-10-20,10:45:27.000,293,11019207,12565,0,1760957126,12997.050269549996,43.29780033000134,53352.74476824 2025-10-20,10:45:30.000,293,11019211,12525,0,1760957129,12997.077214789992,43.34714424000413,53352.77271672 2025-10-20,10:45:32.000,293,11019162,12485,0,1760957131,12997.110896339997,43.39648814999964,53352.737781120006 2025-10-20,10:45:33.000,293,11019224,12405,0,1760957132,12997.124368960001,43.38943902000028,53352.737781120006 2025-10-20,10:45:34.000,293,11019219,12685,0,1760957133,12997.184995750002,43.41763553999772,53352.77970384001 2025-10-20,10:45:35.000,293,11019209,12365,0,1760957134,12997.191732059997,43.45288119000179,53352.7657296 2025-10-20,10:45:36.000,293,11019224,12245,0,1760957135,12997.259095159992,43.488126839998586,53352.77970384001 2025-10-20,10:45:37.000,293,11019183,12325,0,1760957136,12997.252358849997,43.5163233600033,53352.786690960005 2025-10-20,10:45:38.000,293,11019227,12365,0,1760957137,12997.312985639997,43.544519880000735,53352.82861368001 2025-10-20,10:45:39.000,293,11019259,12365,0,1760957138,12997.299513019992,43.551569010000094,53352.77271672 2025-10-20,10:45:40.000,293,11019206,12565,0,1760957139,12997.319721949993,43.52337249000266,53352.82861368001 2025-10-20,10:45:41.000,293,11019206,12325,0,1760957140,12997.373612429998,43.56566726999881,53352.84258792 2025-10-20,10:45:43.000,293,11019236,12365,0,1760957142,12997.461184459993,43.62206031000096,53352.86354928 2025-10-20,10:45:44.000,293,11019170,12525,0,1760957143,12997.447711839988,43.62206031000096,53352.835600800005 2025-10-20,10:45:45.000,293,11019202,12805,0,1760957144,12997.461184459993,43.57271639999817,53352.8006652 2025-10-20,10:45:46.000,293,11019210,12365,0,1760957145,12997.474657079998,43.60796205000224,53352.82162656 2025-10-20,10:45:47.000,293,11019203,12445,0,1760957146,12997.494866009998,43.600912920002884,53352.91245912 2025-10-20,10:45:48.000,293,11019186,12205,0,1760957147,12997.501602319993,43.64320769999904,53352.85656216001 2025-10-20,10:45:49.000,293,11019198,12445,0,1760957148,12997.494866009998,43.6502568299984,53352.82861368001 2025-10-20,10:45:50.000,293,11019191,12285,0,1760957149,12997.494866009998,43.63615856999968,53352.93342048 2025-10-20,10:45:51.000,293,11019198,12245,0,1760957150,12997.542020179993,43.6502568299984,53352.91944624 2025-10-20,10:45:52.000,293,11019203,12365,0,1760957151,12997.528547559989,43.6502568299984,53352.87752352001 2025-10-20,10:45:53.000,293,11019209,12485,0,1760957152,12997.555492799998,43.6502568299984,53352.89848488001 2025-10-20,10:45:54.000,293,11019228,12565,0,1760957153,12997.535283869998,43.64320769999904,53352.91245912 2025-10-20,10:45:55.000,293,11019210,12525,0,1760957154,12997.521811249993,43.62910944000032,53352.9404076 2025-10-20,10:45:56.000,293,11019258,12325,0,1760957155,12997.568965419989,43.6502568299984,53352.97534320001 2025-10-20,10:45:57.000,293,11019214,12445,0,1760957156,12997.555492799998,43.67845335000311,53352.96835608 2025-10-20,10:45:58.000,293,11019211,12205,0,1760957157,12997.568965419989,43.68550248000247,53352.93342048 2025-10-20,10:45:59.000,293,11019190,12325,0,1760957158,12997.562229109993,43.713698999999906,53352.99630456001 2025-10-20,10:46:00.000,293,11019200,12165,0,1760957159,12997.582438039994,43.69255161000183,53352.98233032 2025-10-20,10:46:01.000,293,11019260,12485,0,1760957160,12997.582438039994,43.66435509000439,53352.97534320001 2025-10-20,10:46:02.000,293,11019216,12445,0,1760957161,12997.595910659998,43.69255161000183,53352.954381840005 2025-10-20,10:46:03.000,293,11019215,12485,0,1760957162,12997.636328519999,43.74189552000462,53353.03822728 2025-10-20,10:46:04.000,293,11019247,12525,0,1760957163,12997.636328519999,43.75599378000334,53353.0102788 2025-10-20,10:46:05.000,293,11019197,12485,0,1760957164,12997.629592209989,43.720748129999265,53353.03124016 2025-10-20,10:46:06.000,293,11019182,12125,0,1760957165,12997.676746379999,43.727797259998624,53353.06617576001 2025-10-20,10:46:07.000,293,11019180,12325,0,1760957166,12997.69021899999,43.78419030000077,53353.003291680005 2025-10-20,10:46:08.000,293,11019241,12285,0,1760957167,12997.683482689994,43.80533768999885,53353.08713712 2025-10-20,10:46:09.000,293,11019196,12325,0,1760957168,12997.71042792999,43.826485080004204,53353.02425304001 2025-10-20,10:46:10.000,293,11019187,12445,0,1760957169,12997.696955309999,43.84763247000228,53353.08713712 2025-10-20,10:46:11.000,293,11019216,12205,0,1760957170,12997.69021899999,43.84058334000292,53353.06617576001 2025-10-20,10:46:12.000,293,11019219,12325,0,1760957171,12997.717164239999,43.826485080004204,53353.09412424001 2025-10-20,10:46:13.000,293,11019200,12285,0,1760957172,12997.71042792999,43.84058334000292,53353.06617576001 2025-10-20,10:46:14.000,293,11019250,12445,0,1760957173,12997.676746379999,43.85468160000164,53353.11508560001 2025-10-20,10:46:15.000,293,11019248,12285,0,1760957174,12997.703691619994,43.88287811999908,53353.10111136 2025-10-20,10:46:16.000,293,11019213,12245,0,1760957175,12997.656537449999,43.87582898999972,53353.11508560001 2025-10-20,10:46:17.000,293,11019208,12445,0,1760957176,12997.69021899999,43.85468160000164,53353.14303408001 2025-10-20,10:46:18.000,293,11019218,12285,0,1760957177,12997.643064829994,43.889927249998436,53353.11508560001 2025-10-20,10:46:19.000,293,11019195,12485,0,1760957178,12997.670010069989,43.90402551000443,53353.18495680001 2025-10-20,10:46:20.000,293,11019212,12365,0,1760957179,12997.663273759994,43.91107464000379,53353.17796968 2025-10-20,10:46:21.000,293,11019174,12325,0,1760957180,12997.663273759994,43.91812377000315,53353.13604696 2025-10-20,10:46:22.000,293,11019205,12565,0,1760957181,12997.676746379999,43.896976379997795,53353.13604696 2025-10-20,10:46:23.000,293,11019191,12165,0,1760957182,12997.676746379999,43.93222203000187,53353.1500212 2025-10-20,10:46:24.000,293,11019218,12445,0,1760957183,12997.696955309999,43.92517290000251,53353.09412424001 2025-10-20,10:46:25.000,293,11019228,12445,0,1760957184,12997.717164239999,43.953369419999945,53353.14303408001 2025-10-20,10:46:26.000,293,11019239,12365,0,1760957185,12997.670010069989,43.960418549999304,53353.15700832 2025-10-20,10:46:27.000,293,11019214,12125,0,1760957186,12997.683482689994,43.90402551000443,53353.122072720005 2025-10-20,10:46:28.000,293,11019208,12245,0,1760957187,12997.663273759994,43.93222203000187,53353.122072720005 2025-10-20,10:46:29.000,293,11019222,12285,0,1760957188,12997.676746379999,43.92517290000251,53353.170982560005 2025-10-20,10:46:30.000,293,11019229,12405,0,1760957189,12997.663273759994,43.896976379997795,53353.09412424001 2025-10-20,10:46:31.000,293,11019239,12205,0,1760957190,12997.683482689994,43.939271160001226,53353.08713712 2025-10-20,10:46:32.000,293,11019200,12325,0,1760957191,12997.656537449999,43.91107464000379,53353.12905984 2025-10-20,10:46:33.000,293,11019214,12285,0,1760957192,12997.670010069989,43.896976379997795,53353.19194392001 2025-10-20,10:46:34.000,293,11019235,12365,0,1760957193,12997.683482689994,43.91107464000379,53353.11508560001 2025-10-20,10:46:35.000,293,11019178,12285,0,1760957194,12997.656537449999,43.86877986000036,53353.122072720005 2025-10-20,10:46:36.000,293,11019210,12405,0,1760957195,12997.69021899999,43.84763247000228,53353.09412424001 2025-10-20,10:46:37.000,293,11019193,12365,0,1760957196,12997.649801139989,43.88287811999908,53353.10809848 2025-10-20,10:46:38.000,293,11019166,12565,0,1760957197,12997.656537449999,43.86877986000036,53353.13604696 2025-10-20,10:46:39.000,293,11019211,12405,0,1760957198,12997.643064829994,43.85468160000164,53353.08713712 2025-10-20,10:46:40.000,293,11019233,12245,0,1760957199,12997.643064829994,43.84763247000228,53353.09412424001 2025-10-20,10:46:41.000,293,11019240,12645,0,1760957200,12997.649801139989,43.83353421000356,53353.122072720005 2025-10-20,10:46:42.000,293,11019207,12525,0,1760957201,12997.649801139989,43.81238681999821,53353.09412424001 2025-10-20,10:46:43.000,293,11019219,12405,0,1760957202,12997.643064829994,43.770092040002055,53353.04521440001 2025-10-20,10:46:44.000,293,11019178,12565,0,1760957203,12997.589174349989,43.770092040002055,53353.073162880006 2025-10-20,10:46:45.000,293,11019216,12325,0,1760957204,12997.616119589999,43.79123943000013,53353.08015 2025-10-20,10:46:46.000,293,11019219,12405,0,1760957205,12997.656537449999,43.75599378000334,53353.05918864 2025-10-20,10:46:47.000,293,11019211,12485,0,1760957206,12997.636328519999,43.763042910002696,53353.06617576001 2025-10-20,10:46:48.000,293,11019192,12445,0,1760957207,12997.656537449999,43.78419030000077,53353.09412424001 2025-10-20,10:46:49.000,293,11019270,12325,0,1760957208,12997.683482689994,43.74189552000462,53353.073162880006 2025-10-20,10:46:50.000,293,11019230,12245,0,1760957209,12997.670010069989,43.74894465000398,53353.052201520004 2025-10-20,10:46:51.000,293,11019228,12525,0,1760957210,12997.643064829994,43.720748129999265,53353.11508560001 2025-10-20,10:46:52.000,293,11019235,12405,0,1760957211,12997.595910659998,43.73484638999798,53353.08713712 2025-10-20,10:46:53.000,293,11019209,12285,0,1760957212,12997.676746379999,43.713698999999906,53353.073162880006 2025-10-20,10:46:54.000,293,11019189,12365,0,1760957213,12997.73063685999,43.70664987000055,53353.10809848 2025-10-20,10:46:55.000,293,11019189,12445,0,1760957214,12997.73063685999,43.74894465000398,53353.003291680005 2025-10-20,10:46:56.000,293,11019228,12485,0,1760957215,12997.7575821,43.73484638999798,53353.0102788 2025-10-20,10:46:57.000,293,11019219,12485,0,1760957216,12997.77779103,43.80533768999885,53353.03822728 2025-10-20,10:46:58.000,293,11019197,12525,0,1760957217,12997.83841782,43.819435950004845,53352.96835608 2025-10-20,10:46:59.000,293,11019202,12445,0,1760957218,12997.83841782,43.861730730001,53353.04521440001 2025-10-20,10:47:00.000,293,11019219,12205,0,1760957219,12997.885571989995,43.86877986000036,53352.98233032 2025-10-20,10:47:01.000,293,11019216,12365,0,1760957220,12997.925989849995,43.88287811999908,53353.03124016 2025-10-20,10:47:02.000,293,11019227,12285,0,1760957221,12997.93946247,43.91107464000379,53353.073162880006 2025-10-20,10:47:03.000,293,11019212,12565,0,1760957222,12997.966407709995,43.93222203000187,53353.0102788 2025-10-20,10:47:04.000,293,11019227,12445,0,1760957223,12997.97314401999,43.96746767999866,53353.04521440001 2025-10-20,10:47:05.000,293,11019210,12445,0,1760957224,12997.97988033,43.988615070004016,53353.03822728 2025-10-20,10:47:06.000,293,11019230,12285,0,1760957225,12997.97988033,43.995664200003375,53353.073162880006 2025-10-20,10:47:07.000,293,11019202,12405,0,1760957226,12998.00008926,44.05205723999825,53353.10111136 2025-10-20,10:47:08.000,293,11019223,12405,0,1760957227,12997.99335294999,44.05205723999825,53353.08713712 2025-10-20,10:47:09.000,293,11019207,12405,0,1760957228,12997.946198779995,44.04500810999889,53353.052201520004 2025-10-20,10:47:10.000,293,11019227,12405,0,1760957229,12997.986616639995,44.03090985000017,53353.11508560001 2025-10-20,10:47:11.000,293,11019240,12285,0,1760957230,12997.99335294999,44.05205723999825,53353.11508560001 2025-10-20,10:47:12.000,293,11019203,12365,0,1760957231,12997.9596714,44.03090985000017,53353.12905984 2025-10-20,10:47:13.000,293,11019210,12125,0,1760957232,12997.93946247,44.05205723999825,53353.09412424001 2025-10-20,10:47:14.000,293,11019185,12245,0,1760957233,12997.946198779995,44.01681159000145,53353.10111136 2025-10-20,10:47:15.000,293,11019209,12365,0,1760957234,12997.946198779995,44.03090985000017,53353.08015 2025-10-20,10:47:16.000,293,11019207,12165,0,1760957235,12997.966407709995,44.009762460002094,53353.09412424001 2025-10-20,10:47:17.000,293,11019230,12325,0,1760957236,12997.925989849995,44.009762460002094,53353.052201520004 2025-10-20,10:47:18.000,293,11019167,12485,0,1760957237,12997.95293508999,43.98156594000466,53353.03822728 2025-10-20,10:47:19.000,293,11019207,12365,0,1760957238,12998.00008926,43.97451680999802,53353.09412424001 2025-10-20,10:47:20.000,293,11019210,12445,0,1760957239,12998.01356187999,43.960418549999304,53353.122072720005 2025-10-20,10:47:21.000,293,11019255,12525,0,1760957240,12998.03377080999,43.92517290000251,53353.08015 2025-10-20,10:47:22.000,293,11019238,12325,0,1760957241,12998.047243429995,43.91812377000315,53353.122072720005 2025-10-20,10:47:23.000,293,11019280,12365,0,1760957242,12998.107870219996,43.91107464000379,53353.10111136 2025-10-20,10:47:24.000,293,11019203,12645,0,1760957243,12998.09439759999,43.87582898999972,53353.11508560001 2025-10-20,10:47:25.000,293,11019223,12245,0,1760957244,12998.14155177,43.896976379997795,53353.11508560001 2025-10-20,10:47:26.000,293,11019252,12405,0,1760957245,12998.175233319991,43.87582898999972,53353.10111136 2025-10-20,10:47:27.000,293,11019220,12405,0,1760957246,12998.175233319991,43.861730730001,53353.10809848 2025-10-20,10:47:28.000,293,11019184,12285,0,1760957247,12998.195442249991,43.826485080004204,53353.1500212 2025-10-20,10:47:29.000,293,11019206,12445,0,1760957248,12998.222387490001,43.79828855999949,53353.15700832 2025-10-20,10:47:30.000,293,11019218,12445,0,1760957249,12998.242596420001,43.819435950004845,53353.15700832 2025-10-20,10:47:31.000,293,11019238,12405,0,1760957250,12998.256069039991,43.770092040002055,53353.19194392001 2025-10-20,10:47:32.000,293,11019193,12245,0,1760957251,12998.256069039991,43.777141170001414,53353.19194392001 2025-10-20,10:47:33.000,293,11019182,12285,0,1760957252,12998.283014280001,43.80533768999885,53353.16399544001 2025-10-20,10:47:34.000,293,11019223,12565,0,1760957253,12998.283014280001,43.73484638999798,53353.21290528001 2025-10-20,10:47:35.000,293,11019221,12325,0,1760957254,12998.242596420001,43.70664987000055,53353.14303408001 2025-10-20,10:47:36.000,293,11019222,12405,0,1760957255,12998.262805350001,43.713698999999906,53353.14303408001 2025-10-20,10:47:37.000,293,11019234,12365,0,1760957256,12998.262805350001,43.68550248000247,53353.17796968 2025-10-20,10:47:38.000,293,11019217,12205,0,1760957257,12998.229123799996,43.69960074000119,53353.17796968 2025-10-20,10:47:39.000,293,11019203,12525,0,1760957258,12998.229123799996,43.6502568299984,53353.1500212 2025-10-20,10:47:40.000,293,11019212,12365,0,1760957259,12998.215651179991,43.65730595999776,53353.1500212 2025-10-20,10:47:41.000,293,11019232,12285,0,1760957260,12998.235860109991,43.68550248000247,53353.19893104 2025-10-20,10:47:42.000,293,11019255,12285,0,1760957261,12998.235860109991,43.62910944000032,53353.19893104 2025-10-20,10:47:43.000,293,11019187,12245,0,1760957262,12998.20217856,43.67845335000311,53353.19893104 2025-10-20,10:47:44.000,293,11019212,12325,0,1760957263,12998.249332729996,43.66435509000439,53353.18495680001 2025-10-20,10:47:45.000,293,11019211,12285,0,1760957264,12998.249332729996,43.69255161000183,53353.18495680001 2025-10-20,10:47:46.000,293,11019225,12565,0,1760957265,12998.249332729996,43.69960074000119,53353.19194392001 2025-10-20,10:47:47.000,293,11019261,12365,0,1760957266,12998.249332729996,43.70664987000055,53353.17796968 2025-10-20,10:47:48.000,293,11019239,12365,0,1760957267,12998.269541659996,43.720748129999265,53353.170982560005 2025-10-20,10:47:49.000,293,11019224,12245,0,1760957268,12998.283014280001,43.713698999999906,53353.19893104 2025-10-20,10:47:50.000,293,11019196,12445,0,1760957269,12998.283014280001,43.727797259998624,53353.21290528001 2025-10-20,10:47:51.000,293,11019224,12565,0,1760957270,12998.269541659996,43.70664987000055,53353.170982560005 2025-10-20,10:47:52.000,293,11019236,12485,0,1760957271,12998.276277969991,43.713698999999906,53353.20591816 2025-10-20,10:47:53.000,293,11019231,12445,0,1760957272,12998.222387490001,43.67845335000311,53353.19893104 2025-10-20,10:47:54.000,293,11019254,12325,0,1760957273,12998.215651179991,43.66435509000439,53353.219892400004 2025-10-20,10:47:55.000,293,11019238,12405,0,1760957274,12998.168497009996,43.63615856999968,53353.16399544001 2025-10-20,10:47:56.000,293,11019238,12285,0,1760957275,12998.14155177,43.6150111800016,53353.23386664001 2025-10-20,10:47:57.000,293,11019272,12405,0,1760957276,12998.134815459991,43.544519880000735,53353.21290528001 2025-10-20,10:47:58.000,293,11019195,12285,0,1760957277,12998.06071605,43.55861813999945,53353.18495680001 2025-10-20,10:47:59.000,293,11019242,12325,0,1760957278,12998.03377080999,43.50222510000458,53353.18495680001 2025-10-20,10:48:00.000,293,11019234,12405,0,1760957279,12998.01356187999,43.47402857999987,53353.13604696 2025-10-20,10:48:01.000,293,11019232,12285,0,1760957280,12997.97314401999,43.42468467000435,53353.12905984 2025-10-20,10:48:02.000,293,11019240,12285,0,1760957281,12997.9596714,43.361242500002845,53353.1500212 2025-10-20,10:48:03.000,293,11019219,12485,0,1760957282,12997.95293508999,43.34714424000413,53353.08713712 2025-10-20,10:48:04.000,293,11019245,12485,0,1760957283,12997.97314401999,43.29075120000198,53353.13604696 2025-10-20,10:48:05.000,293,11019223,12405,0,1760957284,12997.91251722999,43.29075120000198,53353.08713712 2025-10-20,10:48:06.000,293,11019243,12325,0,1760957285,12997.925989849995,43.28370207000262,53353.10809848 2025-10-20,10:48:07.000,293,11019242,12325,0,1760957286,12997.95293508999,43.28370207000262,53353.08015 2025-10-20,10:48:08.000,293,11019232,12245,0,1760957287,12997.97988033,43.27665294000326,53353.10111136 2025-10-20,10:48:09.000,293,11019246,12485,0,1760957288,12997.966407709995,43.24845641999855,53353.08015 2025-10-20,10:48:10.000,293,11019254,12285,0,1760957289,12998.00008926,43.33304597999813,53353.06617576001 2025-10-20,10:48:11.000,293,11019185,12405,0,1760957290,12998.01356187999,43.318947719999414,53353.06617576001 2025-10-20,10:48:12.000,293,11019220,12285,0,1760957291,12998.00008926,43.318947719999414,53353.073162880006 2025-10-20,10:48:13.000,293,11019243,12205,0,1760957292,12997.97988033,43.311898590000055,53353.03822728 2025-10-20,10:48:14.000,293,11019245,12285,0,1760957293,12998.027034499995,43.32599684999877,53353.08713712 2025-10-20,10:48:15.000,293,11019292,12405,0,1760957294,12998.01356187999,43.33304597999813,53353.073162880006 2025-10-20,10:48:16.000,293,11019271,12445,0,1760957295,12997.97988033,43.318947719999414,53353.04521440001 2025-10-20,10:48:17.000,293,11019247,12485,0,1760957296,12997.946198779995,43.354193370003486,53353.05918864 2025-10-20,10:48:18.000,293,11019240,12405,0,1760957297,12997.925989849995,43.34714424000413,53353.04521440001 2025-10-20,10:48:19.000,293,11019236,12165,0,1760957298,12997.89904461,43.354193370003486,53353.003291680005 2025-10-20,10:48:20.000,293,11019254,12285,0,1760957299,12997.865363059995,43.32599684999877,53352.98931744 2025-10-20,10:48:21.000,293,11019233,12285,0,1760957300,12997.824945199995,43.29075120000198,53352.96136896 2025-10-20,10:48:22.000,293,11019252,12445,0,1760957301,12997.824945199995,43.26255468000454,53353.0102788 2025-10-20,10:48:23.000,293,11019150,12285,0,1760957302,12997.784527339994,43.304849460000696,53353.02425304001 2025-10-20,10:48:24.000,293,11019259,12445,0,1760957303,12997.7575821,43.26255468000454,53353.0102788 2025-10-20,10:48:25.000,293,11019251,12205,0,1760957304,12997.79126364999,43.255505549997906,53353.0102788 2025-10-20,10:48:26.000,293,11019240,12245,0,1760957305,12997.79126364999,43.24845641999855,53352.96136896 2025-10-20,10:48:27.000,293,11019248,12525,0,1760957306,12997.79799996,43.22025990000111,53352.98233032 2025-10-20,10:48:28.000,293,11019247,12365,0,1760957307,12997.804736269994,43.19911251000303,53352.93342048 2025-10-20,10:48:29.000,293,11019251,12245,0,1760957308,12997.824945199995,43.1568177299996,53352.9404076 2025-10-20,10:48:30.000,293,11019276,12205,0,1760957309,12997.824945199995,43.1568177299996,53352.91245912 2025-10-20,10:48:31.000,293,11019257,12445,0,1760957310,12997.77779103,43.142719470000884,53352.91245912 2025-10-20,10:48:32.000,293,11019276,12645,0,1760957311,12997.81147257999,43.086326429998735,53352.96835608 2025-10-20,10:48:33.000,293,11019222,12365,0,1760957312,12997.804736269994,43.093375559998094,53352.94739472001 2025-10-20,10:48:34.000,293,11019216,12645,0,1760957313,12997.81820889,43.086326429998735,53352.9404076 2025-10-20,10:48:35.000,293,11019279,12245,0,1760957314,12997.79799996,43.02993339000386,53352.89149776 2025-10-20,10:48:36.000,293,11019207,12245,0,1760957315,12997.77105471999,43.02993339000386,53352.89848488001 2025-10-20,10:48:37.000,293,11019245,12445,0,1760957316,12997.75084578999,42.97354035000171,53352.86354928 2025-10-20,10:48:38.000,293,11019230,12325,0,1760957317,12997.7575821,42.98058948000107,53352.89149776 2025-10-20,10:48:39.000,293,11019292,12285,0,1760957318,12997.717164239999,42.98058948000107,53352.85656216001 2025-10-20,10:48:40.000,293,11019214,12485,0,1760957319,12997.696955309999,42.945343830004276,53352.835600800005 2025-10-20,10:48:41.000,293,11019253,12445,0,1760957320,12997.717164239999,42.952392960003635,53352.79367808 2025-10-20,10:48:42.000,293,11019260,12365,0,1760957321,12997.683482689994,42.945343830004276,53352.79367808 2025-10-20,10:48:43.000,293,11019215,12325,0,1760957322,12997.649801139989,42.92419643999892,53352.8006652 2025-10-20,10:48:44.000,293,11019249,12325,0,1760957323,12997.602646969994,42.910098180000205,53352.75175536 2025-10-20,10:48:45.000,293,11019248,12325,0,1760957324,12997.609383279989,42.945343830004276,53352.786690960005 2025-10-20,10:48:46.000,293,11019229,12365,0,1760957325,12997.542020179993,42.93829470000492,53352.737781120006 2025-10-20,10:48:47.000,293,11019224,12325,0,1760957326,12997.555492799998,42.92419643999892,53352.7657296 2025-10-20,10:48:48.000,293,11019221,12205,0,1760957327,12997.528547559989,42.959442090002995,53352.74476824 2025-10-20,10:48:49.000,293,11019268,12445,0,1760957328,12997.528547559989,42.93124556999828,53352.77271672 2025-10-20,10:48:50.000,293,11019237,12325,0,1760957329,12997.508338629988,42.93124556999828,53352.75175536 2025-10-20,10:48:51.000,293,11019240,12365,0,1760957330,12997.521811249993,42.93829470000492,53352.74476824 2025-10-20,10:48:52.000,293,11019226,12645,0,1760957331,12997.515074939998,43.00173686999915,53352.6958584 2025-10-20,10:48:53.000,293,11019182,12285,0,1760957332,12997.494866009998,42.99468773999979,53352.75175536 2025-10-20,10:48:54.000,293,11019238,12325,0,1760957333,12997.528547559989,43.00173686999915,53352.716819760004 2025-10-20,10:48:55.000,293,11019191,12365,0,1760957334,12997.535283869998,43.00878599999851,53352.66092280001 2025-10-20,10:48:56.000,293,11019222,12485,0,1760957335,12997.555492799998,43.0228842600045,53352.66092280001 2025-10-20,10:48:57.000,293,11019233,12325,0,1760957336,12997.595910659998,43.0228842600045,53352.68188416001 2025-10-20,10:48:58.000,293,11019253,12325,0,1760957337,12997.568965419989,43.00878599999851,53352.59803872 2025-10-20,10:48:59.000,293,11019250,12485,0,1760957338,12997.548756489989,43.01583512999787,53352.66092280001 2025-10-20,10:49:00.000,293,11019225,12325,0,1760957339,12997.562229109993,42.99468773999979,53352.63297432 2025-10-20,10:49:01.000,293,11019232,12285,0,1760957340,12997.589174349989,43.00878599999851,53352.59803872 2025-10-20,10:49:02.000,293,11019231,12245,0,1760957341,12997.528547559989,42.966491220002354,53352.57707736 2025-10-20,10:49:03.000,293,11019218,12285,0,1760957342,12997.501602319993,42.966491220002354,53352.57707736 2025-10-20,10:49:04.000,293,11019213,12285,0,1760957343,12997.515074939998,42.952392960003635,53352.61201296001 2025-10-20,10:49:05.000,293,11019240,12365,0,1760957344,12997.481393389993,42.93124556999828,53352.56310312001 2025-10-20,10:49:06.000,293,11019197,12285,0,1760957345,12997.447711839988,42.93124556999828,53352.56310312001 2025-10-20,10:49:07.000,293,11019176,12285,0,1760957346,12997.440975529993,42.895999920001486,53352.52118040001 2025-10-20,10:49:08.000,293,11019218,12405,0,1760957347,12997.420766599993,42.88190166000277,53352.52118040001 2025-10-20,10:49:09.000,293,11019216,12485,0,1760957348,12997.407293980003,42.853705139998056,53352.51419328001 2025-10-20,10:49:10.000,293,11019234,12365,0,1760957349,12997.420766599993,42.81845949000126,53352.47227056001 2025-10-20,10:49:11.000,293,11019246,12285,0,1760957350,12997.380348739993,42.82550862000062,53352.49323192001 2025-10-20,10:49:12.000,293,11019201,12365,0,1760957351,12997.373612429998,42.8114103600019,53352.46528344 2025-10-20,10:49:13.000,293,11019233,12285,0,1760957352,12997.393821359998,42.79026297000382,53352.451309200005 2025-10-20,10:49:14.000,293,11019234,12365,0,1760957353,12997.407293980003,42.76206644999911,53352.4163736 2025-10-20,10:49:15.000,293,11019226,12205,0,1760957354,12997.380348739993,42.783213840004464,53352.44432208001 2025-10-20,10:49:16.000,293,11019224,12525,0,1760957355,12997.420766599993,42.79731210000318,53352.43034784 2025-10-20,10:49:17.000,293,11019233,12605,0,1760957356,12997.393821359998,42.77616470999783,53352.43733496 2025-10-20,10:49:18.000,293,11019207,12365,0,1760957357,12997.407293980003,42.79731210000318,53352.36746376 2025-10-20,10:49:19.000,293,11019157,12565,0,1760957358,12997.346667190002,42.8114103600019,53352.35348952001 2025-10-20,10:49:20.000,293,11019238,12405,0,1760957359,12997.373612429998,42.83960687999934,53352.35348952001 2025-10-20,10:49:21.000,293,11019190,12205,0,1760957360,12997.333194569997,42.82550862000062,53352.34650240001 2025-10-20,10:49:22.000,293,11019199,12205,0,1760957361,12997.319721949993,42.86780340000405,53352.36047664 2025-10-20,10:49:23.000,293,11019201,12325,0,1760957362,12997.312985639997,42.83960687999934,53352.31855392 2025-10-20,10:49:24.000,293,11019208,12205,0,1760957363,12997.306249330002,42.853705139998056,53352.31855392 2025-10-20,10:49:25.000,293,11019224,12365,0,1760957364,12997.245622540002,42.88190166000277,53352.3115668 2025-10-20,10:49:26.000,293,11019218,12245,0,1760957365,12997.225413610002,42.903049050000845,53352.33951528 2025-10-20,10:49:27.000,293,11019221,12485,0,1760957366,12997.252358849997,42.903049050000845,53352.29759256 2025-10-20,10:49:28.000,293,11019256,12405,0,1760957367,12997.218677299992,42.910098180000205,53352.283618320005 2025-10-20,10:49:29.000,293,11019221,12285,0,1760957368,12997.218677299992,42.903049050000845,53352.26265696 2025-10-20,10:49:30.000,293,11019196,12365,0,1760957369,12997.205204680002,42.93829470000492,53352.3115668 2025-10-20,10:49:31.000,293,11019195,12365,0,1760957370,12997.151314199997,42.92419643999892,53352.29060544 2025-10-20,10:49:32.000,293,11019190,12645,0,1760957371,12997.171523129997,42.959442090002995,53352.2416956 2025-10-20,10:49:33.000,293,11019168,12445,0,1760957372,12997.171523129997,42.966491220002354,53352.213747120004 2025-10-20,10:49:34.000,293,11019204,12405,0,1760957373,12997.198468369992,42.93829470000492,53352.213747120004 2025-10-20,10:49:35.000,293,11019188,12445,0,1760957374,12997.178259439992,42.910098180000205,53352.164837280005 2025-10-20,10:49:36.000,293,11019259,12605,0,1760957375,12997.191732059997,42.959442090002995,53352.15086304 2025-10-20,10:49:37.000,293,11019203,12285,0,1760957376,12997.205204680002,42.952392960003635,53352.12990168 2025-10-20,10:49:38.000,293,11019224,12285,0,1760957377,12997.171523129997,42.917147309999564,53352.22772136001 2025-10-20,10:49:39.000,293,11019163,12325,0,1760957378,12997.137841579992,42.917147309999564,53352.18579864001 2025-10-20,10:49:40.000,293,11019206,12445,0,1760957379,12997.178259439992,42.895999920001486,53352.12291456 2025-10-20,10:49:41.000,293,11019237,12325,0,1760957380,12997.205204680002,42.917147309999564,53352.14387592 2025-10-20,10:49:42.000,293,11019220,12205,0,1760957381,12997.184995750002,42.93124556999828,53352.13688880001 2025-10-20,10:49:43.000,293,11019187,12325,0,1760957382,12997.198468369992,42.88190166000277,53352.12291456 2025-10-20,10:49:44.000,293,11019229,12565,0,1760957383,12997.205204680002,42.83960687999934,53352.12990168 2025-10-20,10:49:45.000,293,11019192,12445,0,1760957384,12997.178259439992,42.82550862000062,53352.09496608 2025-10-20,10:49:46.000,293,11019190,12645,0,1760957385,12997.198468369992,42.81845949000126,53352.12990168 2025-10-20,10:49:47.000,293,11019229,12165,0,1760957386,12997.218677299992,42.8114103600019,53352.046056240004 2025-10-20,10:49:48.000,293,11019190,12325,0,1760957387,12997.184995750002,42.8114103600019,53352.03906912001 2025-10-20,10:49:49.000,293,11019200,12365,0,1760957388,12997.218677299992,42.80436123000254,53352.10894032001 2025-10-20,10:49:50.000,293,11019223,12405,0,1760957389,12997.238886229992,42.80436123000254,53352.1019532 2025-10-20,10:49:51.000,293,11019213,12325,0,1760957390,12997.245622540002,42.79026297000382,53352.1019532 2025-10-20,10:49:52.000,293,11019209,12365,0,1760957391,12997.238886229992,42.81845949000126,53352.067017600006 2025-10-20,10:49:53.000,293,11019183,12405,0,1760957392,12997.259095159992,42.8114103600019,53352.03906912001 2025-10-20,10:49:54.000,293,11019212,12325,0,1760957393,12997.279304089992,42.83255774999998,53352.032082 2025-10-20,10:49:55.000,293,11019173,12445,0,1760957394,12997.299513019992,42.846656009998696,53351.997146400005 2025-10-20,10:49:56.000,293,11019227,12485,0,1760957395,12997.286040400002,42.86780340000405,53351.997146400005 2025-10-20,10:49:57.000,293,11019223,12285,0,1760957396,12997.299513019992,42.86780340000405,53352.032082 2025-10-20,10:49:58.000,293,11019203,12645,0,1760957397,12997.333194569997,42.93124556999828,53352.05304336 2025-10-20,10:49:59.000,293,11019168,12365,0,1760957398,12997.366876120002,42.945343830004276,53351.98317216 2025-10-20,10:50:00.000,293,11019202,12405,0,1760957399,12997.400557669993,42.97354035000171,53351.9622108 2025-10-20,10:50:01.000,293,11019253,12525,0,1760957400,12997.400557669993,42.959442090002995,53351.94124944001 2025-10-20,10:50:02.000,293,11019242,12285,0,1760957401,12997.427502909988,42.99468773999979,53351.97618504 2025-10-20,10:50:03.000,293,11019208,12285,0,1760957402,12997.414030289998,43.00173686999915,53351.97618504 2025-10-20,10:50:04.000,293,11019231,12205,0,1760957403,12997.393821359998,43.0581299100013,53351.948236560005 2025-10-20,10:50:05.000,293,11019188,12525,0,1760957404,12997.380348739993,43.03698252000322,53351.96919792001 2025-10-20,10:50:06.000,293,11019277,12365,0,1760957405,12997.400557669993,43.04403165000258,53351.948236560005 2025-10-20,10:50:07.000,293,11019165,12245,0,1760957406,12997.400557669993,43.086326429998735,53351.9272752 2025-10-20,10:50:08.000,293,11019170,12485,0,1760957407,12997.393821359998,43.10042469000473,53351.93426232 2025-10-20,10:50:09.000,293,11019201,12125,0,1760957408,12997.366876120002,43.10747382000409,53351.91330096 2025-10-20,10:50:10.000,293,11019220,12285,0,1760957409,12997.360139809993,43.12157208000281,53351.92028808001 2025-10-20,10:50:11.000,293,11019177,12245,0,1760957410,12997.353403499998,43.07222817000002,53351.94124944001 2025-10-20,10:50:12.000,293,11019180,12325,0,1760957411,12997.292776709997,43.0228842600045,53351.89233960001 2025-10-20,10:50:13.000,293,11019192,12165,0,1760957412,12997.299513019992,43.0581299100013,53351.9272752 2025-10-20,10:50:14.000,293,11019225,12485,0,1760957413,12997.245622540002,43.04403165000258,53351.89233960001 2025-10-20,10:50:15.000,293,11019255,12565,0,1760957414,12997.238886229992,43.06517904000066,53351.81548128 2025-10-20,10:50:16.000,293,11019212,12285,0,1760957415,12997.232149919997,43.03698252000322,53351.85041688001 2025-10-20,10:50:17.000,293,11019234,12245,0,1760957416,12997.238886229992,43.00878599999851,53351.92028808001 2025-10-20,10:50:18.000,293,11019210,12285,0,1760957417,12997.184995750002,42.97354035000171,53351.89233960001 2025-10-20,10:50:19.000,293,11019227,12365,0,1760957418,12997.191732059997,42.93829470000492,53351.857404 2025-10-20,10:50:20.000,293,11019268,12205,0,1760957419,12997.171523129997,42.945343830004276,53351.82246840001 2025-10-20,10:50:21.000,293,11019187,12245,0,1760957420,12997.144577890002,42.93829470000492,53351.81548128 2025-10-20,10:50:22.000,293,11019242,12325,0,1760957421,12997.164786820002,42.97354035000171,53351.81548128 2025-10-20,10:50:23.000,293,11019225,12285,0,1760957422,12997.137841579992,42.93829470000492,53351.77355856001 2025-10-20,10:50:24.000,293,11019215,12365,0,1760957423,12997.171523129997,42.966491220002354,53351.77355856001 2025-10-20,10:50:25.000,293,11019202,12485,0,1760957424,12997.151314199997,42.97354035000171,53351.72464872001 2025-10-20,10:50:26.000,293,11019199,12325,0,1760957425,12997.110896339997,42.98058948000107,53351.731635840006 2025-10-20,10:50:27.000,293,11019184,12445,0,1760957426,12997.158050509992,42.966491220002354,53351.731635840006 2025-10-20,10:50:28.000,293,11019230,12325,0,1760957427,12997.131105269997,42.966491220002354,53351.68971312 2025-10-20,10:50:29.000,293,11019208,12285,0,1760957428,12997.124368960001,42.97354035000171,53351.68971312 2025-10-20,10:50:30.000,293,11019202,12485,0,1760957429,12997.124368960001,43.00173686999915,53351.67573888001 2025-10-20,10:50:31.000,293,11019206,12445,0,1760957430,12997.131105269997,42.98763861000043,53351.70368736001 2025-10-20,10:50:32.000,293,11019191,12405,0,1760957431,12997.104160030001,42.98058948000107,53351.70368736001 2025-10-20,10:50:33.000,293,11019229,12245,0,1760957432,12997.083951100001,43.00173686999915,53351.710674480004 2025-10-20,10:50:34.000,293,11019136,12285,0,1760957433,12997.063742170001,42.99468773999979,53351.69670024 2025-10-20,10:50:35.000,293,11019180,12285,0,1760957434,12997.043533240001,42.98763861000043,53351.65477752001 2025-10-20,10:50:36.000,293,11019179,12285,0,1760957435,12997.016587999991,42.959442090002995,53351.65477752001 2025-10-20,10:50:37.000,293,11019189,12205,0,1760957436,12996.908807039996,42.945343830004276,53351.60586768001 2025-10-20,10:50:38.000,293,11019255,12645,0,1760957437,12996.92227966,42.952392960003635,53351.60586768001 2025-10-20,10:50:39.000,293,11019187,12405,0,1760957438,12996.929015969996,42.92419643999892,53351.59189344 2025-10-20,10:50:40.000,293,11019162,12445,0,1760957439,12996.929015969996,42.910098180000205,53351.542983600004 2025-10-20,10:50:41.000,293,11019222,12405,0,1760957440,12996.90207073,42.88190166000277,53351.55695784001 2025-10-20,10:50:42.000,293,11019196,12325,0,1760957441,12996.94248859,42.88895079000213,53351.53599648001 2025-10-20,10:50:43.000,293,11019232,12325,0,1760957442,12996.929015969996,42.83960687999934,53351.52900936 2025-10-20,10:50:44.000,293,11019182,12565,0,1760957443,12996.89533441999,42.83255774999998,53351.515035120006 2025-10-20,10:50:45.000,293,11019189,12245,0,1760957444,12996.929015969996,42.82550862000062,53351.54997072 2025-10-20,10:50:46.000,293,11019205,12565,0,1760957445,12996.94248859,42.82550862000062,53351.53599648001 2025-10-20,10:50:47.000,293,11019228,12645,0,1760957446,12996.98290645,42.79731210000318,53351.542983600004 2025-10-20,10:50:48.000,293,11019249,12725,0,1760957447,12996.969433829996,42.79026297000382,53351.50106088 2025-10-20,10:50:49.000,293,11019148,12325,0,1760957448,12996.98290645,42.76206644999911,53351.52900936 2025-10-20,10:50:50.000,293,11019206,12485,0,1760957449,12997.036796929991,42.783213840004464,53351.542983600004 2025-10-20,10:50:51.000,293,11019202,12365,0,1760957450,12997.057005859991,42.77616470999783,53351.52202224 2025-10-20,10:50:52.000,293,11019218,12445,0,1760957451,12997.050269549996,42.733869930001674,53351.494073760005 2025-10-20,10:50:53.000,293,11019256,12285,0,1760957452,12997.036796929991,42.79026297000382,53351.50804800001 2025-10-20,10:50:54.000,293,11019186,12485,0,1760957453,12997.016587999991,42.8114103600019,53351.52900936 2025-10-20,10:50:55.000,293,11019168,12485,0,1760957454,12997.036796929991,42.8114103600019,53351.542983600004 2025-10-20,10:50:56.000,293,11019185,12485,0,1760957455,12997.009851689996,42.79026297000382,53351.48009952 2025-10-20,10:50:57.000,293,11019223,12525,0,1760957456,12996.996379069991,42.80436123000254,53351.4731124 2025-10-20,10:50:58.000,293,11019243,12485,0,1760957457,12996.996379069991,42.783213840004464,53351.52900936 2025-10-20,10:50:59.000,293,11019159,12445,0,1760957458,12996.996379069991,42.83255774999998,53351.4731124 2025-10-20,10:51:00.000,293,11019159,12165,0,1760957459,12996.98290645,42.853705139998056,53351.445163920005 2025-10-20,10:51:01.000,293,11019189,12525,0,1760957460,12996.976170139991,42.88190166000277,53351.4731124 2025-10-20,10:51:02.000,293,11019162,12325,0,1760957461,12996.96269752,42.86780340000405,53351.53599648001 2025-10-20,10:51:03.000,293,11019255,12285,0,1760957462,12996.888598109996,42.895999920001486,53351.445163920005 2025-10-20,10:51:04.000,293,11019218,12485,0,1760957463,12996.92227966,42.917147309999564,53351.4731124 2025-10-20,10:51:05.000,293,11019194,12525,0,1760957464,12996.84144394,42.903049050000845,53351.41721544001 2025-10-20,10:51:06.000,293,11019216,12605,0,1760957465,12996.888598109996,42.952392960003635,53351.38227984 2025-10-20,10:51:07.000,293,11019205,12325,0,1760957466,12996.81449869999,42.959442090002995,53351.38227984 2025-10-20,10:51:08.000,293,11019234,12325,0,1760957467,12996.81449869999,42.966491220002354,53351.42420256 2025-10-20,10:51:09.000,293,11019211,12445,0,1760957468,12996.82123501,42.93829470000492,53351.375292720004 2025-10-20,10:51:10.000,293,11019189,12525,0,1760957469,12996.82123501,42.98763861000043,53351.38227984 2025-10-20,10:51:11.000,293,11019172,12405,0,1760957470,12996.827971319995,43.00173686999915,53351.4032412 2025-10-20,10:51:12.000,293,11019248,12325,0,1760957471,12996.80102608,42.99468773999979,53351.445163920005 2025-10-20,10:51:13.000,293,11019230,12205,0,1760957472,12996.82123501,42.959442090002995,53351.45215104 2025-10-20,10:51:14.000,293,11019158,12445,0,1760957473,12996.81449869999,42.952392960003635,53351.45215104 2025-10-20,10:51:15.000,293,11019180,12445,0,1760957474,12996.82123501,42.98763861000043,53351.42420256 2025-10-20,10:51:16.000,293,11019218,12605,0,1760957475,12996.82123501,42.97354035000171,53351.445163920005 2025-10-20,10:51:17.000,293,11019174,12325,0,1760957476,12996.81449869999,42.97354035000171,53351.42420256 2025-10-20,10:51:18.000,293,11019257,12645,0,1760957477,12996.888598109996,42.945343830004276,53351.4032412 2025-10-20,10:51:19.000,293,11019189,12445,0,1760957478,12996.87512548999,42.945343830004276,53351.38227984 2025-10-20,10:51:20.000,293,11019206,12445,0,1760957479,12996.87512548999,42.959442090002995,53351.42420256 2025-10-20,10:51:21.000,293,11019227,12405,0,1760957480,12996.87512548999,42.93829470000492,53351.41721544001 2025-10-20,10:51:22.000,293,11019209,12485,0,1760957481,12996.888598109996,42.97354035000171,53351.36131848 2025-10-20,10:51:23.000,293,11019253,12285,0,1760957482,12996.90207073,42.959442090002995,53351.43817680001 2025-10-20,10:51:24.000,293,11019267,12365,0,1760957483,12996.888598109996,42.952392960003635,53351.34035712001 2025-10-20,10:51:25.000,293,11019149,12405,0,1760957484,12996.915543349991,42.97354035000171,53351.375292720004 2025-10-20,10:51:26.000,293,11019238,12365,0,1760957485,12996.929015969996,42.98058948000107,53351.38926696001 2025-10-20,10:51:27.000,293,11019156,12365,0,1760957486,12996.908807039996,42.959442090002995,53351.38227984 2025-10-20,10:51:28.000,293,11019250,12325,0,1760957487,12996.949224899996,42.92419643999892,53351.38926696001 2025-10-20,10:51:29.000,293,11019198,12325,0,1760957488,12996.949224899996,42.93124556999828,53351.326382880005 2025-10-20,10:51:30.000,293,11019222,12485,0,1760957489,12996.908807039996,42.97354035000171,53351.33337 2025-10-20,10:51:31.000,293,11019162,12405,0,1760957490,12996.89533441999,42.945343830004276,53351.375292720004 2025-10-20,10:51:32.000,293,11019207,12405,0,1760957491,12996.935752279991,42.945343830004276,53351.34035712001 2025-10-20,10:51:33.000,293,11019225,12085,0,1760957492,12996.955961209991,42.93124556999828,53351.38227984 2025-10-20,10:51:34.000,293,11019168,12285,0,1760957493,12996.949224899996,42.92419643999892,53351.347344240006 2025-10-20,10:51:35.000,293,11019149,12445,0,1760957494,12996.915543349991,42.917147309999564,53351.31939576001 2025-10-20,10:51:36.000,293,11019182,12165,0,1760957495,12996.935752279991,42.86780340000405,53351.34035712001 2025-10-20,10:51:37.000,293,11019166,12365,0,1760957496,12996.96269752,42.903049050000845,53351.347344240006 2025-10-20,10:51:38.000,293,11019265,12325,0,1760957497,12996.935752279991,42.895999920001486,53351.277473040005 2025-10-20,10:51:39.000,293,11019186,12405,0,1760957498,12996.989642759996,42.910098180000205,53351.30542152 2025-10-20,10:51:40.000,293,11019159,12405,0,1760957499,12997.043533240001,42.917147309999564,53351.35433136 2025-10-20,10:51:41.000,293,11019152,12365,0,1760957500,12997.030060619996,42.959442090002995,53351.30542152 2025-10-20,10:51:42.000,293,11019197,12525,0,1760957501,12997.083951100001,42.97354035000171,53351.25651168 2025-10-20,10:51:43.000,293,11019177,12285,0,1760957502,12997.090687409996,42.952392960003635,53351.326382880005 2025-10-20,10:51:44.000,293,11019194,12365,0,1760957503,12997.083951100001,42.98058948000107,53351.29843440001 2025-10-20,10:51:45.000,293,11019143,12485,0,1760957504,12997.131105269997,42.99468773999979,53351.29144728 2025-10-20,10:51:46.000,293,11019216,12405,0,1760957505,12997.110896339997,42.98763861000043,53351.28446016 2025-10-20,10:51:47.000,293,11019156,12045,0,1760957506,12997.110896339997,42.959442090002995,53351.277473040005 2025-10-20,10:51:48.000,293,11019211,12325,0,1760957507,12997.171523129997,43.00173686999915,53351.33337 2025-10-20,10:51:49.000,293,11019222,12325,0,1760957508,12997.184995750002,42.966491220002354,53351.31939576001 2025-10-20,10:51:50.000,293,11019228,12325,0,1760957509,12997.171523129997,42.959442090002995,53351.277473040005 2025-10-20,10:51:51.000,293,11019195,12205,0,1760957510,12997.164786820002,42.88895079000213,53351.277473040005 2025-10-20,10:51:52.000,293,11019169,12405,0,1760957511,12997.191732059997,42.88895079000213,53351.25651168 2025-10-20,10:51:53.000,293,11019169,12645,0,1760957512,12997.205204680002,42.88190166000277,53351.29144728 2025-10-20,10:51:54.000,293,11019177,12485,0,1760957513,12997.238886229992,42.82550862000062,53351.28446016 2025-10-20,10:51:55.000,293,11019187,12285,0,1760957514,12997.225413610002,42.83960687999934,53351.27048592001 2025-10-20,10:51:56.000,293,11019166,12285,0,1760957515,12997.238886229992,42.83255774999998,53351.33337 2025-10-20,10:51:57.000,293,11019209,12325,0,1760957516,12997.252358849997,42.79731210000318,53351.33337 2025-10-20,10:51:58.000,293,11019194,12325,0,1760957517,12997.279304089992,42.783213840004464,53351.277473040005 2025-10-20,10:51:59.000,293,11019192,12245,0,1760957518,12997.299513019992,42.74091906000103,53351.33337 2025-10-20,10:52:00.000,293,11019169,12285,0,1760957519,12997.286040400002,42.74796819000039,53351.29843440001 2025-10-20,10:52:01.000,293,11019170,12445,0,1760957520,12997.312985639997,42.76206644999911,53351.277473040005 2025-10-20,10:52:02.000,293,11019210,12445,0,1760957521,12997.319721949993,42.75501731999975,53351.29144728 2025-10-20,10:52:03.000,293,11019216,12365,0,1760957522,12997.339930879993,42.726820800002315,53351.30542152 2025-10-20,10:52:04.000,293,11019199,12405,0,1760957523,12997.326458260002,42.7127225400036,53351.27048592001 2025-10-20,10:52:05.000,293,11019189,12285,0,1760957524,12997.339930879993,42.7127225400036,53351.2634988 2025-10-20,10:52:06.000,293,11019213,12605,0,1760957525,12997.360139809993,42.69862428000488,53351.27048592001 2025-10-20,10:52:07.000,293,11019175,12405,0,1760957526,12997.373612429998,42.726820800002315,53351.28446016 2025-10-20,10:52:08.000,293,11019178,12245,0,1760957527,12997.407293980003,42.726820800002315,53351.30542152 2025-10-20,10:52:09.000,293,11019220,12405,0,1760957528,12997.414030289998,42.670427760000166,53351.31939576001 2025-10-20,10:52:10.000,293,11019204,12445,0,1760957529,12997.407293980003,42.70567341000424,53351.36131848 2025-10-20,10:52:11.000,293,11019168,12365,0,1760957530,12997.400557669993,42.69157514999824,53351.277473040005 2025-10-20,10:52:12.000,293,11019183,12605,0,1760957531,12997.400557669993,42.65632950000145,53351.30542152 2025-10-20,10:52:13.000,293,11019148,12405,0,1760957532,12997.380348739993,42.66337863000081,53351.30542152 2025-10-20,10:52:14.000,293,11019202,12285,0,1760957533,12997.420766599993,42.60698558999866,53351.29843440001 2025-10-20,10:52:15.000,293,11019130,12285,0,1760957534,12997.400557669993,42.60698558999866,53351.30542152 2025-10-20,10:52:16.000,293,11019204,12445,0,1760957535,12997.373612429998,42.58583820000058,53351.30542152 2025-10-20,10:52:17.000,293,11019196,12365,0,1760957536,12997.346667190002,42.543543420004426,53351.28446016 2025-10-20,10:52:18.000,293,11019184,12485,0,1760957537,12997.353403499998,42.52239602999907,53351.31240864 2025-10-20,10:52:19.000,293,11019191,12285,0,1760957538,12997.353403499998,42.51534689999971,53351.277473040005 2025-10-20,10:52:20.000,293,11019225,12405,0,1760957539,12997.373612429998,42.508297770000354,53351.326382880005 2025-10-20,10:52:21.000,293,11019204,12365,0,1760957540,12997.393821359998,42.4660029900042,53351.29843440001 2025-10-20,10:52:22.000,293,11019204,12365,0,1760957541,12997.360139809993,42.47305212000356,53351.2634988 2025-10-20,10:52:23.000,293,11019206,12325,0,1760957542,12997.461184459993,42.48715038000228,53351.24952456001 2025-10-20,10:52:24.000,293,11019175,12485,0,1760957543,12997.461184459993,42.52944515999843,53351.2634988 2025-10-20,10:52:25.000,293,11019237,12445,0,1760957544,12997.461184459993,42.550592550003785,53351.28446016 2025-10-20,10:52:26.000,293,11019195,12485,0,1760957545,12997.521811249993,42.557641680003144,53351.29843440001 2025-10-20,10:52:27.000,293,11019173,12325,0,1760957546,12997.555492799998,42.57173994000186,53351.24952456001 2025-10-20,10:52:28.000,293,11019248,12565,0,1760957547,12997.609383279989,42.61403471999802,53351.277473040005 2025-10-20,10:52:29.000,293,11019199,12645,0,1760957548,12997.616119589999,42.66337863000081,53351.27048592001 2025-10-20,10:52:30.000,293,11019209,12445,0,1760957549,12997.649801139989,42.69157514999824,53351.277473040005 2025-10-20,10:52:31.000,293,11019181,12485,0,1760957550,12997.71042792999,42.7127225400036,53351.34035712001 2025-10-20,10:52:32.000,293,11019194,12525,0,1760957551,12997.723900549994,42.76206644999911,53351.347344240006 2025-10-20,10:52:33.000,293,11019184,12125,0,1760957552,12997.77105471999,42.783213840004464,53351.35433136 2025-10-20,10:52:34.000,293,11019181,12045,0,1760957553,12997.737373169999,42.79731210000318,53351.29144728 2025-10-20,10:52:35.000,293,11019171,12205,0,1760957554,12997.77105471999,42.8114103600019,53351.30542152 2025-10-20,10:52:36.000,293,11019187,12285,0,1760957555,12997.737373169999,42.783213840004464,53351.29843440001 2025-10-20,10:52:37.000,293,11019214,12285,0,1760957556,12997.69021899999,42.8114103600019,53351.30542152 2025-10-20,10:52:38.000,293,11019208,12245,0,1760957557,12997.69021899999,42.75501731999975,53351.38227984 2025-10-20,10:52:39.000,293,11019231,12125,0,1760957558,12997.670010069989,42.74091906000103,53351.326382880005 2025-10-20,10:52:40.000,293,11019174,12205,0,1760957559,12997.656537449999,42.733869930001674,53351.33337 2025-10-20,10:52:41.000,293,11019175,12325,0,1760957560,12997.636328519999,42.677476889999525,53351.36131848 2025-10-20,10:52:42.000,293,11019205,12205,0,1760957561,12997.582438039994,42.62813298000401,53351.33337 2025-10-20,10:52:43.000,293,11019209,12365,0,1760957562,12997.528547559989,42.5646908100025,53351.326382880005 2025-10-20,10:52:44.000,293,11019188,12325,0,1760957563,12997.461184459993,42.53649428999779,53351.2634988 2025-10-20,10:52:45.000,293,11019216,12325,0,1760957564,12997.447711839988,42.501248640000995,53351.29144728 2025-10-20,10:52:46.000,293,11019145,12325,0,1760957565,12997.393821359998,42.36731516999862,53351.27048592001 2025-10-20,10:52:47.000,293,11019208,12325,0,1760957566,12997.393821359998,42.317971260003105,53351.29144728 2025-10-20,10:52:48.000,293,11019235,12285,0,1760957567,12997.353403499998,42.2545290900016,53351.25651168 2025-10-20,10:52:49.000,293,11019184,12285,0,1760957568,12997.360139809993,42.23338170000352,53351.24253744 2025-10-20,10:52:50.000,293,11019185,12365,0,1760957569,12997.353403499998,42.18403779000073,53351.277473040005 2025-10-20,10:52:51.000,293,11019194,12525,0,1760957570,12997.326458260002,42.12764474999858,53351.21458896 2025-10-20,10:52:52.000,293,11019187,12285,0,1760957571,12997.339930879993,42.092399100001785,53351.16567912 2025-10-20,10:52:53.000,293,11019222,12365,0,1760957572,12997.319721949993,42.099448230001144,53351.158692000005 2025-10-20,10:52:54.000,293,11019222,12245,0,1760957573,12997.360139809993,42.05715344999771,53351.1936276 2025-10-20,10:52:55.000,293,11019213,12565,0,1760957574,12997.400557669993,42.099448230001144,53351.207601840004 2025-10-20,10:52:56.000,293,11019252,12285,0,1760957575,12997.400557669993,42.099448230001144,53351.21458896 2025-10-20,10:52:57.000,293,11019253,12525,0,1760957576,12997.414030289998,42.11354648999986,53351.16567912 2025-10-20,10:52:58.000,293,11019222,12405,0,1760957577,12997.420766599993,42.18403779000073,53351.15170488001 2025-10-20,10:52:59.000,293,11019197,12325,0,1760957578,12997.440975529993,42.212234309998166,53351.16567912 2025-10-20,10:53:00.000,293,11019202,12205,0,1760957579,12997.474657079998,42.275676479999674,53351.18664048 2025-10-20,10:53:01.000,293,11019204,12405,0,1760957580,12997.454448149998,42.325020390002464,53351.13773064 2025-10-20,10:53:02.000,293,11019237,12325,0,1760957581,12997.414030289998,42.38141343000461,53351.13773064 2025-10-20,10:53:03.000,293,11019219,12525,0,1760957582,12997.434239219998,42.45895386000484,53351.18664048 2025-10-20,10:53:04.000,293,11019192,12165,0,1760957583,12997.393821359998,42.57173994000186,53351.15170488001 2025-10-20,10:53:05.000,293,11019217,12325,0,1760957584,12997.373612429998,42.59288732999994,53351.13773064 2025-10-20,10:53:06.000,293,11019210,12485,0,1760957585,12997.353403499998,42.62813298000401,53351.13773064 2025-10-20,10:53:07.000,293,11019175,12365,0,1760957586,12997.259095159992,42.61403471999802,53351.109782160005 2025-10-20,10:53:08.000,293,11019166,12245,0,1760957587,12997.245622540002,42.65632950000145,53351.16567912 2025-10-20,10:53:09.000,293,11019197,12325,0,1760957588,12997.184995750002,42.684526019998884,53351.17266624001 2025-10-20,10:53:10.000,293,11019180,12325,0,1760957589,12997.158050509992,42.66337863000081,53351.158692000005 2025-10-20,10:53:11.000,293,11019239,12205,0,1760957590,12997.124368960001,42.66337863000081,53351.158692000005 2025-10-20,10:53:12.000,293,11019236,12365,0,1760957591,12997.036796929991,42.65632950000145,53351.11676928 2025-10-20,10:53:13.000,293,11019177,12405,0,1760957592,12996.969433829996,42.59288732999994,53351.09580792 2025-10-20,10:53:14.000,293,11019203,12365,0,1760957593,12996.94248859,42.52239602999907,53351.07484656 2025-10-20,10:53:15.000,293,11019219,12285,0,1760957594,12996.89533441999,42.47305212000356,53351.05388520001 2025-10-20,10:53:16.000,293,11019183,12485,0,1760957595,12996.79428976999,42.39551169000333,53351.0189496 2025-10-20,10:53:17.000,293,11019214,12285,0,1760957596,12996.77408083999,42.33206952000182,53350.97702688 2025-10-20,10:53:18.000,293,11019200,12405,0,1760957597,12996.76060822,42.2192834400048,53350.96305264001 2025-10-20,10:53:19.000,293,11019224,12405,0,1760957598,12996.767344529995,42.16993953000201,53350.97003976 2025-10-20,10:53:20.000,293,11019189,12205,0,1760957599,12996.726926669995,42.11354648999986,53351.00497536001 2025-10-20,10:53:21.000,293,11019225,12125,0,1760957600,12996.76060822,42.036006059999636,53350.9490784 2025-10-20,10:53:22.000,293,11019217,12285,0,1760957601,12996.79428976999,41.96551475999877,53350.93510416001 2025-10-20,10:53:23.000,293,11019201,12325,0,1760957602,12996.82123501,41.94436737000069,53350.85125872 2025-10-20,10:53:24.000,293,11019199,12365,0,1760957603,12996.84144394,41.923219980002614,53350.91414280001 2025-10-20,10:53:25.000,293,11019202,12325,0,1760957604,12996.908807039996,41.909121720003895,53350.93510416001 2025-10-20,10:53:26.000,293,11019211,12285,0,1760957605,12996.949224899996,41.909121720003895,53350.90016856 2025-10-20,10:53:27.000,293,11019221,11965,0,1760957606,12996.955961209991,41.923219980002614,53350.88619432001 2025-10-20,10:53:28.000,293,11019249,12125,0,1760957607,12997.043533240001,41.99371128000348,53350.90016856 2025-10-20,10:53:29.000,293,11019204,12285,0,1760957608,12997.117632649992,41.95846562999941,53350.844271600006 2025-10-20,10:53:30.000,293,11019228,12325,0,1760957609,12997.104160030001,42.05715344999771,53350.893181440006 2025-10-20,10:53:31.000,293,11019203,12285,0,1760957610,12997.110896339997,42.050104319998354,53350.85125872 2025-10-20,10:53:32.000,293,11019198,12405,0,1760957611,12997.090687409996,42.15584127000329,53350.872220080004 2025-10-20,10:53:33.000,293,11019194,12245,0,1760957612,12997.063742170001,42.20518517999881,53350.92112992 2025-10-20,10:53:34.000,293,11019205,12205,0,1760957613,12997.043533240001,42.24043083000288,53350.90715568 2025-10-20,10:53:35.000,293,11019233,12565,0,1760957614,12997.030060619996,42.28977473999839,53350.8792072 2025-10-20,10:53:36.000,293,11019182,12325,0,1760957615,12996.94248859,42.3532169099999,53350.8792072 2025-10-20,10:53:37.000,293,11019180,12445,0,1760957616,12996.89533441999,42.40960995000205,53350.95606552 2025-10-20,10:53:38.000,293,11019208,12685,0,1760957617,12996.79428976999,42.40256082000269,53350.86523296001 2025-10-20,10:53:39.000,293,11019236,12405,0,1760957618,12996.73366297999,42.42370821000077,53350.85824584 2025-10-20,10:53:40.000,293,11019191,12285,0,1760957619,12996.646090949995,42.42370821000077,53350.83728448001 2025-10-20,10:53:41.000,293,11019208,12205,0,1760957620,12996.605673089995,42.45895386000484,53350.8792072 2025-10-20,10:53:42.000,293,11019216,12445,0,1760957621,12996.51136474999,42.40256082000269,53350.88619432001 2025-10-20,10:53:43.000,293,11019255,12405,0,1760957622,12996.484419509994,42.40256082000269,53350.85125872 2025-10-20,10:53:44.000,293,11019211,12325,0,1760957623,12996.457474269999,42.39551169000333,53350.80234888 2025-10-20,10:53:45.000,293,11019209,12325,0,1760957624,12996.437265339999,42.36731516999862,53350.774400400005 2025-10-20,10:53:46.000,293,11019204,12405,0,1760957625,12996.410320099989,42.37436429999798,53350.80234888 2025-10-20,10:53:47.000,293,11019190,12565,0,1760957626,12996.437265339999,42.310922130003746,53350.774400400005 2025-10-20,10:53:48.000,293,11019184,12565,0,1760957627,12996.417056409999,42.268627350000315,53350.76042616 2025-10-20,10:53:49.000,293,11019227,12205,0,1760957628,12996.484419509994,42.24043083000288,53350.74645192001 2025-10-20,10:53:50.000,293,11019232,12205,0,1760957629,12996.565255229994,42.20518517999881,53350.78138752 2025-10-20,10:53:51.000,293,11019199,12325,0,1760957630,12996.61914571,42.18403779000073,53350.7394648 2025-10-20,10:53:52.000,293,11019193,12205,0,1760957631,12996.65282725999,42.15584127000329,53350.71850344001 2025-10-20,10:53:53.000,293,11019174,12285,0,1760957632,12996.69324511999,42.16289040000265,53350.74645192001 2025-10-20,10:53:54.000,293,11019215,12365,0,1760957633,12996.76060822,42.12059561999922,53350.74645192001 2025-10-20,10:53:55.000,293,11019213,12405,0,1760957634,12996.76060822,42.12764474999858,53350.73247768 2025-10-20,10:53:56.000,293,11019215,12285,0,1760957635,12996.807762389995,42.11354648999986,53350.725490560006 2025-10-20,10:53:57.000,293,11019186,12285,0,1760957636,12996.80102608,42.099448230001144,53350.725490560006 2025-10-20,10:53:58.000,293,11019204,12285,0,1760957637,12996.80102608,42.13469387999794,53350.76741328001 2025-10-20,10:53:59.000,293,11019214,12285,0,1760957638,12996.77408083999,42.12059561999922,53350.78138752 2025-10-20,10:54:00.000,293,11019182,12405,0,1760957639,12996.77408083999,42.11354648999986,53350.774400400005 2025-10-20,10:54:01.000,293,11019195,12245,0,1760957640,12996.686508809995,42.15584127000329,53350.7394648 2025-10-20,10:54:02.000,293,11019252,12325,0,1760957641,12996.63935464,42.11354648999986,53350.71850344001 2025-10-20,10:54:03.000,293,11019191,12405,0,1760957642,12996.61240939999,42.16289040000265,53350.68356784 2025-10-20,10:54:04.000,293,11019205,12245,0,1760957643,12996.565255229994,42.148792140003934,53350.68356784 2025-10-20,10:54:05.000,293,11019244,12405,0,1760957644,12996.53830999,42.148792140003934,53350.704529200004 2025-10-20,10:54:06.000,293,11019201,12325,0,1760957645,12996.49115581999,42.17698866000137,53350.69754208001 2025-10-20,10:54:07.000,293,11019214,12405,0,1760957646,12996.450737959989,42.16993953000201,53350.68356784 2025-10-20,10:54:08.000,293,11019199,12365,0,1760957647,12996.464210579994,42.19108692000009,53350.704529200004 2025-10-20,10:54:09.000,293,11019245,12325,0,1760957648,12996.403583789994,42.19813604999945,53350.655619360004 2025-10-20,10:54:10.000,293,11019194,12485,0,1760957649,12996.390111169989,42.22633257000416,53350.68356784 2025-10-20,10:54:11.000,293,11019171,12365,0,1760957650,12996.363165929994,42.212234309998166,53350.68356784 2025-10-20,10:54:12.000,293,11019228,12205,0,1760957651,12996.356429619998,42.2192834400048,53350.64863224001 2025-10-20,10:54:13.000,293,11019220,12525,0,1760957652,12996.356429619998,42.275676479999674,53350.68356784 2025-10-20,10:54:14.000,293,11019204,12405,0,1760957653,12996.316011759998,42.2545290900016,53350.61369664 2025-10-20,10:54:15.000,293,11019209,12565,0,1760957654,12996.342956999993,42.268627350000315,53350.64863224001 2025-10-20,10:54:16.000,293,11019189,12205,0,1760957655,12996.336220689998,42.28977473999839,53350.62068376 2025-10-20,10:54:17.000,293,11019193,12485,0,1760957656,12996.295802829998,42.317971260003105,53350.61369664 2025-10-20,10:54:18.000,293,11019240,12645,0,1760957657,12996.282330209993,42.275676479999674,53350.58574816 2025-10-20,10:54:19.000,293,11019214,12485,0,1760957658,12996.255384969998,42.2192834400048,53350.58574816 2025-10-20,10:54:20.000,293,11019236,12485,0,1760957659,12996.255384969998,42.24043083000288,53350.54382544 2025-10-20,10:54:21.000,293,11019240,12325,0,1760957660,12996.241912349993,42.212234309998166,53350.52286408 2025-10-20,10:54:22.000,293,11019248,12685,0,1760957661,12996.235176039998,42.23338170000352,53350.536838320004 2025-10-20,10:54:23.000,293,11019235,12485,0,1760957662,12996.181285559993,42.24043083000288,53350.54382544 2025-10-20,10:54:24.000,293,11019225,12445,0,1760957663,12996.140867699993,42.18403779000073,53350.4949156 2025-10-20,10:54:25.000,293,11019205,12325,0,1760957664,12996.113922459997,42.141743010004575,53350.536838320004 2025-10-20,10:54:26.000,293,11019153,12405,0,1760957665,12996.100449839993,42.148792140003934,53350.487928480004 2025-10-20,10:54:27.000,293,11019258,12485,0,1760957666,12996.127395080002,42.099448230001144,53350.45998000001 2025-10-20,10:54:28.000,293,11019242,12405,0,1760957667,12996.060031979992,42.099448230001144,53350.44600576 2025-10-20,10:54:29.000,293,11019192,12205,0,1760957668,12996.127395080002,42.07830084000307,53350.40408304 2025-10-20,10:54:30.000,293,11019271,12445,0,1760957669,12996.113922459997,42.085349970002426,53350.439018640005 2025-10-20,10:54:31.000,293,11019269,12445,0,1760957670,12996.113922459997,42.1064973600005,53350.39709592 2025-10-20,10:54:32.000,293,11019210,12685,0,1760957671,12996.140867699993,42.13469387999794,53350.40408304 2025-10-20,10:54:33.000,293,11019189,12245,0,1760957672,12996.167812940002,42.18403779000073,53350.39709592 2025-10-20,10:54:34.000,293,11019209,12485,0,1760957673,12996.188021870003,42.212234309998166,53350.43203152001 2025-10-20,10:54:35.000,293,11019258,12405,0,1760957674,12996.268857589988,42.28977473999839,53350.43203152001 2025-10-20,10:54:36.000,293,11019213,12285,0,1760957675,12996.322748069993,42.317971260003105,53350.46696712 2025-10-20,10:54:37.000,293,11019252,12365,0,1760957676,12996.383374859994,42.40256082000269,53350.41805728 2025-10-20,10:54:38.000,293,11019180,12405,0,1760957677,12996.430529029989,42.444855599998846,53350.51587696 2025-10-20,10:54:39.000,293,11019198,12405,0,1760957678,12996.444001649994,42.501248640000995,53350.44600576 2025-10-20,10:54:40.000,293,11019254,12285,0,1760957679,12996.477683199999,42.557641680003144,53350.4250444 2025-10-20,10:54:41.000,293,11019237,12485,0,1760957680,12996.51136474999,42.65632950000145,53350.46696712 2025-10-20,10:54:42.000,293,11019251,12325,0,1760957681,12996.504628439994,42.69157514999824,53350.47395424 2025-10-20,10:54:43.000,293,11019249,12445,0,1760957682,12996.49115581999,42.70567341000424,53350.46696712 2025-10-20,10:54:44.000,293,11019227,12485,0,1760957683,12996.504628439994,42.7127225400036,53350.4250444 2025-10-20,10:54:45.000,293,11019207,12325,0,1760957684,12996.477683199999,42.77616470999783,53350.48094136001 2025-10-20,10:54:46.000,293,11019238,12445,0,1760957685,12996.450737959989,42.74796819000039,53350.52985120001 2025-10-20,10:54:47.000,293,11019237,12365,0,1760957686,12996.383374859994,42.74796819000039,53350.52985120001 2025-10-20,10:54:48.000,293,11019219,12205,0,1760957687,12996.309275449988,42.74091906000103,53350.45998000001 2025-10-20,10:54:49.000,293,11019261,12325,0,1760957688,12996.262121279993,42.7127225400036,53350.50190272001 2025-10-20,10:54:50.000,293,11019245,12325,0,1760957689,12996.201494489993,42.70567341000424,53350.4949156 2025-10-20,10:54:51.000,293,11019196,12365,0,1760957690,12996.174549249998,42.64223124000273,53350.46696712 2025-10-20,10:54:52.000,293,11019247,12285,0,1760957691,12996.154340319998,42.5646908100025,53350.46696712 2025-10-20,10:54:53.000,293,11019213,12205,0,1760957692,12996.100449839993,42.550592550003785,53350.47395424 2025-10-20,10:54:54.000,293,11019211,12405,0,1760957693,12996.113922459997,42.508297770000354,53350.47395424 2025-10-20,10:54:55.000,293,11019237,12685,0,1760957694,12996.147604010002,42.4660029900042,53350.40408304 2025-10-20,10:54:56.000,293,11019240,12325,0,1760957695,12996.208230800003,42.42370821000077,53350.38312168001 2025-10-20,10:54:57.000,293,11019231,12645,0,1760957696,12996.194758179998,42.43075734000013,53350.37613456 2025-10-20,10:54:58.000,293,11019254,12365,0,1760957697,12996.208230800003,42.38846256000397,53350.38312168001 2025-10-20,10:54:59.000,293,11019190,12125,0,1760957698,12996.221703419993,42.37436429999798,53350.34818608 2025-10-20,10:55:00.000,293,11019253,12325,0,1760957699,12996.268857589988,42.39551169000333,53350.33421184001 2025-10-20,10:55:01.000,293,11019227,12205,0,1760957700,12996.336220689998,42.43075734000013,53350.341198960006 2025-10-20,10:55:02.000,293,11019263,12285,0,1760957701,12996.369902239989,42.39551169000333,53350.36216032001 2025-10-20,10:55:03.000,293,11019245,12285,0,1760957702,12996.396847479999,42.4660029900042,53350.3551732 2025-10-20,10:55:04.000,293,11019230,12565,0,1760957703,12996.444001649994,42.48010125000292,53350.29927624 2025-10-20,10:55:05.000,293,11019259,12285,0,1760957704,12996.450737959989,42.52239602999907,53350.341198960006 2025-10-20,10:55:06.000,293,11019232,12485,0,1760957705,12996.464210579994,42.57878907000122,53350.32722472 2025-10-20,10:55:07.000,293,11019211,12325,0,1760957706,12996.464210579994,42.64223124000273,53350.29228912001 2025-10-20,10:55:08.000,293,11019207,12125,0,1760957707,12996.450737959989,42.69862428000488,53350.34818608 2025-10-20,10:55:09.000,293,11019256,12565,0,1760957708,12996.484419509994,42.733869930001674,53350.341198960006 2025-10-20,10:55:10.000,293,11019244,12365,0,1760957709,12996.477683199999,42.783213840004464,53350.27831488 2025-10-20,10:55:11.000,293,11019241,12445,0,1760957710,12996.450737959989,42.83960687999934,53350.29228912001 2025-10-20,10:55:12.000,293,11019217,12285,0,1760957711,12996.47094688999,42.88895079000213,53350.36216032001 2025-10-20,10:55:13.000,293,11019242,12445,0,1760957712,12996.497892129999,42.952392960003635,53350.3551732 2025-10-20,10:55:14.000,293,11019213,12445,0,1760957713,12996.457474269999,42.97354035000171,53350.32722472 2025-10-20,10:55:15.000,293,11019258,12445,0,1760957714,12996.450737959989,42.99468773999979,53350.26434064001 2025-10-20,10:55:16.000,293,11019260,12245,0,1760957715,12996.484419509994,43.0228842600045,53350.29228912001 2025-10-20,10:55:17.000,293,11019271,12325,0,1760957716,12996.477683199999,43.04403165000258,53350.285302 2025-10-20,10:55:18.000,293,11019237,12205,0,1760957717,12996.417056409999,43.0228842600045,53350.26434064001 2025-10-20,10:55:19.000,293,11019241,12205,0,1760957718,12996.396847479999,43.01583512999787,53350.320237600004 2025-10-20,10:55:20.000,293,11019251,12325,0,1760957719,12996.396847479999,43.02993339000386,53350.285302 2025-10-20,10:55:21.000,293,11019204,12365,0,1760957720,12996.390111169989,42.97354035000171,53350.31325048001 2025-10-20,10:55:22.000,293,11019256,12125,0,1760957721,12996.329484379989,42.93124556999828,53350.26434064001 2025-10-20,10:55:23.000,293,11019288,12245,0,1760957722,12996.342956999993,42.86780340000405,53350.2503664 2025-10-20,10:55:24.000,293,11019228,12285,0,1760957723,12996.363165929994,42.81845949000126,53350.22940504 2025-10-20,10:55:25.000,293,11019232,12325,0,1760957724,12996.356429619998,42.75501731999975,53350.2503664 2025-10-20,10:55:26.000,293,11019236,12245,0,1760957725,12996.376638549998,42.684526019998884,53350.23639216 2025-10-20,10:55:27.000,293,11019250,12285,0,1760957726,12996.390111169989,42.64223124000273,53350.201456560004 2025-10-20,10:55:28.000,293,11019275,12205,0,1760957727,12996.437265339999,42.62108385000465,53350.21543080001 2025-10-20,10:55:29.000,293,11019158,12325,0,1760957728,12996.383374859994,42.543543420004426,53350.20844368 2025-10-20,10:55:30.000,293,11019196,12485,0,1760957729,12996.403583789994,42.53649428999779,53350.19446944001 2025-10-20,10:55:31.000,293,11019229,12565,0,1760957730,12996.417056409999,42.51534689999971,53350.173508080006 2025-10-20,10:55:32.000,293,11019236,12325,0,1760957731,12996.430529029989,42.48715038000228,53350.201456560004 2025-10-20,10:55:33.000,293,11019212,12405,0,1760957732,12996.47094688999,42.494199510001636,53350.152546720004 2025-10-20,10:55:34.000,293,11019233,12565,0,1760957733,12996.484419509994,42.508297770000354,53350.15953384 2025-10-20,10:55:35.000,293,11019247,12685,0,1760957734,12996.518101059999,42.550592550003785,53350.13158536 2025-10-20,10:55:36.000,293,11019256,12285,0,1760957735,12996.504628439994,42.58583820000058,53350.11761112 2025-10-20,10:55:37.000,293,11019253,12245,0,1760957736,12996.484419509994,42.60698558999866,53350.07568840001 2025-10-20,10:55:38.000,293,11019234,12365,0,1760957737,12996.450737959989,42.63518211000337,53350.054727040006 2025-10-20,10:55:39.000,293,11019211,12405,0,1760957738,12996.423792719994,42.69157514999824,53350.103636880005 2025-10-20,10:55:40.000,293,11019235,12565,0,1760957739,12996.369902239989,42.7127225400036,53350.110624 2025-10-20,10:55:41.000,293,11019239,12285,0,1760957740,12996.322748069993,42.733869930001674,53350.06171416 2025-10-20,10:55:42.000,293,11019199,12485,0,1760957741,12996.268857589988,42.79731210000318,53350.06171416 2025-10-20,10:55:43.000,293,11019190,12405,0,1760957742,12996.255384969998,42.80436123000254,53350.033765680004 2025-10-20,10:55:44.000,293,11019177,12405,0,1760957743,12996.174549249998,42.853705139998056,53350.033765680004 2025-10-20,10:55:45.000,293,11019230,12405,0,1760957744,12996.194758179998,42.846656009998696,53350.054727040006 2025-10-20,10:55:46.000,293,11019227,12525,0,1760957745,12996.174549249998,42.82550862000062,53349.99883008001 2025-10-20,10:55:47.000,293,11019216,12365,0,1760957746,12996.154340319998,42.83960687999934,53350.054727040006 2025-10-20,10:55:48.000,293,11019213,12365,0,1760957747,12996.120658769993,42.83255774999998,53350.0407528 2025-10-20,10:55:49.000,293,11019226,12485,0,1760957748,12996.127395080002,42.87485253000341,53349.99883008001 2025-10-20,10:55:50.000,293,11019225,12565,0,1760957749,12996.147604010002,42.86780340000405,53349.97786872001 2025-10-20,10:55:51.000,293,11019228,12805,0,1760957750,12996.140867699993,42.853705139998056,53349.95690736001 2025-10-20,10:55:52.000,293,11019233,12285,0,1760957751,12996.140867699993,42.853705139998056,53349.9708816 2025-10-20,10:55:53.000,293,11019211,12445,0,1760957752,12996.140867699993,42.86075427000469,53349.97786872001 2025-10-20,10:55:54.000,293,11019232,12725,0,1760957753,12996.154340319998,42.86075427000469,53349.94992024 2025-10-20,10:55:55.000,293,11019254,12405,0,1760957754,12996.188021870003,42.83960687999934,53349.9010104 2025-10-20,10:55:56.000,293,11019254,12485,0,1760957755,12996.181285559993,42.81845949000126,53349.94992024 2025-10-20,10:55:57.000,293,11019203,12245,0,1760957756,12996.181285559993,42.80436123000254,53349.92895888001 2025-10-20,10:55:58.000,293,11019293,12365,0,1760957757,12996.167812940002,42.80436123000254,53349.91498464 2025-10-20,10:55:59.000,293,11019226,12405,0,1760957758,12996.174549249998,42.76911557999847,53349.90799752001 2025-10-20,10:56:00.000,293,11019229,12365,0,1760957759,12996.161076629993,42.7127225400036,53349.9010104 2025-10-20,10:56:01.000,293,11019234,12285,0,1760957760,12996.201494489993,42.677476889999525,53349.935946000005 2025-10-20,10:56:02.000,293,11019247,12325,0,1760957761,12996.174549249998,42.66337863000081,53349.94992024 2025-10-20,10:56:03.000,293,11019253,12125,0,1760957762,12996.167812940002,42.65632950000145,53349.90799752001 2025-10-20,10:56:04.000,293,11019188,12285,0,1760957763,12996.208230800003,42.64223124000273,53349.887036160006 2025-10-20,10:56:05.000,293,11019258,12445,0,1760957764,12996.174549249998,42.61403471999802,53349.9010104 2025-10-20,10:56:06.000,293,11019238,12445,0,1760957765,12996.201494489993,42.5646908100025,53349.9010104 2025-10-20,10:56:07.000,293,11019222,12205,0,1760957766,12996.208230800003,42.550592550003785,53349.90799752001 2025-10-20,10:56:08.000,293,11019224,12485,0,1760957767,12996.181285559993,42.543543420004426,53349.88004904001 2025-10-20,10:56:09.000,293,11019240,12285,0,1760957768,12996.161076629993,42.543543420004426,53349.89402328 2025-10-20,10:56:10.000,293,11019261,12485,0,1760957769,12996.154340319998,42.543543420004426,53349.82415208 2025-10-20,10:56:11.000,293,11019247,12645,0,1760957770,12996.167812940002,42.59288732999994,53349.838126320006 2025-10-20,10:56:12.000,293,11019235,12365,0,1760957771,12996.140867699993,42.62813298000401,53349.77524224 2025-10-20,10:56:13.000,293,11019184,12085,0,1760957772,12996.147604010002,42.62108385000465,53349.7962036 2025-10-20,10:56:14.000,293,11019227,12605,0,1760957773,12996.140867699993,42.670427760000166,53349.77524224 2025-10-20,10:56:15.000,293,11019239,12325,0,1760957774,12996.120658769993,42.69862428000488,53349.76126800001 2025-10-20,10:56:16.000,293,11019246,12285,0,1760957775,12996.161076629993,42.733869930001674,53349.77524224 2025-10-20,10:56:17.000,293,11019208,12365,0,1760957776,12996.147604010002,42.87485253000341,53349.77524224 2025-10-20,10:56:18.000,293,11019246,12485,0,1760957777,12996.167812940002,42.92419643999892,53349.74030664001 2025-10-20,10:56:19.000,293,11019227,12085,0,1760957778,12996.201494489993,42.97354035000171,53349.75428088 2025-10-20,10:56:20.000,293,11019213,12245,0,1760957779,12996.221703419993,43.0581299100013,53349.75428088 2025-10-20,10:56:21.000,293,11019227,12325,0,1760957780,12996.255384969998,43.142719470000884,53349.768255120005 2025-10-20,10:56:22.000,293,11019276,12445,0,1760957781,12996.309275449988,43.17796511999768,53349.75428088 2025-10-20,10:56:23.000,293,11019257,12365,0,1760957782,12996.342956999993,43.22025990000111,53349.71235816001 2025-10-20,10:56:24.000,293,11019246,12365,0,1760957783,12996.396847479999,43.304849460000696,53349.75428088 2025-10-20,10:56:25.000,293,11019181,12245,0,1760957784,12996.444001649994,43.361242500002845,53349.73331952 2025-10-20,10:56:26.000,293,11019211,12125,0,1760957785,12996.49115581999,43.41058640999836,53349.73331952 2025-10-20,10:56:27.000,293,11019258,12245,0,1760957786,12996.53830999,43.39648814999964,53349.74030664001 2025-10-20,10:56:28.000,293,11019255,12205,0,1760957787,12996.57199153999,43.403537279999,53349.80319072 2025-10-20,10:56:29.000,293,11019204,12365,0,1760957788,12996.57872785,43.42468467000435,53349.80319072 2025-10-20,10:56:30.000,293,11019190,12285,0,1760957789,12996.565255229994,43.44583206000243,53349.76126800001 2025-10-20,10:56:31.000,293,11019243,12805,0,1760957790,12996.59220046999,43.403537279999,53349.74729376 2025-10-20,10:56:32.000,293,11019218,12365,0,1760957791,12996.59220046999,43.37534076000156,53349.75428088 2025-10-20,10:56:33.000,293,11019238,12365,0,1760957792,12996.55178260999,43.304849460000696,53349.84511344 2025-10-20,10:56:34.000,293,11019260,12165,0,1760957793,12996.53830999,43.27665294000326,53349.78222936 2025-10-20,10:56:35.000,293,11019241,12165,0,1760957794,12996.477683199999,43.24140728999919,53349.74030664001 2025-10-20,10:56:36.000,293,11019251,12405,0,1760957795,12996.464210579994,43.185014250004315,53349.71235816001 2025-10-20,10:56:37.000,293,11019221,12565,0,1760957796,12996.450737959989,43.12157208000281,53349.768255120005 2025-10-20,10:56:38.000,293,11019252,12285,0,1760957797,12996.396847479999,43.06517904000066,53349.78222936 2025-10-20,10:56:39.000,293,11019250,12285,0,1760957798,12996.396847479999,43.0228842600045,53349.74729376 2025-10-20,10:56:40.000,293,11019277,12405,0,1760957799,12996.390111169989,42.97354035000171,53349.7962036 2025-10-20,10:56:41.000,293,11019207,12485,0,1760957800,12996.363165929994,42.93829470000492,53349.74030664001 2025-10-20,10:56:42.000,293,11019212,12285,0,1760957801,12996.363165929994,42.93124556999828,53349.67742256 2025-10-20,10:56:43.000,293,11019257,12205,0,1760957802,12996.376638549998,42.903049050000845,53349.70537104 2025-10-20,10:56:44.000,293,11019249,12525,0,1760957803,12996.450737959989,42.910098180000205,53349.67742256 2025-10-20,10:56:45.000,293,11019222,12365,0,1760957804,12996.47094688999,42.93124556999828,53349.74030664001 2025-10-20,10:56:46.000,293,11019212,12365,0,1760957805,12996.51136474999,42.945343830004276,53349.649474080004 2025-10-20,10:56:47.000,293,11019236,12245,0,1760957806,12996.55178260999,42.98058948000107,53349.64248696001 2025-10-20,10:56:48.000,293,11019266,12285,0,1760957807,12996.666299879995,43.0228842600045,53349.6564612 2025-10-20,10:56:49.000,293,11019258,12365,0,1760957808,12996.75387190999,43.06517904000066,53349.69139680001 2025-10-20,10:56:50.000,293,11019249,12125,0,1760957809,12996.82123501,43.135670340001525,53349.670435440006 2025-10-20,10:56:51.000,293,11019244,12485,0,1760957810,12996.868389179996,43.19911251000303,53349.698383920004 2025-10-20,10:56:52.000,293,11019260,12485,0,1760957811,12996.89533441999,43.2696038100039,53349.67742256 2025-10-20,10:56:53.000,293,11019306,12205,0,1760957812,12996.89533441999,43.33304597999813,53349.67742256 2025-10-20,10:56:54.000,293,11019261,12365,0,1760957813,12996.90207073,43.38943902000028,53349.6564612 2025-10-20,10:56:55.000,293,11019179,12245,0,1760957814,12996.90207073,43.43173380000371,53349.69139680001 2025-10-20,10:56:56.000,293,11019285,12525,0,1760957815,12996.888598109996,43.488126839998586,53349.670435440006 2025-10-20,10:56:57.000,293,11019255,12285,0,1760957816,12996.86165287,43.50927423000394,53349.66344832001 2025-10-20,10:56:58.000,293,11019258,12125,0,1760957817,12996.787553459995,43.495175969997945,53349.649474080004 2025-10-20,10:56:59.000,293,11019259,12445,0,1760957818,12996.767344529995,43.544519880000735,53349.69139680001 2025-10-20,10:57:00.000,293,11019215,12245,0,1760957819,12996.69324511999,43.530421620002016,53349.66344832001 2025-10-20,10:57:01.000,293,11019245,12405,0,1760957820,12996.65956357,43.52337249000266,53349.71235816001 2025-10-20,10:57:02.000,293,11019288,12525,0,1760957821,12996.59893678,43.50927423000394,53349.68440968 2025-10-20,10:57:03.000,293,11019243,12405,0,1760957822,12996.55851892,43.47402857999987,53349.68440968 2025-10-20,10:57:04.000,293,11019252,12365,0,1760957823,12996.497892129999,43.43878293000307,53349.62851272 2025-10-20,10:57:05.000,293,11019223,12165,0,1760957824,12996.477683199999,43.403537279999,53349.64248696001 2025-10-20,10:57:06.000,293,11019254,12365,0,1760957825,12996.484419509994,43.368291630002204,53349.6564612 2025-10-20,10:57:07.000,293,11019241,12525,0,1760957826,12996.444001649994,43.34714424000413,53349.62851272 2025-10-20,10:57:08.000,293,11019219,12165,0,1760957827,12996.477683199999,43.29780033000134,53349.55864152 2025-10-20,10:57:09.000,293,11019253,12365,0,1760957828,12996.518101059999,43.27665294000326,53349.57960288 2025-10-20,10:57:10.000,293,11019252,12285,0,1760957829,12996.565255229994,43.24140728999919,53349.57960288 2025-10-20,10:57:11.000,293,11019222,12325,0,1760957830,12996.65282725999,43.23435815999983,53349.55864152 2025-10-20,10:57:12.000,293,11019247,12405,0,1760957831,12996.71345404999,43.23435815999983,53349.58659 2025-10-20,10:57:13.000,293,11019259,12245,0,1760957832,12996.807762389995,43.22730903000047,53349.57960288 2025-10-20,10:57:14.000,293,11019240,12365,0,1760957833,12996.96269752,43.26255468000454,53349.600564240005 2025-10-20,10:57:15.000,293,11019275,12405,0,1760957834,12996.96269752,43.29780033000134,53349.55864152 2025-10-20,10:57:16.000,293,11019240,12405,0,1760957835,12997.057005859991,43.311898590000055,53349.57960288 2025-10-20,10:57:17.000,293,11019226,12285,0,1760957836,12997.124368960001,43.33304597999813,53349.54466728001 2025-10-20,10:57:18.000,293,11019206,12325,0,1760957837,12997.198468369992,43.32599684999877,53349.600564240005 2025-10-20,10:57:19.000,293,11019248,12685,0,1760957838,12997.245622540002,43.354193370003486,53349.58659 2025-10-20,10:57:20.000,293,11019189,12165,0,1760957839,12997.306249330002,43.403537279999,53349.58659 2025-10-20,10:57:21.000,293,11019193,12325,0,1760957840,12997.326458260002,43.403537279999,53349.551654400006 2025-10-20,10:57:22.000,293,11019229,12405,0,1760957841,12997.299513019992,43.42468467000435,53349.57960288 2025-10-20,10:57:23.000,293,11019249,12405,0,1760957842,12997.265831470002,43.403537279999,53349.60755136 2025-10-20,10:57:24.000,293,11019213,12085,0,1760957843,12997.211940989997,43.41763553999772,53349.551654400006 2025-10-20,10:57:25.000,293,11019180,12405,0,1760957844,12997.144577890002,43.43878293000307,53349.62152560001 2025-10-20,10:57:26.000,293,11019195,12125,0,1760957845,12997.036796929991,43.38943902000028,53349.600564240005 2025-10-20,10:57:27.000,293,11019220,12565,0,1760957846,12996.969433829996,43.361242500002845,53349.67742256 2025-10-20,10:57:28.000,293,11019216,12405,0,1760957847,12996.90207073,43.33304597999813,53349.649474080004 2025-10-20,10:57:29.000,293,11019238,12645,0,1760957848,12996.827971319995,43.29075120000198,53349.60755136 2025-10-20,10:57:30.000,293,11019255,12405,0,1760957849,12996.76060822,43.24845641999855,53349.551654400006 2025-10-20,10:57:31.000,293,11019178,12365,0,1760957850,12996.72019036,43.192063380003674,53349.551654400006 2025-10-20,10:57:32.000,293,11019176,12325,0,1760957851,12996.71345404999,43.135670340001525,53349.52370592001 2025-10-20,10:57:33.000,293,11019217,12125,0,1760957852,12996.767344529995,43.079277299999376,53349.49575744001 2025-10-20,10:57:34.000,293,11019206,12245,0,1760957853,12996.767344529995,43.079277299999376,53349.50973168 2025-10-20,10:57:35.000,293,11019211,12245,0,1760957854,12996.848180249995,43.0581299100013,53349.5167188 2025-10-20,10:57:36.000,293,11019219,12085,0,1760957855,12996.92227966,43.05108078000194,53349.50973168 2025-10-20,10:57:37.000,293,11019248,12485,0,1760957856,12996.989642759996,42.99468773999979,53349.481783200004 2025-10-20,10:57:38.000,293,11019281,12285,0,1760957857,12997.104160030001,43.00173686999915,53349.48877032 2025-10-20,10:57:39.000,293,11019175,12165,0,1760957858,12997.171523129997,43.0228842600045,53349.52370592001 2025-10-20,10:57:40.000,293,11019241,12325,0,1760957859,12997.252358849997,43.02993339000386,53349.481783200004 2025-10-20,10:57:41.000,293,11019222,12325,0,1760957860,12997.360139809993,43.03698252000322,53349.50973168 2025-10-20,10:57:42.000,293,11019161,12645,0,1760957861,12997.407293980003,43.0581299100013,53349.502744560006 2025-10-20,10:57:43.000,293,11019254,12245,0,1760957862,12997.414030289998,43.07222817000002,53349.55864152 2025-10-20,10:57:44.000,293,11019263,12485,0,1760957863,12997.427502909988,43.11452295000345,53349.49575744001 2025-10-20,10:57:45.000,293,11019231,12485,0,1760957864,12997.434239219998,43.10747382000409,53349.54466728001 2025-10-20,10:57:46.000,293,11019189,12205,0,1760957865,12997.427502909988,43.128621210002166,53349.530693040004 2025-10-20,10:57:47.000,293,11019194,12285,0,1760957866,12997.400557669993,43.192063380003674,53349.5167188 2025-10-20,10:57:48.000,293,11019244,12365,0,1760957867,12997.427502909988,43.19911251000303,53349.530693040004 2025-10-20,10:57:49.000,293,11019214,12325,0,1760957868,12997.366876120002,43.20616164000239,53349.551654400006 2025-10-20,10:57:50.000,293,11019239,12445,0,1760957869,12997.333194569997,43.24845641999855,53349.52370592001 2025-10-20,10:57:51.000,293,11019177,12365,0,1760957870,12997.312985639997,43.2696038100039,53349.49575744001 2025-10-20,10:57:52.000,293,11019201,12405,0,1760957871,12997.272567779997,43.28370207000262,53349.481783200004 2025-10-20,10:57:53.000,293,11019236,12525,0,1760957872,12997.272567779997,43.28370207000262,53349.481783200004 2025-10-20,10:57:54.000,293,11019226,12285,0,1760957873,12997.252358849997,43.29075120000198,53349.47479608001 2025-10-20,10:57:55.000,293,11019194,12525,0,1760957874,12997.286040400002,43.26255468000454,53349.4468476 2025-10-20,10:57:56.000,293,11019204,12365,0,1760957875,12997.272567779997,43.304849460000696,53349.49575744001 2025-10-20,10:57:57.000,293,11019214,12445,0,1760957876,12997.292776709997,43.318947719999414,53349.502744560006 2025-10-20,10:57:58.000,293,11019148,12325,0,1760957877,12997.265831470002,43.304849460000696,53349.48877032 2025-10-20,10:57:59.000,293,11019224,12565,0,1760957878,12997.312985639997,43.304849460000696,53349.4468476 2025-10-20,10:58:00.000,293,11019183,12445,0,1760957879,12997.353403499998,43.318947719999414,53349.50973168 2025-10-20,10:58:01.000,293,11019221,12405,0,1760957880,12997.339930879993,43.34009511000477,53349.5167188 2025-10-20,10:58:02.000,293,11019169,12685,0,1760957881,12997.420766599993,43.33304597999813,53349.49575744001 2025-10-20,10:58:03.000,293,11019199,12325,0,1760957882,12997.454448149998,43.403537279999,53349.48877032 2025-10-20,10:58:04.000,293,11019196,12645,0,1760957883,12997.508338629988,43.41058640999836,53349.47479608001 2025-10-20,10:58:05.000,293,11019179,12245,0,1760957884,12997.542020179993,43.42468467000435,53349.46082184 2025-10-20,10:58:06.000,293,11019197,12285,0,1760957885,12997.609383279989,43.41058640999836,53349.50973168 2025-10-20,10:58:07.000,293,11019180,12405,0,1760957886,12997.676746379999,43.495175969997945,53349.530693040004 2025-10-20,10:58:08.000,293,11019173,12405,0,1760957887,12997.723900549994,43.495175969997945,53349.4468476 2025-10-20,10:58:09.000,293,11019160,12645,0,1760957888,12997.784527339994,43.52337249000266,53349.5167188 2025-10-20,10:58:10.000,293,11019142,12245,0,1760957889,12997.77105471999,43.551569010000094,53349.55864152 2025-10-20,10:58:11.000,293,11019217,12245,0,1760957890,12997.81820889,43.600912920002884,53349.54466728001 2025-10-20,10:58:12.000,293,11019196,12245,0,1760957891,12997.845154129995,43.600912920002884,53349.49575744001 2025-10-20,10:58:13.000,293,11019203,12205,0,1760957892,12997.87883568,43.64320769999904,53349.530693040004 2025-10-20,10:58:14.000,293,11019193,12405,0,1760957893,12997.865363059995,43.66435509000439,53349.57261576001 2025-10-20,10:58:15.000,293,11019153,12525,0,1760957894,12997.89230829999,43.66435509000439,53349.53768016 2025-10-20,10:58:16.000,293,11019179,12405,0,1760957895,12997.89904461,43.70664987000055,53349.551654400006 2025-10-20,10:58:17.000,293,11019199,12645,0,1760957896,12997.93946247,43.67845335000311,53349.53768016 2025-10-20,10:58:18.000,293,11019210,12485,0,1760957897,12997.91925354,43.70664987000055,53349.54466728001 2025-10-20,10:58:19.000,293,11019155,12365,0,1760957898,12997.91925354,43.69255161000183,53349.57261576001 2025-10-20,10:58:20.000,293,11019203,12445,0,1760957899,12997.905780919995,43.727797259998624,53349.61453848 2025-10-20,10:58:21.000,293,11019188,12565,0,1760957900,12997.905780919995,43.720748129999265,53349.58659 2025-10-20,10:58:22.000,293,11019183,12365,0,1760957901,12997.905780919995,43.67845335000311,53349.649474080004 2025-10-20,10:58:23.000,293,11019170,12285,0,1760957902,12997.905780919995,43.66435509000439,53349.56562864 2025-10-20,10:58:24.000,293,11019178,12365,0,1760957903,12997.91251722999,43.67845335000311,53349.61453848 2025-10-20,10:58:25.000,293,11019178,12325,0,1760957904,12997.91251722999,43.6502568299984,53349.6564612 2025-10-20,10:58:26.000,293,11019193,12285,0,1760957905,12997.89904461,43.63615856999968,53349.6564612 2025-10-20,10:58:27.000,293,11019169,12365,0,1760957906,12997.925989849995,43.579765530004806,53349.61453848 2025-10-20,10:58:28.000,293,11019213,12325,0,1760957907,12997.93272615999,43.579765530004806,53349.59357712001 2025-10-20,10:58:29.000,293,11019171,12285,0,1760957908,12997.93272615999,43.57271639999817,53349.58659 2025-10-20,10:58:30.000,293,11019198,12405,0,1760957909,12997.93946247,43.579765530004806,53349.58659 2025-10-20,10:58:31.000,293,11019213,12405,0,1760957910,12997.966407709995,43.56566726999881,53349.600564240005 2025-10-20,10:58:32.000,293,11019202,12205,0,1760957911,12997.986616639995,43.551569010000094,53349.57960288 2025-10-20,10:58:33.000,293,11019183,12085,0,1760957912,12998.03377080999,43.56566726999881,53349.58659 2025-10-20,10:58:34.000,293,11019195,12245,0,1760957913,12998.06071605,43.586814660004165,53349.6564612 2025-10-20,10:58:35.000,293,11019216,12445,0,1760957914,12998.067452359996,43.62910944000032,53349.59357712001 2025-10-20,10:58:36.000,293,11019256,12205,0,1760957915,12998.128079149996,43.64320769999904,53349.63549984 2025-10-20,10:58:37.000,293,11019234,12245,0,1760957916,12998.18196963,43.69960074000119,53349.67742256 2025-10-20,10:58:38.000,293,11019192,12205,0,1760957917,12998.215651179991,43.777141170001414,53349.62152560001 2025-10-20,10:58:39.000,293,11019249,12325,0,1760957918,12998.262805350001,43.83353421000356,53349.58659 2025-10-20,10:58:40.000,293,11019251,12325,0,1760957919,12998.256069039991,43.87582898999972,53349.60755136 2025-10-20,10:58:41.000,293,11019212,12405,0,1760957920,12998.296486899992,43.92517290000251,53349.6564612 2025-10-20,10:58:42.000,293,11019202,12325,0,1760957921,12998.309959519996,43.995664200003375,53349.67742256 2025-10-20,10:58:43.000,293,11019191,12125,0,1760957922,12998.336904759992,44.01681159000145,53349.64248696001 2025-10-20,10:58:44.000,293,11019205,12565,0,1760957923,12998.417740479992,44.1084502800004,53349.6564612 2025-10-20,10:58:45.000,293,11019207,12445,0,1760957924,12998.411004169997,44.122548539999116,53349.698383920004 2025-10-20,10:58:46.000,293,11019186,12285,0,1760957925,12998.437949409992,44.129597669998475,53349.74030664001 2025-10-20,10:58:47.000,293,11019202,12285,0,1760957926,12998.444685720002,44.15779419000319,53349.70537104 2025-10-20,10:58:48.000,293,11019229,12485,0,1760957927,12998.451422029997,44.171892450001906,53349.719345280006 2025-10-20,10:58:49.000,293,11019226,12205,0,1760957928,12998.458158339992,44.15074506000383,53349.76126800001 2025-10-20,10:58:50.000,293,11019180,12325,0,1760957929,12998.471630959997,44.09435202000168,53349.77524224 2025-10-20,10:58:51.000,293,11019184,12485,0,1760957930,12998.485103580002,44.0732046300036,53349.74729376 2025-10-20,10:58:52.000,293,11019221,12365,0,1760957931,12998.437949409992,44.03795897999953,53349.719345280006 2025-10-20,10:58:53.000,293,11019204,12245,0,1760957932,12998.464894650002,44.01681159000145,53349.74030664001 2025-10-20,10:58:54.000,293,11019207,12325,0,1760957933,12998.505312510002,43.939271160001226,53349.76126800001 2025-10-20,10:58:55.000,293,11019230,12325,0,1760957934,12998.518785129992,43.86877986000036,53349.75428088 2025-10-20,10:58:56.000,293,11019240,12285,0,1760957935,12998.538994059993,43.84763247000228,53349.77524224 2025-10-20,10:58:57.000,293,11019213,12485,0,1760957936,12998.579411919993,43.79123943000013,53349.80319072 2025-10-20,10:58:58.000,293,11019253,12645,0,1760957937,12998.599620849993,43.770092040002055,53349.768255120005 2025-10-20,10:58:59.000,293,11019196,12485,0,1760957938,12998.633302399998,43.727797259998624,53349.78921648001 2025-10-20,10:59:00.000,293,11019224,12325,0,1760957939,12998.720874429993,43.73484638999798,53349.74030664001 2025-10-20,10:59:01.000,293,11019236,12365,0,1760957940,12998.714138119998,43.66435509000439,53349.75428088 2025-10-20,10:59:02.000,293,11019211,12245,0,1760957941,12998.848864319989,43.67140422000375,53349.78921648001 2025-10-20,10:59:03.000,293,11019227,12285,0,1760957942,12998.855600629999,43.62910944000032,53349.76126800001 2025-10-20,10:59:04.000,293,11019243,12205,0,1760957943,12998.936436349999,43.62206031000096,53349.80319072 2025-10-20,10:59:05.000,293,11019239,12365,0,1760957944,12998.97011789999,43.60796205000224,53349.76126800001 2025-10-20,10:59:06.000,293,11019229,12765,0,1760957945,12999.05095361999,43.62206031000096,53349.85908768001 2025-10-20,10:59:07.000,293,11019206,12365,0,1760957946,12999.125053029995,43.65730595999776,53349.866074800004 2025-10-20,10:59:08.000,293,11019183,12325,0,1760957947,12999.17894351,43.70664987000055,53349.87306192 2025-10-20,10:59:09.000,293,11019251,12325,0,1760957948,12999.246306609995,43.75599378000334,53349.866074800004 2025-10-20,10:59:10.000,293,11019221,12325,0,1760957949,12999.32040602,43.78419030000077,53349.91498464 2025-10-20,10:59:11.000,293,11019222,12285,0,1760957950,12999.33387863999,43.819435950004845,53349.94293312 2025-10-20,10:59:12.000,293,11019220,12245,0,1760957951,12999.33387863999,43.91107464000379,53349.96389448 2025-10-20,10:59:13.000,293,11019195,12045,0,1760957952,12999.32040602,43.953369419999945,53350.01280432 2025-10-20,10:59:14.000,293,11019221,12245,0,1760957953,12999.30019709,43.988615070004016,53349.95690736001 2025-10-20,10:59:15.000,293,11019241,12285,0,1760957954,12999.30019709,44.009762460002094,53350.02677856001 2025-10-20,10:59:16.000,293,11019232,12245,0,1760957955,12999.266515539995,44.05205723999825,53350.02677856001 2025-10-20,10:59:17.000,293,11019245,12445,0,1760957956,12999.226097679995,44.08025376000296,53350.0407528 2025-10-20,10:59:18.000,293,11019243,12125,0,1760957957,12999.19915244,44.08730289000232,53350.054727040006 2025-10-20,10:59:19.000,293,11019248,12165,0,1760957958,12999.13178933999,44.0732046300036,53350.04773992001 2025-10-20,10:59:20.000,293,11019234,12325,0,1760957959,12999.09810779,44.03090985000017,53350.06171416 2025-10-20,10:59:21.000,293,11019240,12405,0,1760957960,12999.11831672,44.01681159000145,53350.06870128 2025-10-20,10:59:22.000,293,11019232,12565,0,1760957961,12999.037481,44.02386072000081,53350.02677856001 2025-10-20,10:59:23.000,293,11019241,12325,0,1760957962,12999.044217309995,43.995664200003375,53350.103636880005 2025-10-20,10:59:24.000,293,11019223,12205,0,1760957963,12999.03074468999,43.91107464000379,53350.06171416 2025-10-20,10:59:25.000,293,11019263,12365,0,1760957964,12999.084635169995,43.896976379997795,53350.103636880005 2025-10-20,10:59:26.000,293,11019209,12285,0,1760957965,12999.09137147999,43.84763247000228,53350.04773992001 2025-10-20,10:59:27.000,293,11019234,12205,0,1760957966,12999.15873458,43.78419030000077,53350.07568840001 2025-10-20,10:59:28.000,293,11019193,12245,0,1760957967,12999.246306609995,43.763042910002696,53350.06171416 2025-10-20,10:59:29.000,293,11019245,12325,0,1760957968,12999.27998816,43.75599378000334,53350.08966264 2025-10-20,10:59:30.000,293,11019262,12605,0,1760957969,12999.36082388,43.720748129999265,53350.07568840001 2025-10-20,10:59:31.000,293,11019243,12445,0,1760957970,12999.40124174,43.69255161000183,53350.08267552 2025-10-20,10:59:32.000,293,11019263,12245,0,1760957971,12999.441659600001,43.65730595999776,53350.08966264 2025-10-20,10:59:33.000,293,11019172,12485,0,1760957972,12999.509022699996,43.6502568299984,53350.12459824001 2025-10-20,10:59:34.000,293,11019192,12405,0,1760957973,12999.576385799992,43.6502568299984,53350.20844368 2025-10-20,10:59:35.000,293,11019235,12405,0,1760957974,12999.616803659992,43.62910944000032,53350.1804952 2025-10-20,10:59:36.000,293,11019215,12565,0,1760957975,12999.663957830002,43.69960074000119,53350.14555960001 2025-10-20,10:59:37.000,293,11019256,12485,0,1760957976,12999.697639379992,43.69960074000119,53350.22940504 2025-10-20,10:59:38.000,293,11019226,12405,0,1760957977,12999.765002480002,43.74894465000398,53350.201456560004 2025-10-20,10:59:39.000,293,11019205,12325,0,1760957978,12999.798684029993,43.763042910002696,53350.23639216 2025-10-20,10:59:40.000,293,11019260,12645,0,1760957979,12999.818892959993,43.83353421000356,53350.24337928001 2025-10-20,10:59:41.000,293,11019241,12525,0,1760957980,12999.852574509998,43.84763247000228,53350.271327760005 2025-10-20,10:59:42.000,293,11019265,12365,0,1760957981,12999.859310819993,43.88287811999908,53350.29228912001 2025-10-20,10:59:43.000,293,11019241,12485,0,1760957982,12999.872783439998,43.960418549999304,53350.26434064001 2025-10-20,10:59:44.000,293,11019252,12285,0,1760957983,12999.899728679993,43.988615070004016,53350.320237600004 2025-10-20,10:59:45.000,293,11019233,12325,0,1760957984,12999.913201299998,44.03795897999953,53350.27831488 2025-10-20,10:59:46.000,293,11019206,12445,0,1760957985,12999.926673919988,44.03090985000017,53350.3551732 2025-10-20,10:59:47.000,293,11019261,12485,0,1760957986,12999.946882849988,44.08025376000296,53350.369147440004 2025-10-20,10:59:48.000,293,11019220,12445,0,1760957987,12999.906464989988,44.05205723999825,53350.36216032001 2025-10-20,10:59:49.000,293,11019195,12605,0,1760957988,12999.859310819993,44.04500810999889,53350.369147440004 2025-10-20,10:59:50.000,293,11019253,12245,0,1760957989,12999.805420340002,44.04500810999889,53350.369147440004 2025-10-20,10:59:51.000,293,11019237,12285,0,1760957990,12999.751529859997,43.97451680999802,53350.40408304 2025-10-20,10:59:52.000,293,11019265,12205,0,1760957991,12999.704375690002,43.92517290000251,53350.38312168001 2025-10-20,10:59:53.000,293,11019232,12525,0,1760957992,12999.650485209997,43.85468160000164,53350.369147440004 2025-10-20,10:59:54.000,293,11019208,12285,0,1760957993,12999.603331040002,43.80533768999885,53350.37613456 2025-10-20,10:59:55.000,293,11019199,12285,0,1760957994,12999.562913180001,43.720748129999265,53350.37613456 2025-10-20,10:59:56.000,293,11019227,12645,0,1760957995,12999.569649489997,43.63615856999968,53350.37613456 2025-10-20,10:59:57.000,293,11019218,12365,0,1760957996,12999.529231629997,43.55861813999945,53350.36216032001 2025-10-20,10:59:58.000,293,11019170,12325,0,1760957997,12999.549440559997,43.50222510000458,53350.369147440004 2025-10-20,10:59:59.000,293,11019224,12285,0,1760957998,12999.529231629997,43.44583206000243,53350.3551732 2025-10-20,11:00:00.000,293,11019237,12405,0,1760957999,12999.569649489997,43.42468467000435,53350.40408304 2025-10-20,11:00:01.000,293,11019221,12285,0,1760958000,12999.569649489997,43.318947719999414,53350.37613456 2025-10-20,11:00:02.000,293,11019242,12165,0,1760958001,12999.623539970002,43.34714424000413,53350.32722472 2025-10-20,11:00:03.000,293,11019243,12485,0,1760958002,12999.663957830002,43.361242500002845,53350.341198960006 2025-10-20,11:00:04.000,293,11019206,12325,0,1760958003,12999.731320929997,43.38943902000028,53350.33421184001 2025-10-20,11:00:05.000,293,11019206,12485,0,1760958004,12999.818892959993,43.39648814999964,53350.341198960006 2025-10-20,11:00:06.000,293,11019211,12205,0,1760958005,12999.886256059988,43.43173380000371,53350.36216032001 2025-10-20,11:00:07.000,293,11019198,12765,0,1760958006,12999.926673919988,43.45993032000115,53350.3551732 2025-10-20,11:00:08.000,293,11019184,12285,0,1760958007,12999.987300709989,43.488126839998586,53350.32722472 2025-10-20,11:00:09.000,293,11019213,12285,0,1760958008,13000.034454879999,43.55861813999945,53350.341198960006 2025-10-20,11:00:10.000,293,11019176,12325,0,1760958009,12999.980564399993,43.579765530004806,53350.36216032001 2025-10-20,11:00:11.000,293,11019255,12205,0,1760958010,12999.994037019998,43.62206031000096,53350.38312168001 2025-10-20,11:00:12.000,293,11019247,12125,0,1760958011,12999.960355469993,43.65730595999776,53350.439018640005 2025-10-20,11:00:13.000,293,11019219,12325,0,1760958012,12999.987300709989,43.68550248000247,53350.41805728 2025-10-20,11:00:14.000,293,11019237,12325,0,1760958013,12999.933410229998,43.70664987000055,53350.39709592 2025-10-20,11:00:15.000,293,11019215,12565,0,1760958014,12999.899728679993,43.66435509000439,53350.38312168001 2025-10-20,11:00:16.000,293,11019221,12285,0,1760958015,12999.852574509998,43.63615856999968,53350.39709592 2025-10-20,11:00:17.000,293,11019155,12725,0,1760958016,12999.832365579998,43.579765530004806,53350.4250444 2025-10-20,11:00:18.000,293,11019219,12485,0,1760958017,12999.778475099993,43.537470750001376,53350.39709592 2025-10-20,11:00:19.000,293,11019202,12605,0,1760958018,12999.717848309992,43.495175969997945,53350.4250444 2025-10-20,11:00:20.000,293,11019222,12485,0,1760958019,12999.704375690002,43.42468467000435,53350.38312168001 2025-10-20,11:00:21.000,293,11019241,12485,0,1760958020,12999.670694139997,43.318947719999414,53350.36216032001 2025-10-20,11:00:22.000,293,11019216,12365,0,1760958021,12999.637012589992,43.24845641999855,53350.39709592 2025-10-20,11:00:23.000,293,11019193,12365,0,1760958022,12999.603331040002,43.185014250004315,53350.38312168001 2025-10-20,11:00:24.000,293,11019229,12405,0,1760958023,12999.603331040002,43.10042469000473,53350.320237600004 2025-10-20,11:00:25.000,293,11019208,12365,0,1760958024,12999.596594729992,43.03698252000322,53350.320237600004 2025-10-20,11:00:26.000,293,11019213,12325,0,1760958025,12999.630276279997,42.952392960003635,53350.37613456 2025-10-20,11:00:27.000,293,11019301,12445,0,1760958026,12999.637012589992,42.903049050000845,53350.38312168001 2025-10-20,11:00:28.000,293,11019183,12485,0,1760958027,12999.670694139997,42.88190166000277,53350.369147440004 2025-10-20,11:00:29.000,293,11019172,12445,0,1760958028,12999.724584620002,42.86075427000469,53350.3551732 2025-10-20,11:00:30.000,293,11019173,12245,0,1760958029,12999.771738789997,42.81845949000126,53350.27831488 2025-10-20,11:00:31.000,293,11019214,12445,0,1760958030,12999.845838200003,42.80436123000254,53350.320237600004 2025-10-20,11:00:32.000,293,11019232,12565,0,1760958031,12999.886256059988,42.82550862000062,53350.33421184001 2025-10-20,11:00:33.000,293,11019205,12605,0,1760958032,12999.973828089998,42.87485253000341,53350.320237600004 2025-10-20,11:00:34.000,293,11019236,12285,0,1760958033,13000.047927499989,42.86075427000469,53350.369147440004 2025-10-20,11:00:35.000,293,11019210,12405,0,1760958034,13000.074872739999,42.87485253000341,53350.320237600004 2025-10-20,11:00:36.000,293,11019219,12325,0,1760958035,13000.122026909994,42.959442090002995,53350.30626336 2025-10-20,11:00:37.000,293,11019212,12285,0,1760958036,13000.202862629994,42.99468773999979,53350.36216032001 2025-10-20,11:00:38.000,293,11019231,12605,0,1760958037,13000.155708459999,43.0228842600045,53350.34818608 2025-10-20,11:00:39.000,293,11019229,12325,0,1760958038,13000.135499529999,43.00173686999915,53350.33421184001 2025-10-20,11:00:40.000,293,11019216,12285,0,1760958039,13000.14897214999,43.086326429998735,53350.341198960006 2025-10-20,11:00:41.000,293,11019189,12285,0,1760958040,13000.142235839994,43.142719470000884,53350.369147440004 2025-10-20,11:00:42.000,293,11019211,12165,0,1760958041,13000.135499529999,43.20616164000239,53350.39709592 2025-10-20,11:00:43.000,293,11019172,12205,0,1760958042,13000.061400119994,43.21321077000175,53350.36216032001 2025-10-20,11:00:44.000,293,11019217,12485,0,1760958043,13000.074872739999,43.22730903000047,53350.369147440004 2025-10-20,11:00:45.000,293,11019214,12365,0,1760958044,13000.027718569989,43.24845641999855,53350.390108800006 2025-10-20,11:00:46.000,293,11019245,12405,0,1760958045,12999.994037019998,43.23435815999983,53350.36216032001 2025-10-20,11:00:47.000,293,11019222,12365,0,1760958046,12999.946882849988,43.21321077000175,53350.3551732 2025-10-20,11:00:48.000,293,11019221,12485,0,1760958047,12999.940146539993,43.185014250004315,53350.39709592 2025-10-20,11:00:49.000,293,11019221,12405,0,1760958048,12999.946882849988,43.135670340001525,53350.40408304 2025-10-20,11:00:50.000,293,11019256,12365,0,1760958049,12999.879519749993,43.06517904000066,53350.37613456 2025-10-20,11:00:51.000,293,11019241,12525,0,1760958050,12999.818892959993,43.00878599999851,53350.41107016001 2025-10-20,11:00:52.000,293,11019239,12405,0,1760958051,12999.765002480002,42.966491220002354,53350.37613456 2025-10-20,11:00:53.000,293,11019252,12485,0,1760958052,12999.758266169993,42.903049050000845,53350.38312168001 2025-10-20,11:00:54.000,293,11019267,12405,0,1760958053,12999.724584620002,42.8114103600019,53350.34818608 2025-10-20,11:00:55.000,293,11019221,12205,0,1760958054,12999.690903069997,42.74091906000103,53350.31325048001 2025-10-20,11:00:56.000,293,11019234,12245,0,1760958055,12999.657221519992,42.69862428000488,53350.27831488 2025-10-20,11:00:57.000,293,11019243,12205,0,1760958056,12999.663957830002,42.58583820000058,53350.320237600004 2025-10-20,11:00:58.000,293,11019227,12325,0,1760958057,12999.589858419997,42.4660029900042,53350.271327760005 2025-10-20,11:00:59.000,293,11019233,12525,0,1760958058,12999.556176869992,42.36026603999926,53350.285302 2025-10-20,11:01:00.000,293,11019253,12485,0,1760958059,12999.556176869992,42.317971260003105,53350.222417920006 2025-10-20,11:01:01.000,293,11019232,12325,0,1760958060,12999.515759009992,42.261578220000956,53350.23639216 2025-10-20,11:01:02.000,293,11019198,12365,0,1760958061,12999.488813769996,42.212234309998166,53350.21543080001 2025-10-20,11:01:03.000,293,11019258,12445,0,1760958062,12999.475341149991,42.20518517999881,53350.18748232 2025-10-20,11:01:04.000,293,11019188,12365,0,1760958063,12999.407978049996,42.15584127000329,53350.16652096001 2025-10-20,11:01:05.000,293,11019227,12365,0,1760958064,12999.367560189996,42.12764474999858,53350.15953384 2025-10-20,11:01:06.000,293,11019189,12485,0,1760958065,12999.374296499991,42.099448230001144,53350.20844368 2025-10-20,11:01:07.000,293,11019243,12405,0,1760958066,12999.347351259996,42.092399100001785,53350.11761112 2025-10-20,11:01:08.000,293,11019244,12325,0,1760958067,12999.327142329996,42.15584127000329,53350.11761112 2025-10-20,11:01:09.000,293,11019236,12245,0,1760958068,12999.286724469996,42.148792140003934,53350.06870128 2025-10-20,11:01:10.000,293,11019200,12645,0,1760958069,12999.27325184999,42.16289040000265,53350.103636880005 2025-10-20,11:01:11.000,293,11019251,12285,0,1760958070,12999.27998816,42.19813604999945,53350.08267552 2025-10-20,11:01:12.000,293,11019233,12245,0,1760958071,12999.27325184999,42.2192834400048,53350.08267552 2025-10-20,11:01:13.000,293,11019210,12405,0,1760958072,12999.23283398999,42.268627350000315,53350.02677856001 2025-10-20,11:01:14.000,293,11019192,12565,0,1760958073,12999.226097679995,42.28977473999839,53350.02677856001 2025-10-20,11:01:15.000,293,11019231,12325,0,1760958074,12999.21936137,42.30387300000439,53349.95690736001 2025-10-20,11:01:16.000,293,11019253,12405,0,1760958075,12999.2395703,42.3532169099999,53349.96389448 2025-10-20,11:01:17.000,293,11019210,12285,0,1760958076,12999.185679819995,42.36026603999926,53349.94293312 2025-10-20,11:01:18.000,293,11019209,12565,0,1760958077,12999.15873458,42.317971260003105,53349.92895888001 2025-10-20,11:01:19.000,293,11019252,12205,0,1760958078,12999.15873458,42.33911865000118,53349.94992024 2025-10-20,11:01:20.000,293,11019237,12285,0,1760958079,12999.15873458,42.310922130003746,53349.94992024 2025-10-20,11:01:21.000,293,11019235,12405,0,1760958080,12999.11158040999,42.310922130003746,53349.94293312 2025-10-20,11:01:22.000,293,11019224,12285,0,1760958081,12999.09810779,42.30387300000439,53349.95690736001 2025-10-20,11:01:23.000,293,11019241,12245,0,1760958082,12999.064426239995,42.2545290900016,53349.887036160006 2025-10-20,11:01:24.000,293,11019264,12365,0,1760958083,12999.07116254999,42.20518517999881,53349.9010104 2025-10-20,11:01:25.000,293,11019205,12525,0,1760958084,12999.044217309995,42.15584127000329,53349.887036160006 2025-10-20,11:01:26.000,293,11019204,12405,0,1760958085,12999.03074468999,42.11354648999986,53349.84511344 2025-10-20,11:01:27.000,293,11019253,12285,0,1760958086,12999.05095361999,42.099448230001144,53349.768255120005 2025-10-20,11:01:28.000,293,11019254,12645,0,1760958087,12999.03074468999,42.036006059999636,53349.78222936 2025-10-20,11:01:29.000,293,11019214,12285,0,1760958088,12999.07116254999,41.96551475999877,53349.81017784001 2025-10-20,11:01:30.000,293,11019257,12325,0,1760958089,12999.084635169995,41.923219980002614,53349.7263324 2025-10-20,11:01:31.000,293,11019285,12365,0,1760958090,12999.165470889995,41.902072590004536,53349.77524224 2025-10-20,11:01:32.000,293,11019235,12605,0,1760958091,12999.15873458,41.88797432999854,53349.81017784001 2025-10-20,11:01:33.000,293,11019185,12325,0,1760958092,12999.15199826999,41.80338476999896,53349.77524224 2025-10-20,11:01:34.000,293,11019284,12525,0,1760958093,12999.19915244,41.78223738000088,53349.74030664001 2025-10-20,11:01:35.000,293,11019214,12445,0,1760958094,12999.23283398999,41.77518825000152,53349.73331952 2025-10-20,11:01:36.000,293,11019242,12325,0,1760958095,12999.226097679995,41.7610899900028,53349.75428088 2025-10-20,11:01:37.000,293,11019228,12365,0,1760958096,12999.17220719999,41.76813912000216,53349.68440968 2025-10-20,11:01:38.000,293,11019251,12405,0,1760958097,12999.21936137,41.7610899900028,53349.719345280006 2025-10-20,11:01:39.000,293,11019247,12445,0,1760958098,12999.21262505999,41.76813912000216,53349.7263324 2025-10-20,11:01:40.000,293,11019222,12405,0,1760958099,12999.19241612999,41.77518825000152,53349.76126800001 2025-10-20,11:01:41.000,293,11019233,12405,0,1760958100,12999.17894351,41.817483029997675,53349.70537104 2025-10-20,11:01:42.000,293,11019215,12525,0,1760958101,12999.17894351,41.84567955000239,53349.71235816001 2025-10-20,11:01:43.000,293,11019244,12325,0,1760958102,12999.19915244,41.873876069999824,53349.719345280006 2025-10-20,11:01:44.000,293,11019195,12285,0,1760958103,12999.11158040999,41.852728680001746,53349.7263324 2025-10-20,11:01:45.000,293,11019241,12445,0,1760958104,12999.09137147999,41.8950234599979,53349.719345280006 2025-10-20,11:01:46.000,293,11019221,12285,0,1760958105,12999.07789886,41.909121720003895,53349.7263324 2025-10-20,11:01:47.000,293,11019257,12285,0,1760958106,12999.01727207,41.916170850003255,53349.649474080004 2025-10-20,11:01:48.000,293,11019204,12245,0,1760958107,12998.97685421,41.95141650000005,53349.68440968 2025-10-20,11:01:49.000,293,11019272,12445,0,1760958108,12998.922963729994,41.95141650000005,53349.67742256 2025-10-20,11:01:50.000,293,11019225,12805,0,1760958109,12998.875809559999,41.923219980002614,53349.62152560001 2025-10-20,11:01:51.000,293,11019243,12485,0,1760958110,12998.835391699999,41.93731824000133,53349.62851272 2025-10-20,11:01:52.000,293,11019231,12325,0,1760958111,12998.821919079994,41.909121720003895,53349.6564612 2025-10-20,11:01:53.000,293,11019260,12445,0,1760958112,12998.788237529989,41.873876069999824,53349.63549984 2025-10-20,11:01:54.000,293,11019238,12325,0,1760958113,12998.734347049998,41.84567955000239,53349.58659 2025-10-20,11:01:55.000,293,11019226,12365,0,1760958114,12998.707401809988,41.817483029997675,53349.600564240005 2025-10-20,11:01:56.000,293,11019228,12405,0,1760958115,12998.700665499993,41.76813912000216,53349.56562864 2025-10-20,11:01:57.000,293,11019283,12245,0,1760958116,12998.653511329998,41.78223738000088,53349.57960288 2025-10-20,11:01:58.000,293,11019268,12485,0,1760958117,12998.660247639993,41.73289346999809,53349.530693040004 2025-10-20,11:01:59.000,293,11019232,12565,0,1760958118,12998.653511329998,41.69764782000129,53349.5167188 2025-10-20,11:02:00.000,293,11019221,12205,0,1760958119,12998.640038709993,41.6624021700045,53349.49575744001 2025-10-20,11:02:01.000,293,11019228,12485,0,1760958120,12998.633302399998,41.65535303999786,53349.54466728001 2025-10-20,11:02:02.000,293,11019235,12205,0,1760958121,12998.653511329998,41.634205649999785,53349.502744560006 2025-10-20,11:02:03.000,293,11019199,12325,0,1760958122,12998.640038709993,41.6483039099985,53349.46780896 2025-10-20,11:02:04.000,293,11019275,12325,0,1760958123,12998.666983949988,41.60600913000235,53349.481783200004 2025-10-20,11:02:05.000,293,11019260,12205,0,1760958124,12998.673720259998,41.60600913000235,53349.43986048 2025-10-20,11:02:06.000,293,11019263,12485,0,1760958125,12998.680456569993,41.60600913000235,53349.41889912 2025-10-20,11:02:07.000,293,11019228,12365,0,1760958126,12998.666983949988,41.59191087000363,53349.43986048 2025-10-20,11:02:08.000,293,11019218,12365,0,1760958127,12998.673720259998,41.60600913000235,53349.39793776 2025-10-20,11:02:09.000,293,11019219,12405,0,1760958128,12998.646775019988,41.61305826000171,53349.383963520006 2025-10-20,11:02:10.000,293,11019290,12485,0,1760958129,12998.660247639993,41.57781261000491,53349.39793776 2025-10-20,11:02:11.000,293,11019275,12365,0,1760958130,12998.613093469998,41.57781261000491,53349.411912 2025-10-20,11:02:12.000,293,11019264,12325,0,1760958131,12998.586148230002,41.55666521999956,53349.383963520006 2025-10-20,11:02:13.000,293,11019216,12205,0,1760958132,12998.579411919993,41.58486174000427,53349.39095064 2025-10-20,11:02:14.000,293,11019224,12125,0,1760958133,12998.518785129992,41.59191087000363,53349.383963520006 2025-10-20,11:02:15.000,293,11019246,12165,0,1760958134,12998.505312510002,41.59896000000299,53349.35601504001 2025-10-20,11:02:16.000,293,11019273,12445,0,1760958135,12998.458158339992,41.59191087000363,53349.335053680006 2025-10-20,11:02:17.000,293,11019277,12365,0,1760958136,12998.424476790002,41.61305826000171,53349.35601504001 2025-10-20,11:02:18.000,293,11019273,12365,0,1760958137,12998.404267860002,41.59896000000299,53349.37697640001 2025-10-20,11:02:19.000,293,11019240,12365,0,1760958138,12998.404267860002,41.60600913000235,53349.30710520001 2025-10-20,11:02:20.000,293,11019263,12405,0,1760958139,12998.357113689992,41.60600913000235,53349.30011808 2025-10-20,11:02:21.000,293,11019279,12405,0,1760958140,12998.336904759992,41.58486174000427,53349.27915672 2025-10-20,11:02:22.000,293,11019236,12245,0,1760958141,12998.357113689992,41.61305826000171,53349.2721696 2025-10-20,11:02:23.000,293,11019211,12365,0,1760958142,12998.350377379997,41.57781261000491,53349.23723400001 2025-10-20,11:02:24.000,293,11019272,12365,0,1760958143,12998.336904759992,41.57781261000491,53349.23024688 2025-10-20,11:02:25.000,293,11019244,12365,0,1760958144,12998.350377379997,41.60600913000235,53349.2022984 2025-10-20,11:02:26.000,293,11019251,12125,0,1760958145,12998.316695829992,41.62010739000107,53349.2022984 2025-10-20,11:02:27.000,293,11019281,12645,0,1760958146,12998.330168449997,41.6483039099985,53349.23723400001 2025-10-20,11:02:28.000,293,11019257,12285,0,1760958147,12998.336904759992,41.6483039099985,53349.22325976 2025-10-20,11:02:29.000,293,11019277,12405,0,1760958148,12998.336904759992,41.690598690001934,53349.2022984 2025-10-20,11:02:30.000,293,11019239,12445,0,1760958149,12998.289750589996,41.66945130000386,53349.18133704 2025-10-20,11:02:31.000,293,11019225,12085,0,1760958150,12998.262805350001,41.739942600004724,53349.13941432001 2025-10-20,11:02:32.000,293,11019266,12405,0,1760958151,12998.276277969991,41.72584433999873,53349.146401440004 2025-10-20,11:02:33.000,293,11019258,12445,0,1760958152,12998.256069039991,41.73289346999809,53349.13941432001 2025-10-20,11:02:34.000,293,11019315,12405,0,1760958153,12998.249332729996,41.80338476999896,53349.1324272 2025-10-20,11:02:35.000,293,11019278,12205,0,1760958154,12998.249332729996,41.810433899998316,53349.16037568001 2025-10-20,11:02:36.000,293,11019252,12245,0,1760958155,12998.249332729996,41.82453216000431,53349.09050448001 2025-10-20,11:02:37.000,293,11019269,12525,0,1760958156,12998.249332729996,41.810433899998316,53349.15338856 2025-10-20,11:02:38.000,293,11019232,12285,0,1760958157,12998.229123799996,41.78928651000024,53349.15338856 2025-10-20,11:02:39.000,293,11019243,12365,0,1760958158,12998.242596420001,41.817483029997675,53349.10447872 2025-10-20,11:02:40.000,293,11019246,12325,0,1760958159,12998.215651179991,41.78928651000024,53349.10447872 2025-10-20,11:02:41.000,293,11019248,12165,0,1760958160,12998.276277969991,41.810433899998316,53349.12544008 2025-10-20,11:02:42.000,293,11019222,12325,0,1760958161,12998.296486899992,41.76813912000216,53349.09050448001 2025-10-20,11:02:43.000,293,11019241,12325,0,1760958162,12998.289750589996,41.78928651000024,53349.1324272 2025-10-20,11:02:44.000,293,11019240,12045,0,1760958163,12998.303223210001,41.80338476999896,53349.09050448001 2025-10-20,11:02:45.000,293,11019252,12285,0,1760958164,12998.363850000002,41.78223738000088,53349.15338856 2025-10-20,11:02:46.000,293,11019244,12445,0,1760958165,12998.363850000002,41.76813912000216,53349.10447872 2025-10-20,11:02:47.000,293,11019237,12485,0,1760958166,12998.363850000002,41.810433899998316,53349.11845296001 2025-10-20,11:02:48.000,293,11019254,12285,0,1760958167,12998.390795239997,41.7963356399996,53349.146401440004 2025-10-20,11:02:49.000,293,11019250,12285,0,1760958168,12998.357113689992,41.7963356399996,53349.08351736 2025-10-20,11:02:50.000,293,11019250,12245,0,1760958169,12998.363850000002,41.80338476999896,53349.15338856 2025-10-20,11:02:51.000,293,11019274,12565,0,1760958170,12998.384058930002,41.817483029997675,53349.11146584 2025-10-20,11:02:52.000,293,11019256,12325,0,1760958171,12998.390795239997,41.852728680001746,53349.11845296001 2025-10-20,11:02:53.000,293,11019257,12325,0,1760958172,12998.424476790002,41.866826940000465,53349.097491600005 2025-10-20,11:02:54.000,293,11019251,12445,0,1760958173,12998.390795239997,41.866826940000465,53349.1324272 2025-10-20,11:02:55.000,293,11019258,12485,0,1760958174,12998.397531549992,41.88797432999854,53349.13941432001 2025-10-20,11:02:56.000,293,11019250,12325,0,1760958175,12998.458158339992,41.88797432999854,53349.12544008 2025-10-20,11:02:57.000,293,11019239,12445,0,1760958176,12998.424476790002,41.93731824000133,53349.18832416001 2025-10-20,11:02:58.000,293,11019269,12365,0,1760958177,12998.444685720002,42.0078095400022,53349.15338856 2025-10-20,11:02:59.000,293,11019272,12645,0,1760958178,12998.464894650002,41.97256388999813,53349.167362800006 2025-10-20,11:03:00.000,293,11019247,12365,0,1760958179,12998.471630959997,42.050104319998354,53349.12544008 2025-10-20,11:03:01.000,293,11019238,12365,0,1760958180,12998.485103580002,42.036006059999636,53349.1324272 2025-10-20,11:03:02.000,293,11019327,12205,0,1760958181,12998.491839889997,42.092399100001785,53349.11845296001 2025-10-20,11:03:03.000,293,11019268,12325,0,1760958182,12998.505312510002,42.16289040000265,53349.12544008 2025-10-20,11:03:04.000,293,11019221,12405,0,1760958183,12998.552466679997,42.141743010004575,53349.11845296001 2025-10-20,11:03:05.000,293,11019230,12365,0,1760958184,12998.572675609998,42.17698866000137,53349.1324272 2025-10-20,11:03:06.000,293,11019308,12165,0,1760958185,12998.599620849993,42.16289040000265,53349.17434992 2025-10-20,11:03:07.000,293,11019300,12405,0,1760958186,12998.613093469998,42.18403779000073,53349.11146584 2025-10-20,11:03:08.000,293,11019263,12405,0,1760958187,12998.579411919993,42.23338170000352,53349.16037568001 2025-10-20,11:03:09.000,293,11019262,12285,0,1760958188,12998.619829779993,42.23338170000352,53349.216272640006 2025-10-20,11:03:10.000,293,11019279,12445,0,1760958189,12998.586148230002,42.275676479999674,53349.2022984 2025-10-20,11:03:11.000,293,11019201,12365,0,1760958190,12998.586148230002,42.22633257000416,53349.18832416001 2025-10-20,11:03:12.000,293,11019193,12205,0,1760958191,12998.599620849993,42.212234309998166,53349.11845296001 2025-10-20,11:03:13.000,293,11019228,12565,0,1760958192,12998.633302399998,42.24043083000288,53349.15338856 2025-10-20,11:03:14.000,293,11019238,12485,0,1760958193,12998.640038709993,42.19813604999945,53349.146401440004 2025-10-20,11:03:15.000,293,11019258,12405,0,1760958194,12998.640038709993,42.22633257000416,53349.167362800006 2025-10-20,11:03:16.000,293,11019214,12205,0,1760958195,12998.599620849993,42.18403779000073,53349.17434992 2025-10-20,11:03:17.000,293,11019255,12645,0,1760958196,12998.599620849993,42.16993953000201,53349.15338856 2025-10-20,11:03:18.000,293,11019291,12365,0,1760958197,12998.613093469998,42.141743010004575,53349.18133704 2025-10-20,11:03:19.000,293,11019274,12365,0,1760958198,12998.633302399998,42.16993953000201,53349.167362800006 2025-10-20,11:03:20.000,293,11019258,11965,0,1760958199,12998.687192879988,42.12764474999858,53349.17434992 2025-10-20,11:03:21.000,293,11019248,12285,0,1760958200,12998.693929189998,42.13469387999794,53349.195311280004 2025-10-20,11:03:22.000,293,11019266,12285,0,1760958201,12998.727610739988,42.15584127000329,53349.18832416001 2025-10-20,11:03:23.000,293,11019210,12405,0,1760958202,12998.788237529989,42.12059561999922,53349.17434992 2025-10-20,11:03:24.000,293,11019207,12525,0,1760958203,12998.828655389989,42.141743010004575,53349.167362800006 2025-10-20,11:03:25.000,293,11019288,12485,0,1760958204,12998.848864319989,42.16993953000201,53349.23723400001 2025-10-20,11:03:26.000,293,11019299,12445,0,1760958205,12998.88928217999,42.18403779000073,53349.23024688 2025-10-20,11:03:27.000,293,11019210,12645,0,1760958206,12998.922963729994,42.18403779000073,53349.22325976 2025-10-20,11:03:28.000,293,11019237,12325,0,1760958207,12998.92970003999,42.19108692000009,53349.2022984 2025-10-20,11:03:29.000,293,11019268,12605,0,1760958208,12998.97685421,42.22633257000416,53349.24422112 2025-10-20,11:03:30.000,293,11019246,12325,0,1760958209,12998.99706314,42.275676479999674,53349.24422112 2025-10-20,11:03:31.000,293,11019228,12565,0,1760958210,12999.037481,42.28977473999839,53349.23723400001 2025-10-20,11:03:32.000,293,11019218,12405,0,1760958211,12999.07789886,42.268627350000315,53349.25120824 2025-10-20,11:03:33.000,293,11019255,12445,0,1760958212,12999.064426239995,42.268627350000315,53349.30011808 2025-10-20,11:03:34.000,293,11019251,12565,0,1760958213,12999.084635169995,42.317971260003105,53349.30710520001 2025-10-20,11:03:35.000,293,11019219,12245,0,1760958214,12999.084635169995,42.317971260003105,53349.265182480005 2025-10-20,11:03:36.000,293,11019233,12125,0,1760958215,12999.09810779,42.310922130003746,53349.29313096 2025-10-20,11:03:37.000,293,11019234,12525,0,1760958216,12999.05095361999,42.282725609999034,53349.28614384001 2025-10-20,11:03:38.000,293,11019266,12325,0,1760958217,12999.07116254999,42.275676479999674,53349.32806656001 2025-10-20,11:03:39.000,293,11019197,12205,0,1760958218,12999.07116254999,42.29682386999775,53349.30710520001 2025-10-20,11:03:40.000,293,11019237,12645,0,1760958219,12999.05768993,42.24043083000288,53349.30710520001 2025-10-20,11:03:41.000,293,11019271,12285,0,1760958220,12999.044217309995,42.24043083000288,53349.335053680006 2025-10-20,11:03:42.000,293,11019247,12365,0,1760958221,12999.05768993,42.24043083000288,53349.3420408 2025-10-20,11:03:43.000,293,11019247,12485,0,1760958222,12999.05095361999,42.18403779000073,53349.36998928 2025-10-20,11:03:44.000,293,11019252,12365,0,1760958223,12999.07116254999,42.212234309998166,53349.34902792 2025-10-20,11:03:45.000,293,11019225,12325,0,1760958224,12999.09137147999,42.18403779000073,53349.43986048 2025-10-20,11:03:46.000,293,11019227,12365,0,1760958225,12999.13178933999,42.18403779000073,53349.40492488001 2025-10-20,11:03:47.000,293,11019220,12365,0,1760958226,12999.13852565,42.15584127000329,53349.41889912 2025-10-20,11:03:48.000,293,11019241,12365,0,1760958227,12999.15199826999,42.13469387999794,53349.363002160004 2025-10-20,11:03:49.000,293,11019194,12045,0,1760958228,12999.17894351,42.148792140003934,53349.35601504001 2025-10-20,11:03:50.000,293,11019261,12205,0,1760958229,12999.185679819995,42.16993953000201,53349.41889912 2025-10-20,11:03:51.000,293,11019182,12285,0,1760958230,12999.21936137,42.16993953000201,53349.41889912 2025-10-20,11:03:52.000,293,11019278,12485,0,1760958231,12999.30019709,42.2545290900016,53349.39095064 2025-10-20,11:03:53.000,293,11019271,12325,0,1760958232,12999.306933399996,42.23338170000352,53349.4468476 2025-10-20,11:03:54.000,293,11019229,12285,0,1760958233,12999.33387863999,42.261578220000956,53349.37697640001 2025-10-20,11:03:55.000,293,11019211,12125,0,1760958234,12999.34061495,42.30387300000439,53349.432873360005 2025-10-20,11:03:56.000,293,11019218,12485,0,1760958235,12999.387769119996,42.33206952000182,53349.47479608001 2025-10-20,11:03:57.000,293,11019254,12565,0,1760958236,12999.40124174,42.38141343000461,53349.50973168 2025-10-20,11:03:58.000,293,11019253,12405,0,1760958237,12999.441659600001,42.40960995000205,53349.4468476 2025-10-20,11:03:59.000,293,11019236,12205,0,1760958238,12999.414714359991,42.43075734000013,53349.46082184 2025-10-20,11:04:00.000,293,11019190,12445,0,1760958239,12999.407978049996,42.48715038000228,53349.481783200004 2025-10-20,11:04:01.000,293,11019247,12405,0,1760958240,12999.434923289991,42.508297770000354,53349.4468476 2025-10-20,11:04:02.000,293,11019170,12525,0,1760958241,12999.434923289991,42.53649428999779,53349.49575744001 2025-10-20,11:04:03.000,293,11019218,12285,0,1760958242,12999.407978049996,42.57173994000186,53349.50973168 2025-10-20,11:04:04.000,293,11019207,12285,0,1760958243,12999.374296499991,42.543543420004426,53349.502744560006 2025-10-20,11:04:05.000,293,11019176,12285,0,1760958244,12999.387769119996,42.5646908100025,53349.53768016 2025-10-20,11:04:06.000,293,11019168,12405,0,1760958245,12999.374296499991,42.508297770000354,53349.56562864 2025-10-20,11:04:07.000,293,11019196,12445,0,1760958246,12999.33387863999,42.5646908100025,53349.54466728001 2025-10-20,11:04:08.000,293,11019202,12485,0,1760958247,12999.327142329996,42.52239602999907,53349.59357712001 2025-10-20,11:04:09.000,293,11019244,12365,0,1760958248,12999.33387863999,42.494199510001636,53349.53768016 2025-10-20,11:04:10.000,293,11019172,12405,0,1760958249,12999.347351259996,42.45895386000484,53349.53768016 2025-10-20,11:04:11.000,293,11019169,12245,0,1760958250,12999.30019709,42.40960995000205,53349.530693040004 2025-10-20,11:04:12.000,293,11019212,12525,0,1760958251,12999.32040602,42.38846256000397,53349.53768016 2025-10-20,11:04:13.000,293,11019214,12485,0,1760958252,12999.27998816,42.33206952000182,53349.55864152 2025-10-20,11:04:14.000,293,11019228,12405,0,1760958253,12999.34061495,42.275676479999674,53349.62152560001 2025-10-20,11:04:15.000,293,11019206,12365,0,1760958254,12999.347351259996,42.24043083000288,53349.54466728001 2025-10-20,11:04:16.000,293,11019244,12285,0,1760958255,12999.354087569991,42.19108692000009,53349.53768016 2025-10-20,11:04:17.000,293,11019164,12285,0,1760958256,12999.428186979996,42.15584127000329,53349.58659 2025-10-20,11:04:18.000,293,11019191,12445,0,1760958257,12999.387769119996,42.099448230001144,53349.57960288 2025-10-20,11:04:19.000,293,11019178,12405,0,1760958258,12999.434923289991,42.085349970002426,53349.60755136 2025-10-20,11:04:20.000,293,11019221,12445,0,1760958259,12999.475341149991,42.02190780000092,53349.59357712001 2025-10-20,11:04:21.000,293,11019236,12445,0,1760958260,12999.495550079992,41.97961302000476,53349.55864152 2025-10-20,11:04:22.000,293,11019236,12285,0,1760958261,12999.549440559997,41.96551475999877,53349.57960288 2025-10-20,11:04:23.000,293,11019209,12165,0,1760958262,12999.562913180001,41.93731824000133,53349.61453848 2025-10-20,11:04:24.000,293,11019209,12165,0,1760958263,12999.596594729992,41.93026911000197,53349.58659 2025-10-20,11:04:25.000,293,11019181,12485,0,1760958264,12999.616803659992,41.909121720003895,53349.58659 2025-10-20,11:04:26.000,293,11019173,12165,0,1760958265,12999.663957830002,41.909121720003895,53349.59357712001 2025-10-20,11:04:27.000,293,11019158,12325,0,1760958266,12999.670694139997,41.909121720003895,53349.54466728001 2025-10-20,11:04:28.000,293,11019213,12445,0,1760958267,12999.690903069997,41.909121720003895,53349.62152560001 2025-10-20,11:04:29.000,293,11019189,12285,0,1760958268,12999.717848309992,41.93026911000197,53349.64248696001 2025-10-20,11:04:30.000,293,11019152,12405,0,1760958269,12999.717848309992,41.93731824000133,53349.61453848 2025-10-20,11:04:31.000,293,11019193,12325,0,1760958270,12999.738057239992,41.95141650000005,53349.64248696001 2025-10-20,11:04:32.000,293,11019228,12205,0,1760958271,12999.697639379992,42.0078095400022,53349.63549984 2025-10-20,11:04:33.000,293,11019173,12485,0,1760958272,12999.717848309992,41.96551475999877,53349.67742256 2025-10-20,11:04:34.000,293,11019201,12285,0,1760958273,12999.690903069997,41.97256388999813,53349.66344832001 2025-10-20,11:04:35.000,293,11019204,12485,0,1760958274,12999.684166760002,42.043055189998995,53349.6564612 2025-10-20,11:04:36.000,293,11019199,12365,0,1760958275,12999.657221519992,42.01485867000156,53349.69139680001 2025-10-20,11:04:37.000,293,11019200,12405,0,1760958276,12999.657221519992,42.00076041000284,53349.69139680001 2025-10-20,11:04:38.000,293,11019182,12165,0,1760958277,12999.630276279997,42.02190780000092,53349.69139680001 2025-10-20,11:04:39.000,293,11019191,12285,0,1760958278,12999.589858419997,41.99371128000348,53349.70537104 2025-10-20,11:04:40.000,293,11019209,12565,0,1760958279,12999.569649489997,41.94436737000069,53349.71235816001 2025-10-20,11:04:41.000,293,11019195,12205,0,1760958280,12999.549440559997,41.93026911000197,53349.69139680001 2025-10-20,11:04:42.000,293,11019220,12445,0,1760958281,12999.562913180001,41.93731824000133,53349.670435440006 2025-10-20,11:04:43.000,293,11019201,12485,0,1760958282,12999.562913180001,41.8950234599979,53349.63549984 2025-10-20,11:04:44.000,293,11019165,12165,0,1760958283,12999.535967939992,41.866826940000465,53349.670435440006 2025-10-20,11:04:45.000,293,11019192,12125,0,1760958284,12999.556176869992,41.88092519999918,53349.698383920004 2025-10-20,11:04:46.000,293,11019239,12205,0,1760958285,12999.529231629997,41.83863042000303,53349.62851272 2025-10-20,11:04:47.000,293,11019191,12485,0,1760958286,12999.542704250001,41.82453216000431,53349.66344832001 2025-10-20,11:04:48.000,293,11019174,12285,0,1760958287,12999.583122110002,41.7963356399996,53349.7263324 2025-10-20,11:04:49.000,293,11019209,12285,0,1760958288,12999.650485209997,41.75404086000344,53349.698383920004 2025-10-20,11:04:50.000,293,11019233,12245,0,1760958289,12999.663957830002,41.76813912000216,53349.698383920004 2025-10-20,11:04:51.000,293,11019197,12485,0,1760958290,12999.677430449992,41.75404086000344,53349.698383920004 2025-10-20,11:04:52.000,293,11019179,12565,0,1760958291,12999.704375690002,41.7610899900028,53349.77524224 2025-10-20,11:04:53.000,293,11019234,12405,0,1760958292,12999.731320929997,41.72584433999873,53349.698383920004 2025-10-20,11:04:54.000,293,11019144,12405,0,1760958293,12999.704375690002,41.7610899900028,53349.719345280006 2025-10-20,11:04:55.000,293,11019226,12485,0,1760958294,12999.711111999997,41.739942600004724,53349.719345280006 2025-10-20,11:04:56.000,293,11019224,12325,0,1760958295,12999.704375690002,41.74699173000408,53349.80319072 2025-10-20,11:04:57.000,293,11019175,12605,0,1760958296,12999.724584620002,41.78223738000088,53349.78921648001 2025-10-20,11:04:58.000,293,11019241,12245,0,1760958297,12999.690903069997,41.76813912000216,53349.7263324 2025-10-20,11:04:59.000,293,11019194,12325,0,1760958298,12999.677430449992,41.810433899998316,53349.78222936 2025-10-20,11:05:00.000,293,11019215,12365,0,1760958299,12999.623539970002,41.83158129000367,53349.76126800001 2025-10-20,11:05:01.000,293,11019162,12285,0,1760958300,12999.616803659992,41.817483029997675,53349.78921648001 2025-10-20,11:05:02.000,293,11019220,12445,0,1760958301,12999.610067349997,41.810433899998316,53349.76126800001 2025-10-20,11:05:03.000,293,11019204,12485,0,1760958302,12999.583122110002,41.80338476999896,53349.719345280006 2025-10-20,11:05:04.000,293,11019155,12365,0,1760958303,12999.529231629997,41.78223738000088,53349.75428088 2025-10-20,11:05:05.000,293,11019180,12125,0,1760958304,12999.475341149991,41.75404086000344,53349.81017784001 2025-10-20,11:05:06.000,293,11019159,12285,0,1760958305,12999.421450670001,41.72584433999873,53349.719345280006 2025-10-20,11:05:07.000,293,11019180,12325,0,1760958306,12999.367560189996,41.739942600004724,53349.719345280006 2025-10-20,11:05:08.000,293,11019172,12405,0,1760958307,12999.36082388,41.69764782000129,53349.719345280006 2025-10-20,11:05:09.000,293,11019211,12405,0,1760958308,12999.36082388,41.634205649999785,53349.719345280006 2025-10-20,11:05:10.000,293,11019175,12285,0,1760958309,12999.30019709,41.62010739000107,53349.74729376 2025-10-20,11:05:11.000,293,11019204,12525,0,1760958310,12999.27325184999,41.57781261000491,53349.698383920004 2025-10-20,11:05:12.000,293,11019199,12565,0,1760958311,12999.306933399996,41.507321310004045,53349.698383920004 2025-10-20,11:05:13.000,293,11019214,12325,0,1760958312,12999.306933399996,41.48617391999869,53349.7263324 2025-10-20,11:05:14.000,293,11019223,12285,0,1760958313,12999.25304291999,41.450928270001896,53349.67742256 2025-10-20,11:05:15.000,293,11019194,12325,0,1760958314,12999.25977923,41.42978088000382,53349.649474080004 2025-10-20,11:05:16.000,293,11019216,12325,0,1760958315,12999.286724469996,41.39453522999975,53349.71235816001 2025-10-20,11:05:17.000,293,11019186,12365,0,1760958316,12999.286724469996,41.34519132000423,53349.69139680001 2025-10-20,11:05:18.000,293,11019247,12445,0,1760958317,12999.30019709,41.29584741000144,53349.67742256 2025-10-20,11:05:19.000,293,11019177,12485,0,1760958318,12999.306933399996,41.3028965400008,53349.70537104 2025-10-20,11:05:20.000,293,11019228,12445,0,1760958319,12999.327142329996,41.29584741000144,53349.69139680001 2025-10-20,11:05:21.000,293,11019176,12285,0,1760958320,12999.32040602,41.3028965400008,53349.67742256 2025-10-20,11:05:22.000,293,11019157,12485,0,1760958321,12999.34061495,41.274700020003365,53349.66344832001 2025-10-20,11:05:23.000,293,11019186,12245,0,1760958322,12999.306933399996,41.3028965400008,53349.69139680001 2025-10-20,11:05:24.000,293,11019222,12405,0,1760958323,12999.27998816,41.274700020003365,53349.698383920004 2025-10-20,11:05:25.000,293,11019193,12485,0,1760958324,12999.286724469996,41.29584741000144,53349.67742256 2025-10-20,11:05:26.000,293,11019172,12285,0,1760958325,12999.266515539995,41.281749150002724,53349.69139680001 2025-10-20,11:05:27.000,293,11019205,12365,0,1760958326,12999.226097679995,41.267650890004006,53349.63549984 2025-10-20,11:05:28.000,293,11019225,12485,0,1760958327,12999.205888749995,41.218306980001216,53349.66344832001 2025-10-20,11:05:29.000,293,11019187,12445,0,1760958328,12999.185679819995,41.21125785000186,53349.60755136 2025-10-20,11:05:30.000,293,11019216,12365,0,1760958329,12999.15199826999,41.232405239999935,53349.64248696001 2025-10-20,11:05:31.000,293,11019239,12485,0,1760958330,12999.17220719999,41.18306133000442,53349.63549984 2025-10-20,11:05:32.000,293,11019174,12645,0,1760958331,12999.125053029995,41.176012199997786,53349.62152560001 2025-10-20,11:05:33.000,293,11019229,12485,0,1760958332,12999.11158040999,41.19011046000378,53349.600564240005 2025-10-20,11:05:34.000,293,11019208,12445,0,1760958333,12999.09137147999,41.16191393999907,53349.66344832001 2025-10-20,11:05:35.000,293,11019201,12285,0,1760958334,12999.104844099995,41.16191393999907,53349.62851272 2025-10-20,11:05:36.000,293,11019212,12405,0,1760958335,12999.07116254999,41.16191393999907,53349.62152560001 2025-10-20,11:05:37.000,293,11019165,12325,0,1760958336,12999.07789886,41.12666829000227,53349.600564240005 2025-10-20,11:05:38.000,293,11019210,12285,0,1760958337,12999.084635169995,41.08437350999884,53349.6564612 2025-10-20,11:05:39.000,293,11019229,12325,0,1760958338,12999.11158040999,41.049127860002045,53349.62851272 2025-10-20,11:05:40.000,293,11019211,12525,0,1760958339,12999.07116254999,41.042078730002686,53349.62851272 2025-10-20,11:05:41.000,293,11019235,12405,0,1760958340,12999.07116254999,40.992734819999896,53349.6564612 2025-10-20,11:05:42.000,293,11019243,12365,0,1760958341,12999.07116254999,40.96453830000246,53349.61453848 2025-10-20,11:05:43.000,293,11019204,12405,0,1760958342,12999.05768993,40.92929264999839,53349.57261576001 2025-10-20,11:05:44.000,293,11019240,12245,0,1760958343,12999.024008379994,40.89404700000159,53349.57960288 2025-10-20,11:05:45.000,293,11019202,12605,0,1760958344,12999.03074468999,40.89404700000159,53349.600564240005 2025-10-20,11:05:46.000,293,11019238,12085,0,1760958345,12998.99032682999,40.8447030899988,53349.59357712001 2025-10-20,11:05:47.000,293,11019223,12325,0,1760958346,12998.983590519994,40.8447030899988,53349.61453848 2025-10-20,11:05:48.000,293,11019206,12485,0,1760958347,12998.99706314,40.80240831000265,53349.60755136 2025-10-20,11:05:49.000,293,11019174,12445,0,1760958348,12998.943172659994,40.73896614000114,53349.61453848 2025-10-20,11:05:50.000,293,11019199,12285,0,1760958349,12998.882545869994,40.75306439999986,53349.61453848 2025-10-20,11:05:51.000,293,11019215,12525,0,1760958350,12998.842128009994,40.76011352999922,53349.551654400006 2025-10-20,11:05:52.000,293,11019244,12245,0,1760958351,12998.801710149994,40.72486788000242,53349.600564240005 2025-10-20,11:05:53.000,293,11019179,12365,0,1760958352,12998.788237529989,40.71781875000306,53349.59357712001 2025-10-20,11:05:54.000,293,11019260,12565,0,1760958353,12998.741083359993,40.67552396999963,53349.52370592001 2025-10-20,11:05:55.000,293,11019254,12325,0,1760958354,12998.693929189998,40.68257309999899,53349.47479608001 2025-10-20,11:05:56.000,293,11019226,12325,0,1760958355,12998.687192879988,40.647327450002194,53349.49575744001 2025-10-20,11:05:57.000,293,11019247,12485,0,1760958356,12998.606357160003,40.61208179999812,53349.54466728001 2025-10-20,11:05:58.000,293,11019185,12205,0,1760958357,12998.586148230002,40.640278320002835,53349.53768016 2025-10-20,11:05:59.000,293,11019222,12445,0,1760958358,12998.579411919993,40.605032669998764,53349.50973168 2025-10-20,11:06:00.000,293,11019224,12285,0,1760958359,12998.532257749997,40.57683615000133,53349.5167188 2025-10-20,11:06:01.000,293,11019240,12405,0,1760958360,12998.485103580002,40.54159050000453,53349.4468476 2025-10-20,11:06:02.000,293,11019215,12285,0,1760958361,12998.478367269992,40.52749223999854,53349.46082184 2025-10-20,11:06:03.000,293,11019203,12325,0,1760958362,12998.485103580002,40.56273789000261,53349.46780896 2025-10-20,11:06:04.000,293,11019293,12445,0,1760958363,12998.444685720002,40.54863963000389,53349.45383472001 2025-10-20,11:06:05.000,293,11019237,12365,0,1760958364,12998.404267860002,40.50634485000046,53349.42588624001 2025-10-20,11:06:06.000,293,11019198,12365,0,1760958365,12998.390795239997,40.49224659000174,53349.42588624001 2025-10-20,11:06:07.000,293,11019241,12325,0,1760958366,12998.424476790002,40.534541369997896,53349.42588624001 2025-10-20,11:06:08.000,293,11019207,12205,0,1760958367,12998.390795239997,40.50634485000046,53349.40492488001 2025-10-20,11:06:09.000,293,11019189,12485,0,1760958368,12998.384058930002,40.50634485000046,53349.383963520006 2025-10-20,11:06:10.000,293,11019199,12525,0,1760958369,12998.377322619992,40.54863963000389,53349.3420408 2025-10-20,11:06:11.000,293,11019204,12245,0,1760958370,12998.363850000002,40.51339397999982,53349.37697640001 2025-10-20,11:06:12.000,293,11019166,12285,0,1760958371,12998.343641070001,40.50634485000046,53349.30011808 2025-10-20,11:06:13.000,293,11019188,12165,0,1760958372,12998.350377379997,40.49224659000174,53349.27915672 2025-10-20,11:06:14.000,293,11019191,12325,0,1760958373,12998.350377379997,40.51339397999982,53349.32107944 2025-10-20,11:06:15.000,293,11019215,12325,0,1760958374,12998.323432140001,40.54863963000389,53349.335053680006 2025-10-20,11:06:16.000,293,11019188,12445,0,1760958375,12998.357113689992,40.583885280000686,53349.3420408 2025-10-20,11:06:17.000,293,11019203,12325,0,1760958376,12998.336904759992,40.56273789000261,53349.3420408 2025-10-20,11:06:18.000,293,11019190,12165,0,1760958377,12998.303223210001,40.534541369997896,53349.30710520001 2025-10-20,11:06:19.000,293,11019240,12525,0,1760958378,12998.309959519996,40.54863963000389,53349.32806656001 2025-10-20,11:06:20.000,293,11019238,12405,0,1760958379,12998.303223210001,40.583885280000686,53349.32107944 2025-10-20,11:06:21.000,293,11019269,12325,0,1760958380,12998.262805350001,40.57683615000133,53349.29313096 2025-10-20,11:06:22.000,293,11019208,12245,0,1760958381,12998.316695829992,40.590934410000045,53349.30011808 2025-10-20,11:06:23.000,293,11019172,12365,0,1760958382,12998.289750589996,40.54159050000453,53349.265182480005 2025-10-20,11:06:24.000,293,11019230,12405,0,1760958383,12998.249332729996,40.56978702000197,53349.27915672 2025-10-20,11:06:25.000,293,11019179,12205,0,1760958384,12998.256069039991,40.54863963000389,53349.27915672 2025-10-20,11:06:26.000,293,11019213,12165,0,1760958385,12998.249332729996,40.50634485000046,53349.27915672 2025-10-20,11:06:27.000,293,11019219,12365,0,1760958386,12998.256069039991,40.52044310999918,53349.28614384001 2025-10-20,11:06:28.000,293,11019216,12205,0,1760958387,12998.215651179991,40.52044310999918,53349.25819536001 2025-10-20,11:06:29.000,293,11019215,12125,0,1760958388,12998.242596420001,40.52749223999854,53349.25120824 2025-10-20,11:06:30.000,293,11019202,12245,0,1760958389,12998.249332729996,40.56273789000261,53349.20928552001 2025-10-20,11:06:31.000,293,11019199,12285,0,1760958390,12998.269541659996,40.52044310999918,53349.25120824 2025-10-20,11:06:32.000,293,11019169,12365,0,1760958391,12998.235860109991,40.54159050000453,53349.23024688 2025-10-20,11:06:33.000,293,11019212,12165,0,1760958392,12998.229123799996,40.534541369997896,53349.2022984 2025-10-20,11:06:34.000,293,11019246,12125,0,1760958393,12998.235860109991,40.52044310999918,53349.167362800006 2025-10-20,11:06:35.000,293,11019193,12445,0,1760958394,12998.249332729996,40.54863963000389,53349.25120824 2025-10-20,11:06:36.000,293,11019223,12405,0,1760958395,12998.289750589996,40.534541369997896,53349.265182480005 2025-10-20,11:06:37.000,293,11019251,12725,0,1760958396,12998.242596420001,40.52749223999854,53349.20928552001 2025-10-20,11:06:38.000,293,11019212,12245,0,1760958397,12998.229123799996,40.54159050000453,53349.22325976 2025-10-20,11:06:39.000,293,11019241,12365,0,1760958398,12998.222387490001,40.51339397999982,53349.25120824 2025-10-20,11:06:40.000,293,11019216,12205,0,1760958399,12998.235860109991,40.55568876000325,53349.2721696 2025-10-20,11:06:41.000,293,11019219,12365,0,1760958400,12998.276277969991,40.52749223999854,53349.20928552001 2025-10-20,11:06:42.000,293,11019212,12245,0,1760958401,12998.242596420001,40.534541369997896,53349.20928552001 2025-10-20,11:06:43.000,293,11019218,12285,0,1760958402,12998.215651179991,40.51339397999982,53349.23024688 2025-10-20,11:06:44.000,293,11019231,12365,0,1760958403,12998.256069039991,40.54159050000453,53349.2022984 2025-10-20,11:06:45.000,293,11019246,12445,0,1760958404,12998.235860109991,40.590934410000045,53349.22325976 2025-10-20,11:06:46.000,293,11019214,12365,0,1760958405,12998.195442249991,40.57683615000133,53349.216272640006 2025-10-20,11:06:47.000,293,11019219,12405,0,1760958406,12998.235860109991,40.597983539999404,53349.20928552001 2025-10-20,11:06:48.000,293,11019176,12325,0,1760958407,12998.215651179991,40.605032669998764,53349.216272640006 2025-10-20,11:06:49.000,293,11019262,12725,0,1760958408,12998.222387490001,40.633229190003476,53349.20928552001 2025-10-20,11:06:50.000,293,11019238,12365,0,1760958409,12998.235860109991,40.633229190003476,53349.17434992 2025-10-20,11:06:51.000,293,11019204,12445,0,1760958410,12998.208914869996,40.66847484000027,53349.216272640006 2025-10-20,11:06:52.000,293,11019222,12565,0,1760958411,12998.18196963,40.68257309999899,53349.22325976 2025-10-20,11:06:53.000,293,11019208,12445,0,1760958412,12998.188705939996,40.72486788000242,53349.167362800006 2025-10-20,11:06:54.000,293,11019203,12365,0,1760958413,12998.175233319991,40.774211789997935,53349.167362800006 2025-10-20,11:06:55.000,293,11019228,12445,0,1760958414,12998.1617607,40.767162659998576,53349.16037568001 2025-10-20,11:06:56.000,293,11019226,12365,0,1760958415,12998.175233319991,40.76011352999922,53349.11146584 2025-10-20,11:06:57.000,293,11019287,12445,0,1760958416,12998.134815459991,40.774211789997935,53349.146401440004 2025-10-20,11:06:58.000,293,11019181,12325,0,1760958417,12998.155024389991,40.80240831000265,53349.1324272 2025-10-20,11:06:59.000,293,11019184,12285,0,1760958418,12998.14155177,40.79535918000329,53349.1324272 2025-10-20,11:07:00.000,293,11019208,12525,0,1760958419,12998.155024389991,40.774211789997935,53349.167362800006 2025-10-20,11:07:01.000,293,11019222,12525,0,1760958420,12998.14155177,40.78831005000393,53349.146401440004 2025-10-20,11:07:02.000,293,11019210,12285,0,1760958421,12998.128079149996,40.78126092000457,53349.18133704 2025-10-20,11:07:03.000,293,11019259,12165,0,1760958422,12998.087661289996,40.767162659998576,53349.08351736 2025-10-20,11:07:04.000,293,11019193,12565,0,1760958423,12998.08092498,40.78126092000457,53349.12544008 2025-10-20,11:07:05.000,293,11019223,12485,0,1760958424,12998.107870219996,40.774211789997935,53349.097491600005 2025-10-20,11:07:06.000,293,11019175,12445,0,1760958425,12998.11460652999,40.73896614000114,53349.06954312001 2025-10-20,11:07:07.000,293,11019193,12485,0,1760958426,12998.134815459991,40.68257309999899,53349.07653024 2025-10-20,11:07:08.000,293,11019210,12445,0,1760958427,12998.168497009996,40.69667135999771,53349.048581760006 2025-10-20,11:07:09.000,293,11019203,12245,0,1760958428,12998.175233319991,40.68962222999835,53349.07653024 2025-10-20,11:07:10.000,293,11019187,12485,0,1760958429,12998.18196963,40.70372049000434,53349.03460752 2025-10-20,11:07:11.000,293,11019210,12365,0,1760958430,12998.222387490001,40.69667135999771,53349.062556 2025-10-20,11:07:12.000,293,11019238,12445,0,1760958431,12998.215651179991,40.68962222999835,53349.05556888 2025-10-20,11:07:13.000,293,11019254,12645,0,1760958432,12998.262805350001,40.68257309999899,53349.027620400004 2025-10-20,11:07:14.000,293,11019224,12285,0,1760958433,12998.269541659996,40.70372049000434,53349.07653024 2025-10-20,11:07:15.000,293,11019208,12125,0,1760958434,12998.283014280001,40.69667135999771,53349.09050448001 2025-10-20,11:07:16.000,293,11019218,12325,0,1760958435,12998.384058930002,40.73896614000114,53349.048581760006 2025-10-20,11:07:17.000,293,11019228,12645,0,1760958436,12998.363850000002,40.7460152700005,53349.01364616 2025-10-20,11:07:18.000,293,11019190,12325,0,1760958437,12998.397531549992,40.78126092000457,53349.06954312001 2025-10-20,11:07:19.000,293,11019203,12405,0,1760958438,12998.370586309997,40.80240831000265,53349.03460752 2025-10-20,11:07:20.000,293,11019243,12485,0,1760958439,12998.370586309997,40.80945744000201,53349.07653024 2025-10-20,11:07:21.000,293,11019208,12485,0,1760958440,12998.404267860002,40.8447030899988,53349.05556888 2025-10-20,11:07:22.000,293,11019240,12525,0,1760958441,12998.370586309997,40.90109613000095,53349.04159464001 2025-10-20,11:07:23.000,293,11019274,12325,0,1760958442,12998.370586309997,40.94339091000438,53349.07653024 2025-10-20,11:07:24.000,293,11019190,12485,0,1760958443,12998.384058930002,40.96453830000246,53349.07653024 2025-10-20,11:07:25.000,293,11019237,12445,0,1760958444,12998.323432140001,41.02798047000397,53349.062556 2025-10-20,11:07:26.000,293,11019211,12525,0,1760958445,12998.330168449997,41.049127860002045,53349.027620400004 2025-10-20,11:07:27.000,293,11019190,12685,0,1760958446,12998.309959519996,41.049127860002045,53349.05556888 2025-10-20,11:07:28.000,293,11019236,12325,0,1760958447,12998.283014280001,41.06322612000076,53349.04159464001 2025-10-20,11:07:29.000,293,11019227,12285,0,1760958448,12998.242596420001,41.056176990001404,53349.048581760006 2025-10-20,11:07:30.000,293,11019251,12605,0,1760958449,12998.188705939996,41.049127860002045,53349.01364616 2025-10-20,11:07:31.000,293,11019213,12125,0,1760958450,12998.09439759999,41.049127860002045,53349.062556 2025-10-20,11:07:32.000,293,11019205,12285,0,1760958451,12998.09439759999,41.049127860002045,53349.02063328001 2025-10-20,11:07:33.000,293,11019164,12245,0,1760958452,12998.06071605,40.97863656000118,53348.99268480001 2025-10-20,11:07:34.000,293,11019210,12445,0,1760958453,12998.027034499995,40.96453830000246,53348.94377496 2025-10-20,11:07:35.000,293,11019206,12405,0,1760958454,12998.027034499995,40.97863656000118,53349.03460752 2025-10-20,11:07:36.000,293,11019203,12525,0,1760958455,12998.05397973999,40.93634177999775,53349.00665904 2025-10-20,11:07:37.000,293,11019207,12205,0,1760958456,12998.047243429995,40.88699787000223,53348.96473632 2025-10-20,11:07:38.000,293,11019223,12285,0,1760958457,12998.067452359996,40.865850480004156,53349.027620400004 2025-10-20,11:07:39.000,293,11019193,12565,0,1760958458,12998.04050712,40.858801350004796,53348.98569768 2025-10-20,11:07:40.000,293,11019211,12965,0,1760958459,12998.11460652999,40.830604830000084,53349.01364616 2025-10-20,11:07:41.000,293,11019204,12645,0,1760958460,12998.134815459991,40.85175221999816,53349.02063328001 2025-10-20,11:07:42.000,293,11019196,12605,0,1760958461,12998.18196963,40.83765395999944,53348.978710560004 2025-10-20,11:07:43.000,293,11019259,12365,0,1760958462,12998.242596420001,40.830604830000084,53348.97172344001 2025-10-20,11:07:44.000,293,11019194,12325,0,1760958463,12998.269541659996,40.88699787000223,53348.95076208001 2025-10-20,11:07:45.000,293,11019269,12325,0,1760958464,12998.316695829992,40.83765395999944,53348.99268480001 2025-10-20,11:07:46.000,293,11019225,12685,0,1760958465,12998.330168449997,40.872899610003515,53348.95076208001 2025-10-20,11:07:47.000,293,11019279,12405,0,1760958466,12998.330168449997,40.91519438999967,53348.96473632 2025-10-20,11:07:48.000,293,11019179,12205,0,1760958467,12998.343641070001,40.93634177999775,53348.98569768 2025-10-20,11:07:49.000,293,11019286,12445,0,1760958468,12998.323432140001,40.92929264999839,53348.9577492 2025-10-20,11:07:50.000,293,11019202,12245,0,1760958469,12998.323432140001,40.97158743000182,53348.97172344001 2025-10-20,11:07:51.000,293,11019190,12285,0,1760958470,12998.262805350001,40.97863656000118,53349.01364616 2025-10-20,11:07:52.000,293,11019191,12485,0,1760958471,12998.296486899992,40.992734819999896,53348.978710560004 2025-10-20,11:07:53.000,293,11019227,12645,0,1760958472,12998.309959519996,41.01388220999797,53348.97172344001 2025-10-20,11:07:54.000,293,11019253,12245,0,1760958473,12998.336904759992,41.049127860002045,53349.00665904 2025-10-20,11:07:55.000,293,11019199,12405,0,1760958474,12998.276277969991,41.08437350999884,53348.95076208001 2025-10-20,11:07:56.000,293,11019185,12405,0,1760958475,12998.242596420001,41.098471770004835,53348.97172344001 2025-10-20,11:07:57.000,293,11019242,12565,0,1760958476,12998.235860109991,41.11257003000355,53348.94377496 2025-10-20,11:07:58.000,293,11019185,12285,0,1760958477,12998.249332729996,41.11257003000355,53348.9577492 2025-10-20,11:07:59.000,293,11019224,12485,0,1760958478,12998.222387490001,41.13371742000163,53348.91582648 2025-10-20,11:08:00.000,293,11019196,12405,0,1760958479,12998.222387490001,41.14781568000035,53348.90185224001 2025-10-20,11:08:01.000,293,11019159,12325,0,1760958480,12998.188705939996,41.13371742000163,53348.929800720005 2025-10-20,11:08:02.000,293,11019180,12685,0,1760958481,12998.18196963,41.15486480999971,53348.929800720005 2025-10-20,11:08:03.000,293,11019225,12285,0,1760958482,12998.14155177,41.11961916000291,53348.90883936 2025-10-20,11:08:04.000,293,11019210,12245,0,1760958483,12998.148288079996,41.11961916000291,53348.91582648 2025-10-20,11:08:05.000,293,11019231,12565,0,1760958484,12998.168497009996,41.14076655000099,53348.859929520004 2025-10-20,11:08:06.000,293,11019198,12405,0,1760958485,12998.155024389991,41.16191393999907,53348.91582648 2025-10-20,11:08:07.000,293,11019206,12285,0,1760958486,12998.155024389991,41.14076655000099,53348.93678784 2025-10-20,11:08:08.000,293,11019224,12405,0,1760958487,12998.134815459991,41.168963069998426,53348.86691664 2025-10-20,11:08:09.000,293,11019206,12445,0,1760958488,12998.12134284,41.19011046000378,53348.91582648 2025-10-20,11:08:10.000,293,11019214,12405,0,1760958489,12998.168497009996,41.168963069998426,53348.87390376001 2025-10-20,11:08:11.000,293,11019250,12525,0,1760958490,12998.188705939996,41.168963069998426,53348.887878 2025-10-20,11:08:12.000,293,11019205,12365,0,1760958491,12998.188705939996,41.168963069998426,53348.84595528 2025-10-20,11:08:13.000,293,11019237,12205,0,1760958492,12998.18196963,41.13371742000163,53348.880890880006 2025-10-20,11:08:14.000,293,11019250,12325,0,1760958493,12998.208914869996,41.13371742000163,53348.887878 2025-10-20,11:08:15.000,293,11019219,12445,0,1760958494,12998.188705939996,41.11961916000291,53348.831981040006 2025-10-20,11:08:16.000,293,11019236,12525,0,1760958495,12998.155024389991,41.18306133000442,53348.90185224001 2025-10-20,11:08:17.000,293,11019235,12205,0,1760958496,12998.222387490001,41.18306133000442,53348.90185224001 2025-10-20,11:08:18.000,293,11019211,12325,0,1760958497,12998.215651179991,41.21125785000186,53348.90883936 2025-10-20,11:08:19.000,293,11019261,12285,0,1760958498,12998.215651179991,41.21125785000186,53348.887878 2025-10-20,11:08:20.000,293,11019206,12325,0,1760958499,12998.229123799996,41.18306133000442,53348.887878 2025-10-20,11:08:21.000,293,11019202,12405,0,1760958500,12998.262805350001,41.239454369999294,53348.87390376001 2025-10-20,11:08:22.000,293,11019205,12405,0,1760958501,12998.296486899992,41.274700020003365,53348.859929520004 2025-10-20,11:08:23.000,293,11019190,12085,0,1760958502,12998.289750589996,41.288798280002084,53348.96473632 2025-10-20,11:08:24.000,293,11019176,12485,0,1760958503,12998.357113689992,41.288798280002084,53348.94377496 2025-10-20,11:08:25.000,293,11019233,12565,0,1760958504,12998.397531549992,41.33109305999824,53348.90883936 2025-10-20,11:08:26.000,293,11019231,12405,0,1760958505,12998.397531549992,41.37338784000167,53348.929800720005 2025-10-20,11:08:27.000,293,11019179,12445,0,1760958506,12998.411004169997,41.408633489998465,53348.929800720005 2025-10-20,11:08:28.000,293,11019203,12125,0,1760958507,12998.471630959997,41.415682619997824,53348.90883936 2025-10-20,11:08:29.000,293,11019242,12485,0,1760958508,12998.491839889997,41.48617391999869,53348.95076208001 2025-10-20,11:08:30.000,293,11019255,12565,0,1760958509,12998.471630959997,41.500272180004686,53348.90883936 2025-10-20,11:08:31.000,293,11019182,12485,0,1760958510,12998.478367269992,41.5496160900002,53348.93678784 2025-10-20,11:08:32.000,293,11019184,12445,0,1760958511,12998.485103580002,41.58486174000427,53348.95076208001 2025-10-20,11:08:33.000,293,11019240,12805,0,1760958512,12998.485103580002,41.59896000000299,53348.97172344001 2025-10-20,11:08:34.000,293,11019234,12645,0,1760958513,12998.485103580002,41.62010739000107,53348.98569768 2025-10-20,11:08:35.000,293,11019190,12285,0,1760958514,12998.458158339992,41.71174608000001,53349.00665904 2025-10-20,11:08:36.000,293,11019173,12405,0,1760958515,12998.471630959997,41.71174608000001,53348.94377496 2025-10-20,11:08:37.000,293,11019223,12205,0,1760958516,12998.451422029997,41.75404086000344,53348.99268480001 2025-10-20,11:08:38.000,293,11019257,12245,0,1760958517,12998.451422029997,41.739942600004724,53348.98569768 2025-10-20,11:08:39.000,293,11019226,12565,0,1760958518,12998.444685720002,41.75404086000344,53348.99268480001 2025-10-20,11:08:40.000,293,11019217,12365,0,1760958519,12998.444685720002,41.75404086000344,53348.978710560004 2025-10-20,11:08:41.000,293,11019201,12445,0,1760958520,12998.491839889997,41.810433899998316,53349.04159464001 2025-10-20,11:08:42.000,293,11019168,12405,0,1760958521,12998.458158339992,41.76813912000216,53348.999671920006 2025-10-20,11:08:43.000,293,11019263,12285,0,1760958522,12998.464894650002,41.7963356399996,53349.00665904 2025-10-20,11:08:44.000,293,11019244,12365,0,1760958523,12998.478367269992,41.817483029997675,53349.02063328001 2025-10-20,11:08:45.000,293,11019171,12485,0,1760958524,12998.471630959997,41.78223738000088,53349.05556888 2025-10-20,11:08:46.000,293,11019288,12405,0,1760958525,12998.444685720002,41.70469695000065,53349.027620400004 2025-10-20,11:08:47.000,293,11019239,12325,0,1760958526,12998.471630959997,41.71879520999937,53348.978710560004 2025-10-20,11:08:48.000,293,11019188,12365,0,1760958527,12998.444685720002,41.69764782000129,53349.04159464001 2025-10-20,11:08:49.000,293,11019254,12645,0,1760958528,12998.397531549992,41.676500430003216,53349.02063328001 2025-10-20,11:08:50.000,293,11019257,12445,0,1760958529,12998.357113689992,41.59896000000299,53348.978710560004 2025-10-20,11:08:51.000,293,11019191,12365,0,1760958530,12998.350377379997,41.61305826000171,53348.999671920006 2025-10-20,11:08:52.000,293,11019209,12445,0,1760958531,12998.303223210001,41.55666521999956,53348.9577492 2025-10-20,11:08:53.000,293,11019215,12325,0,1760958532,12998.289750589996,41.55666521999956,53348.98569768 2025-10-20,11:08:54.000,293,11019229,12805,0,1760958533,12998.309959519996,41.507321310004045,53349.02063328001 2025-10-20,11:08:55.000,293,11019201,12325,0,1760958534,12998.316695829992,41.457977400001255,53349.00665904 2025-10-20,11:08:56.000,293,11019204,12285,0,1760958535,12998.316695829992,41.47912478999933,53348.96473632 2025-10-20,11:08:57.000,293,11019248,12525,0,1760958536,12998.309959519996,41.465026530000614,53348.97172344001 2025-10-20,11:08:58.000,293,11019261,12485,0,1760958537,12998.303223210001,41.44387914000254,53348.95076208001 2025-10-20,11:08:59.000,293,11019252,12525,0,1760958538,12998.309959519996,41.47207565999997,53348.99268480001 2025-10-20,11:09:00.000,293,11019299,12605,0,1760958539,12998.316695829992,41.48617391999869,53348.9577492 2025-10-20,11:09:01.000,293,11019230,12485,0,1760958540,12998.330168449997,41.54256696000084,53348.9577492 2025-10-20,11:09:02.000,293,11019226,12245,0,1760958541,12998.363850000002,41.56371434999892,53348.91582648 2025-10-20,11:09:03.000,293,11019204,12525,0,1760958542,12998.397531549992,41.60600913000235,53348.99268480001 2025-10-20,11:09:04.000,293,11019280,12365,0,1760958543,12998.417740479992,41.634205649999785,53348.929800720005 2025-10-20,11:09:05.000,293,11019261,12525,0,1760958544,12998.404267860002,41.69764782000129,53348.9577492 2025-10-20,11:09:06.000,293,11019248,12365,0,1760958545,12998.451422029997,41.78928651000024,53348.92281360001 2025-10-20,11:09:07.000,293,11019244,12365,0,1760958546,12998.491839889997,41.873876069999824,53348.90883936 2025-10-20,11:09:08.000,293,11019234,12485,0,1760958547,12998.505312510002,41.88092519999918,53348.999671920006 2025-10-20,11:09:09.000,293,11019225,12205,0,1760958548,12998.491839889997,41.916170850003255,53348.97172344001 2025-10-20,11:09:10.000,293,11019215,12365,0,1760958549,12998.518785129992,41.97961302000476,53348.97172344001 2025-10-20,11:09:11.000,293,11019213,12125,0,1760958550,12998.464894650002,42.0078095400022,53348.98569768 2025-10-20,11:09:12.000,293,11019277,12405,0,1760958551,12998.485103580002,42.07125171000371,53348.96473632 2025-10-20,11:09:13.000,293,11019261,12285,0,1760958552,12998.437949409992,42.085349970002426,53348.98569768 2025-10-20,11:09:14.000,293,11019240,12405,0,1760958553,12998.417740479992,42.12059561999922,53349.00665904 2025-10-20,11:09:15.000,293,11019224,12525,0,1760958554,12998.377322619992,42.099448230001144,53348.95076208001 2025-10-20,11:09:16.000,293,11019277,12445,0,1760958555,12998.357113689992,42.11354648999986,53349.00665904 2025-10-20,11:09:17.000,293,11019248,12445,0,1760958556,12998.323432140001,42.12764474999858,53348.97172344001 2025-10-20,11:09:18.000,293,11019267,12245,0,1760958557,12998.303223210001,42.05715344999771,53348.96473632 2025-10-20,11:09:19.000,293,11019216,12525,0,1760958558,12998.269541659996,42.05715344999771,53348.97172344001 2025-10-20,11:09:20.000,293,11019227,12325,0,1760958559,12998.283014280001,42.036006059999636,53348.95076208001 2025-10-20,11:09:21.000,293,11019268,12365,0,1760958560,12998.262805350001,42.02190780000092,53348.92281360001 2025-10-20,11:09:22.000,293,11019284,12365,0,1760958561,12998.242596420001,41.95846562999941,53348.91582648 2025-10-20,11:09:23.000,293,11019241,12205,0,1760958562,12998.269541659996,41.95141650000005,53348.95076208001 2025-10-20,11:09:24.000,293,11019244,12325,0,1760958563,12998.330168449997,41.916170850003255,53348.91582648 2025-10-20,11:09:25.000,293,11019234,12325,0,1760958564,12998.370586309997,41.902072590004536,53348.929800720005 2025-10-20,11:09:26.000,293,11019241,12405,0,1760958565,12998.384058930002,41.88797432999854,53348.929800720005 2025-10-20,11:09:27.000,293,11019267,12685,0,1760958566,12998.417740479992,41.866826940000465,53348.9577492 2025-10-20,11:09:28.000,293,11019245,12245,0,1760958567,12998.451422029997,41.80338476999896,53348.90185224001 2025-10-20,11:09:29.000,293,11019260,12285,0,1760958568,12998.525521440002,41.82453216000431,53348.94377496 2025-10-20,11:09:30.000,293,11019266,12405,0,1760958569,12998.525521440002,41.83158129000367,53348.94377496 2025-10-20,11:09:31.000,293,11019249,12205,0,1760958570,12998.579411919993,41.83863042000303,53348.93678784 2025-10-20,11:09:32.000,293,11019319,12405,0,1760958571,12998.565939300002,41.83158129000367,53348.97172344001 2025-10-20,11:09:33.000,293,11019246,12205,0,1760958572,12998.606357160003,41.852728680001746,53348.92281360001 2025-10-20,11:09:34.000,293,11019269,12485,0,1760958573,12998.626566090003,41.8950234599979,53348.929800720005 2025-10-20,11:09:35.000,293,11019256,12445,0,1760958574,12998.653511329998,41.916170850003255,53348.97172344001 2025-10-20,11:09:36.000,293,11019283,12165,0,1760958575,12998.660247639993,41.902072590004536,53348.94377496 2025-10-20,11:09:37.000,293,11019278,12245,0,1760958576,12998.660247639993,41.93731824000133,53348.98569768 2025-10-20,11:09:38.000,293,11019215,12245,0,1760958577,12998.666983949988,41.93026911000197,53348.98569768 2025-10-20,11:09:39.000,293,11019280,12245,0,1760958578,12998.613093469998,42.0078095400022,53348.91582648 2025-10-20,11:09:40.000,293,11019281,12485,0,1760958579,12998.599620849993,42.01485867000156,53348.98569768 2025-10-20,11:09:41.000,293,11019260,12485,0,1760958580,12998.613093469998,42.05715344999771,53349.02063328001 2025-10-20,11:09:42.000,293,11019256,12645,0,1760958581,12998.633302399998,42.07830084000307,53348.99268480001 2025-10-20,11:09:43.000,293,11019285,12445,0,1760958582,12998.586148230002,42.1064973600005,53348.98569768 2025-10-20,11:09:44.000,293,11019281,12285,0,1760958583,12998.606357160003,42.11354648999986,53349.00665904 2025-10-20,11:09:45.000,293,11019301,12325,0,1760958584,12998.619829779993,42.19108692000009,53348.97172344001 2025-10-20,11:09:46.000,293,11019240,12205,0,1760958585,12998.606357160003,42.17698866000137,53349.00665904 2025-10-20,11:09:47.000,293,11019235,12205,0,1760958586,12998.606357160003,42.19108692000009,53349.03460752 2025-10-20,11:09:48.000,293,11019217,12405,0,1760958587,12998.613093469998,42.19813604999945,53349.01364616 2025-10-20,11:09:49.000,293,11019236,12365,0,1760958588,12998.646775019988,42.20518517999881,53348.98569768 2025-10-20,11:09:50.000,293,11019242,12405,0,1760958589,12998.640038709993,42.24043083000288,53349.01364616 2025-10-20,11:09:51.000,293,11019272,12285,0,1760958590,12998.660247639993,42.19813604999945,53349.062556 2025-10-20,11:09:52.000,293,11019259,12525,0,1760958591,12998.660247639993,42.20518517999881,53349.03460752 2025-10-20,11:09:53.000,293,11019248,12325,0,1760958592,12998.653511329998,42.212234309998166,53348.999671920006 2025-10-20,11:09:54.000,293,11019257,12405,0,1760958593,12998.666983949988,42.23338170000352,53349.04159464001 2025-10-20,11:09:55.000,293,11019287,12285,0,1760958594,12998.646775019988,42.212234309998166,53349.03460752 2025-10-20,11:09:56.000,293,11019220,12205,0,1760958595,12998.687192879988,42.19108692000009,53349.062556 2025-10-20,11:09:57.000,293,11019255,12525,0,1760958596,12998.700665499993,42.18403779000073,53349.048581760006 2025-10-20,11:09:58.000,293,11019284,12365,0,1760958597,12998.680456569993,42.18403779000073,53349.06954312001 2025-10-20,11:09:59.000,293,11019254,12405,0,1760958598,12998.673720259998,42.19108692000009,53349.05556888 2025-10-20,11:10:00.000,293,11019241,12405,0,1760958599,12998.707401809988,42.15584127000329,53349.062556 2025-10-20,11:10:01.000,293,11019265,12085,0,1760958600,12998.693929189998,42.13469387999794,53349.07653024 2025-10-20,11:10:02.000,293,11019270,12205,0,1760958601,12998.747819669989,42.1064973600005,53349.11845296001 2025-10-20,11:10:03.000,293,11019227,12325,0,1760958602,12998.727610739988,42.12059561999922,53349.097491600005 2025-10-20,11:10:04.000,293,11019207,12445,0,1760958603,12998.801710149994,42.12059561999922,53349.04159464001 2025-10-20,11:10:05.000,293,11019330,12565,0,1760958604,12998.768028599989,42.13469387999794,53349.06954312001 2025-10-20,11:10:06.000,293,11019270,12325,0,1760958605,12998.808446459989,42.141743010004575,53349.10447872 2025-10-20,11:10:07.000,293,11019287,12485,0,1760958606,12998.794973839998,42.141743010004575,53349.12544008 2025-10-20,11:10:08.000,293,11019224,12285,0,1760958607,12998.828655389989,42.15584127000329,53349.12544008 2025-10-20,11:10:09.000,293,11019261,12365,0,1760958608,12998.862336939994,42.16289040000265,53349.10447872 2025-10-20,11:10:10.000,293,11019251,12285,0,1760958609,12998.869073249989,42.19108692000009,53349.11146584 2025-10-20,11:10:11.000,293,11019260,12285,0,1760958610,12998.875809559999,42.212234309998166,53349.10447872 2025-10-20,11:10:12.000,293,11019268,12405,0,1760958611,12998.92970003999,42.24747996000224,53349.16037568001 2025-10-20,11:10:13.000,293,11019239,12525,0,1760958612,12998.922963729994,42.268627350000315,53349.195311280004 2025-10-20,11:10:14.000,293,11019260,12285,0,1760958613,12998.922963729994,42.30387300000439,53349.146401440004 2025-10-20,11:10:15.000,293,11019259,12365,0,1760958614,12998.882545869994,42.310922130003746,53349.13941432001 2025-10-20,11:10:16.000,293,11019251,12245,0,1760958615,12998.896018489999,42.37436429999798,53349.146401440004 2025-10-20,11:10:17.000,293,11019247,12605,0,1760958616,12998.842128009994,42.39551169000333,53349.167362800006 2025-10-20,11:10:18.000,293,11019252,12165,0,1760958617,12998.855600629999,42.41665908000141,53349.16037568001 2025-10-20,11:10:19.000,293,11019247,12325,0,1760958618,12998.794973839998,42.38141343000461,53349.11146584 2025-10-20,11:10:20.000,293,11019224,12565,0,1760958619,12998.821919079994,42.38846256000397,53349.16037568001 2025-10-20,11:10:21.000,293,11019238,12405,0,1760958620,12998.821919079994,42.40256082000269,53349.16037568001 2025-10-20,11:10:22.000,293,11019209,12365,0,1760958621,12998.781501219994,42.40960995000205,53349.18133704 2025-10-20,11:10:23.000,293,11019222,12485,0,1760958622,12998.741083359993,42.40960995000205,53349.18133704 2025-10-20,11:10:24.000,293,11019208,12405,0,1760958623,12998.714138119998,42.36731516999862,53349.15338856 2025-10-20,11:10:25.000,293,11019181,12245,0,1760958624,12998.700665499993,42.39551169000333,53349.13941432001 2025-10-20,11:10:26.000,293,11019223,12325,0,1760958625,12998.714138119998,42.38846256000397,53349.167362800006 2025-10-20,11:10:27.000,293,11019221,12365,0,1760958626,12998.734347049998,42.38846256000397,53349.13941432001 2025-10-20,11:10:28.000,293,11019266,12445,0,1760958627,12998.747819669989,42.43780646999949,53349.146401440004 2025-10-20,11:10:29.000,293,11019273,12445,0,1760958628,12998.734347049998,42.38141343000461,53349.13941432001 2025-10-20,11:10:30.000,293,11019262,12045,0,1760958629,12998.734347049998,42.37436429999798,53349.167362800006 2025-10-20,11:10:31.000,293,11019268,12245,0,1760958630,12998.741083359993,42.41665908000141,53349.16037568001 2025-10-20,11:10:32.000,293,11019242,12325,0,1760958631,12998.754555979998,42.39551169000333,53349.13941432001 2025-10-20,11:10:33.000,293,11019235,12205,0,1760958632,12998.768028599989,42.40960995000205,53349.18133704 2025-10-20,11:10:34.000,293,11019296,12325,0,1760958633,12998.781501219994,42.39551169000333,53349.15338856 2025-10-20,11:10:35.000,293,11019293,12365,0,1760958634,12998.801710149994,42.41665908000141,53349.12544008 2025-10-20,11:10:36.000,293,11019238,12285,0,1760958635,12998.815182769999,42.43780646999949,53349.17434992 2025-10-20,11:10:37.000,293,11019223,12245,0,1760958636,12998.815182769999,42.444855599998846,53349.17434992 2025-10-20,11:10:38.000,293,11019216,12525,0,1760958637,12998.842128009994,42.45895386000484,53349.13941432001 2025-10-20,11:10:39.000,293,11019241,12365,0,1760958638,12998.828655389989,42.444855599998846,53349.13941432001 2025-10-20,11:10:40.000,293,11019212,12285,0,1760958639,12998.855600629999,42.45895386000484,53349.17434992 2025-10-20,11:10:41.000,293,11019198,12285,0,1760958640,12998.855600629999,42.451904729998205,53349.16037568001 2025-10-20,11:10:42.000,293,11019224,12365,0,1760958641,12998.855600629999,42.451904729998205,53349.15338856 2025-10-20,11:10:43.000,293,11019219,12405,0,1760958642,12998.869073249989,42.45895386000484,53349.13941432001 2025-10-20,11:10:44.000,293,11019253,12165,0,1760958643,12998.882545869994,42.47305212000356,53349.18133704 2025-10-20,11:10:45.000,293,11019195,12285,0,1760958644,12998.882545869994,42.47305212000356,53349.15338856 2025-10-20,11:10:46.000,293,11019230,12325,0,1760958645,12998.896018489999,42.48715038000228,53349.1324272 2025-10-20,11:10:47.000,293,11019201,12405,0,1760958646,12998.936436349999,42.48715038000228,53349.15338856 2025-10-20,11:10:48.000,293,11019214,12045,0,1760958647,12998.956645279999,42.51534689999971,53349.17434992 2025-10-20,11:10:49.000,293,11019246,12325,0,1760958648,12998.92970003999,42.494199510001636,53349.1324272 2025-10-20,11:10:50.000,293,11019181,12485,0,1760958649,12998.983590519994,42.52944515999843,53349.195311280004 2025-10-20,11:10:51.000,293,11019254,12325,0,1760958650,12998.99706314,42.52239602999907,53349.18133704 2025-10-20,11:10:52.000,293,11019281,12405,0,1760958651,12999.01053575999,42.543543420004426,53349.25120824 2025-10-20,11:10:53.000,293,11019195,12205,0,1760958652,12999.03074468999,42.5646908100025,53349.195311280004 2025-10-20,11:10:54.000,293,11019215,12285,0,1760958653,12999.044217309995,42.543543420004426,53349.22325976 2025-10-20,11:10:55.000,293,11019267,12405,0,1760958654,12999.05768993,42.52944515999843,53349.195311280004 2025-10-20,11:10:56.000,293,11019199,12365,0,1760958655,12999.064426239995,42.52944515999843,53349.195311280004 2025-10-20,11:10:57.000,293,11019219,12325,0,1760958656,12999.11831672,42.53649428999779,53349.2022984 2025-10-20,11:10:58.000,293,11019201,12285,0,1760958657,12999.104844099995,42.550592550003785,53349.24422112 2025-10-20,11:10:59.000,293,11019216,12525,0,1760958658,12999.145261959995,42.501248640000995,53349.265182480005 2025-10-20,11:11:00.000,293,11019261,12285,0,1760958659,12999.145261959995,42.48715038000228,53349.265182480005 2025-10-20,11:11:01.000,293,11019206,12365,0,1760958660,12999.11831672,42.494199510001636,53349.25120824 2025-10-20,11:11:02.000,293,11019240,12405,0,1760958661,12999.11831672,42.501248640000995,53349.195311280004 2025-10-20,11:11:03.000,293,11019222,12285,0,1760958662,12999.17894351,42.501248640000995,53349.25120824 2025-10-20,11:11:04.000,293,11019245,12285,0,1760958663,12999.145261959995,42.52944515999843,53349.20928552001 2025-10-20,11:11:05.000,293,11019204,12365,0,1760958664,12999.11831672,42.53649428999779,53349.24422112 2025-10-20,11:11:06.000,293,11019252,12245,0,1760958665,12999.19915244,42.550592550003785,53349.30710520001 2025-10-20,11:11:07.000,293,11019245,12725,0,1760958666,12999.19915244,42.5646908100025,53349.32107944 2025-10-20,11:11:08.000,293,11019242,12285,0,1760958667,12999.205888749995,42.550592550003785,53349.25819536001 2025-10-20,11:11:09.000,293,11019270,12445,0,1760958668,12999.205888749995,42.5646908100025,53349.27915672 2025-10-20,11:11:10.000,293,11019212,12205,0,1760958669,12999.25304291999,42.57878907000122,53349.28614384001 2025-10-20,11:11:11.000,293,11019270,12485,0,1760958670,12999.19915244,42.61403471999802,53349.2721696 2025-10-20,11:11:12.000,293,11019247,12205,0,1760958671,12999.226097679995,42.64223124000273,53349.2721696 2025-10-20,11:11:13.000,293,11019218,12325,0,1760958672,12999.27325184999,42.5999364599993,53349.30011808 2025-10-20,11:11:14.000,293,11019220,12245,0,1760958673,12999.29346077999,42.63518211000337,53349.36998928 2025-10-20,11:11:15.000,293,11019233,12405,0,1760958674,12999.27325184999,42.60698558999866,53349.265182480005 2025-10-20,11:11:16.000,293,11019270,12325,0,1760958675,12999.29346077999,42.62813298000401,53349.32806656001 2025-10-20,11:11:17.000,293,11019205,12325,0,1760958676,12999.30019709,42.63518211000337,53349.32806656001 2025-10-20,11:11:18.000,293,11019225,12285,0,1760958677,12999.286724469996,42.65632950000145,53349.335053680006 2025-10-20,11:11:19.000,293,11019268,12285,0,1760958678,12999.29346077999,42.62108385000465,53349.3420408 2025-10-20,11:11:20.000,293,11019244,12285,0,1760958679,12999.29346077999,42.59288732999994,53349.25120824 2025-10-20,11:11:21.000,293,11019215,12365,0,1760958680,12999.327142329996,42.58583820000058,53349.30710520001 2025-10-20,11:11:22.000,293,11019259,12645,0,1760958681,12999.30019709,42.550592550003785,53349.30011808 2025-10-20,11:11:23.000,293,11019239,12525,0,1760958682,12999.327142329996,42.57173994000186,53349.32107944 2025-10-20,11:11:24.000,293,11019218,12325,0,1760958683,12999.31366970999,42.57878907000122,53349.3420408 2025-10-20,11:11:25.000,293,11019243,12485,0,1760958684,12999.40124174,42.550592550003785,53349.363002160004 2025-10-20,11:11:26.000,293,11019250,12325,0,1760958685,12999.414714359991,42.5646908100025,53349.39095064 2025-10-20,11:11:27.000,293,11019233,12245,0,1760958686,12999.407978049996,42.53649428999779,53349.32107944 2025-10-20,11:11:28.000,293,11019214,12245,0,1760958687,12999.448395909996,42.543543420004426,53349.35601504001 2025-10-20,11:11:29.000,293,11019228,12365,0,1760958688,12999.509022699996,42.5646908100025,53349.383963520006 2025-10-20,11:11:30.000,293,11019248,12325,0,1760958689,12999.495550079992,42.52239602999907,53349.39793776 2025-10-20,11:11:31.000,293,11019227,12165,0,1760958690,12999.502286390001,42.52944515999843,53349.36998928 2025-10-20,11:11:32.000,293,11019236,12485,0,1760958691,12999.529231629997,42.52944515999843,53349.363002160004 2025-10-20,11:11:33.000,293,11019258,12365,0,1760958692,12999.535967939992,42.550592550003785,53349.36998928 2025-10-20,11:11:34.000,293,11019211,12365,0,1760958693,12999.535967939992,42.53649428999779,53349.39095064 2025-10-20,11:11:35.000,293,11019217,12365,0,1760958694,12999.535967939992,42.557641680003144,53349.39095064 2025-10-20,11:11:36.000,293,11019246,12405,0,1760958695,12999.549440559997,42.48715038000228,53349.41889912 2025-10-20,11:11:37.000,293,11019249,12445,0,1760958696,12999.535967939992,42.550592550003785,53349.42588624001 2025-10-20,11:11:38.000,293,11019246,12285,0,1760958697,12999.603331040002,42.52239602999907,53349.41889912 2025-10-20,11:11:39.000,293,11019230,12325,0,1760958698,12999.569649489997,42.51534689999971,53349.411912 2025-10-20,11:11:40.000,293,11019273,12445,0,1760958699,12999.562913180001,42.53649428999779,53349.4468476 2025-10-20,11:11:41.000,293,11019220,12285,0,1760958700,12999.556176869992,42.52239602999907,53349.48877032 2025-10-20,11:11:42.000,293,11019243,12205,0,1760958701,12999.522495320001,42.51534689999971,53349.46780896 2025-10-20,11:11:43.000,293,11019238,12445,0,1760958702,12999.529231629997,42.501248640000995,53349.502744560006 2025-10-20,11:11:44.000,293,11019263,12365,0,1760958703,12999.522495320001,42.51534689999971,53349.46082184 2025-10-20,11:11:45.000,293,11019238,12325,0,1760958704,12999.535967939992,42.508297770000354,53349.481783200004 2025-10-20,11:11:46.000,293,11019224,12285,0,1760958705,12999.529231629997,42.48010125000292,53349.46780896 2025-10-20,11:11:47.000,293,11019274,12245,0,1760958706,12999.522495320001,42.47305212000356,53349.502744560006 2025-10-20,11:11:48.000,293,11019257,12325,0,1760958707,12999.515759009992,42.444855599998846,53349.49575744001 2025-10-20,11:11:49.000,293,11019255,12645,0,1760958708,12999.509022699996,42.45895386000484,53349.551654400006 2025-10-20,11:11:50.000,293,11019196,12325,0,1760958709,12999.482077460001,42.494199510001636,53349.47479608001 2025-10-20,11:11:51.000,293,11019250,12405,0,1760958710,12999.515759009992,42.39551169000333,53349.46780896 2025-10-20,11:11:52.000,293,11019304,12205,0,1760958711,12999.502286390001,42.38141343000461,53349.481783200004 2025-10-20,11:11:53.000,293,11019263,12645,0,1760958712,12999.488813769996,42.40960995000205,53349.46780896 2025-10-20,11:11:54.000,293,11019260,12245,0,1760958713,12999.475341149991,42.38846256000397,53349.49575744001 2025-10-20,11:11:55.000,293,11019244,12565,0,1760958714,12999.441659600001,42.36731516999862,53349.46780896 2025-10-20,11:11:56.000,293,11019241,12365,0,1760958715,12999.428186979996,42.30387300000439,53349.530693040004 2025-10-20,11:11:57.000,293,11019252,12325,0,1760958716,12999.428186979996,42.317971260003105,53349.46780896 2025-10-20,11:11:58.000,293,11019239,12245,0,1760958717,12999.387769119996,42.30387300000439,53349.502744560006 2025-10-20,11:11:59.000,293,11019258,12525,0,1760958718,12999.414714359991,42.261578220000956,53349.52370592001 2025-10-20,11:12:00.000,293,11019269,12325,0,1760958719,12999.367560189996,42.28977473999839,53349.45383472001 2025-10-20,11:12:01.000,293,11019236,12485,0,1760958720,12999.40124174,42.22633257000416,53349.46780896 2025-10-20,11:12:02.000,293,11019203,12285,0,1760958721,12999.33387863999,42.2192834400048,53349.46082184 2025-10-20,11:12:03.000,293,11019267,12245,0,1760958722,12999.367560189996,42.17698866000137,53349.4468476 2025-10-20,11:12:04.000,293,11019281,12205,0,1760958723,12999.36082388,42.17698866000137,53349.481783200004 2025-10-20,11:12:05.000,293,11019229,12285,0,1760958724,12999.394505429991,42.2192834400048,53349.481783200004 2025-10-20,11:12:06.000,293,11019269,12245,0,1760958725,12999.407978049996,42.15584127000329,53349.47479608001 2025-10-20,11:12:07.000,293,11019257,12285,0,1760958726,12999.387769119996,42.212234309998166,53349.5167188 2025-10-20,11:12:08.000,293,11019231,12165,0,1760958727,12999.40124174,42.24043083000288,53349.432873360005 2025-10-20,11:12:09.000,293,11019270,12085,0,1760958728,12999.374296499991,42.268627350000315,53349.45383472001 2025-10-20,11:12:10.000,293,11019256,12405,0,1760958729,12999.40124174,42.30387300000439,53349.4468476 2025-10-20,11:12:11.000,293,11019312,12445,0,1760958730,12999.40124174,42.28977473999839,53349.50973168 2025-10-20,11:12:12.000,293,11019254,12285,0,1760958731,12999.38103281,42.317971260003105,53349.48877032 2025-10-20,11:12:13.000,293,11019270,12365,0,1760958732,12999.34061495,42.325020390002464,53349.530693040004 2025-10-20,11:12:14.000,293,11019219,12245,0,1760958733,12999.32040602,42.34616778000054,53349.48877032 2025-10-20,11:12:15.000,293,11019244,12205,0,1760958734,12999.30019709,42.34616778000054,53349.43986048 2025-10-20,11:12:16.000,293,11019231,12325,0,1760958735,12999.32040602,42.37436429999798,53349.45383472001 2025-10-20,11:12:17.000,293,11019277,12285,0,1760958736,12999.266515539995,42.38141343000461,53349.4468476 2025-10-20,11:12:18.000,293,11019274,12205,0,1760958737,12999.226097679995,42.36026603999926,53349.41889912 2025-10-20,11:12:19.000,293,11019275,12285,0,1760958738,12999.2395703,42.38141343000461,53349.502744560006 2025-10-20,11:12:20.000,293,11019290,12405,0,1760958739,12999.19915244,42.41665908000141,53349.47479608001 2025-10-20,11:12:21.000,293,11019216,12605,0,1760958740,12999.17220719999,42.41665908000141,53349.39793776 2025-10-20,11:12:22.000,293,11019271,12045,0,1760958741,12999.13852565,42.38141343000461,53349.45383472001 2025-10-20,11:12:23.000,293,11019241,12245,0,1760958742,12999.125053029995,42.36731516999862,53349.432873360005 2025-10-20,11:12:24.000,293,11019262,12085,0,1760958743,12999.125053029995,42.34616778000054,53349.4468476 2025-10-20,11:12:25.000,293,11019211,12565,0,1760958744,12999.13178933999,42.36026603999926,53349.45383472001 2025-10-20,11:12:26.000,293,11019240,12405,0,1760958745,12999.125053029995,42.317971260003105,53349.40492488001 2025-10-20,11:12:27.000,293,11019310,12125,0,1760958746,12999.13852565,42.325020390002464,53349.40492488001 2025-10-20,11:12:28.000,293,11019265,12245,0,1760958747,12999.084635169995,42.310922130003746,53349.36998928 2025-10-20,11:12:29.000,293,11019204,12165,0,1760958748,12999.09810779,42.29682386999775,53349.39793776 2025-10-20,11:12:30.000,293,11019247,12445,0,1760958749,12999.125053029995,42.325020390002464,53349.46082184 2025-10-20,11:12:31.000,293,11019261,12245,0,1760958750,12999.125053029995,42.275676479999674,53349.43986048 2025-10-20,11:12:32.000,293,11019293,12285,0,1760958751,12999.13852565,42.261578220000956,53349.46082184 2025-10-20,11:12:33.000,293,11019273,12245,0,1760958752,12999.165470889995,42.24043083000288,53349.46082184 2025-10-20,11:12:34.000,293,11019298,12285,0,1760958753,12999.15199826999,42.22633257000416,53349.48877032 2025-10-20,11:12:35.000,293,11019216,12485,0,1760958754,12999.15199826999,42.19108692000009,53349.46780896 2025-10-20,11:12:36.000,293,11019266,12245,0,1760958755,12999.11158040999,42.18403779000073,53349.47479608001 2025-10-20,11:12:37.000,293,11019245,12285,0,1760958756,12999.15873458,42.16289040000265,53349.481783200004 2025-10-20,11:12:38.000,293,11019246,12205,0,1760958757,12999.13178933999,42.212234309998166,53349.43986048 2025-10-20,11:12:39.000,293,11019269,12525,0,1760958758,12999.125053029995,42.20518517999881,53349.42588624001 2025-10-20,11:12:40.000,293,11019208,12285,0,1760958759,12999.125053029995,42.19108692000009,53349.432873360005 2025-10-20,11:12:41.000,293,11019244,12525,0,1760958760,12999.09810779,42.17698866000137,53349.46082184 2025-10-20,11:12:42.000,293,11019233,12325,0,1760958761,12999.145261959995,42.18403779000073,53349.46082184 2025-10-20,11:12:43.000,293,11019259,12285,0,1760958762,12999.13178933999,42.20518517999881,53349.4468476 2025-10-20,11:12:44.000,293,11019234,12285,0,1760958763,12999.15199826999,42.19108692000009,53349.46780896 2025-10-20,11:12:45.000,293,11019222,12525,0,1760958764,12999.104844099995,42.24747996000224,53349.41889912 2025-10-20,11:12:46.000,293,11019216,12285,0,1760958765,12999.09137147999,42.261578220000956,53349.46082184 2025-10-20,11:12:47.000,293,11019230,12205,0,1760958766,12999.07789886,42.30387300000439,53349.4468476 2025-10-20,11:12:48.000,293,11019264,12285,0,1760958767,12999.09810779,42.310922130003746,53349.41889912 2025-10-20,11:12:49.000,293,11019268,12285,0,1760958768,12999.05768993,42.317971260003105,53349.481783200004 2025-10-20,11:12:50.000,293,11019265,11885,0,1760958769,12999.037481,42.33911865000118,53349.411912 2025-10-20,11:12:51.000,293,11019223,12485,0,1760958770,12999.037481,42.36731516999862,53349.46780896 2025-10-20,11:12:52.000,293,11019270,12205,0,1760958771,12998.99032682999,42.34616778000054,53349.43986048 2025-10-20,11:12:53.000,293,11019279,12245,0,1760958772,12998.943172659994,42.38141343000461,53349.41889912 2025-10-20,11:12:54.000,293,11019270,12285,0,1760958773,12998.92970003999,42.38141343000461,53349.42588624001 2025-10-20,11:12:55.000,293,11019259,12165,0,1760958774,12998.90949110999,42.34616778000054,53349.43986048 2025-10-20,11:12:56.000,293,11019309,12405,0,1760958775,12998.896018489999,42.33206952000182,53349.39793776 2025-10-20,11:12:57.000,293,11019262,12325,0,1760958776,12998.842128009994,42.33206952000182,53349.41889912 2025-10-20,11:12:58.000,293,11019288,12285,0,1760958777,12998.842128009994,42.317971260003105,53349.363002160004 2025-10-20,11:12:59.000,293,11019331,12485,0,1760958778,12998.761292289993,42.261578220000956,53349.29313096 2025-10-20,11:13:00.000,293,11019317,12325,0,1760958779,12998.768028599989,42.268627350000315,53349.314092320004 2025-10-20,11:13:01.000,293,11019303,12365,0,1760958780,12998.741083359993,42.24043083000288,53349.36998928 2025-10-20,11:13:02.000,293,11019287,12205,0,1760958781,12998.734347049998,42.19108692000009,53349.32107944 2025-10-20,11:13:03.000,293,11019308,12365,0,1760958782,12998.720874429993,42.19813604999945,53349.35601504001 2025-10-20,11:13:04.000,293,11019239,12365,0,1760958783,12998.680456569993,42.12764474999858,53349.32806656001 2025-10-20,11:13:05.000,293,11019269,12205,0,1760958784,12998.687192879988,42.12059561999922,53349.32806656001 2025-10-20,11:13:06.000,293,11019265,12125,0,1760958785,12998.720874429993,42.092399100001785,53349.3420408 2025-10-20,11:13:07.000,293,11019298,12445,0,1760958786,12998.680456569993,42.092399100001785,53349.28614384001 2025-10-20,11:13:08.000,293,11019249,12445,0,1760958787,12998.714138119998,42.07125171000371,53349.32806656001 2025-10-20,11:13:09.000,293,11019302,12365,0,1760958788,12998.714138119998,42.07830084000307,53349.30011808 2025-10-20,11:13:10.000,293,11019239,12325,0,1760958789,12998.727610739988,42.1064973600005,53349.35601504001 2025-10-20,11:13:11.000,293,11019258,12445,0,1760958790,12998.747819669989,42.07125171000371,53349.34902792 2025-10-20,11:13:12.000,293,11019278,12125,0,1760958791,12998.714138119998,42.07125171000371,53349.335053680006 2025-10-20,11:13:13.000,293,11019268,12325,0,1760958792,12998.761292289993,42.036006059999636,53349.34902792 2025-10-20,11:13:14.000,293,11019231,12165,0,1760958793,12998.768028599989,42.07830084000307,53349.32806656001 2025-10-20,11:13:15.000,293,11019307,12205,0,1760958794,12998.734347049998,42.043055189998995,53349.314092320004 2025-10-20,11:13:16.000,293,11019226,12325,0,1760958795,12998.741083359993,42.06420258000435,53349.314092320004 2025-10-20,11:13:17.000,293,11019221,12285,0,1760958796,12998.754555979998,42.099448230001144,53349.335053680006 2025-10-20,11:13:18.000,293,11019222,12445,0,1760958797,12998.720874429993,42.07830084000307,53349.335053680006 2025-10-20,11:13:19.000,293,11019274,12165,0,1760958798,12998.687192879988,42.15584127000329,53349.363002160004 2025-10-20,11:13:20.000,293,11019259,12365,0,1760958799,12998.666983949988,42.12764474999858,53349.2721696 2025-10-20,11:13:21.000,293,11019254,12365,0,1760958800,12998.633302399998,42.148792140003934,53349.30011808 2025-10-20,11:13:22.000,293,11019274,12325,0,1760958801,12998.599620849993,42.16289040000265,53349.30710520001 2025-10-20,11:13:23.000,293,11019278,12445,0,1760958802,12998.599620849993,42.15584127000329,53349.335053680006 2025-10-20,11:13:24.000,293,11019196,12165,0,1760958803,12998.532257749997,42.1064973600005,53349.30011808 2025-10-20,11:13:25.000,293,11019234,12285,0,1760958804,12998.518785129992,42.11354648999986,53349.35601504001 2025-10-20,11:13:26.000,293,11019276,12285,0,1760958805,12998.512048819997,42.1064973600005,53349.30011808 2025-10-20,11:13:27.000,293,11019216,12445,0,1760958806,12998.471630959997,42.141743010004575,53349.28614384001 2025-10-20,11:13:28.000,293,11019275,12325,0,1760958807,12998.491839889997,42.13469387999794,53349.30710520001 2025-10-20,11:13:29.000,293,11019225,12125,0,1760958808,12998.417740479992,42.12764474999858,53349.265182480005 2025-10-20,11:13:30.000,293,11019254,12325,0,1760958809,12998.390795239997,42.148792140003934,53349.2721696 2025-10-20,11:13:31.000,293,11019266,12045,0,1760958810,12998.370586309997,42.12059561999922,53349.2721696 2025-10-20,11:13:32.000,293,11019255,12205,0,1760958811,12998.363850000002,42.12059561999922,53349.216272640006 2025-10-20,11:13:33.000,293,11019225,12445,0,1760958812,12998.370586309997,42.1064973600005,53349.30011808 2025-10-20,11:13:34.000,293,11019228,12325,0,1760958813,12998.370586309997,42.07125171000371,53349.34902792 2025-10-20,11:13:35.000,293,11019226,12045,0,1760958814,12998.343641070001,42.07830084000307,53349.27915672 2025-10-20,11:13:36.000,293,11019275,12245,0,1760958815,12998.336904759992,42.06420258000435,53349.314092320004 2025-10-20,11:13:37.000,293,11019199,12165,0,1760958816,12998.343641070001,42.050104319998354,53349.28614384001 2025-10-20,11:13:38.000,293,11019261,12245,0,1760958817,12998.330168449997,42.043055189998995,53349.27915672 2025-10-20,11:13:39.000,293,11019238,12205,0,1760958818,12998.323432140001,42.092399100001785,53349.30011808 2025-10-20,11:13:40.000,293,11019258,12245,0,1760958819,12998.336904759992,42.06420258000435,53349.265182480005 2025-10-20,11:13:41.000,293,11019233,12325,0,1760958820,12998.357113689992,42.036006059999636,53349.23723400001 2025-10-20,11:13:42.000,293,11019239,12205,0,1760958821,12998.343641070001,42.02895693000028,53349.2721696 2025-10-20,11:13:43.000,293,11019246,12485,0,1760958822,12998.370586309997,42.01485867000156,53349.27915672 2025-10-20,11:13:44.000,293,11019299,12445,0,1760958823,12998.377322619992,42.036006059999636,53349.29313096 2025-10-20,11:13:45.000,293,11019241,12405,0,1760958824,12998.350377379997,42.036006059999636,53349.32107944 2025-10-20,11:13:46.000,293,11019248,12285,0,1760958825,12998.357113689992,42.043055189998995,53349.27915672 2025-10-20,11:13:47.000,293,11019195,12485,0,1760958826,12998.357113689992,42.07830084000307,53349.30710520001 2025-10-20,11:13:48.000,293,11019257,12485,0,1760958827,12998.330168449997,42.050104319998354,53349.25819536001 2025-10-20,11:13:49.000,293,11019283,12165,0,1760958828,12998.283014280001,42.05715344999771,53349.28614384001 2025-10-20,11:13:50.000,293,11019267,12285,0,1760958829,12998.316695829992,42.036006059999636,53349.265182480005 2025-10-20,11:13:51.000,293,11019221,12325,0,1760958830,12998.303223210001,42.043055189998995,53349.2721696 2025-10-20,11:13:52.000,293,11019260,12325,0,1760958831,12998.276277969991,42.050104319998354,53349.2721696 2025-10-20,11:13:53.000,293,11019237,12325,0,1760958832,12998.276277969991,42.092399100001785,53349.23024688 2025-10-20,11:13:54.000,293,11019251,12325,0,1760958833,12998.316695829992,42.07125171000371,53349.25819536001 2025-10-20,11:13:55.000,293,11019282,12245,0,1760958834,12998.269541659996,42.085349970002426,53349.23723400001 2025-10-20,11:13:56.000,293,11019223,12325,0,1760958835,12998.20217856,42.1064973600005,53349.22325976 2025-10-20,11:13:57.000,293,11019280,12325,0,1760958836,12998.20217856,42.11354648999986,53349.23723400001 2025-10-20,11:13:58.000,293,11019263,12365,0,1760958837,12998.168497009996,42.12764474999858,53349.25120824 2025-10-20,11:13:59.000,293,11019241,12205,0,1760958838,12998.148288079996,42.1064973600005,53349.216272640006 2025-10-20,11:14:00.000,293,11019223,12525,0,1760958839,12998.12134284,42.12059561999922,53349.23723400001 2025-10-20,11:14:01.000,293,11019221,12365,0,1760958840,12998.10113391,42.11354648999986,53349.25120824 2025-10-20,11:14:02.000,293,11019232,12285,0,1760958841,12998.11460652999,42.141743010004575,53349.2721696 2025-10-20,11:14:03.000,293,11019209,12485,0,1760958842,12998.08092498,42.12764474999858,53349.23024688 2025-10-20,11:14:04.000,293,11019242,12365,0,1760958843,12998.11460652999,42.16993953000201,53349.29313096 2025-10-20,11:14:05.000,293,11019207,12165,0,1760958844,12998.087661289996,42.148792140003934,53349.22325976 2025-10-20,11:14:06.000,293,11019246,12285,0,1760958845,12998.08092498,42.17698866000137,53349.18832416001 2025-10-20,11:14:07.000,293,11019203,12285,0,1760958846,12998.14155177,42.141743010004575,53349.23024688 2025-10-20,11:14:08.000,293,11019273,12125,0,1760958847,12998.12134284,42.148792140003934,53349.25120824 2025-10-20,11:14:09.000,293,11019232,12325,0,1760958848,12998.14155177,42.15584127000329,53349.24422112 2025-10-20,11:14:10.000,293,11019209,12565,0,1760958849,12998.148288079996,42.13469387999794,53349.25819536001 2025-10-20,11:14:11.000,293,11019261,12445,0,1760958850,12998.18196963,42.12764474999858,53349.23024688 2025-10-20,11:14:12.000,293,11019218,12365,0,1760958851,12998.215651179991,42.16289040000265,53349.18133704 2025-10-20,11:14:13.000,293,11019197,12365,0,1760958852,12998.208914869996,42.16993953000201,53349.24422112 2025-10-20,11:14:14.000,293,11019232,12365,0,1760958853,12998.215651179991,42.17698866000137,53349.265182480005 2025-10-20,11:14:15.000,293,11019211,12245,0,1760958854,12998.195442249991,42.15584127000329,53349.23024688 2025-10-20,11:14:16.000,293,11019215,12285,0,1760958855,12998.249332729996,42.15584127000329,53349.24422112 2025-10-20,11:14:17.000,293,11019216,12285,0,1760958856,12998.20217856,42.16289040000265,53349.30011808 2025-10-20,11:14:18.000,293,11019223,12285,0,1760958857,12998.215651179991,42.18403779000073,53349.23024688 2025-10-20,11:14:19.000,293,11019178,12445,0,1760958858,12998.168497009996,42.17698866000137,53349.23024688 2025-10-20,11:14:20.000,293,11019258,12285,0,1760958859,12998.18196963,42.16993953000201,53349.2721696 2025-10-20,11:14:21.000,293,11019238,12205,0,1760958860,12998.12134284,42.16993953000201,53349.25819536001 2025-10-20,11:14:22.000,293,11019210,12485,0,1760958861,12998.168497009996,42.148792140003934,53349.25819536001 2025-10-20,11:14:23.000,293,11019250,12285,0,1760958862,12998.12134284,42.17698866000137,53349.25120824 2025-10-20,11:14:24.000,293,11019154,12445,0,1760958863,12998.12134284,42.13469387999794,53349.30710520001 2025-10-20,11:14:25.000,293,11019201,12565,0,1760958864,12998.11460652999,42.12059561999922,53349.24422112 2025-10-20,11:14:26.000,293,11019186,12405,0,1760958865,12998.10113391,42.141743010004575,53349.23723400001 2025-10-20,11:14:27.000,293,11019234,12325,0,1760958866,12998.07418866999,42.13469387999794,53349.195311280004 2025-10-20,11:14:28.000,293,11019258,12365,0,1760958867,12998.06071605,42.12764474999858,53349.216272640006 2025-10-20,11:14:29.000,293,11019227,12285,0,1760958868,12998.05397973999,42.11354648999986,53349.195311280004 2025-10-20,11:14:30.000,293,11019219,12245,0,1760958869,12998.047243429995,42.15584127000329,53349.20928552001 2025-10-20,11:14:31.000,293,11019220,12325,0,1760958870,12998.047243429995,42.16993953000201,53349.27915672 2025-10-20,11:14:32.000,293,11019189,12365,0,1760958871,12998.02029819,42.16289040000265,53349.23723400001 2025-10-20,11:14:33.000,293,11019224,12325,0,1760958872,12998.027034499995,42.16993953000201,53349.195311280004 2025-10-20,11:14:34.000,293,11019243,12125,0,1760958873,12997.99335294999,42.17698866000137,53349.216272640006 2025-10-20,11:14:35.000,293,11019216,12485,0,1760958874,12997.9596714,42.148792140003934,53349.16037568001 2025-10-20,11:14:36.000,293,11019245,12445,0,1760958875,12997.925989849995,42.18403779000073,53349.18832416001 2025-10-20,11:14:37.000,293,11019219,12245,0,1760958876,12997.89904461,42.17698866000137,53349.22325976 2025-10-20,11:14:38.000,293,11019226,12485,0,1760958877,12997.87209936999,42.18403779000073,53349.146401440004 2025-10-20,11:14:39.000,293,11019222,12125,0,1760958878,12997.83168150999,42.18403779000073,53349.11845296001 2025-10-20,11:14:40.000,293,11019253,12565,0,1760958879,12997.824945199995,42.16993953000201,53349.167362800006 2025-10-20,11:14:41.000,293,11019257,12245,0,1760958880,12997.784527339994,42.17698866000137,53349.16037568001 2025-10-20,11:14:42.000,293,11019211,12445,0,1760958881,12997.744109479994,42.17698866000137,53349.10447872 2025-10-20,11:14:43.000,293,11019254,12445,0,1760958882,12997.77105471999,42.16993953000201,53349.18133704 2025-10-20,11:14:44.000,293,11019235,12325,0,1760958883,12997.764318409994,42.12764474999858,53349.18133704 2025-10-20,11:14:45.000,293,11019244,12485,0,1760958884,12997.71042792999,42.11354648999986,53349.18133704 2025-10-20,11:14:46.000,293,11019237,12325,0,1760958885,12997.696955309999,42.092399100001785,53349.2022984 2025-10-20,11:14:47.000,293,11019210,12125,0,1760958886,12997.703691619994,42.050104319998354,53349.167362800006 2025-10-20,11:14:48.000,293,11019263,12365,0,1760958887,12997.703691619994,42.02895693000028,53349.15338856 2025-10-20,11:14:49.000,293,11019199,12125,0,1760958888,12997.696955309999,42.02190780000092,53349.08351736 2025-10-20,11:14:50.000,293,11019224,12365,0,1760958889,12997.71042792999,42.01485867000156,53349.097491600005 2025-10-20,11:14:51.000,293,11019237,12205,0,1760958890,12997.75084578999,41.97256388999813,53349.06954312001 2025-10-20,11:14:52.000,293,11019223,12525,0,1760958891,12997.723900549994,41.97256388999813,53349.146401440004 2025-10-20,11:14:53.000,293,11019223,12245,0,1760958892,12997.75084578999,41.99371128000348,53349.146401440004 2025-10-20,11:14:54.000,293,11019277,12405,0,1760958893,12997.77105471999,41.99371128000348,53349.16037568001 2025-10-20,11:14:55.000,293,11019244,12645,0,1760958894,12997.79799996,42.01485867000156,53349.146401440004 2025-10-20,11:14:56.000,293,11019198,12165,0,1760958895,12997.83841782,42.06420258000435,53349.11146584 2025-10-20,11:14:57.000,293,11019198,12565,0,1760958896,12997.85862675,42.043055189998995,53349.097491600005 2025-10-20,11:14:58.000,293,11019215,12085,0,1760958897,12997.865363059995,42.07125171000371,53349.06954312001 2025-10-20,11:14:59.000,293,11019238,12405,0,1760958898,12997.87883568,42.05715344999771,53349.11845296001 2025-10-20,11:15:00.000,293,11019242,12405,0,1760958899,12997.89230829999,42.07125171000371,53349.062556 2025-10-20,11:15:01.000,293,11019245,12525,0,1760958900,12997.91925354,42.085349970002426,53349.097491600005 2025-10-20,11:15:02.000,293,11019287,12565,0,1760958901,12997.87883568,42.13469387999794,53349.10447872 2025-10-20,11:15:03.000,293,11019197,12485,0,1760958902,12997.83168150999,42.16993953000201,53349.062556 2025-10-20,11:15:04.000,293,11019221,12245,0,1760958903,12997.824945199995,42.16289040000265,53349.06954312001 2025-10-20,11:15:05.000,293,11019245,12525,0,1760958904,12997.77779103,42.19813604999945,53349.1324272 2025-10-20,11:15:06.000,293,11019199,12605,0,1760958905,12997.79126364999,42.261578220000956,53349.11146584 2025-10-20,11:15:07.000,293,11019176,12325,0,1760958906,12997.744109479994,42.282725609999034,53349.146401440004 2025-10-20,11:15:08.000,293,11019196,12365,0,1760958907,12997.73063685999,42.28977473999839,53349.11845296001 2025-10-20,11:15:09.000,293,11019271,12405,0,1760958908,12997.676746379999,42.317971260003105,53349.07653024 2025-10-20,11:15:10.000,293,11019264,12485,0,1760958909,12997.683482689994,42.3532169099999,53349.12544008 2025-10-20,11:15:11.000,293,11019202,12525,0,1760958910,12997.656537449999,42.36731516999862,53349.10447872 2025-10-20,11:15:12.000,293,11019212,12445,0,1760958911,12997.663273759994,42.39551169000333,53349.11845296001 2025-10-20,11:15:13.000,293,11019226,12285,0,1760958912,12997.676746379999,42.39551169000333,53349.09050448001 2025-10-20,11:15:14.000,293,11019241,12365,0,1760958913,12997.663273759994,42.39551169000333,53349.09050448001 2025-10-20,11:15:15.000,293,11019248,12445,0,1760958914,12997.696955309999,42.38141343000461,53349.09050448001 2025-10-20,11:15:16.000,293,11019228,12525,0,1760958915,12997.71042792999,42.40960995000205,53349.11146584 2025-10-20,11:15:17.000,293,11019248,12125,0,1760958916,12997.676746379999,42.40960995000205,53349.11146584 2025-10-20,11:15:18.000,293,11019212,12445,0,1760958917,12997.73063685999,42.40256082000269,53349.11146584 2025-10-20,11:15:19.000,293,11019221,12485,0,1760958918,12997.69021899999,42.40960995000205,53349.08351736 2025-10-20,11:15:20.000,293,11019244,12525,0,1760958919,12997.71042792999,42.41665908000141,53349.09050448001 2025-10-20,11:15:21.000,293,11019254,12565,0,1760958920,12997.73063685999,42.38141343000461,53349.09050448001 2025-10-20,11:15:22.000,293,11019200,12445,0,1760958921,12997.71042792999,42.3532169099999,53349.10447872 2025-10-20,11:15:23.000,293,11019250,12325,0,1760958922,12997.696955309999,42.36026603999926,53349.11146584 2025-10-20,11:15:24.000,293,11019245,12485,0,1760958923,12997.723900549994,42.37436429999798,53349.10447872 2025-10-20,11:15:25.000,293,11019270,12405,0,1760958924,12997.676746379999,42.325020390002464,53349.062556 2025-10-20,11:15:26.000,293,11019205,12645,0,1760958925,12997.683482689994,42.29682386999775,53349.07653024 2025-10-20,11:15:27.000,293,11019195,12365,0,1760958926,12997.676746379999,42.317971260003105,53349.03460752 2025-10-20,11:15:28.000,293,11019242,12405,0,1760958927,12997.663273759994,42.317971260003105,53349.05556888 2025-10-20,11:15:29.000,293,11019262,12285,0,1760958928,12997.676746379999,42.29682386999775,53349.05556888 2025-10-20,11:15:30.000,293,11019254,12485,0,1760958929,12997.602646969994,42.29682386999775,53349.027620400004 2025-10-20,11:15:31.000,293,11019208,12245,0,1760958930,12997.663273759994,42.34616778000054,53349.062556 2025-10-20,11:15:32.000,293,11019268,12525,0,1760958931,12997.696955309999,42.29682386999775,53349.05556888 2025-10-20,11:15:33.000,293,11019209,12325,0,1760958932,12997.683482689994,42.3532169099999,53349.03460752 2025-10-20,11:15:34.000,293,11019211,12445,0,1760958933,12997.663273759994,42.3532169099999,53349.02063328001 2025-10-20,11:15:35.000,293,11019231,12365,0,1760958934,12997.717164239999,42.38141343000461,53349.062556 2025-10-20,11:15:36.000,293,11019268,12365,0,1760958935,12997.71042792999,42.38141343000461,53349.07653024 2025-10-20,11:15:37.000,293,11019254,12405,0,1760958936,12997.723900549994,42.40256082000269,53349.01364616 2025-10-20,11:15:38.000,293,11019232,12525,0,1760958937,12997.744109479994,42.4660029900042,53348.98569768 2025-10-20,11:15:39.000,293,11019294,12445,0,1760958938,12997.717164239999,42.47305212000356,53349.00665904 2025-10-20,11:15:40.000,293,11019234,12485,0,1760958939,12997.744109479994,42.48715038000228,53349.062556 2025-10-20,11:15:41.000,293,11019215,12365,0,1760958940,12997.723900549994,42.508297770000354,53349.06954312001 2025-10-20,11:15:42.000,293,11019208,12445,0,1760958941,12997.676746379999,42.53649428999779,53348.99268480001 2025-10-20,11:15:43.000,293,11019252,12285,0,1760958942,12997.649801139989,42.57173994000186,53349.02063328001 2025-10-20,11:15:44.000,293,11019237,12125,0,1760958943,12997.663273759994,42.5999364599993,53348.98569768 2025-10-20,11:15:45.000,293,11019267,12365,0,1760958944,12997.609383279989,42.62108385000465,53349.05556888 2025-10-20,11:15:46.000,293,11019220,12245,0,1760958945,12997.622855899994,42.60698558999866,53349.01364616 2025-10-20,11:15:47.000,293,11019222,12245,0,1760958946,12997.555492799998,42.59288732999994,53349.00665904 2025-10-20,11:15:48.000,293,11019265,12525,0,1760958947,12997.515074939998,42.63518211000337,53349.02063328001 2025-10-20,11:15:49.000,293,11019201,12445,0,1760958948,12997.488129699988,42.66337863000081,53348.9577492 2025-10-20,11:15:50.000,293,11019235,12445,0,1760958949,12997.461184459993,42.61403471999802,53348.999671920006 2025-10-20,11:15:51.000,293,11019223,12485,0,1760958950,12997.447711839988,42.65632950000145,53349.027620400004 2025-10-20,11:15:52.000,293,11019239,12485,0,1760958951,12997.407293980003,42.62108385000465,53348.96473632 2025-10-20,11:15:53.000,293,11019256,12325,0,1760958952,12997.400557669993,42.63518211000337,53349.00665904 2025-10-20,11:15:54.000,293,11019222,12285,0,1760958953,12997.393821359998,42.63518211000337,53348.94377496 2025-10-20,11:15:55.000,293,11019231,12245,0,1760958954,12997.400557669993,42.61403471999802,53348.94377496 2025-10-20,11:15:56.000,293,11019260,12405,0,1760958955,12997.400557669993,42.65632950000145,53348.929800720005 2025-10-20,11:15:57.000,293,11019256,12485,0,1760958956,12997.461184459993,42.64223124000273,53348.91582648 2025-10-20,11:15:58.000,293,11019248,12045,0,1760958957,12997.481393389993,42.66337863000081,53348.89486512 2025-10-20,11:15:59.000,293,11019253,12445,0,1760958958,12997.528547559989,42.69157514999824,53348.929800720005 2025-10-20,11:16:00.000,293,11019253,12445,0,1760958959,12997.562229109993,42.69157514999824,53348.90883936 2025-10-20,11:16:01.000,293,11019263,12645,0,1760958960,12997.589174349989,42.733869930001674,53348.90883936 2025-10-20,11:16:02.000,293,11019274,12245,0,1760958961,12997.649801139989,42.7127225400036,53348.999671920006 2025-10-20,11:16:03.000,293,11019254,12285,0,1760958962,12997.656537449999,42.75501731999975,53348.999671920006 2025-10-20,11:16:04.000,293,11019218,12325,0,1760958963,12997.69021899999,42.726820800002315,53348.94377496 2025-10-20,11:16:05.000,293,11019289,12285,0,1760958964,12997.737373169999,42.75501731999975,53348.97172344001 2025-10-20,11:16:06.000,293,11019281,12485,0,1760958965,12997.77105471999,42.74796819000039,53348.999671920006 2025-10-20,11:16:07.000,293,11019192,12525,0,1760958966,12997.77105471999,42.76911557999847,53348.90883936 2025-10-20,11:16:08.000,293,11019226,12405,0,1760958967,12997.77779103,42.76206644999911,53348.93678784 2025-10-20,11:16:09.000,293,11019312,12285,0,1760958968,12997.79799996,42.79026297000382,53348.95076208001 2025-10-20,11:16:10.000,293,11019221,12485,0,1760958969,12997.83168150999,42.80436123000254,53349.027620400004 2025-10-20,11:16:11.000,293,11019243,12205,0,1760958970,12997.81820889,42.783213840004464,53349.01364616 2025-10-20,11:16:12.000,293,11019249,12325,0,1760958971,12997.79799996,42.76911557999847,53349.027620400004 2025-10-20,11:16:13.000,293,11019259,12365,0,1760958972,12997.77779103,42.76911557999847,53348.999671920006 2025-10-20,11:16:14.000,293,11019261,12445,0,1760958973,12997.784527339994,42.77616470999783,53349.04159464001 2025-10-20,11:16:15.000,293,11019267,12205,0,1760958974,12997.75084578999,42.733869930001674,53348.99268480001 2025-10-20,11:16:16.000,293,11019265,12325,0,1760958975,12997.7575821,42.76206644999911,53348.999671920006 2025-10-20,11:16:17.000,293,11019250,12325,0,1760958976,12997.717164239999,42.76206644999911,53348.93678784 2025-10-20,11:16:18.000,293,11019251,12285,0,1760958977,12997.717164239999,42.74091906000103,53348.97172344001 2025-10-20,11:16:19.000,293,11019259,12165,0,1760958978,12997.717164239999,42.74091906000103,53348.94377496 2025-10-20,11:16:20.000,293,11019281,12325,0,1760958979,12997.656537449999,42.69157514999824,53348.95076208001 2025-10-20,11:16:21.000,293,11019277,12525,0,1760958980,12997.670010069989,42.670427760000166,53348.90185224001 2025-10-20,11:16:22.000,293,11019296,12365,0,1760958981,12997.649801139989,42.69157514999824,53348.96473632 2025-10-20,11:16:23.000,293,11019228,12365,0,1760958982,12997.643064829994,42.64223124000273,53348.90185224001 2025-10-20,11:16:24.000,293,11019265,12245,0,1760958983,12997.663273759994,42.66337863000081,53348.90883936 2025-10-20,11:16:25.000,293,11019263,12285,0,1760958984,12997.670010069989,42.64928037000209,53348.96473632 2025-10-20,11:16:26.000,293,11019264,12285,0,1760958985,12997.71042792999,42.62813298000401,53348.96473632 2025-10-20,11:16:27.000,293,11019215,12245,0,1760958986,12997.717164239999,42.60698558999866,53348.91582648 2025-10-20,11:16:28.000,293,11019244,12325,0,1760958987,12997.7575821,42.62813298000401,53348.929800720005 2025-10-20,11:16:29.000,293,11019261,12205,0,1760958988,12997.804736269994,42.61403471999802,53348.92281360001 2025-10-20,11:16:30.000,293,11019288,12605,0,1760958989,12997.845154129995,42.62813298000401,53348.929800720005 2025-10-20,11:16:31.000,293,11019262,12325,0,1760958990,12997.804736269994,42.62108385000465,53348.929800720005 2025-10-20,11:16:32.000,293,11019308,12245,0,1760958991,12997.804736269994,42.60698558999866,53348.97172344001 2025-10-20,11:16:33.000,293,11019267,12405,0,1760958992,12997.83841782,42.59288732999994,53348.98569768 2025-10-20,11:16:34.000,293,11019260,12365,0,1760958993,12997.865363059995,42.60698558999866,53348.96473632 2025-10-20,11:16:35.000,293,11019251,12445,0,1760958994,12997.89230829999,42.61403471999802,53348.9577492 2025-10-20,11:16:36.000,293,11019252,12485,0,1760958995,12997.89904461,42.58583820000058,53348.90185224001 2025-10-20,11:16:37.000,293,11019265,12205,0,1760958996,12997.91251722999,42.5999364599993,53348.97172344001 2025-10-20,11:16:38.000,293,11019297,12405,0,1760958997,12997.91251722999,42.65632950000145,53348.90185224001 2025-10-20,11:16:39.000,293,11019297,12445,0,1760958998,12997.97314401999,42.65632950000145,53348.999671920006 2025-10-20,11:16:40.000,293,11019271,12365,0,1760958999,12997.946198779995,42.64223124000273,53348.978710560004 2025-10-20,11:16:41.000,293,11019281,12485,0,1760959000,12997.9596714,42.65632950000145,53349.01364616 2025-10-20,11:16:42.000,293,11019266,12245,0,1760959001,12997.97314401999,42.69157514999824,53348.96473632 2025-10-20,11:16:43.000,293,11019228,12165,0,1760959002,12998.00008926,42.69862428000488,53348.99268480001 2025-10-20,11:16:44.000,293,11019295,12285,0,1760959003,12998.047243429995,42.74796819000039,53348.99268480001 2025-10-20,11:16:45.000,293,11019286,12325,0,1760959004,12998.06071605,42.783213840004464,53348.99268480001 2025-10-20,11:16:46.000,293,11019232,12285,0,1760959005,12998.08092498,42.79026297000382,53348.9577492 2025-10-20,11:16:47.000,293,11019255,12485,0,1760959006,12998.12134284,42.83255774999998,53348.978710560004 2025-10-20,11:16:48.000,293,11019257,12325,0,1760959007,12998.134815459991,42.853705139998056,53348.99268480001 2025-10-20,11:16:49.000,293,11019269,12405,0,1760959008,12998.128079149996,42.853705139998056,53348.999671920006 2025-10-20,11:16:50.000,293,11019266,12405,0,1760959009,12998.128079149996,42.910098180000205,53348.97172344001 2025-10-20,11:16:51.000,293,11019233,12285,0,1760959010,12998.107870219996,42.98763861000043,53349.02063328001 2025-10-20,11:16:52.000,293,11019271,12405,0,1760959011,12998.067452359996,42.98058948000107,53349.03460752 2025-10-20,11:16:53.000,293,11019256,12165,0,1760959012,12998.11460652999,43.04403165000258,53349.05556888 2025-10-20,11:16:54.000,293,11019258,12245,0,1760959013,12998.06071605,43.03698252000322,53349.048581760006 2025-10-20,11:16:55.000,293,11019248,12245,0,1760959014,12998.03377080999,43.04403165000258,53349.05556888 2025-10-20,11:16:56.000,293,11019181,12285,0,1760959015,12998.02029819,43.06517904000066,53349.06954312001 2025-10-20,11:16:57.000,293,11019305,12245,0,1760959016,12998.00008926,43.093375559998094,53349.08351736 2025-10-20,11:16:58.000,293,11019247,12285,0,1760959017,12997.95293508999,43.10747382000409,53349.048581760006 2025-10-20,11:16:59.000,293,11019244,12205,0,1760959018,12997.9596714,43.11452295000345,53349.13941432001 2025-10-20,11:17:00.000,293,11019257,12485,0,1760959019,12997.925989849995,43.12157208000281,53349.048581760006 2025-10-20,11:17:01.000,293,11019286,12205,0,1760959020,12997.89904461,43.128621210002166,53349.06954312001 2025-10-20,11:17:02.000,293,11019267,12565,0,1760959021,12997.91925354,43.11452295000345,53349.027620400004 2025-10-20,11:17:03.000,293,11019243,12445,0,1760959022,12997.91251722999,43.10042469000473,53349.08351736 2025-10-20,11:17:04.000,293,11019314,12525,0,1760959023,12997.91925354,43.03698252000322,53349.09050448001 2025-10-20,11:17:05.000,293,11019296,12485,0,1760959024,12997.9596714,43.10747382000409,53349.09050448001 2025-10-20,11:17:06.000,293,11019266,12365,0,1760959025,12997.97988033,43.079277299999376,53349.097491600005 2025-10-20,11:17:07.000,293,11019261,12365,0,1760959026,12997.97314401999,43.0228842600045,53349.07653024 2025-10-20,11:17:08.000,293,11019276,12445,0,1760959027,12997.986616639995,43.0581299100013,53349.01364616 2025-10-20,11:17:09.000,293,11019252,12285,0,1760959028,12998.00008926,43.01583512999787,53349.062556 2025-10-20,11:17:10.000,293,11019279,12445,0,1760959029,12998.027034499995,43.01583512999787,53349.08351736 2025-10-20,11:17:11.000,293,11019282,12485,0,1760959030,12998.02029819,42.98058948000107,53349.062556 2025-10-20,11:17:12.000,293,11019305,12525,0,1760959031,12998.047243429995,42.952392960003635,53349.06954312001 2025-10-20,11:17:13.000,293,11019300,12325,0,1760959032,12998.047243429995,42.966491220002354,53349.048581760006 2025-10-20,11:17:14.000,293,11019283,12245,0,1760959033,12998.067452359996,42.945343830004276,53349.06954312001 2025-10-20,11:17:15.000,293,11019302,12605,0,1760959034,12998.05397973999,42.966491220002354,53349.10447872 2025-10-20,11:17:16.000,293,11019292,12125,0,1760959035,12998.08092498,42.910098180000205,53349.097491600005 2025-10-20,11:17:17.000,293,11019290,12445,0,1760959036,12998.067452359996,42.87485253000341,53349.048581760006 2025-10-20,11:17:18.000,293,11019256,12365,0,1760959037,12998.06071605,42.846656009998696,53348.999671920006 2025-10-20,11:17:19.000,293,11019258,12325,0,1760959038,12998.047243429995,42.83960687999934,53349.07653024 2025-10-20,11:17:20.000,293,11019254,12325,0,1760959039,12998.03377080999,42.853705139998056,53349.05556888 2025-10-20,11:17:21.000,293,11019262,12525,0,1760959040,12997.99335294999,42.910098180000205,53349.01364616 2025-10-20,11:17:22.000,293,11019282,12405,0,1760959041,12998.047243429995,42.88895079000213,53349.02063328001 2025-10-20,11:17:23.000,293,11019260,12485,0,1760959042,12998.027034499995,42.910098180000205,53349.01364616 2025-10-20,11:17:24.000,293,11019307,12485,0,1760959043,12998.006825569995,42.952392960003635,53349.03460752 2025-10-20,11:17:25.000,293,11019249,12445,0,1760959044,12998.006825569995,42.98058948000107,53348.99268480001 2025-10-20,11:17:26.000,293,11019246,12405,0,1760959045,12998.02029819,42.98058948000107,53349.04159464001 2025-10-20,11:17:27.000,293,11019285,12325,0,1760959046,12998.047243429995,43.00878599999851,53349.00665904 2025-10-20,11:17:28.000,293,11019271,12325,0,1760959047,12998.08092498,43.00878599999851,53349.00665904 2025-10-20,11:17:29.000,293,11019235,12365,0,1760959048,12998.10113391,43.02993339000386,53348.96473632 2025-10-20,11:17:30.000,293,11019237,12165,0,1760959049,12998.128079149996,43.06517904000066,53349.062556 2025-10-20,11:17:31.000,293,11019301,12205,0,1760959050,12998.168497009996,43.10042469000473,53349.05556888 2025-10-20,11:17:32.000,293,11019265,12445,0,1760959051,12998.222387490001,43.12157208000281,53349.03460752 2025-10-20,11:17:33.000,293,11019253,12205,0,1760959052,12998.242596420001,43.135670340001525,53349.02063328001 2025-10-20,11:17:34.000,293,11019234,12525,0,1760959053,12998.262805350001,43.1568177299996,53349.04159464001 2025-10-20,11:17:35.000,293,11019257,12405,0,1760959054,12998.316695829992,43.21321077000175,53349.07653024 2025-10-20,11:17:36.000,293,11019236,12085,0,1760959055,12998.330168449997,43.24845641999855,53348.99268480001 2025-10-20,11:17:37.000,293,11019300,12365,0,1760959056,12998.363850000002,43.27665294000326,53349.027620400004 2025-10-20,11:17:38.000,293,11019226,12445,0,1760959057,12998.404267860002,43.27665294000326,53349.048581760006 2025-10-20,11:17:39.000,293,11019183,12405,0,1760959058,12998.431213099997,43.304849460000696,53349.062556 2025-10-20,11:17:40.000,293,11019198,12325,0,1760959059,12998.485103580002,43.311898590000055,53349.08351736 2025-10-20,11:17:41.000,293,11019256,12645,0,1760959060,12998.518785129992,43.354193370003486,53349.05556888 2025-10-20,11:17:42.000,293,11019208,12365,0,1760959061,12998.525521440002,43.37534076000156,53349.06954312001 2025-10-20,11:17:43.000,293,11019232,12365,0,1760959062,12998.572675609998,43.403537279999,53349.07653024 2025-10-20,11:17:44.000,293,11019232,12405,0,1760959063,12998.613093469998,43.38238989000092,53349.097491600005 2025-10-20,11:17:45.000,293,11019234,12325,0,1760959064,12998.640038709993,43.403537279999,53349.06954312001 2025-10-20,11:17:46.000,293,11019187,12165,0,1760959065,12998.660247639993,43.38943902000028,53349.097491600005 2025-10-20,11:17:47.000,293,11019253,12325,0,1760959066,12998.673720259998,43.41763553999772,53349.12544008 2025-10-20,11:17:48.000,293,11019266,12405,0,1760959067,12998.660247639993,43.37534076000156,53349.11845296001 2025-10-20,11:17:49.000,293,11019232,12365,0,1760959068,12998.633302399998,43.368291630002204,53349.11845296001 2025-10-20,11:17:50.000,293,11019211,12325,0,1760959069,12998.640038709993,43.33304597999813,53349.13941432001 2025-10-20,11:17:51.000,293,11019229,12565,0,1760959070,12998.613093469998,43.361242500002845,53349.146401440004 2025-10-20,11:17:52.000,293,11019210,12525,0,1760959071,12998.592884539998,43.311898590000055,53349.10447872 2025-10-20,11:17:53.000,293,11019271,12365,0,1760959072,12998.592884539998,43.2696038100039,53349.146401440004 2025-10-20,11:17:54.000,293,11019262,12485,0,1760959073,12998.559202989993,43.28370207000262,53349.10447872 2025-10-20,11:17:55.000,293,11019187,12605,0,1760959074,12998.525521440002,43.22730903000047,53349.09050448001 2025-10-20,11:17:56.000,293,11019215,12325,0,1760959075,12998.512048819997,43.22730903000047,53349.097491600005 2025-10-20,11:17:57.000,293,11019283,12405,0,1760959076,12998.525521440002,43.17091598999832,53349.11845296001 2025-10-20,11:17:58.000,293,11019229,12485,0,1760959077,12998.538994059993,43.14976860000024,53349.146401440004 2025-10-20,11:17:59.000,293,11019244,12405,0,1760959078,12998.538994059993,43.11452295000345,53349.15338856 2025-10-20,11:18:00.000,293,11019237,12565,0,1760959079,12998.538994059993,43.12157208000281,53349.167362800006 2025-10-20,11:18:01.000,293,11019202,12405,0,1760959080,12998.565939300002,43.10747382000409,53349.146401440004 2025-10-20,11:18:02.000,293,11019154,12405,0,1760959081,12998.565939300002,43.093375559998094,53349.09050448001 2025-10-20,11:18:03.000,293,11019224,12285,0,1760959082,12998.613093469998,43.07222817000002,53349.167362800006 2025-10-20,11:18:04.000,293,11019203,12565,0,1760959083,12998.599620849993,43.10042469000473,53349.09050448001 2025-10-20,11:18:05.000,293,11019203,12325,0,1760959084,12998.572675609998,43.11452295000345,53349.10447872 2025-10-20,11:18:06.000,293,11019210,12365,0,1760959085,12998.599620849993,43.10042469000473,53349.09050448001 2025-10-20,11:18:07.000,293,11019197,12445,0,1760959086,12998.599620849993,43.142719470000884,53349.12544008 2025-10-20,11:18:08.000,293,11019308,12285,0,1760959087,12998.613093469998,43.17796511999768,53349.13941432001 2025-10-20,11:18:09.000,293,11019220,12405,0,1760959088,12998.653511329998,43.24140728999919,53349.07653024 2025-10-20,11:18:10.000,293,11019220,12285,0,1760959089,12998.640038709993,43.26255468000454,53349.10447872 2025-10-20,11:18:11.000,293,11019209,12605,0,1760959090,12998.633302399998,43.29075120000198,53349.097491600005 2025-10-20,11:18:12.000,293,11019222,12405,0,1760959091,12998.626566090003,43.311898590000055,53349.13941432001 2025-10-20,11:18:13.000,293,11019266,12405,0,1760959092,12998.606357160003,43.311898590000055,53349.07653024 2025-10-20,11:18:14.000,293,11019189,12245,0,1760959093,12998.565939300002,43.34009511000477,53349.09050448001 2025-10-20,11:18:15.000,293,11019198,12405,0,1760959094,12998.592884539998,43.354193370003486,53349.05556888 2025-10-20,11:18:16.000,293,11019237,12405,0,1760959095,12998.586148230002,43.361242500002845,53349.062556 2025-10-20,11:18:17.000,293,11019190,12405,0,1760959096,12998.545730370002,43.34009511000477,53349.09050448001 2025-10-20,11:18:18.000,293,11019264,12485,0,1760959097,12998.552466679997,43.32599684999877,53349.11845296001 2025-10-20,11:18:19.000,293,11019239,12525,0,1760959098,12998.525521440002,43.311898590000055,53349.08351736 2025-10-20,11:18:20.000,293,11019226,12405,0,1760959099,12998.518785129992,43.2696038100039,53349.10447872 2025-10-20,11:18:21.000,293,11019228,12365,0,1760959100,12998.485103580002,43.29780033000134,53349.03460752 2025-10-20,11:18:22.000,293,11019194,12245,0,1760959101,12998.451422029997,43.26255468000454,53348.98569768 2025-10-20,11:18:23.000,293,11019274,12285,0,1760959102,12998.417740479992,43.22730903000047,53349.02063328001 2025-10-20,11:18:24.000,293,11019212,12565,0,1760959103,12998.357113689992,43.23435815999983,53349.048581760006 2025-10-20,11:18:25.000,293,11019202,12125,0,1760959104,12998.377322619992,43.185014250004315,53348.99268480001 2025-10-20,11:18:26.000,293,11019227,12445,0,1760959105,12998.411004169997,43.19911251000303,53348.99268480001 2025-10-20,11:18:27.000,293,11019184,12365,0,1760959106,12998.384058930002,43.185014250004315,53348.999671920006 2025-10-20,11:18:28.000,293,11019275,12325,0,1760959107,12998.437949409992,43.192063380003674,53348.98569768 2025-10-20,11:18:29.000,293,11019156,12365,0,1760959108,12998.464894650002,43.17091598999832,53348.93678784 2025-10-20,11:18:30.000,293,11019164,12365,0,1760959109,12998.464894650002,43.21321077000175,53348.90185224001 2025-10-20,11:18:31.000,293,11019197,12405,0,1760959110,12998.485103580002,43.22730903000047,53348.929800720005 2025-10-20,11:18:32.000,293,11019213,12365,0,1760959111,12998.478367269992,43.23435815999983,53348.96473632 2025-10-20,11:18:33.000,293,11019290,12445,0,1760959112,12998.545730370002,43.24140728999919,53348.95076208001 2025-10-20,11:18:34.000,293,11019193,12325,0,1760959113,12998.538994059993,43.24845641999855,53348.93678784 2025-10-20,11:18:35.000,293,11019194,12605,0,1760959114,12998.586148230002,43.33304597999813,53348.97172344001 2025-10-20,11:18:36.000,293,11019210,12445,0,1760959115,12998.572675609998,43.318947719999414,53348.9577492 2025-10-20,11:18:37.000,293,11019204,12205,0,1760959116,12998.592884539998,43.33304597999813,53348.880890880006 2025-10-20,11:18:38.000,293,11019270,12285,0,1760959117,12998.565939300002,43.33304597999813,53348.89486512 2025-10-20,11:18:39.000,293,11019252,12405,0,1760959118,12998.538994059993,43.318947719999414,53348.887878 2025-10-20,11:18:40.000,293,11019223,12285,0,1760959119,12998.471630959997,43.304849460000696,53348.880890880006 2025-10-20,11:18:41.000,293,11019169,12125,0,1760959120,12998.431213099997,43.27665294000326,53348.93678784 2025-10-20,11:18:42.000,293,11019243,12365,0,1760959121,12998.424476790002,43.28370207000262,53348.84595528 2025-10-20,11:18:43.000,293,11019237,12165,0,1760959122,12998.357113689992,43.22025990000111,53348.859929520004 2025-10-20,11:18:44.000,293,11019216,12285,0,1760959123,12998.296486899992,43.16386685999896,53348.83896816 2025-10-20,11:18:45.000,293,11019221,12485,0,1760959124,12998.20217856,43.135670340001525,53348.75512272001 2025-10-20,11:18:46.000,293,11019231,12405,0,1760959125,12998.208914869996,43.093375559998094,53348.75512272001 2025-10-20,11:18:47.000,293,11019227,12245,0,1760959126,12998.134815459991,42.98763861000043,53348.73416136001 2025-10-20,11:18:48.000,293,11019249,12205,0,1760959127,12998.12134284,42.92419643999892,53348.72018712 2025-10-20,11:18:49.000,293,11019191,12205,0,1760959128,12998.155024389991,42.895999920001486,53348.74114848 2025-10-20,11:18:50.000,293,11019229,12405,0,1760959129,12998.195442249991,42.83960687999934,53348.73416136001 2025-10-20,11:18:51.000,293,11019206,12445,0,1760959130,12998.148288079996,42.8114103600019,53348.69922576 2025-10-20,11:18:52.000,293,11019237,12205,0,1760959131,12998.188705939996,42.76206644999911,53348.73416136001 2025-10-20,11:18:53.000,293,11019212,12365,0,1760959132,12998.242596420001,42.719771670002956,53348.6782644 2025-10-20,11:18:54.000,293,11019201,12405,0,1760959133,12998.289750589996,42.74091906000103,53348.69922576 2025-10-20,11:18:55.000,293,11019235,12445,0,1760959134,12998.363850000002,42.74091906000103,53348.70621288001 2025-10-20,11:18:56.000,293,11019216,12445,0,1760959135,12998.458158339992,42.75501731999975,53348.664290160006 2025-10-20,11:18:57.000,293,11019230,12485,0,1760959136,12998.491839889997,42.79731210000318,53348.692238640004 2025-10-20,11:18:58.000,293,11019244,12245,0,1760959137,12998.518785129992,42.83255774999998,53348.63634168001 2025-10-20,11:18:59.000,293,11019185,12605,0,1760959138,12998.586148230002,42.86075427000469,53348.664290160006 2025-10-20,11:19:00.000,293,11019266,12605,0,1760959139,12998.626566090003,42.903049050000845,53348.61538032001 2025-10-20,11:19:01.000,293,11019270,12485,0,1760959140,12998.666983949988,43.02993339000386,53348.69922576 2025-10-20,11:19:02.000,293,11019261,12285,0,1760959141,12998.700665499993,43.079277299999376,53348.643328800004 2025-10-20,11:19:03.000,293,11019255,12365,0,1760959142,12998.707401809988,43.10747382000409,53348.62935456 2025-10-20,11:19:04.000,293,11019236,12405,0,1760959143,12998.687192879988,43.135670340001525,53348.61538032001 2025-10-20,11:19:05.000,293,11019278,12245,0,1760959144,12998.687192879988,43.17796511999768,53348.63634168001 2025-10-20,11:19:06.000,293,11019273,12565,0,1760959145,12998.687192879988,43.21321077000175,53348.69922576 2025-10-20,11:19:07.000,293,11019261,12365,0,1760959146,12998.666983949988,43.22025990000111,53348.643328800004 2025-10-20,11:19:08.000,293,11019219,12365,0,1760959147,12998.646775019988,43.24845641999855,53348.62236744 2025-10-20,11:19:09.000,293,11019210,12405,0,1760959148,12998.653511329998,43.255505549997906,53348.61538032001 2025-10-20,11:19:10.000,293,11019228,12285,0,1760959149,12998.599620849993,43.24845641999855,53348.62236744 2025-10-20,11:19:11.000,293,11019270,12485,0,1760959150,12998.538994059993,43.2696038100039,53348.692238640004 2025-10-20,11:19:12.000,293,11019269,12285,0,1760959151,12998.559202989993,43.23435815999983,53348.594418960005 2025-10-20,11:19:13.000,293,11019261,12245,0,1760959152,12998.525521440002,43.255505549997906,53348.60140608 2025-10-20,11:19:14.000,293,11019257,12325,0,1760959153,12998.485103580002,43.19911251000303,53348.5734576 2025-10-20,11:19:15.000,293,11019257,12445,0,1760959154,12998.464894650002,43.14976860000024,53348.55948336 2025-10-20,11:19:16.000,293,11019266,12365,0,1760959155,12998.478367269992,43.1568177299996,53348.58743184001 2025-10-20,11:19:17.000,293,11019282,12525,0,1760959156,12998.431213099997,43.10042469000473,53348.6083932 2025-10-20,11:19:18.000,293,11019240,11965,0,1760959157,12998.424476790002,43.079277299999376,53348.58743184001 2025-10-20,11:19:19.000,293,11019194,12125,0,1760959158,12998.437949409992,43.03698252000322,53348.58044472 2025-10-20,11:19:20.000,293,11019263,12365,0,1760959159,12998.431213099997,42.98763861000043,53348.55249624 2025-10-20,11:19:21.000,293,11019310,12445,0,1760959160,12998.444685720002,42.952392960003635,53348.524547760004 2025-10-20,11:19:22.000,293,11019221,12325,0,1760959161,12998.458158339992,42.959442090002995,53348.51756064001 2025-10-20,11:19:23.000,293,11019263,12405,0,1760959162,12998.491839889997,42.895999920001486,53348.48262504 2025-10-20,11:19:24.000,293,11019271,12365,0,1760959163,12998.559202989993,42.846656009998696,53348.48262504 2025-10-20,11:19:25.000,293,11019246,12365,0,1760959164,12998.613093469998,42.86780340000405,53348.524547760004 2025-10-20,11:19:26.000,293,11019277,12485,0,1760959165,12998.673720259998,42.846656009998696,53348.53153488 2025-10-20,11:19:27.000,293,11019250,12405,0,1760959166,12998.707401809988,42.86075427000469,53348.51057352 2025-10-20,11:19:28.000,293,11019225,12205,0,1760959167,12998.808446459989,42.903049050000845,53348.51057352 2025-10-20,11:19:29.000,293,11019254,12485,0,1760959168,12998.88928217999,42.88190166000277,53348.56647048001 2025-10-20,11:19:30.000,293,11019249,12445,0,1760959169,12998.963381589994,42.93124556999828,53348.53153488 2025-10-20,11:19:31.000,293,11019251,12285,0,1760959170,12998.97011789999,42.966491220002354,53348.55948336 2025-10-20,11:19:32.000,293,11019223,12445,0,1760959171,12999.064426239995,43.00878599999851,53348.524547760004 2025-10-20,11:19:33.000,293,11019215,12485,0,1760959172,12999.11831672,43.04403165000258,53348.524547760004 2025-10-20,11:19:34.000,293,11019270,12365,0,1760959173,12999.145261959995,43.079277299999376,53348.56647048001 2025-10-20,11:19:35.000,293,11019262,12485,0,1760959174,12999.145261959995,43.135670340001525,53348.55948336 2025-10-20,11:19:36.000,293,11019241,12365,0,1760959175,12999.11831672,43.1568177299996,53348.545509120006 2025-10-20,11:19:37.000,293,11019247,12405,0,1760959176,12999.11831672,43.192063380003674,53348.56647048001 2025-10-20,11:19:38.000,293,11019246,12445,0,1760959177,12999.07116254999,43.17796511999768,53348.58044472 2025-10-20,11:19:39.000,293,11019282,12525,0,1760959178,12998.99706314,43.22730903000047,53348.53852200001 2025-10-20,11:19:40.000,293,11019232,12285,0,1760959179,12998.956645279999,43.255505549997906,53348.55948336 2025-10-20,11:19:41.000,293,11019297,12325,0,1760959180,12998.88928217999,43.255505549997906,53348.55948336 2025-10-20,11:19:42.000,293,11019307,12725,0,1760959181,12998.835391699999,43.24140728999919,53348.594418960005 2025-10-20,11:19:43.000,293,11019261,12365,0,1760959182,12998.741083359993,43.192063380003674,53348.524547760004 2025-10-20,11:19:44.000,293,11019275,12245,0,1760959183,12998.727610739988,43.17091598999832,53348.496599280006 2025-10-20,11:19:45.000,293,11019268,12485,0,1760959184,12998.687192879988,43.10747382000409,53348.46865080001 2025-10-20,11:19:46.000,293,11019285,12125,0,1760959185,12998.653511329998,43.11452295000345,53348.53153488 2025-10-20,11:19:47.000,293,11019259,12445,0,1760959186,12998.680456569993,43.093375559998094,53348.45467656 2025-10-20,11:19:48.000,293,11019242,12365,0,1760959187,12998.714138119998,43.04403165000258,53348.426728080005 2025-10-20,11:19:49.000,293,11019282,12445,0,1760959188,12998.720874429993,43.00878599999851,53348.475637920004 2025-10-20,11:19:50.000,293,11019285,12365,0,1760959189,12998.808446459989,42.97354035000171,53348.44768944001 2025-10-20,11:19:51.000,293,11019297,12205,0,1760959190,12998.835391699999,42.98763861000043,53348.46166368 2025-10-20,11:19:52.000,293,11019281,12285,0,1760959191,12998.936436349999,42.959442090002995,53348.41974096001 2025-10-20,11:19:53.000,293,11019274,12365,0,1760959192,12998.99032682999,42.966491220002354,53348.4337152 2025-10-20,11:19:54.000,293,11019308,12405,0,1760959193,12999.064426239995,42.966491220002354,53348.44070232 2025-10-20,11:19:55.000,293,11019258,12285,0,1760959194,12999.11831672,42.99468773999979,53348.46865080001 2025-10-20,11:19:56.000,293,11019253,12285,0,1760959195,12999.17220719999,43.04403165000258,53348.44070232 2025-10-20,11:19:57.000,293,11019305,12525,0,1760959196,12999.2395703,43.086326429998735,53348.46865080001 2025-10-20,11:19:58.000,293,11019264,12245,0,1760959197,12999.286724469996,43.07222817000002,53348.44070232 2025-10-20,11:19:59.000,293,11019229,12045,0,1760959198,12999.29346077999,43.11452295000345,53348.45467656 2025-10-20,11:20:00.000,293,11019253,12365,0,1760959199,12999.29346077999,43.135670340001525,53348.46166368 2025-10-20,11:20:01.000,293,11019280,12405,0,1760959200,12999.306933399996,43.185014250004315,53348.48262504 2025-10-20,11:20:02.000,293,11019268,12365,0,1760959201,12999.33387863999,43.255505549997906,53348.53153488 2025-10-20,11:20:03.000,293,11019261,12205,0,1760959202,12999.34061495,43.304849460000696,53348.46865080001 2025-10-20,11:20:04.000,293,11019309,12365,0,1760959203,12999.31366970999,43.2696038100039,53348.44070232 2025-10-20,11:20:05.000,293,11019206,12445,0,1760959204,12999.306933399996,43.311898590000055,53348.48262504 2025-10-20,11:20:06.000,293,11019266,12405,0,1760959205,12999.32040602,43.32599684999877,53348.545509120006 2025-10-20,11:20:07.000,293,11019228,12165,0,1760959206,12999.29346077999,43.34714424000413,53348.44768944001 2025-10-20,11:20:08.000,293,11019175,12365,0,1760959207,12999.30019709,43.37534076000156,53348.475637920004 2025-10-20,11:20:09.000,293,11019300,12365,0,1760959208,12999.32040602,43.368291630002204,53348.496599280006 2025-10-20,11:20:10.000,293,11019248,12325,0,1760959209,12999.306933399996,43.37534076000156,53348.496599280006 2025-10-20,11:20:11.000,293,11019263,12205,0,1760959210,12999.25304291999,43.38943902000028,53348.46166368 2025-10-20,11:20:12.000,293,11019254,12365,0,1760959211,12999.246306609995,43.32599684999877,53348.46166368 2025-10-20,11:20:13.000,293,11019223,12325,0,1760959212,12999.226097679995,43.37534076000156,53348.44768944001 2025-10-20,11:20:14.000,293,11019243,12605,0,1760959213,12999.21936137,43.368291630002204,53348.39877960001 2025-10-20,11:20:15.000,293,11019266,12325,0,1760959214,12999.205888749995,43.34009511000477,53348.45467656 2025-10-20,11:20:16.000,293,11019270,12045,0,1760959215,12999.21936137,43.311898590000055,53348.46865080001 2025-10-20,11:20:17.000,293,11019261,12085,0,1760959216,12999.205888749995,43.34009511000477,53348.46166368 2025-10-20,11:20:18.000,293,11019217,12165,0,1760959217,12999.25304291999,43.34714424000413,53348.496599280006 2025-10-20,11:20:19.000,293,11019242,12365,0,1760959218,12999.27325184999,43.361242500002845,53348.48961216001 2025-10-20,11:20:20.000,293,11019249,12245,0,1760959219,12999.286724469996,43.38238989000092,53348.46166368 2025-10-20,11:20:21.000,293,11019254,12365,0,1760959220,12999.36082388,43.44583206000243,53348.496599280006 2025-10-20,11:20:22.000,293,11019220,12325,0,1760959221,12999.38103281,43.50927423000394,53348.475637920004 2025-10-20,11:20:23.000,293,11019221,12485,0,1760959222,12999.441659600001,43.537470750001376,53348.4337152 2025-10-20,11:20:24.000,293,11019198,12125,0,1760959223,12999.522495320001,43.60796205000224,53348.46166368 2025-10-20,11:20:25.000,293,11019249,12325,0,1760959224,12999.596594729992,43.6502568299984,53348.475637920004 2025-10-20,11:20:26.000,293,11019283,12245,0,1760959225,12999.670694139997,43.67845335000311,53348.48262504 2025-10-20,11:20:27.000,293,11019241,12325,0,1760959226,12999.738057239992,43.74189552000462,53348.53153488 2025-10-20,11:20:28.000,293,11019150,12245,0,1760959227,12999.818892959993,43.85468160000164,53348.53153488 2025-10-20,11:20:29.000,293,11019262,12285,0,1760959228,12999.872783439998,43.896976379997795,53348.48961216001 2025-10-20,11:20:30.000,293,11019289,12085,0,1760959229,12999.899728679993,43.960418549999304,53348.5035864 2025-10-20,11:20:31.000,293,11019262,12245,0,1760959230,12999.940146539993,44.01681159000145,53348.545509120006 2025-10-20,11:20:32.000,293,11019271,12325,0,1760959231,13000.000773329994,44.05205723999825,53348.58044472 2025-10-20,11:20:33.000,293,11019259,12245,0,1760959232,12999.973828089998,44.10140115000104,53348.5734576 2025-10-20,11:20:34.000,293,11019281,12725,0,1760959233,12999.994037019998,44.1084502800004,53348.524547760004 2025-10-20,11:20:35.000,293,11019276,12525,0,1760959234,12999.994037019998,44.15779419000319,53348.55249624 2025-10-20,11:20:36.000,293,11019272,12565,0,1760959235,13000.014245949998,44.178941580001265,53348.58743184001 2025-10-20,11:20:37.000,293,11019256,12205,0,1760959236,13000.014245949998,44.15779419000319,53348.58743184001 2025-10-20,11:20:38.000,293,11019209,12285,0,1760959237,13000.007509639989,44.15074506000383,53348.58044472 2025-10-20,11:20:39.000,293,11019232,12485,0,1760959238,13000.041191189994,44.129597669998475,53348.62935456 2025-10-20,11:20:40.000,293,11019269,12405,0,1760959239,13000.081609049994,44.06615550000424,53348.63634168001 2025-10-20,11:20:41.000,293,11019271,12485,0,1760959240,13000.142235839994,44.0732046300036,53348.60140608 2025-10-20,11:20:42.000,293,11019255,12325,0,1760959241,13000.182653699994,44.03090985000017,53348.65730304001 2025-10-20,11:20:43.000,293,11019241,12405,0,1760959242,13000.23654418,43.97451680999802,53348.67127728 2025-10-20,11:20:44.000,293,11019285,12285,0,1760959243,13000.31064358999,43.93222203000187,53348.67127728 2025-10-20,11:20:45.000,293,11019267,12325,0,1760959244,13000.35779776,43.896976379997795,53348.63634168001 2025-10-20,11:20:46.000,293,11019276,12405,0,1760959245,13000.425160859995,43.861730730001,53348.692238640004 2025-10-20,11:20:47.000,293,11019229,12205,0,1760959246,13000.5194692,43.819435950004845,53348.65031592 2025-10-20,11:20:48.000,293,11019248,12405,0,1760959247,13000.566623369996,43.80533768999885,53348.664290160006 2025-10-20,11:20:49.000,293,11019304,12365,0,1760959248,13000.607041229996,43.79828855999949,53348.72018712 2025-10-20,11:20:50.000,293,11019293,12285,0,1760959249,13000.654195399991,43.74189552000462,53348.72717424 2025-10-20,11:20:51.000,293,11019254,12325,0,1760959250,13000.748503739997,43.74894465000398,53348.713200000006 2025-10-20,11:20:52.000,293,11019274,12165,0,1760959251,13000.761976360001,43.73484638999798,53348.72018712 2025-10-20,11:20:53.000,293,11019213,12285,0,1760959252,13000.809130529997,43.74894465000398,53348.73416136001 2025-10-20,11:20:54.000,293,11019257,12285,0,1760959253,13000.842812080002,43.70664987000055,53348.76909696 2025-10-20,11:20:55.000,293,11019277,12325,0,1760959254,13000.829339459997,43.69960074000119,53348.76909696 2025-10-20,11:20:56.000,293,11019247,12645,0,1760959255,13000.856284699992,43.69255161000183,53348.75512272001 2025-10-20,11:20:57.000,293,11019207,12165,0,1760959256,13000.869757319997,43.70664987000055,53348.76909696 2025-10-20,11:20:58.000,293,11019264,12245,0,1760959257,13000.829339459997,43.69960074000119,53348.76909696 2025-10-20,11:20:59.000,293,11019289,12485,0,1760959258,13000.842812080002,43.67845335000311,53348.811019680004 2025-10-20,11:21:00.000,293,11019236,12285,0,1760959259,13000.815866839992,43.70664987000055,53348.82499392001 2025-10-20,11:21:01.000,293,11019259,12445,0,1760959260,13000.815866839992,43.69255161000183,53348.84595528 2025-10-20,11:21:02.000,293,11019211,12485,0,1760959261,13000.815866839992,43.69960074000119,53348.82499392001 2025-10-20,11:21:03.000,293,11019238,12405,0,1760959262,13000.822603150002,43.69960074000119,53348.75512272001 2025-10-20,11:21:04.000,293,11019262,12525,0,1760959263,13000.815866839992,43.69255161000183,53348.79704544 2025-10-20,11:21:05.000,293,11019239,12525,0,1760959264,13000.842812080002,43.6502568299984,53348.831981040006 2025-10-20,11:21:06.000,293,11019275,12285,0,1760959265,13000.849548389997,43.68550248000247,53348.79005832 2025-10-20,11:21:07.000,293,11019283,12245,0,1760959266,13000.889966249997,43.6150111800016,53348.80403256001 2025-10-20,11:21:08.000,293,11019273,12485,0,1760959267,13000.930384109997,43.6150111800016,53348.76909696 2025-10-20,11:21:09.000,293,11019244,12285,0,1760959268,13000.950593039997,43.579765530004806,53348.79005832 2025-10-20,11:21:10.000,293,11019230,12245,0,1760959269,13001.004483520002,43.579765530004806,53348.79704544 2025-10-20,11:21:11.000,293,11019238,12325,0,1760959270,13001.044901380003,43.57271639999817,53348.79005832 2025-10-20,11:21:12.000,293,11019245,12405,0,1760959271,13001.051637689998,43.52337249000266,53348.79005832 2025-10-20,11:21:13.000,293,11019227,12405,0,1760959272,13001.092055549998,43.48107770999923,53348.82499392001 2025-10-20,11:21:14.000,293,11019264,12405,0,1760959273,13001.139209719993,43.43173380000371,53348.83896816 2025-10-20,11:21:15.000,293,11019220,12125,0,1760959274,13001.213309129998,43.43878293000307,53348.83896816 2025-10-20,11:21:16.000,293,11019230,12445,0,1760959275,13001.199836509993,43.43173380000371,53348.90883936 2025-10-20,11:21:17.000,293,11019251,12205,0,1760959276,13001.253726989999,43.38238989000092,53348.887878 2025-10-20,11:21:18.000,293,11019246,12325,0,1760959277,13001.307617469989,43.37534076000156,53348.87390376001 2025-10-20,11:21:19.000,293,11019221,12325,0,1760959278,13001.294144849999,43.354193370003486,53348.85294240001 2025-10-20,11:21:20.000,293,11019256,12405,0,1760959279,13001.314353779999,43.32599684999877,53348.87390376001 2025-10-20,11:21:21.000,293,11019262,12325,0,1760959280,13001.341299019994,43.27665294000326,53348.887878 2025-10-20,11:21:22.000,293,11019244,12205,0,1760959281,13001.374980569999,43.27665294000326,53348.89486512 2025-10-20,11:21:23.000,293,11019225,12525,0,1760959282,13001.354771639999,43.23435815999983,53348.87390376001 2025-10-20,11:21:24.000,293,11019250,12525,0,1760959283,13001.3951895,43.26255468000454,53348.880890880006 2025-10-20,11:21:25.000,293,11019229,12325,0,1760959284,13001.3951895,43.24140728999919,53348.929800720005 2025-10-20,11:21:26.000,293,11019259,12285,0,1760959285,13001.422134739994,43.22025990000111,53348.87390376001 2025-10-20,11:21:27.000,293,11019215,12565,0,1760959286,13001.43560736,43.22730903000047,53348.90185224001 2025-10-20,11:21:28.000,293,11019236,12405,0,1760959287,13001.422134739994,43.20616164000239,53348.880890880006 2025-10-20,11:21:29.000,293,11019219,12445,0,1760959288,13001.42887104999,43.185014250004315,53348.887878 2025-10-20,11:21:30.000,293,11019236,12485,0,1760959289,13001.42887104999,43.21321077000175,53348.91582648 2025-10-20,11:21:31.000,293,11019253,12805,0,1760959290,13001.44907997999,43.19911251000303,53348.859929520004 2025-10-20,11:21:32.000,293,11019245,12365,0,1760959291,13001.442343669994,43.192063380003674,53348.880890880006 2025-10-20,11:21:33.000,293,11019256,12245,0,1760959292,13001.462552599995,43.20616164000239,53348.93678784 2025-10-20,11:21:34.000,293,11019215,12605,0,1760959293,13001.42887104999,43.17091598999832,53348.90883936 2025-10-20,11:21:35.000,293,11019218,12325,0,1760959294,13001.422134739994,43.16386685999896,53348.85294240001 2025-10-20,11:21:36.000,293,11019225,12365,0,1760959295,13001.41539843,43.185014250004315,53348.87390376001 2025-10-20,11:21:37.000,293,11019232,12445,0,1760959296,13001.45581629,43.1568177299996,53348.90883936 2025-10-20,11:21:38.000,293,11019221,12525,0,1760959297,13001.401925809994,43.142719470000884,53348.86691664 2025-10-20,11:21:39.000,293,11019218,12525,0,1760959298,13001.41539843,43.17796511999768,53348.89486512 2025-10-20,11:21:40.000,293,11019242,12405,0,1760959299,13001.42887104999,43.14976860000024,53348.89486512 2025-10-20,11:21:41.000,293,11019251,12445,0,1760959300,13001.43560736,43.128621210002166,53348.90185224001 2025-10-20,11:21:42.000,293,11019233,12205,0,1760959301,13001.45581629,43.142719470000884,53348.91582648 2025-10-20,11:21:43.000,293,11019232,12245,0,1760959302,13001.45581629,43.135670340001525,53348.880890880006 2025-10-20,11:21:44.000,293,11019247,12285,0,1760959303,13001.50970676999,43.14976860000024,53348.93678784 2025-10-20,11:21:45.000,293,11019212,12365,0,1760959304,13001.543388319995,43.12157208000281,53348.84595528 2025-10-20,11:21:46.000,293,11019209,12245,0,1760959305,13001.63769666,43.12157208000281,53348.90185224001 2025-10-20,11:21:47.000,293,11019214,12285,0,1760959306,13001.73200499999,43.17796511999768,53348.92281360001 2025-10-20,11:21:48.000,293,11019207,12365,0,1760959307,13001.7993681,43.185014250004315,53348.96473632 2025-10-20,11:21:49.000,293,11019233,12165,0,1760959308,13001.866731199996,43.21321077000175,53348.97172344001 2025-10-20,11:21:50.000,293,11019228,12365,0,1760959309,13001.920621680001,43.23435815999983,53348.94377496 2025-10-20,11:21:51.000,293,11019244,12125,0,1760959310,13001.940830610001,43.27665294000326,53348.96473632 2025-10-20,11:21:52.000,293,11019266,12365,0,1760959311,13002.035138949992,43.29780033000134,53348.9577492 2025-10-20,11:21:53.000,293,11019232,12325,0,1760959312,13002.068820499997,43.29075120000198,53348.9577492 2025-10-20,11:21:54.000,293,11019237,12405,0,1760959313,13002.075556809992,43.37534076000156,53348.9577492 2025-10-20,11:21:55.000,293,11019279,12365,0,1760959314,13002.082293120002,43.38943902000028,53348.97172344001 2025-10-20,11:21:56.000,293,11019225,12285,0,1760959315,13002.082293120002,43.44583206000243,53348.97172344001 2025-10-20,11:21:57.000,293,11019269,12245,0,1760959316,13002.035138949992,43.41058640999836,53348.96473632 2025-10-20,11:21:58.000,293,11019213,12205,0,1760959317,13001.974512159992,43.41058640999836,53348.93678784 2025-10-20,11:21:59.000,293,11019280,12565,0,1760959318,13001.940830610001,43.43173380000371,53349.00665904 2025-10-20,11:22:00.000,293,11019206,12445,0,1760959319,13001.934094299992,43.44583206000243,53349.027620400004 2025-10-20,11:22:01.000,293,11019232,12285,0,1760959320,13001.913885369991,43.38943902000028,53348.97172344001 2025-10-20,11:22:02.000,293,11019281,12445,0,1760959321,13001.853258579991,43.361242500002845,53348.9577492 2025-10-20,11:22:03.000,293,11019242,12445,0,1760959322,13001.792631789991,43.32599684999877,53348.978710560004 2025-10-20,11:22:04.000,293,11019240,12325,0,1760959323,13001.812840719991,43.34009511000477,53348.96473632 2025-10-20,11:22:05.000,293,11019265,12365,0,1760959324,13001.7993681,43.29075120000198,53348.91582648 2025-10-20,11:22:06.000,293,11019268,12325,0,1760959325,13001.833049649991,43.21321077000175,53348.99268480001 2025-10-20,11:22:07.000,293,11019194,12485,0,1760959326,13001.886940129996,43.17091598999832,53348.9577492 2025-10-20,11:22:08.000,293,11019210,12325,0,1760959327,13001.907149059996,43.11452295000345,53348.94377496 2025-10-20,11:22:09.000,293,11019232,12405,0,1760959328,13002.021666330002,43.086326429998735,53348.95076208001 2025-10-20,11:22:10.000,293,11019250,12445,0,1760959329,13002.102502050002,43.079277299999376,53348.9577492 2025-10-20,11:22:11.000,293,11019250,12325,0,1760959330,13002.203546700002,43.04403165000258,53348.98569768 2025-10-20,11:22:12.000,293,11019249,12365,0,1760959331,13002.277646109993,43.0581299100013,53348.94377496 2025-10-20,11:22:13.000,293,11019263,12205,0,1760959332,13002.345009209988,43.04403165000258,53348.92281360001 2025-10-20,11:22:14.000,293,11019221,12485,0,1760959333,13002.398899689993,43.05108078000194,53348.91582648 2025-10-20,11:22:15.000,293,11019251,12325,0,1760959334,13002.506680649989,43.079277299999376,53348.92281360001 2025-10-20,11:22:16.000,293,11019220,12525,0,1760959335,13002.560571129994,43.11452295000345,53348.92281360001 2025-10-20,11:22:17.000,293,11019217,12445,0,1760959336,13002.62793422999,43.135670340001525,53348.93678784 2025-10-20,11:22:18.000,293,11019201,12085,0,1760959337,13002.681824709995,43.21321077000175,53348.96473632 2025-10-20,11:22:19.000,293,11019251,12285,0,1760959338,13002.71550626,43.27665294000326,53349.027620400004 2025-10-20,11:22:20.000,293,11019231,12405,0,1760959339,13002.742451499995,43.34714424000413,53348.99268480001 2025-10-20,11:22:21.000,293,11019264,12205,0,1760959340,13002.782869359995,43.38238989000092,53349.062556 2025-10-20,11:22:22.000,293,11019246,12445,0,1760959341,13002.80981459999,43.50222510000458,53349.07653024 2025-10-20,11:22:23.000,293,11019270,12285,0,1760959342,13002.823287219995,43.52337249000266,53349.062556 2025-10-20,11:22:24.000,293,11019248,12365,0,1760959343,13002.77613305,43.579765530004806,53349.05556888 2025-10-20,11:22:25.000,293,11019233,12325,0,1760959344,13002.77613305,43.63615856999968,53349.10447872 2025-10-20,11:22:26.000,293,11019259,12285,0,1760959345,13002.742451499995,43.68550248000247,53349.12544008 2025-10-20,11:22:27.000,293,11019262,12245,0,1760959346,13002.72897887999,43.75599378000334,53349.11845296001 2025-10-20,11:22:28.000,293,11019221,12285,0,1760959347,13002.75592412,43.74189552000462,53349.11146584 2025-10-20,11:22:29.000,293,11019237,12125,0,1760959348,13002.72897887999,43.777141170001414,53349.11845296001 2025-10-20,11:22:30.000,293,11019246,12285,0,1760959349,13002.722242569995,43.78419030000077,53349.062556 2025-10-20,11:22:31.000,293,11019260,12245,0,1760959350,13002.73571519,43.78419030000077,53349.09050448001 2025-10-20,11:22:32.000,293,11019282,12285,0,1760959351,13002.75592412,43.819435950004845,53349.11845296001 2025-10-20,11:22:33.000,293,11019257,12365,0,1760959352,13002.76939673999,43.79828855999949,53349.097491600005 2025-10-20,11:22:34.000,293,11019231,12125,0,1760959353,13002.74918780999,43.770092040002055,53349.10447872 2025-10-20,11:22:35.000,293,11019239,12405,0,1760959354,13002.80981459999,43.75599378000334,53349.13941432001 2025-10-20,11:22:36.000,293,11019238,12285,0,1760959355,13002.83675984,43.713698999999906,53349.12544008 2025-10-20,11:22:37.000,293,11019228,12325,0,1760959356,13002.87044138999,43.67845335000311,53349.11845296001 2025-10-20,11:22:38.000,293,11019226,12285,0,1760959357,13002.8771777,43.67845335000311,53349.05556888 2025-10-20,11:22:39.000,293,11019259,12165,0,1760959358,13002.89065031999,43.62910944000032,53349.1324272 2025-10-20,11:22:40.000,293,11019225,12365,0,1760959359,13002.93780449,43.62206031000096,53349.16037568001 2025-10-20,11:22:41.000,293,11019242,12365,0,1760959360,13003.005167589996,43.586814660004165,53349.167362800006 2025-10-20,11:22:42.000,293,11019196,12125,0,1760959361,13003.032112829991,43.50927423000394,53349.12544008 2025-10-20,11:22:43.000,293,11019236,12365,0,1760959362,13003.072530689991,43.46697945000051,53349.12544008 2025-10-20,11:22:44.000,293,11019248,12165,0,1760959363,13003.119684860001,43.44583206000243,53349.12544008 2025-10-20,11:22:45.000,293,11019246,12485,0,1760959364,13003.139893790001,43.38238989000092,53349.11146584 2025-10-20,11:22:46.000,293,11019295,12285,0,1760959365,13003.180311650001,43.33304597999813,53349.12544008 2025-10-20,11:22:47.000,293,11019293,12245,0,1760959366,13003.254411059992,43.29780033000134,53349.10447872 2025-10-20,11:22:48.000,293,11019274,12565,0,1760959367,13003.267883679997,43.26255468000454,53349.09050448001 2025-10-20,11:22:49.000,293,11019246,12285,0,1760959368,13003.348719399997,43.2696038100039,53349.12544008 2025-10-20,11:22:50.000,293,11019274,12325,0,1760959369,13003.382400950002,43.22730903000047,53349.1324272 2025-10-20,11:22:51.000,293,11019252,12365,0,1760959370,13003.469972979998,43.22730903000047,53349.146401440004 2025-10-20,11:22:52.000,293,11019218,12485,0,1760959371,13003.476709289993,43.16386685999896,53349.08351736 2025-10-20,11:22:53.000,293,11019281,12245,0,1760959372,13003.490181909998,43.17796511999768,53349.11845296001 2025-10-20,11:22:54.000,293,11019222,12485,0,1760959373,13003.523863459988,43.20616164000239,53349.167362800006 2025-10-20,11:22:55.000,293,11019260,12165,0,1760959374,13003.591226559998,43.192063380003674,53349.17434992 2025-10-20,11:22:56.000,293,11019223,12325,0,1760959375,13003.604699179989,43.185014250004315,53349.15338856 2025-10-20,11:22:57.000,293,11019272,12205,0,1760959376,13003.638380729994,43.22730903000047,53349.2022984 2025-10-20,11:22:58.000,293,11019276,12325,0,1760959377,13003.725952759989,43.22730903000047,53349.18133704 2025-10-20,11:22:59.000,293,11019263,12565,0,1760959378,13003.78657954999,43.24140728999919,53349.16037568001 2025-10-20,11:23:00.000,293,11019248,12125,0,1760959379,13003.800052169994,43.27665294000326,53349.195311280004 2025-10-20,11:23:01.000,293,11019303,12405,0,1760959380,13003.820261099994,43.24845641999855,53349.18832416001 2025-10-20,11:23:02.000,293,11019253,12245,0,1760959381,13003.86741526999,43.28370207000262,53349.25120824 2025-10-20,11:23:03.000,293,11019220,12485,0,1760959382,13003.880887889994,43.28370207000262,53349.22325976 2025-10-20,11:23:04.000,293,11019207,12365,0,1760959383,13003.89436051,43.2696038100039,53349.25819536001 2025-10-20,11:23:05.000,293,11019256,12125,0,1760959384,13003.91456944,43.26255468000454,53349.2721696 2025-10-20,11:23:06.000,293,11019239,12325,0,1760959385,13003.88762419999,43.23435815999983,53349.28614384001 2025-10-20,11:23:07.000,293,11019284,12285,0,1760959386,13003.880887889994,43.20616164000239,53349.28614384001 2025-10-20,11:23:08.000,293,11019198,12445,0,1760959387,13003.860678959994,43.17091598999832,53349.25120824 2025-10-20,11:23:09.000,293,11019271,12325,0,1760959388,13003.860678959994,43.14976860000024,53349.23024688 2025-10-20,11:23:10.000,293,11019268,12125,0,1760959389,13003.83373372,43.086326429998735,53349.23024688 2025-10-20,11:23:11.000,293,11019241,12285,0,1760959390,13003.82699740999,43.06517904000066,53349.24422112 2025-10-20,11:23:12.000,293,11019274,12285,0,1760959391,13003.82699740999,43.0228842600045,53349.2721696 2025-10-20,11:23:13.000,293,11019260,12165,0,1760959392,13003.820261099994,42.945343830004276,53349.216272640006 2025-10-20,11:23:14.000,293,11019281,12245,0,1760959393,13003.85394265,42.88895079000213,53349.27915672 2025-10-20,11:23:15.000,293,11019285,12285,0,1760959394,13003.860678959994,42.86075427000469,53349.16037568001 2025-10-20,11:23:16.000,293,11019246,12125,0,1760959395,13003.87415158,42.80436123000254,53349.195311280004 2025-10-20,11:23:17.000,293,11019259,12165,0,1760959396,13003.92804205999,42.75501731999975,53349.216272640006 2025-10-20,11:23:18.000,293,11019251,12525,0,1760959397,13003.99540516,42.719771670002956,53349.18832416001 2025-10-20,11:23:19.000,293,11019267,12205,0,1760959398,13004.03582302,42.64928037000209,53349.18133704 2025-10-20,11:23:20.000,293,11019261,12245,0,1760959399,13004.06950456999,42.5999364599993,53349.20928552001 2025-10-20,11:23:21.000,293,11019294,12325,0,1760959400,13004.15034028999,42.57878907000122,53349.216272640006 2025-10-20,11:23:22.000,293,11019282,12325,0,1760959401,13004.19749446,42.57173994000186,53349.146401440004 2025-10-20,11:23:23.000,293,11019258,12125,0,1760959402,13004.244648629996,42.543543420004426,53349.15338856 2025-10-20,11:23:24.000,293,11019280,12445,0,1760959403,13004.352429589992,42.5646908100025,53349.195311280004 2025-10-20,11:23:25.000,293,11019276,12365,0,1760959404,13004.392847449992,42.5646908100025,53349.17434992 2025-10-20,11:23:26.000,293,11019255,12405,0,1760959405,13004.426528999997,42.53649428999779,53349.18133704 2025-10-20,11:23:27.000,293,11019225,12405,0,1760959406,13004.426528999997,42.52944515999843,53349.16037568001 2025-10-20,11:23:28.000,293,11019224,12245,0,1760959407,13004.453474239992,42.53649428999779,53349.195311280004 2025-10-20,11:23:29.000,293,11019275,12325,0,1760959408,13004.466946859997,42.550592550003785,53349.195311280004 2025-10-20,11:23:30.000,293,11019297,12245,0,1760959409,13004.419792690001,42.53649428999779,53349.22325976 2025-10-20,11:23:31.000,293,11019268,12125,0,1760959410,13004.399583760001,42.550592550003785,53349.25819536001 2025-10-20,11:23:32.000,293,11019249,12285,0,1760959411,13004.359165900001,42.52944515999843,53349.22325976 2025-10-20,11:23:33.000,293,11019276,12645,0,1760959412,13004.325484349996,42.501248640000995,53349.20928552001 2025-10-20,11:23:34.000,293,11019286,12285,0,1760959413,13004.285066489996,42.4660029900042,53349.24422112 2025-10-20,11:23:35.000,293,11019305,12125,0,1760959414,13004.224439699996,42.42370821000077,53349.25120824 2025-10-20,11:23:36.000,293,11019267,12245,0,1760959415,13004.15034028999,42.38141343000461,53349.20928552001 2025-10-20,11:23:37.000,293,11019293,12085,0,1760959416,13004.123395049995,42.325020390002464,53349.20928552001 2025-10-20,11:23:38.000,293,11019269,12325,0,1760959417,13004.13686767,42.261578220000956,53349.195311280004 2025-10-20,11:23:39.000,293,11019318,12285,0,1760959418,13004.022350399995,42.212234309998166,53349.20928552001 2025-10-20,11:23:40.000,293,11019286,12245,0,1760959419,13003.981932539995,42.13469387999794,53349.11146584 2025-10-20,11:23:41.000,293,11019325,12125,0,1760959420,13003.961723609995,42.099448230001144,53349.167362800006 2025-10-20,11:23:42.000,293,11019297,12365,0,1760959421,13003.941514679995,42.050104319998354,53349.146401440004 2025-10-20,11:23:43.000,293,11019236,12405,0,1760959422,13003.941514679995,41.93026911000197,53349.11845296001 2025-10-20,11:23:44.000,293,11019282,12525,0,1760959423,13003.961723609995,41.909121720003895,53349.12544008 2025-10-20,11:23:45.000,293,11019265,12245,0,1760959424,13003.96845991999,41.866826940000465,53349.08351736 2025-10-20,11:23:46.000,293,11019352,12245,0,1760959425,13004.002141469995,41.810433899998316,53349.048581760006 2025-10-20,11:23:47.000,293,11019269,12285,0,1760959426,13004.042559329995,41.76813912000216,53349.04159464001 2025-10-20,11:23:48.000,293,11019268,12445,0,1760959427,13004.062768259995,41.739942600004724,53349.04159464001 2025-10-20,11:23:49.000,293,11019331,12525,0,1760959428,13004.02908670999,41.676500430003216,53348.999671920006 2025-10-20,11:23:50.000,293,11019305,12285,0,1760959429,13004.10992242999,41.634205649999785,53348.978710560004 2025-10-20,11:23:51.000,293,11019264,12205,0,1760959430,13004.103186119995,41.62010739000107,53349.01364616 2025-10-20,11:23:52.000,293,11019277,12445,0,1760959431,13004.17054921999,41.60600913000235,53348.999671920006 2025-10-20,11:23:53.000,293,11019218,12485,0,1760959432,13004.163812909996,41.57781261000491,53348.99268480001 2025-10-20,11:23:54.000,293,11019253,12205,0,1760959433,13004.163812909996,41.56371434999892,53349.027620400004 2025-10-20,11:23:55.000,293,11019283,12245,0,1760959434,13004.17054921999,41.52141957000276,53349.027620400004 2025-10-20,11:23:56.000,293,11019265,12365,0,1760959435,13004.17728553,41.56371434999892,53348.99268480001 2025-10-20,11:23:57.000,293,11019294,12125,0,1760959436,13004.163812909996,41.52141957000276,53348.95076208001 2025-10-20,11:23:58.000,293,11019237,12125,0,1760959437,13004.13013135999,41.5496160900002,53348.96473632 2025-10-20,11:23:59.000,293,11019242,12205,0,1760959438,13004.17054921999,41.55666521999956,53348.978710560004 2025-10-20,11:24:00.000,293,11019257,12245,0,1760959439,13004.103186119995,41.55666521999956,53348.97172344001 2025-10-20,11:24:01.000,293,11019292,12245,0,1760959440,13004.13013135999,41.55666521999956,53348.95076208001 2025-10-20,11:24:02.000,293,11019276,12405,0,1760959441,13004.13686767,41.52141957000276,53348.87390376001 2025-10-20,11:24:03.000,293,11019245,12365,0,1760959442,13004.09644981,41.57076347999828,53348.93678784 2025-10-20,11:24:04.000,293,11019274,12205,0,1760959443,13004.08971349999,41.54256696000084,53348.94377496 2025-10-20,11:24:05.000,293,11019218,12125,0,1760959444,13004.042559329995,41.5496160900002,53348.90185224001 2025-10-20,11:24:06.000,293,11019233,12565,0,1760959445,13004.07624088,41.53551783000148,53348.87390376001 2025-10-20,11:24:07.000,293,11019275,12405,0,1760959446,13004.02908670999,41.514370440003404,53348.86691664 2025-10-20,11:24:08.000,293,11019316,12285,0,1760959447,13004.002141469995,41.507321310004045,53348.83896816 2025-10-20,11:24:09.000,293,11019270,12285,0,1760959448,13003.98866884999,41.47207565999997,53348.880890880006 2025-10-20,11:24:10.000,293,11019325,12245,0,1760959449,13003.94825098999,41.465026530000614,53348.831981040006 2025-10-20,11:24:11.000,293,11019236,12365,0,1760959450,13003.941514679995,41.415682619997824,53348.79704544 2025-10-20,11:24:12.000,293,11019248,12485,0,1760959451,13003.901096819995,41.415682619997824,53348.811019680004 2025-10-20,11:24:13.000,293,11019239,12405,0,1760959452,13003.91456944,41.37338784000167,53348.75512272001 2025-10-20,11:24:14.000,293,11019282,12405,0,1760959453,13003.880887889994,41.35224045000359,53348.74114848 2025-10-20,11:24:15.000,293,11019250,12125,0,1760959454,13003.840470029994,41.29584741000144,53348.762109840005 2025-10-20,11:24:16.000,293,11019279,12285,0,1760959455,13003.83373372,41.3028965400008,53348.80403256001 2025-10-20,11:24:17.000,293,11019244,12325,0,1760959456,13003.82699740999,41.3028965400008,53348.75512272001 2025-10-20,11:24:18.000,293,11019263,12205,0,1760959457,13003.840470029994,41.3028965400008,53348.69922576 2025-10-20,11:24:19.000,293,11019234,11965,0,1760959458,13003.840470029994,41.29584741000144,53348.74114848 2025-10-20,11:24:20.000,293,11019284,12405,0,1760959459,13003.840470029994,41.274700020003365,53348.6782644 2025-10-20,11:24:21.000,293,11019248,12165,0,1760959460,13003.860678959994,41.288798280002084,53348.65730304001 2025-10-20,11:24:22.000,293,11019236,12325,0,1760959461,13003.91456944,41.288798280002084,53348.67127728 2025-10-20,11:24:23.000,293,11019236,12565,0,1760959462,13003.89436051,41.267650890004006,53348.65730304001 2025-10-20,11:24:24.000,293,11019279,12285,0,1760959463,13003.88762419999,41.239454369999294,53348.65031592 2025-10-20,11:24:25.000,293,11019222,12485,0,1760959464,13003.901096819995,41.26060176000465,53348.67127728 2025-10-20,11:24:26.000,293,11019280,12245,0,1760959465,13003.860678959994,41.218306980001216,53348.62935456 2025-10-20,11:24:27.000,293,11019275,12285,0,1760959466,13003.83373372,41.21125785000186,53348.62236744 2025-10-20,11:24:28.000,293,11019307,12165,0,1760959467,13003.800052169994,41.18306133000442,53348.60140608 2025-10-20,11:24:29.000,293,11019265,12325,0,1760959468,13003.752897999999,41.14781568000035,53348.56647048001 2025-10-20,11:24:30.000,293,11019250,12365,0,1760959469,13003.719216449994,41.12666829000227,53348.58044472 2025-10-20,11:24:31.000,293,11019267,12165,0,1760959470,13003.752897999999,41.13371742000163,53348.5734576 2025-10-20,11:24:32.000,293,11019233,12245,0,1760959471,13003.685534899989,41.06322612000076,53348.55249624 2025-10-20,11:24:33.000,293,11019276,12525,0,1760959472,13003.591226559998,40.98568569000054,53348.48961216001 2025-10-20,11:24:34.000,293,11019231,12205,0,1760959473,13003.604699179989,40.97863656000118,53348.5035864 2025-10-20,11:24:35.000,293,11019230,12485,0,1760959474,13003.550808699998,40.88699787000223,53348.46166368 2025-10-20,11:24:36.000,293,11019253,12205,0,1760959475,13003.544072389988,40.80240831000265,53348.46166368 2025-10-20,11:24:37.000,293,11019249,12485,0,1760959476,13003.490181909998,40.79535918000329,53348.44070232 2025-10-20,11:24:38.000,293,11019272,12525,0,1760959477,13003.503654529988,40.71781875000306,53348.363844 2025-10-20,11:24:39.000,293,11019265,12325,0,1760959478,13003.483445600003,40.69667135999771,53348.46166368 2025-10-20,11:24:40.000,293,11019196,12325,0,1760959479,13003.503654529988,40.61913093000476,53348.40576672 2025-10-20,11:24:41.000,293,11019265,12285,0,1760959480,13003.496918219993,40.590934410000045,53348.40576672 2025-10-20,11:24:42.000,293,11019252,12325,0,1760959481,13003.456500359993,40.54159050000453,53348.39179248 2025-10-20,11:24:43.000,293,11019277,12485,0,1760959482,13003.510390839998,40.50634485000046,53348.34986976001 2025-10-20,11:24:44.000,293,11019231,12405,0,1760959483,13003.490181909998,40.50634485000046,53348.31493416 2025-10-20,11:24:45.000,293,11019219,12485,0,1760959484,13003.483445600003,40.44290267999895,53348.32192128001 2025-10-20,11:24:46.000,293,11019207,12325,0,1760959485,13003.490181909998,40.44290267999895,53348.307947040004 2025-10-20,11:24:47.000,293,11019246,12405,0,1760959486,13003.443027740002,40.43585354999959,53348.2939728 2025-10-20,11:24:48.000,293,11019287,12365,0,1760959487,13003.476709289993,40.414706160001515,53348.27301144 2025-10-20,11:24:49.000,293,11019233,12205,0,1760959488,13003.449764049998,40.407657030002156,53348.21711448 2025-10-20,11:24:50.000,293,11019233,12365,0,1760959489,13003.463236670003,40.421755290000874,53348.2939728 2025-10-20,11:24:51.000,293,11019212,12245,0,1760959490,13003.395873569993,40.421755290000874,53348.21711448 2025-10-20,11:24:52.000,293,11019267,12285,0,1760959491,13003.348719399997,40.39355877000344,53348.161217520006 2025-10-20,11:24:53.000,293,11019293,12365,0,1760959492,13003.321774160002,40.38650964000408,53348.18217888001 2025-10-20,11:24:54.000,293,11019232,12325,0,1760959493,13003.308301539997,40.33716573000129,53348.189166000004 2025-10-20,11:24:55.000,293,11019233,12285,0,1760959494,13003.234202129992,40.33011660000193,53348.19615312 2025-10-20,11:24:56.000,293,11019252,12125,0,1760959495,13003.187047959997,40.31601834000321,53348.13326904001 2025-10-20,11:24:57.000,293,11019251,12245,0,1760959496,13003.160102720001,40.30192008000449,53348.09833344 2025-10-20,11:24:58.000,293,11019292,12405,0,1760959497,13003.112948549991,40.2878218199985,53348.1192948 2025-10-20,11:24:59.000,293,11019219,12485,0,1760959498,13003.05905807,40.25962530000106,53348.091346320005 2025-10-20,11:25:00.000,293,11019192,12525,0,1760959499,13002.984958659996,40.224379650004266,53348.042436480006 2025-10-20,11:25:01.000,293,11019180,12325,0,1760959500,13002.97822235,40.20323225999891,53348.08435920001 2025-10-20,11:25:02.000,293,11019252,12045,0,1760959501,13002.93106817999,40.182084870000836,53348.09833344 2025-10-20,11:25:03.000,293,11019284,12365,0,1760959502,13002.904122939995,40.14683922000404,53348.03544936001 2025-10-20,11:25:04.000,293,11019244,12085,0,1760959503,13002.83002352999,40.132740959998046,53348.01448800001 2025-10-20,11:25:05.000,293,11019241,12285,0,1760959504,13002.83002352999,40.11159356999997,53348.02846224 2025-10-20,11:25:06.000,293,11019281,12325,0,1760959505,13002.76939673999,40.09749531000125,53348.042436480006 2025-10-20,11:25:07.000,293,11019236,12365,0,1760959506,13002.74918780999,40.07634792000317,53348.021475120004 2025-10-20,11:25:08.000,293,11019231,12445,0,1760959507,13002.70876994999,40.08339705000253,53347.9795524 2025-10-20,11:25:09.000,293,11019195,12405,0,1760959508,13002.66835208999,40.05520052999782,53347.93762968 2025-10-20,11:25:10.000,293,11019216,12285,0,1760959509,13002.61446161,40.062249660004454,53347.9096812 2025-10-20,11:25:11.000,293,11019209,12525,0,1760959510,13002.574043749999,40.0411022699991,53347.923655440005 2025-10-20,11:25:12.000,293,11019222,12325,0,1760959511,13002.513416959999,40.0411022699991,53347.923655440005 2025-10-20,11:25:13.000,293,11019189,12365,0,1760959512,13002.452790169998,40.005856620002305,53347.86775848001 2025-10-20,11:25:14.000,293,11019191,12045,0,1760959513,13002.358481829993,39.97061096999823,53347.78391304 2025-10-20,11:25:15.000,293,11019252,12365,0,1760959514,13002.331536589998,39.956512709999515,53347.825835760006 2025-10-20,11:25:16.000,293,11019164,12285,0,1760959515,13002.237228249993,39.93536532000144,53347.83981 2025-10-20,11:25:17.000,293,11019233,12285,0,1760959516,13002.169865149997,39.86487402000057,53347.74897744001 2025-10-20,11:25:18.000,293,11019216,12125,0,1760959517,13002.095765739992,39.85077576000185,53347.707054720006 2025-10-20,11:25:19.000,293,11019234,12285,0,1760959518,13002.041875260002,39.829628370003775,53347.69308048 2025-10-20,11:25:20.000,293,11019220,12285,0,1760959519,13001.994721089992,39.787333590000344,53347.64417064 2025-10-20,11:25:21.000,293,11019203,12445,0,1760959520,13001.927357989996,39.723891419998836,53347.64417064 2025-10-20,11:25:22.000,293,11019195,12125,0,1760959521,13001.900412750001,39.730940549998195,53347.658144880006 2025-10-20,11:25:23.000,293,11019246,12245,0,1760959522,13001.866731199996,39.70274403000076,53347.61622216 2025-10-20,11:25:24.000,293,11019159,12245,0,1760959523,13001.826313339996,39.65340011999797,53347.588273680005 2025-10-20,11:25:25.000,293,11019200,12405,0,1760959524,13001.792631789991,39.63930185999925,53347.588273680005 2025-10-20,11:25:26.000,293,11019222,12245,0,1760959525,13001.785895479996,39.65340011999797,53347.539363840006 2025-10-20,11:25:27.000,293,11019222,12165,0,1760959526,13001.73874131,39.64635098999861,53347.50442824 2025-10-20,11:25:28.000,293,11019202,12405,0,1760959527,13001.69832345,39.66749838000396,53347.469492640004 2025-10-20,11:25:29.000,293,11019209,12525,0,1760959528,13001.69832345,39.67454751000332,53347.41359568001 2025-10-20,11:25:30.000,293,11019219,12485,0,1760959529,13001.69158713999,39.68159664000268,53347.44154416001 2025-10-20,11:25:31.000,293,11019222,12325,0,1760959530,13001.71853238,39.74503881000419,53347.39263432001 2025-10-20,11:25:32.000,293,11019209,12365,0,1760959531,13001.684850829995,39.76618620000227,53347.42756992 2025-10-20,11:25:33.000,293,11019240,12325,0,1760959532,13001.644432969995,39.81553010999778,53347.37866008 2025-10-20,11:25:34.000,293,11019165,12405,0,1760959533,13001.664641899995,39.829628370003775,53347.37866008 2025-10-20,11:25:35.000,293,11019173,12205,0,1760959534,13001.65790559,39.907168800004,53347.39263432001 2025-10-20,11:25:36.000,293,11019182,12405,0,1760959535,13001.63096034999,39.92831619000208,53347.35769872 2025-10-20,11:25:37.000,293,11019217,12445,0,1760959536,13001.624224039995,39.99175836000359,53347.33673736 2025-10-20,11:25:38.000,293,11019211,12325,0,1760959537,13001.624224039995,40.012905750001664,53347.31577600001 2025-10-20,11:25:39.000,293,11019218,12285,0,1760959538,13001.57033355999,40.062249660004454,53347.34372448001 2025-10-20,11:25:40.000,293,11019230,12205,0,1760959539,13001.57706987,40.10454444000061,53347.36468584001 2025-10-20,11:25:41.000,293,11019234,12365,0,1760959540,13001.55012462999,40.13979009000468,53347.31577600001 2025-10-20,11:25:42.000,293,11019203,12485,0,1760959541,13001.51644308,40.13979009000468,53347.30878888 2025-10-20,11:25:43.000,293,11019214,12125,0,1760959542,13001.482761529995,40.16093748000276,53347.33673736 2025-10-20,11:25:44.000,293,11019219,12245,0,1760959543,13001.45581629,40.14683922000404,53347.301801760004 2025-10-20,11:25:45.000,293,11019231,12365,0,1760959544,13001.40866211999,40.132740959998046,53347.27385328001 2025-10-20,11:25:46.000,293,11019216,12445,0,1760959545,13001.334562709999,40.182084870000836,53347.25987904 2025-10-20,11:25:47.000,293,11019234,12485,0,1760959546,13001.253726989999,40.14683922000404,53347.26686616 2025-10-20,11:25:48.000,293,11019218,12445,0,1760959547,13001.226781749989,40.1538883500034,53347.23891768 2025-10-20,11:25:49.000,293,11019220,12125,0,1760959548,13001.145946029988,40.16798661000212,53347.203982080006 2025-10-20,11:25:50.000,293,11019196,12325,0,1760959549,13001.105528169988,40.11159356999997,53347.23891768 2025-10-20,11:25:51.000,293,11019196,12405,0,1760959550,13001.017956139993,40.09749531000125,53347.19000784 2025-10-20,11:25:52.000,293,11019220,12325,0,1760959551,13000.950593039997,40.062249660004454,53347.155072240006 2025-10-20,11:25:53.000,293,11019185,12285,0,1760959552,13000.896702559992,40.02700401000038,53347.134110880004 2025-10-20,11:25:54.000,293,11019207,12485,0,1760959553,13000.822603150002,40.005856620002305,53347.085201040005 2025-10-20,11:25:55.000,293,11019236,12405,0,1760959554,13000.782185290002,39.99175836000359,53347.07821392001 2025-10-20,11:25:56.000,293,11019210,12365,0,1760959555,13000.775448979992,39.963561839998874,53347.07821392001 2025-10-20,11:25:57.000,293,11019175,12245,0,1760959556,13000.748503739997,39.949463580000156,53347.00834272001 2025-10-20,11:25:58.000,293,11019206,12405,0,1760959557,13000.694613259991,39.92126706000272,53346.99436848 2025-10-20,11:25:59.000,293,11019220,12365,0,1760959558,13000.687876949996,39.91421793000336,53347.05026544 2025-10-20,11:26:00.000,293,11019245,12485,0,1760959559,13000.674404329991,39.89307053999801,53346.98039424001 2025-10-20,11:26:01.000,293,11019197,12325,0,1760959560,13000.681140640001,39.907168800004,53346.95943288001 2025-10-20,11:26:02.000,293,11019200,12165,0,1760959561,13000.654195399991,39.87897227999929,53346.8965488 2025-10-20,11:26:03.000,293,11019217,12405,0,1760959562,13000.667668019996,39.88602140999865,53346.88956168001 2025-10-20,11:26:04.000,293,11019222,12165,0,1760959563,13000.674404329991,39.93536532000144,53346.8965488 2025-10-20,11:26:05.000,293,11019184,12325,0,1760959564,13000.654195399991,39.907168800004,53346.917510160005 2025-10-20,11:26:06.000,293,11019219,12365,0,1760959565,13000.633986469991,39.98470923000423,53346.91052304001 2025-10-20,11:26:07.000,293,11019183,12325,0,1760959566,13000.566623369996,39.963561839998874,53346.87558744 2025-10-20,11:26:08.000,293,11019243,12325,0,1760959567,13000.5194692,39.99175836000359,53346.83366472 2025-10-20,11:26:09.000,293,11019242,12445,0,1760959568,13000.49926027,39.97766010000487,53346.8266776 2025-10-20,11:26:10.000,293,11019232,12485,0,1760959569,13000.43189716999,40.01995488000102,53346.798729120004 2025-10-20,11:26:11.000,293,11019258,12525,0,1760959570,13000.37800669,40.012905750001664,53346.77078064001 2025-10-20,11:26:12.000,293,11019182,12325,0,1760959571,13000.324116209995,39.98470923000423,53346.80571624 2025-10-20,11:26:13.000,293,11019223,12285,0,1760959572,13000.243280489995,39.97766010000487,53346.72187080001 2025-10-20,11:26:14.000,293,11019235,12405,0,1760959573,13000.162444769994,39.93536532000144,53346.72187080001 2025-10-20,11:26:15.000,293,11019213,12405,0,1760959574,13000.122026909994,39.91421793000336,53346.69392232001 2025-10-20,11:26:16.000,293,11019191,12285,0,1760959575,12999.994037019998,39.84372663000249,53346.67296096001 2025-10-20,11:26:17.000,293,11019197,12285,0,1760959576,12999.886256059988,39.7943827199997,53346.63802536 2025-10-20,11:26:18.000,293,11019305,12285,0,1760959577,12999.785211410002,39.75208794000355,53346.60308976001 2025-10-20,11:26:19.000,293,11019233,12125,0,1760959578,12999.724584620002,39.66749838000396,53346.56116704 2025-10-20,11:26:20.000,293,11019210,12325,0,1760959579,12999.637012589992,39.61815447000117,53346.57514128001 2025-10-20,11:26:21.000,293,11019235,12325,0,1760959580,12999.603331040002,39.561761429999024,53346.5471928 2025-10-20,11:26:22.000,293,11019290,12125,0,1760959581,12999.562913180001,39.50536839000415,53346.512257200004 2025-10-20,11:26:23.000,293,11019266,12365,0,1760959582,12999.461868530001,39.43487709000328,53346.484308720006 2025-10-20,11:26:24.000,293,11019191,12485,0,1760959583,12999.434923289991,39.39258230999985,53346.47732160001 2025-10-20,11:26:25.000,293,11019246,12245,0,1760959584,12999.495550079992,39.371434920001775,53346.39347616 2025-10-20,11:26:26.000,293,11019208,12565,0,1760959585,12999.414714359991,39.315041879999626,53346.37950192 2025-10-20,11:26:27.000,293,11019247,12285,0,1760959586,12999.421450670001,39.322091009998985,53346.40745040001 2025-10-20,11:26:28.000,293,11019280,12445,0,1760959587,12999.40124174,39.322091009998985,53346.39347616 2025-10-20,11:26:29.000,293,11019268,12405,0,1760959588,12999.394505429991,39.35733666000306,53346.28168224 2025-10-20,11:26:30.000,293,11019234,12365,0,1760959589,12999.40124174,39.364385790002416,53346.32360496 2025-10-20,11:26:31.000,293,11019198,12405,0,1760959590,12999.367560189996,39.41372969999793,53346.35854056001 2025-10-20,11:26:32.000,293,11019237,12245,0,1760959591,12999.347351259996,39.44192622000264,53346.28168224 2025-10-20,11:26:33.000,293,11019284,12445,0,1760959592,12999.29346077999,39.47717186999944,53346.295656480004 2025-10-20,11:26:34.000,293,11019219,12365,0,1760959593,12999.27998816,39.52651578000223,53346.26770800001 2025-10-20,11:26:35.000,293,11019217,12285,0,1760959594,12999.21262505999,39.62520360000053,53346.23975952001 2025-10-20,11:26:36.000,293,11019273,12125,0,1760959595,12999.205888749995,39.66749838000396,53346.21181104 2025-10-20,11:26:37.000,293,11019229,12165,0,1760959596,12999.17220719999,39.74503881000419,53346.197836800005 2025-10-20,11:26:38.000,293,11019263,12325,0,1760959597,12999.084635169995,39.75208794000355,53346.22578528 2025-10-20,11:26:39.000,293,11019243,12125,0,1760959598,12999.03074468999,39.85782489000121,53346.1629012 2025-10-20,11:26:40.000,293,11019269,12245,0,1760959599,12999.044217309995,39.87897227999929,53346.148926960006 2025-10-20,11:26:41.000,293,11019227,12245,0,1760959600,12998.983590519994,39.956512709999515,53346.18386256 2025-10-20,11:26:42.000,293,11019270,12245,0,1760959601,12998.94990896999,40.005856620002305,53346.127965600004 2025-10-20,11:26:43.000,293,11019243,12205,0,1760959602,12998.956645279999,40.02700401000038,53346.15591408 2025-10-20,11:26:44.000,293,11019219,12365,0,1760959603,12998.922963729994,40.0411022699991,53346.12097848001 2025-10-20,11:26:45.000,293,11019243,12605,0,1760959604,12998.855600629999,40.09044618000189,53346.11399136 2025-10-20,11:26:46.000,293,11019237,12445,0,1760959605,12998.815182769999,40.10454444000061,53346.079055760005 2025-10-20,11:26:47.000,293,11019251,12565,0,1760959606,12998.794973839998,40.09749531000125,53346.03713304 2025-10-20,11:26:48.000,293,11019237,12285,0,1760959607,12998.768028599989,40.09749531000125,53346.10001712001 2025-10-20,11:26:49.000,293,11019245,12285,0,1760959608,12998.693929189998,40.06929879000381,53346.093029999996 2025-10-20,11:26:50.000,293,11019232,12205,0,1760959609,12998.613093469998,40.09044618000189,53346.03713304 2025-10-20,11:26:51.000,293,11019225,12525,0,1760959610,12998.518785129992,40.09044618000189,53346.02315880001 2025-10-20,11:26:52.000,293,11019218,12245,0,1760959611,12998.451422029997,40.012905750001664,53346.00918456 2025-10-20,11:26:53.000,293,11019265,12325,0,1760959612,12998.357113689992,40.005856620002305,53346.02315880001 2025-10-20,11:26:54.000,293,11019252,12125,0,1760959613,12998.283014280001,39.963561839998874,53346.030145920005 2025-10-20,11:26:55.000,293,11019267,12245,0,1760959614,12998.242596420001,39.90011967000464,53345.95328760001 2025-10-20,11:26:56.000,293,11019258,12285,0,1760959615,12998.18196963,39.84372663000249,53345.960274720004 2025-10-20,11:26:57.000,293,11019232,12325,0,1760959616,12998.087661289996,39.780284460000985,53345.95328760001 2025-10-20,11:26:58.000,293,11019259,12405,0,1760959617,12998.01356187999,39.71684228999948,53345.95328760001 2025-10-20,11:26:59.000,293,11019296,12285,0,1760959618,12997.97314401999,39.6956949000014,53345.89739064 2025-10-20,11:27:00.000,293,11019284,12405,0,1760959619,12997.91251722999,39.66749838000396,53345.8484808 2025-10-20,11:27:01.000,293,11019223,12285,0,1760959620,12997.87883568,39.66749838000396,53345.813545200006 2025-10-20,11:27:02.000,293,11019277,12085,0,1760959621,12997.87883568,39.67454751000332,53345.862455040005 2025-10-20,11:27:03.000,293,11019186,12245,0,1760959622,12997.85862675,39.6956949000014,53345.79957096 2025-10-20,11:27:04.000,293,11019262,12285,0,1760959623,12997.83841782,39.67454751000332,53345.78559672001 2025-10-20,11:27:05.000,293,11019240,12325,0,1760959624,12997.79799996,39.70274403000076,53345.743674000005 2025-10-20,11:27:06.000,293,11019226,12565,0,1760959625,12997.81820889,39.75913707000291,53345.743674000005 2025-10-20,11:27:07.000,293,11019273,12125,0,1760959626,12997.77105471999,39.822579240004416,53345.694764160005 2025-10-20,11:27:08.000,293,11019267,12205,0,1760959627,12997.676746379999,39.949463580000156,53345.70175128 2025-10-20,11:27:09.000,293,11019217,12285,0,1760959628,12997.670010069989,39.97766010000487,53345.66681568001 2025-10-20,11:27:10.000,293,11019258,12445,0,1760959629,12997.595910659998,40.06929879000381,53345.63886720001 2025-10-20,11:27:11.000,293,11019206,12365,0,1760959630,12997.568965419989,40.1538883500034,53345.66681568001 2025-10-20,11:27:12.000,293,11019198,12125,0,1760959631,12997.501602319993,40.25962530000106,53345.65982856 2025-10-20,11:27:13.000,293,11019233,12285,0,1760959632,12997.414030289998,40.358313119999366,53345.624892960004 2025-10-20,11:27:14.000,293,11019215,12325,0,1760959633,12997.312985639997,40.38650964000408,53345.55502176 2025-10-20,11:27:15.000,293,11019200,12165,0,1760959634,12997.279304089992,40.49224659000174,53345.59694448001 2025-10-20,11:27:16.000,293,11019246,12365,0,1760959635,12997.191732059997,40.56978702000197,53345.56899600001 2025-10-20,11:27:17.000,293,11019193,12285,0,1760959636,12997.131105269997,40.583885280000686,53345.5340604 2025-10-20,11:27:18.000,293,11019245,12165,0,1760959637,12997.110896339997,40.62618006000412,53345.478163440006 2025-10-20,11:27:19.000,293,11019263,12605,0,1760959638,12997.110896339997,40.68257309999899,53345.43624072 2025-10-20,11:27:20.000,293,11019220,12045,0,1760959639,12997.090687409996,40.7107696200037,53345.4641892 2025-10-20,11:27:21.000,293,11019229,12285,0,1760959640,12997.063742170001,40.68962222999835,53345.45021496001 2025-10-20,11:27:22.000,293,11019242,12245,0,1760959641,12997.023324310001,40.71781875000306,53345.422266479996 2025-10-20,11:27:23.000,293,11019188,12285,0,1760959642,12997.003115380001,40.73191701000178,53345.38733088 2025-10-20,11:27:24.000,293,11019225,12325,0,1760959643,12997.009851689996,40.67552396999963,53345.38034376001 2025-10-20,11:27:25.000,293,11019264,12645,0,1760959644,12996.976170139991,40.65437658000155,53345.38733088 2025-10-20,11:27:26.000,293,11019244,12325,0,1760959645,12996.969433829996,40.61913093000476,53345.30348544001 2025-10-20,11:27:27.000,293,11019237,12325,0,1760959646,12996.915543349991,40.54863963000389,53345.33143392001 2025-10-20,11:27:28.000,293,11019230,12245,0,1760959647,12996.888598109996,40.4992957200011,53345.33143392001 2025-10-20,11:27:29.000,293,11019236,12405,0,1760959648,12996.8818618,40.45700093999767,53345.30348544001 2025-10-20,11:27:30.000,293,11019258,12245,0,1760959649,12996.80102608,40.365362249998725,53345.29649832 2025-10-20,11:27:31.000,293,11019248,12445,0,1760959650,12996.78081715,40.30192008000449,53345.27553696 2025-10-20,11:27:32.000,293,11019261,12365,0,1760959651,12996.767344529995,40.26667443000042,53345.26854984 2025-10-20,11:27:33.000,293,11019197,12245,0,1760959652,12996.6797725,40.238477910002985,53345.240601360005 2025-10-20,11:27:34.000,293,11019268,12285,0,1760959653,12996.65282725999,40.1538883500034,53345.191691520005 2025-10-20,11:27:35.000,293,11019210,12365,0,1760959654,12996.585464159994,40.11864269999933,53345.1497688 2025-10-20,11:27:36.000,293,11019226,12485,0,1760959655,12996.55851892,40.11159356999997,53345.121820320004 2025-10-20,11:27:37.000,293,11019281,12285,0,1760959656,12996.47094688999,40.09044618000189,53345.12880744 2025-10-20,11:27:38.000,293,11019198,12485,0,1760959657,12996.410320099989,40.04815139999846,53345.10085896 2025-10-20,11:27:39.000,293,11019280,12285,0,1760959658,12996.356429619998,40.06929879000381,53345.0100264 2025-10-20,11:27:40.000,293,11019242,12365,0,1760959659,12996.336220689998,40.09044618000189,53345.072910480005 2025-10-20,11:27:41.000,293,11019229,12405,0,1760959660,12996.282330209993,40.08339705000253,53345.0100264 2025-10-20,11:27:42.000,293,11019244,12445,0,1760959661,12996.235176039998,40.09044618000189,53344.98906504 2025-10-20,11:27:43.000,293,11019222,12285,0,1760959662,12996.167812940002,40.1538883500034,53344.96111656 2025-10-20,11:27:44.000,293,11019241,12485,0,1760959663,12996.127395080002,40.196183129999554,53344.919193839996 2025-10-20,11:27:45.000,293,11019207,12565,0,1760959664,12996.073504599997,40.2878218199985,53344.9401552 2025-10-20,11:27:46.000,293,11019228,12125,0,1760959665,12996.026350430002,40.33011660000193,53344.905219600005 2025-10-20,11:27:47.000,293,11019255,12285,0,1760959666,12995.952251019997,40.43585354999959,53344.905219600005 2025-10-20,11:27:48.000,293,11019223,12645,0,1760959667,12995.918569469992,40.47814833000302,53344.87727112001 2025-10-20,11:27:49.000,293,11019213,12365,0,1760959668,12995.830997439996,40.56273789000261,53344.856309760005 2025-10-20,11:27:50.000,293,11019276,12325,0,1760959669,12995.817524819991,40.61913093000476,53344.84233552 2025-10-20,11:27:51.000,293,11019260,12285,0,1760959670,12995.729952789996,40.68962222999835,53344.79342568 2025-10-20,11:27:52.000,293,11019239,12445,0,1760959671,12995.70300755,40.79535918000329,53344.81438704 2025-10-20,11:27:53.000,293,11019216,12325,0,1760959672,12995.65585337999,40.83765395999944,53344.77945144001 2025-10-20,11:27:54.000,293,11019254,12365,0,1760959673,12995.628908139995,40.92929264999839,53344.71656736 2025-10-20,11:27:55.000,293,11019248,12205,0,1760959674,12995.588490279995,40.97863656000118,53344.74451584 2025-10-20,11:27:56.000,293,11019291,12485,0,1760959675,12995.55480872999,41.03502960000333,53344.74451584 2025-10-20,11:27:57.000,293,11019251,12485,0,1760959676,12995.507654559995,41.03502960000333,53344.67464464 2025-10-20,11:27:58.000,293,11019183,12285,0,1760959677,12995.487445629995,41.056176990001404,53344.688618880005 2025-10-20,11:27:59.000,293,11019223,12405,0,1760959678,12995.45376407999,41.0914226399982,53344.688618880005 2025-10-20,11:28:00.000,293,11019233,12365,0,1760959679,12995.426818839995,41.0914226399982,53344.63272192001 2025-10-20,11:28:01.000,293,11019262,12285,0,1760959680,12995.29209263999,41.06322612000076,53344.63272192001 2025-10-20,11:28:02.000,293,11019257,12325,0,1760959681,12995.204520609994,41.042078730002686,53344.60477344 2025-10-20,11:28:03.000,293,11019236,12565,0,1760959682,12995.110212269989,41.01388220999797,53344.61176056001 2025-10-20,11:28:04.000,293,11019248,12485,0,1760959683,12995.015903929998,40.97863656000118,53344.59778632 2025-10-20,11:28:05.000,293,11019238,12325,0,1760959684,12994.921595589993,40.91519438999967,53344.47900528 2025-10-20,11:28:06.000,293,11019253,12525,0,1760959685,12994.874441419997,40.83765395999944,53344.520928000005 2025-10-20,11:28:07.000,293,11019261,12285,0,1760959686,12994.759924149992,40.7460152700005,53344.45804392 2025-10-20,11:28:08.000,293,11019262,12045,0,1760959687,12994.652143189996,40.71781875000306,53344.402146960005 2025-10-20,11:28:09.000,293,11019265,12485,0,1760959688,12994.604989020001,40.66847484000027,53344.38817272 2025-10-20,11:28:10.000,293,11019314,12245,0,1760959689,12994.578043779991,40.633229190003476,53344.353237120005 2025-10-20,11:28:11.000,293,11019278,12285,0,1760959690,12994.551098539996,40.54863963000389,53344.29035304 2025-10-20,11:28:12.000,293,11019256,12485,0,1760959691,12994.584780090001,40.52044310999918,53344.36721136 2025-10-20,11:28:13.000,293,11019293,12325,0,1760959692,12994.598252709991,40.52044310999918,53344.36022424 2025-10-20,11:28:14.000,293,11019258,12405,0,1760959693,12994.645406880001,40.55568876000325,53344.32528864001 2025-10-20,11:28:15.000,293,11019256,12325,0,1760959694,12994.692561049997,40.597983539999404,53344.248430319996 2025-10-20,11:28:16.000,293,11019265,12365,0,1760959695,12994.759924149992,40.583885280000686,53344.25541744001 2025-10-20,11:28:17.000,293,11019225,12365,0,1760959696,12994.854232489997,40.68257309999899,53344.234456080005 2025-10-20,11:28:18.000,293,11019259,12285,0,1760959697,12994.948540830002,40.73896614000114,53344.21349472 2025-10-20,11:28:19.000,293,11019210,12365,0,1760959698,12994.995694999998,40.872899610003515,53344.248430319996 2025-10-20,11:28:20.000,293,11019209,12405,0,1760959699,12995.063058099993,40.992734819999896,53344.21349472 2025-10-20,11:28:21.000,293,11019268,12365,0,1760959700,12995.096739649998,41.15486480999971,53344.26240456 2025-10-20,11:28:22.000,293,11019270,12285,0,1760959701,12995.130421199989,41.26060176000465,53344.234456080005 2025-10-20,11:28:23.000,293,11019263,12685,0,1760959702,12995.123684889993,41.39453522999975,53344.248430319996 2025-10-20,11:28:24.000,293,11019237,12365,0,1760959703,12995.116948579998,41.55666521999956,53344.248430319996 2025-10-20,11:28:25.000,293,11019246,12285,0,1760959704,12995.042849169993,41.683549560002575,53344.22746896001 2025-10-20,11:28:26.000,293,11019268,12405,0,1760959705,12994.955277139998,41.77518825000152,53344.22746896001 2025-10-20,11:28:27.000,293,11019268,12365,0,1760959706,12994.860968799992,41.902072590004536,53344.19952048 2025-10-20,11:28:28.000,293,11019301,12605,0,1760959707,12994.753187839997,41.97961302000476,53344.22048184 2025-10-20,11:28:29.000,293,11019236,12445,0,1760959708,12994.625197950001,42.02190780000092,53344.20650760001 2025-10-20,11:28:30.000,293,11019252,12125,0,1760959709,12994.46352651,42.036006059999636,53344.19952048 2025-10-20,11:28:31.000,293,11019257,12325,0,1760959710,12994.349009239995,42.05715344999771,53344.22048184 2025-10-20,11:28:32.000,293,11019255,12245,0,1760959711,12994.20081042,42.0078095400022,53344.171572 2025-10-20,11:28:33.000,293,11019293,12525,0,1760959712,12994.079556839999,41.97256388999813,53344.17855912001 2025-10-20,11:28:34.000,293,11019281,12485,0,1760959713,12993.978512189999,41.88797432999854,53344.16458488 2025-10-20,11:28:35.000,293,11019233,12445,0,1760959714,12993.911149089989,41.83863042000303,53344.12266216 2025-10-20,11:28:36.000,293,11019232,12365,0,1760959715,12993.796631819998,41.78223738000088,53344.05279096 2025-10-20,11:28:37.000,293,11019218,12285,0,1760959716,12993.803368129993,41.70469695000065,53344.0318296 2025-10-20,11:28:38.000,293,11019281,12405,0,1760959717,12993.776422889998,41.65535303999786,53344.04580384 2025-10-20,11:28:39.000,293,11019264,12525,0,1760959718,12993.803368129993,41.59191087000363,53343.96195840001 2025-10-20,11:28:40.000,293,11019271,12405,0,1760959719,12993.837049679998,41.54256696000084,53343.96195840001 2025-10-20,11:28:41.000,293,11019229,12325,0,1760959720,12993.857258609998,41.53551783000148,53343.947984160004 2025-10-20,11:28:42.000,293,11019278,12285,0,1760959721,12993.965039569994,41.500272180004686,53343.899074320005 2025-10-20,11:28:43.000,293,11019234,12525,0,1760959722,12994.03240266999,41.507321310004045,53343.98291976 2025-10-20,11:28:44.000,293,11019229,12285,0,1760959723,12994.059347909999,41.56371434999892,53343.98990688001 2025-10-20,11:28:45.000,293,11019258,12405,0,1760959724,12994.079556839999,41.62010739000107,53343.850164480005 2025-10-20,11:28:46.000,293,11019223,12285,0,1760959725,12994.167128869994,41.69764782000129,53343.92003568001 2025-10-20,11:28:47.000,293,11019240,12285,0,1760959726,12994.18060149,41.78223738000088,53343.87112584001 2025-10-20,11:28:48.000,293,11019241,12485,0,1760959727,12994.20081042,41.916170850003255,53343.87112584001 2025-10-20,11:28:49.000,293,11019219,12445,0,1760959728,12994.19407410999,42.0078095400022,53343.89208720001 2025-10-20,11:28:50.000,293,11019253,12445,0,1760959729,12994.167128869994,42.1064973600005,53343.89208720001 2025-10-20,11:28:51.000,293,11019258,12325,0,1760959730,12994.16039256,42.23338170000352,53343.86413872 2025-10-20,11:28:52.000,293,11019247,12205,0,1760959731,12994.126711009994,42.317971260003105,53343.84317736001 2025-10-20,11:28:53.000,293,11019238,12365,0,1760959732,12994.025666359994,42.43780646999949,53343.86413872 2025-10-20,11:28:54.000,293,11019274,12205,0,1760959733,12993.971775879989,42.53649428999779,53343.87811296 2025-10-20,11:28:55.000,293,11019245,12445,0,1760959734,12993.911149089989,42.58583820000058,53343.82221600001 2025-10-20,11:28:56.000,293,11019251,12525,0,1760959735,12993.776422889998,42.670427760000166,53343.80824176 2025-10-20,11:28:57.000,293,11019256,12325,0,1760959736,12993.688850860002,42.65632950000145,53343.780293280004 2025-10-20,11:28:58.000,293,11019238,12245,0,1760959737,12993.621487759992,42.7127225400036,53343.82221600001 2025-10-20,11:28:59.000,293,11019290,12445,0,1760959738,12993.520443109992,42.75501731999975,53343.73837056 2025-10-20,11:29:00.000,293,11019241,12325,0,1760959739,12993.459816319992,42.75501731999975,53343.76631904 2025-10-20,11:29:01.000,293,11019229,12405,0,1760959740,12993.385716910001,42.76911557999847,53343.7174092 2025-10-20,11:29:02.000,293,11019235,12405,0,1760959741,12993.271199639996,42.76911557999847,53343.65452512001 2025-10-20,11:29:03.000,293,11019289,12565,0,1760959742,12993.277935949991,42.79026297000382,53343.66151224 2025-10-20,11:29:04.000,293,11019279,12405,0,1760959743,12993.291408569996,42.81845949000126,53343.62657664001 2025-10-20,11:29:05.000,293,11019263,12685,0,1760959744,12993.318353809991,42.80436123000254,53343.66151224 2025-10-20,11:29:06.000,293,11019244,12445,0,1760959745,12993.365507980001,42.88190166000277,53343.66849936 2025-10-20,11:29:07.000,293,11019232,12365,0,1760959746,12993.419398459991,42.88190166000277,53343.633563760006 2025-10-20,11:29:08.000,293,11019269,12485,0,1760959747,12993.533915729997,42.917147309999564,53343.633563760006 2025-10-20,11:29:09.000,293,11019244,12565,0,1760959748,12993.601278829992,42.99468773999979,53343.682473600005 2025-10-20,11:29:10.000,293,11019215,12645,0,1760959749,12993.688850860002,43.04403165000258,53343.67548648001 2025-10-20,11:29:11.000,293,11019246,12405,0,1760959750,12993.769686580003,43.135670340001525,53343.66151224 2025-10-20,11:29:12.000,293,11019256,12445,0,1760959751,12993.843785989993,43.19911251000303,53343.65452512001 2025-10-20,11:29:13.000,293,11019288,12285,0,1760959752,12993.944830639994,43.29780033000134,53343.68946072 2025-10-20,11:29:14.000,293,11019251,12245,0,1760959753,12993.944830639994,43.34714424000413,53343.682473600005 2025-10-20,11:29:15.000,293,11019232,12565,0,1760959754,12993.971775879989,43.44583206000243,53343.66849936 2025-10-20,11:29:16.000,293,11019277,12485,0,1760959755,12993.958303259999,43.50222510000458,53343.66151224 2025-10-20,11:29:17.000,293,11019259,12285,0,1760959756,12993.911149089989,43.60796205000224,53343.647538 2025-10-20,11:29:18.000,293,11019264,12285,0,1760959757,12993.884203849993,43.67140422000375,53343.68946072 2025-10-20,11:29:19.000,293,11019256,12605,0,1760959758,12993.803368129993,43.70664987000055,53343.66151224 2025-10-20,11:29:20.000,293,11019208,12525,0,1760959759,12993.695587169997,43.770092040002055,53343.682473600005 2025-10-20,11:29:21.000,293,11019204,12285,0,1760959760,12993.560860969992,43.80533768999885,53343.633563760006 2025-10-20,11:29:22.000,293,11019224,12245,0,1760959761,12993.453080009996,43.777141170001414,53343.64055088 2025-10-20,11:29:23.000,293,11019259,12365,0,1760959762,12993.32509012,43.74894465000398,53343.612602400004 2025-10-20,11:29:24.000,293,11019303,12365,0,1760959763,12993.210572849996,43.727797259998624,53343.57067968 2025-10-20,11:29:25.000,293,11019232,12325,0,1760959764,12993.10279189,43.713698999999906,53343.563692560005 2025-10-20,11:29:26.000,293,11019201,12525,0,1760959765,12993.008483549995,43.66435509000439,53343.52176984 2025-10-20,11:29:27.000,293,11019235,12485,0,1760959766,12992.93438413999,43.62910944000032,53343.50080848 2025-10-20,11:29:28.000,293,11019279,12485,0,1760959767,12992.880493659999,43.586814660004165,53343.45189864 2025-10-20,11:29:29.000,293,11019259,12205,0,1760959768,12992.887229969994,43.530421620002016,53343.45189864 2025-10-20,11:29:30.000,293,11019216,12565,0,1760959769,12992.867021039994,43.52337249000266,53343.42395016 2025-10-20,11:29:31.000,293,11019263,12325,0,1760959770,12992.92091152,43.530421620002016,53343.36106608 2025-10-20,11:29:32.000,293,11019227,12405,0,1760959771,12992.98153831,43.544519880000735,53343.36106608 2025-10-20,11:29:33.000,293,11019216,12365,0,1760959772,12993.03542878999,43.530421620002016,53343.34010472001 2025-10-20,11:29:34.000,293,11019263,12245,0,1760959773,12993.089319269995,43.55861813999945,53343.35407896 2025-10-20,11:29:35.000,293,11019238,12445,0,1760959774,12993.18362761,43.6150111800016,53343.396001680005 2025-10-20,11:29:36.000,293,11019247,12485,0,1760959775,12993.210572849996,43.65730595999776,53343.36106608 2025-10-20,11:29:37.000,293,11019270,12485,0,1760959776,12993.28467226,43.69960074000119,53343.3331176 2025-10-20,11:29:38.000,293,11019250,12365,0,1760959777,12993.338562739991,43.78419030000077,53343.34010472001 2025-10-20,11:29:39.000,293,11019195,12285,0,1760959778,12993.453080009996,43.86877986000036,53343.347091840005 2025-10-20,11:29:40.000,293,11019249,12245,0,1760959779,12993.432871079996,43.953369419999945,53343.31215624 2025-10-20,11:29:41.000,293,11019257,12285,0,1760959780,12993.432871079996,44.03795897999953,53343.31215624 2025-10-20,11:29:42.000,293,11019194,12325,0,1760959781,12993.426134770001,44.14369593000447,53343.36106608 2025-10-20,11:29:43.000,293,11019213,12445,0,1760959782,12993.405925840001,44.21418722999806,53343.3331176 2025-10-20,11:29:44.000,293,11019266,12325,0,1760959783,12993.405925840001,44.319924180003,53343.34010472001 2025-10-20,11:29:45.000,293,11019281,12285,0,1760959784,12993.399189529991,44.355169829999795,53343.30516912 2025-10-20,11:29:46.000,293,11019306,12285,0,1760959785,12993.372244289996,44.4186120000013,53343.31215624 2025-10-20,11:29:47.000,293,11019275,12525,0,1760959786,12993.34529905,44.50320156000089,53343.31215624 2025-10-20,11:29:48.000,293,11019261,12285,0,1760959787,12993.338562739991,44.60188937999919,53343.3331176 2025-10-20,11:29:49.000,293,11019270,12485,0,1760959788,12993.277935949991,44.6653315500007,53343.3331176 2025-10-20,11:29:50.000,293,11019314,12205,0,1760959789,12993.298144879991,44.756970239999646,53343.38901456001 2025-10-20,11:29:51.000,293,11019225,12405,0,1760959790,12993.277935949991,44.820412410001154,53343.37504032 2025-10-20,11:29:52.000,293,11019244,12485,0,1760959791,12993.298144879991,44.9120511000001,53343.3331176 2025-10-20,11:29:53.000,293,11019295,12245,0,1760959792,12993.311617499996,44.96139501000289,53343.31215624 2025-10-20,11:29:54.000,293,11019276,12325,0,1760959793,12993.318353809991,45.045984570002474,53343.36805320001 2025-10-20,11:29:55.000,293,11019252,12525,0,1760959794,12993.365507980001,45.11647587000334,53343.38901456001 2025-10-20,11:29:56.000,293,11019282,12485,0,1760959795,12993.378980599991,45.17991804000485,53343.41696304001 2025-10-20,11:29:57.000,293,11019229,12325,0,1760959796,12993.385716910001,45.31385150999995,53343.36106608 2025-10-20,11:29:58.000,293,11019318,12365,0,1760959797,12993.412662149996,45.35614629000338,53343.38202744 2025-10-20,11:29:59.000,293,11019285,12365,0,1760959798,12993.446343700001,45.47598149999976,53343.396001680005 2025-10-20,11:30:00.000,293,11019271,12245,0,1760959799,12993.459816319992,45.574669319998065,53343.396001680005 2025-10-20,11:30:01.000,293,11019262,12445,0,1760959800,12993.527179420002,45.624013230000855,53343.465872880006 2025-10-20,11:30:02.000,293,11019291,12525,0,1760959801,12993.540652039992,45.680406270003004,53343.43093728 2025-10-20,11:30:03.000,293,11019262,12285,0,1760959802,12993.628224070002,45.77204496000195,53343.465872880006 2025-10-20,11:30:04.000,293,11019266,12325,0,1760959803,12993.668641930002,45.78614322000067,53343.54971832 2025-10-20,11:30:05.000,293,11019307,12445,0,1760959804,12993.715796099998,45.84253626000282,53343.54971832 2025-10-20,11:30:06.000,293,11019255,12565,0,1760959805,12993.762950269993,45.94122408000112,53343.5427312 2025-10-20,11:30:07.000,293,11019312,12525,0,1760959806,12993.749477650003,45.96942059999856,53343.50080848 2025-10-20,11:30:08.000,293,11019251,12405,0,1760959807,12993.789895509988,45.99761712000327,53343.52875696 2025-10-20,11:30:09.000,293,11019273,12485,0,1760959808,12993.796631819998,46.01171538000199,53343.5427312 2025-10-20,11:30:10.000,293,11019279,12565,0,1760959809,12993.783159199993,45.99056799000391,53343.53574408001 2025-10-20,11:30:11.000,293,11019261,12245,0,1760959810,12993.769686580003,46.039911899999424,53343.53574408001 2025-10-20,11:30:12.000,293,11019233,12325,0,1760959811,12993.729268720002,46.01171538000199,53343.57067968 2025-10-20,11:30:13.000,293,11019224,12405,0,1760959812,12993.682114549993,45.976469729997916,53343.53574408001 2025-10-20,11:30:14.000,293,11019259,12485,0,1760959813,12993.661905619992,45.9271258200024,53343.5427312 2025-10-20,11:30:15.000,293,11019273,12445,0,1760959814,12993.641696689992,45.905978430004325,53343.563692560005 2025-10-20,11:30:16.000,293,11019283,12205,0,1760959815,12993.655169309997,45.856634520001535,53343.5427312 2025-10-20,11:30:17.000,293,11019296,12485,0,1760959816,12993.641696689992,45.8284380000041,53343.53574408001 2025-10-20,11:30:18.000,293,11019286,12605,0,1760959817,12993.675378239997,45.8284380000041,53343.53574408001 2025-10-20,11:30:19.000,293,11019299,12365,0,1760959818,12993.668641930002,45.814339739998104,53343.5427312 2025-10-20,11:30:20.000,293,11019288,12605,0,1760959819,12993.682114549993,45.72975017999852,53343.54971832 2025-10-20,11:30:21.000,293,11019276,12485,0,1760959820,12993.783159199993,45.72270104999916,53343.57067968 2025-10-20,11:30:22.000,293,11019280,12365,0,1760959821,12993.803368129993,45.687455400002364,53343.563692560005 2025-10-20,11:30:23.000,293,11019263,12485,0,1760959822,12993.810104439988,45.72270104999916,53343.55670544001 2025-10-20,11:30:24.000,293,11019275,12245,0,1760959823,12993.924621709994,45.72270104999916,53343.57067968 2025-10-20,11:30:25.000,293,11019304,12245,0,1760959824,12993.985248499994,45.74384844000451,53343.577666799996 2025-10-20,11:30:26.000,293,11019310,12365,0,1760959825,12994.079556839999,45.83548713000346,53343.647538 2025-10-20,11:30:27.000,293,11019295,12485,0,1760959826,12994.13344731999,45.863683650000894,53343.61958952 2025-10-20,11:30:28.000,293,11019275,12565,0,1760959827,12994.17386517999,45.976469729997916,53343.563692560005 2025-10-20,11:30:29.000,293,11019291,12525,0,1760959828,12994.23449196999,46.01876451000135,53343.64055088 2025-10-20,11:30:30.000,293,11019316,12245,0,1760959829,12994.22101935,46.14564885000436,53343.62657664001 2025-10-20,11:30:31.000,293,11019289,12245,0,1760959830,12994.28164614,46.23728754000331,53343.682473600005 2025-10-20,11:30:32.000,293,11019229,12085,0,1760959831,12994.29511875999,46.300729710004816,53343.731383440005 2025-10-20,11:30:33.000,293,11019269,12285,0,1760959832,12994.328800309995,46.434663179999916,53343.7174092 2025-10-20,11:30:34.000,293,11019271,12285,0,1760959833,12994.30185507,46.5192527399995,53343.73837056 2025-10-20,11:30:35.000,293,11019255,12605,0,1760959834,12994.33553661999,46.547449260004214,53343.68946072 2025-10-20,11:30:36.000,293,11019280,12285,0,1760959835,12994.349009239995,46.660235340001236,53343.76631904 2025-10-20,11:30:37.000,293,11019286,12525,0,1760959836,12994.36248186,46.723677510002744,53343.745357679996 2025-10-20,11:30:38.000,293,11019217,12285,0,1760959837,12994.328800309995,46.80121794000297,53343.77330616001 2025-10-20,11:30:39.000,293,11019261,12565,0,1760959838,12994.349009239995,46.850561849998485,53343.75234480001 2025-10-20,11:30:40.000,293,11019273,12405,0,1760959839,12994.349009239995,46.899905760001275,53343.79426752001 2025-10-20,11:30:41.000,293,11019306,12405,0,1760959840,12994.328800309995,46.949249670004065,53343.82221600001 2025-10-20,11:30:42.000,293,11019296,12365,0,1760959841,12994.369218169995,46.942200540004706,53343.7872804 2025-10-20,11:30:43.000,293,11019274,12405,0,1760959842,12994.389427099995,46.97039706000214,53343.79426752001 2025-10-20,11:30:44.000,293,11019256,12365,0,1760959843,12994.46352651,46.97039706000214,53343.731383440005 2025-10-20,11:30:45.000,293,11019296,12285,0,1760959844,12994.54436223,46.99154445000022,53343.745357679996 2025-10-20,11:30:46.000,293,11019247,12485,0,1760959845,12994.604989020001,46.9774461900015,53343.7872804 2025-10-20,11:30:47.000,293,11019278,12285,0,1760959846,12994.685824740001,46.949249670004065,53343.82221600001 2025-10-20,11:30:48.000,293,11019251,12365,0,1760959847,12994.732978909997,46.97039706000214,53343.82221600001 2025-10-20,11:30:49.000,293,11019273,12525,0,1760959848,12994.813814629997,46.92105314999935,53343.84317736001 2025-10-20,11:30:50.000,293,11019292,12325,0,1760959849,12994.914859279997,46.899905760001275,53343.94099704001 2025-10-20,11:30:51.000,293,11019244,12245,0,1760959850,12995.029376549988,46.892856630001916,53343.88510008 2025-10-20,11:30:52.000,293,11019306,12285,0,1760959851,12995.110212269989,46.892856630001916,53343.87811296 2025-10-20,11:30:53.000,293,11019267,12485,0,1760959852,12995.191047989989,46.91400401999999,53343.913048559996 2025-10-20,11:30:54.000,293,11019278,12445,0,1760959853,12995.238202159999,46.899905760001275,53343.98291976 2025-10-20,11:30:55.000,293,11019234,12485,0,1760959854,12995.265147399994,46.906954890000634,53343.9270228 2025-10-20,11:30:56.000,293,11019260,12325,0,1760959855,12995.305565259994,46.956298800003424,53343.94099704001 2025-10-20,11:30:57.000,293,11019312,12205,0,1760959856,12995.325774189994,46.96334793000278,53343.98291976 2025-10-20,11:30:58.000,293,11019247,12405,0,1760959857,12995.319037879999,47.04088836000301,53344.02484248 2025-10-20,11:30:59.000,293,11019189,12285,0,1760959858,12995.33924681,47.069084880000446,53344.03881672001 2025-10-20,11:31:00.000,293,11019248,12525,0,1760959859,12995.35945574,47.10433053000452,53344.066765200005 2025-10-20,11:31:01.000,293,11019281,12405,0,1760959860,12995.319037879999,47.1889200900041,53344.09471368 2025-10-20,11:31:02.000,293,11019251,12405,0,1760959861,12995.33251049999,47.252362259998336,53344.09471368 2025-10-20,11:31:03.000,293,11019226,12485,0,1760959862,12995.31230156999,47.259411389997695,53344.115675040004 2025-10-20,11:31:04.000,293,11019256,12365,0,1760959863,12995.319037879999,47.365148340002634,53344.12266216 2025-10-20,11:31:05.000,293,11019247,12565,0,1760959864,12995.305565259994,47.38629573000071,53344.20650760001 2025-10-20,11:31:06.000,293,11019264,12365,0,1760959865,12995.325774189994,47.4708852900003,53344.22746896001 2025-10-20,11:31:07.000,293,11019273,12245,0,1760959866,12995.319037879999,47.477934419999656,53344.17855912001 2025-10-20,11:31:08.000,293,11019202,12245,0,1760959867,12995.298828949999,47.50613094000437,53344.185546240005 2025-10-20,11:31:09.000,293,11019292,12245,0,1760959868,12995.33251049999,47.56252397999924,53344.22746896001 2025-10-20,11:31:10.000,293,11019254,12205,0,1760959869,12995.33924681,47.583671370004595,53344.17855912001 2025-10-20,11:31:11.000,293,11019281,12485,0,1760959870,12995.41334621999,47.583671370004595,53344.248430319996 2025-10-20,11:31:12.000,293,11019227,12125,0,1760959871,12995.46050039,47.61891702000139,53344.234456080005 2025-10-20,11:31:13.000,293,11019244,12365,0,1760959872,12995.49418193999,47.61186789000203,53344.26240456 2025-10-20,11:31:14.000,293,11019253,12405,0,1760959873,12995.54133611,47.63301528000011,53344.26939168 2025-10-20,11:31:15.000,293,11019259,12245,0,1760959874,12995.63564444999,47.63301528000011,53344.29035304 2025-10-20,11:31:16.000,293,11019231,12285,0,1760959875,12995.72321648,47.66121180000482,53344.32528864001 2025-10-20,11:31:17.000,293,11019319,12325,0,1760959876,12995.804052200001,47.6823591900029,53344.37419848001 2025-10-20,11:31:18.000,293,11019272,12445,0,1760959877,12995.905096850001,47.68940832000226,53344.40913408 2025-10-20,11:31:19.000,293,11019272,12325,0,1760959878,12995.972459949997,47.72465396999905,53344.39515984001 2025-10-20,11:31:20.000,293,11019281,12205,0,1760959879,12996.060031979992,47.74580136000441,53344.3811856 2025-10-20,11:31:21.000,293,11019305,12125,0,1760959880,12996.100449839993,47.80219439999928,53344.451056800004 2025-10-20,11:31:22.000,293,11019283,12285,0,1760959881,12996.194758179998,47.86563657000079,53344.43009544 2025-10-20,11:31:23.000,293,11019212,12165,0,1760959882,12996.235176039998,47.90793135000422,53344.49996664 2025-10-20,11:31:24.000,293,11019265,12285,0,1760959883,12996.322748069993,47.943177000001015,53344.472018160006 2025-10-20,11:31:25.000,293,11019246,12245,0,1760959884,12996.316011759998,47.97842264999781,53344.54188936001 2025-10-20,11:31:26.000,293,11019310,12285,0,1760959885,12996.302539139993,48.03481568999996,53344.54188936001 2025-10-20,11:31:27.000,293,11019280,12485,0,1760959886,12996.376638549998,48.06301221000467,53344.583812079996 2025-10-20,11:31:28.000,293,11019273,12445,0,1760959887,12996.383374859994,48.09825786000147,53344.60477344 2025-10-20,11:31:29.000,293,11019290,12405,0,1760959888,12996.423792719994,48.1405526400049,53344.64669616 2025-10-20,11:31:30.000,293,11019245,12325,0,1760959889,12996.437265339999,48.225142200004484,53344.59079920001 2025-10-20,11:31:31.000,293,11019288,12245,0,1760959890,12996.49115581999,48.24628959000256,53344.6257348 2025-10-20,11:31:32.000,293,11019317,12285,0,1760959891,12996.55178260999,48.26743698000064,53344.64669616 2025-10-20,11:31:33.000,293,11019277,12365,0,1760959892,12996.61240939999,48.288584369998716,53344.70259312 2025-10-20,11:31:34.000,293,11019316,12245,0,1760959893,12996.666299879995,48.352026540000224,53344.66067040001 2025-10-20,11:31:35.000,293,11019275,12405,0,1760959894,12996.726926669995,48.387272190004296,53344.66765752 2025-10-20,11:31:36.000,293,11019284,12285,0,1760959895,12996.78081715,48.45776348999789,53344.73054160001 2025-10-20,11:31:37.000,293,11019285,12285,0,1760959896,12996.80102608,48.4859600100026,53344.7654772 2025-10-20,11:31:38.000,293,11019307,12325,0,1760959897,12996.83470762999,48.50005827000132,53344.75849008001 2025-10-20,11:31:39.000,293,11019253,12405,0,1760959898,12996.85491655999,48.535303919998114,53344.73054160001 2025-10-20,11:31:40.000,293,11019305,12365,0,1760959899,12996.89533441999,48.56350044000283,53344.81438704 2025-10-20,11:31:41.000,293,11019274,12205,0,1760959900,12996.8818618,48.584647830000904,53344.807399920006 2025-10-20,11:31:42.000,293,11019289,12125,0,1760959901,12996.888598109996,48.570549570002186,53344.81438704 2025-10-20,11:31:43.000,293,11019294,12485,0,1760959902,12996.868389179996,48.56350044000283,53344.786438560004 2025-10-20,11:31:44.000,293,11019284,12125,0,1760959903,12996.87512548999,48.55645131000347,53344.807399920006 2025-10-20,11:31:45.000,293,11019319,12205,0,1760959904,12996.888598109996,48.521205659999396,53344.8353484 2025-10-20,11:31:46.000,293,11019258,12685,0,1760959905,12996.90207073,48.4859600100026,53344.870284 2025-10-20,11:31:47.000,293,11019261,12205,0,1760959906,12996.949224899996,48.45776348999789,53344.870284 2025-10-20,11:31:48.000,293,11019311,12325,0,1760959907,12996.969433829996,48.41546871000173,53344.88425824 2025-10-20,11:31:49.000,293,11019256,12445,0,1760959908,12997.036796929991,48.41546871000173,53344.87727112001 2025-10-20,11:31:50.000,293,11019244,12325,0,1760959909,12997.097423719992,48.401370450003014,53344.87727112001 2025-10-20,11:31:51.000,293,11019269,12445,0,1760959910,12997.151314199997,48.36612479999894,53344.89823248001 2025-10-20,11:31:52.000,293,11019315,12325,0,1760959911,12997.211940989997,48.359075669999584,53344.9401552 2025-10-20,11:31:53.000,293,11019255,12365,0,1760959912,12997.299513019992,48.40841958000237,53344.96810368001 2025-10-20,11:31:54.000,293,11019303,12525,0,1760959913,12997.400557669993,48.43661609999981,53344.96111656 2025-10-20,11:31:55.000,293,11019309,12405,0,1760959914,12997.454448149998,48.49300914000196,53345.0100264 2025-10-20,11:31:56.000,293,11019268,12245,0,1760959915,12997.542020179993,48.56350044000283,53345.01701352001 2025-10-20,11:31:57.000,293,11019306,12405,0,1760959916,12997.562229109993,48.59169696000026,53345.05893624 2025-10-20,11:31:58.000,293,11019231,12285,0,1760959917,12997.602646969994,48.633991740003694,53345.00303928 2025-10-20,11:31:59.000,293,11019305,12325,0,1760959918,12997.602646969994,48.697433909997926,53345.05194912 2025-10-20,11:32:00.000,293,11019269,12485,0,1760959919,12997.616119589999,48.73972869000136,53345.10085896 2025-10-20,11:32:01.000,293,11019262,12325,0,1760959920,12997.656537449999,48.796121730003506,53345.09387184001 2025-10-20,11:32:02.000,293,11019299,12485,0,1760959921,12997.636328519999,48.85251476999838,53345.11483320001 2025-10-20,11:32:03.000,293,11019234,12485,0,1760959922,12997.636328519999,48.937104329997965,53345.0798976 2025-10-20,11:32:04.000,293,11019291,12485,0,1760959923,12997.602646969994,48.95120259000396,53345.0798976 2025-10-20,11:32:05.000,293,11019278,12445,0,1760959924,12997.629592209989,48.986448240000755,53345.10085896 2025-10-20,11:32:06.000,293,11019312,12285,0,1760959925,12997.622855899994,49.028743020004185,53345.09387184001 2025-10-20,11:32:07.000,293,11019257,12285,0,1760959926,12997.663273759994,49.021693890004826,53345.142781680006 2025-10-20,11:32:08.000,293,11019258,12285,0,1760959927,12997.656537449999,49.04989041000226,53345.1497688 2025-10-20,11:32:09.000,293,11019302,12325,0,1760959928,12997.71042792999,49.04989041000226,53345.16374304001 2025-10-20,11:32:10.000,293,11019255,12645,0,1760959929,12997.77105471999,49.01464475999819,53345.15675592 2025-10-20,11:32:11.000,293,11019269,12365,0,1760959930,12997.83841782,49.042841280002904,53345.13579456001 2025-10-20,11:32:12.000,293,11019279,12285,0,1760959931,12997.925989849995,49.00054649999947,53345.17073016 2025-10-20,11:32:13.000,293,11019322,12405,0,1760959932,12997.986616639995,48.986448240000755,53345.17073016 2025-10-20,11:32:14.000,293,11019282,12325,0,1760959933,12998.006825569995,48.91595693999989,53345.21964 2025-10-20,11:32:15.000,293,11019236,12365,0,1760959934,12998.02029819,48.88776042000245,53345.19867864 2025-10-20,11:32:16.000,293,11019256,12405,0,1760959935,12998.09439759999,48.84546563999902,53345.16374304001 2025-10-20,11:32:17.000,293,11019235,12285,0,1760959936,12998.09439759999,48.753826950000075,53345.15675592 2025-10-20,11:32:18.000,293,11019210,12285,0,1760959937,12998.07418866999,48.70448304000456,53345.21964 2025-10-20,11:32:19.000,293,11019247,12445,0,1760959938,12998.04050712,48.6198934799977,53345.16374304001 2025-10-20,11:32:20.000,293,11019260,12365,0,1760959939,12998.027034499995,48.54235305000475,53345.19867864 2025-10-20,11:32:21.000,293,11019242,12325,0,1760959940,12998.01356187999,48.4859600100026,53345.19867864 2025-10-20,11:32:22.000,293,11019211,12325,0,1760959941,12997.925989849995,48.44366522999917,53345.26156272001 2025-10-20,11:32:23.000,293,11019217,12245,0,1760959942,12997.83841782,48.344977410000865,53345.20566576 2025-10-20,11:32:24.000,293,11019165,12325,0,1760959943,12997.81820889,48.26038785000128,53345.27553696 2025-10-20,11:32:25.000,293,11019241,12285,0,1760959944,12997.7575821,48.23219133000384,53345.240601360005 2025-10-20,11:32:26.000,293,11019204,12405,0,1760959945,12997.71042792999,48.18284742000105,53345.23361424001 2025-10-20,11:32:27.000,293,11019222,12365,0,1760959946,12997.676746379999,48.168749160002335,53345.18470440001 2025-10-20,11:32:28.000,293,11019189,12325,0,1760959947,12997.683482689994,48.13350350999826,53345.23361424001 2025-10-20,11:32:29.000,293,11019231,12325,0,1760959948,12997.69021899999,48.112356120000186,53345.20566576 2025-10-20,11:32:30.000,293,11019205,12285,0,1760959949,12997.683482689994,48.1405526400049,53345.21265288001 2025-10-20,11:32:31.000,293,11019231,12285,0,1760959950,12997.744109479994,48.119405249999545,53345.21265288001 2025-10-20,11:32:32.000,293,11019187,12405,0,1760959951,12997.79799996,48.1405526400049,53345.18470440001 2025-10-20,11:32:33.000,293,11019270,12285,0,1760959952,12997.845154129995,48.168749160002335,53345.22662712 2025-10-20,11:32:34.000,293,11019192,12645,0,1760959953,12997.95293508999,48.21809306999785,53345.240601360005 2025-10-20,11:32:35.000,293,11019217,12445,0,1760959954,12998.03377080999,48.25333872000192,53345.26854984 2025-10-20,11:32:36.000,293,11019229,12285,0,1760959955,12998.11460652999,48.30973176000407,53345.240601360005 2025-10-20,11:32:37.000,293,11019180,12405,0,1760959956,12998.20217856,48.352026540000224,53345.254575599996 2025-10-20,11:32:38.000,293,11019292,12245,0,1760959957,12998.309959519996,48.41546871000173,53345.26156272001 2025-10-20,11:32:39.000,293,11019223,12525,0,1760959958,12998.437949409992,48.43661609999981,53345.28252408001 2025-10-20,11:32:40.000,293,11019233,12325,0,1760959959,12998.505312510002,48.535303919998114,53345.310472560006 2025-10-20,11:32:41.000,293,11019226,12325,0,1760959960,12998.586148230002,48.584647830000904,53345.38034376001 2025-10-20,11:32:42.000,293,11019218,12525,0,1760959961,12998.653511329998,48.60579521999898,53345.34540816 2025-10-20,11:32:43.000,293,11019277,12445,0,1760959962,12998.680456569993,48.60579521999898,53345.42925360001 2025-10-20,11:32:44.000,293,11019237,12285,0,1760959963,12998.727610739988,48.66218826000113,53345.4641892 2025-10-20,11:32:45.000,293,11019230,12325,0,1760959964,12998.754555979998,48.68333564999921,53345.38733088 2025-10-20,11:32:46.000,293,11019161,12205,0,1760959965,12998.714138119998,48.68333564999921,53345.45021496001 2025-10-20,11:32:47.000,293,11019225,12325,0,1760959966,12998.693929189998,48.67628651999985,53345.48515056 2025-10-20,11:32:48.000,293,11019292,12205,0,1760959967,12998.660247639993,48.64104087000305,53345.49213768 2025-10-20,11:32:49.000,293,11019205,12325,0,1760959968,12998.572675609998,48.633991740003694,53345.55502176 2025-10-20,11:32:50.000,293,11019244,12165,0,1760959969,12998.512048819997,48.61284434999834,53345.54803464001 2025-10-20,11:32:51.000,293,11019247,12285,0,1760959970,12998.437949409992,48.56350044000283,53345.52008616001 2025-10-20,11:32:52.000,293,11019182,12405,0,1760959971,12998.377322619992,48.54940218000411,53345.51309904 2025-10-20,11:32:53.000,293,11019280,12285,0,1760959972,12998.323432140001,48.51415653000004,53345.49912480001 2025-10-20,11:32:54.000,293,11019224,12325,0,1760959973,12998.262805350001,48.49300914000196,53345.54104752 2025-10-20,11:32:55.000,293,11019257,12525,0,1760959974,12998.249332729996,48.44366522999917,53345.5340604 2025-10-20,11:32:56.000,293,11019223,12325,0,1760959975,12998.289750589996,48.41546871000173,53345.54803464001 2025-10-20,11:32:57.000,293,11019207,12445,0,1760959976,12998.350377379997,48.36612479999894,53345.5340604 2025-10-20,11:32:58.000,293,11019289,12365,0,1760959977,12998.390795239997,48.359075669999584,53345.575983120005 2025-10-20,11:32:59.000,293,11019218,12405,0,1760959978,12998.471630959997,48.32383002000279,53345.56899600001 2025-10-20,11:33:00.000,293,11019209,12285,0,1760959979,12998.552466679997,48.33087915000215,53345.59694448001 2025-10-20,11:33:01.000,293,11019217,12365,0,1760959980,12998.666983949988,48.30973176000407,53345.58297024 2025-10-20,11:33:02.000,293,11019237,12685,0,1760959981,12998.761292289993,48.30268263000471,53345.61091872 2025-10-20,11:33:03.000,293,11019226,12245,0,1760959982,12998.855600629999,48.36612479999894,53345.61790584001 2025-10-20,11:33:04.000,293,11019216,12565,0,1760959983,12998.94990896999,48.359075669999584,53345.65982856 2025-10-20,11:33:05.000,293,11019228,12405,0,1760959984,12999.01727207,48.42956697000045,53345.71572552001 2025-10-20,11:33:06.000,293,11019262,12325,0,1760959985,12999.084635169995,48.47186175000388,53345.73668688001 2025-10-20,11:33:07.000,293,11019197,12565,0,1760959986,12999.125053029995,48.521205659999396,53345.757648239996 2025-10-20,11:33:08.000,293,11019275,12445,0,1760959987,12999.145261959995,48.54940218000411,53345.75066112 2025-10-20,11:33:09.000,293,11019236,12485,0,1760959988,12999.165470889995,48.64809000000241,53345.743674000005 2025-10-20,11:33:10.000,293,11019249,12285,0,1760959989,12999.15873458,48.66218826000113,53345.82053232 2025-10-20,11:33:11.000,293,11019205,12325,0,1760959990,12999.13852565,48.65513913000177,53345.80655808001 2025-10-20,11:33:12.000,293,11019249,12365,0,1760959991,12999.11831672,48.746777820000716,53345.862455040005 2025-10-20,11:33:13.000,293,11019301,12285,0,1760959992,12999.104844099995,48.746777820000716,53345.87642928 2025-10-20,11:33:14.000,293,11019267,12125,0,1760959993,12999.064426239995,48.76792520999879,53345.84149368 2025-10-20,11:33:15.000,293,11019230,12365,0,1760959994,12999.037481,48.732679560002,53345.83450656001 2025-10-20,11:33:16.000,293,11019247,12285,0,1760959995,12999.01727207,48.70448304000456,53345.87642928 2025-10-20,11:33:17.000,293,11019249,12285,0,1760959996,12998.99032682999,48.67628651999985,53345.89739064 2025-10-20,11:33:18.000,293,11019219,12365,0,1760959997,12999.064426239995,48.6198934799977,53345.862455040005 2025-10-20,11:33:19.000,293,11019258,12525,0,1760959998,12999.09137147999,48.59169696000026,53345.89739064 2025-10-20,11:33:20.000,293,11019246,12445,0,1760959999,12999.09137147999,48.51415653000004,53345.918352 2025-10-20,11:33:21.000,293,11019254,12525,0,1760960000,12999.13178933999,48.45776348999789,53345.918352 2025-10-20,11:33:22.000,293,11019233,12325,0,1760960001,12999.21262505999,48.42251784000109,53345.93232624001 2025-10-20,11:33:23.000,293,11019213,12285,0,1760960002,12999.27998816,48.344977410000865,53345.960274720004 2025-10-20,11:33:24.000,293,11019231,12165,0,1760960003,12999.354087569991,48.32383002000279,53346.00918456 2025-10-20,11:33:25.000,293,11019206,12485,0,1760960004,12999.482077460001,48.31678089000343,53346.030145920005 2025-10-20,11:33:26.000,293,11019259,12325,0,1760960005,12999.562913180001,48.28153523999936,53346.05110728001 2025-10-20,11:33:27.000,293,11019253,12365,0,1760960006,12999.623539970002,48.28153523999936,53346.04412016 2025-10-20,11:33:28.000,293,11019216,12125,0,1760960007,12999.704375690002,48.26038785000128,53346.04412016 2025-10-20,11:33:29.000,293,11019224,12405,0,1760960008,12999.771738789997,48.26743698000064,53346.12097848001 2025-10-20,11:33:30.000,293,11019277,12445,0,1760960009,12999.818892959993,48.31678089000343,53346.10700424 2025-10-20,11:33:31.000,293,11019234,12245,0,1760960010,12999.899728679993,48.3731739299983,53346.148926960006 2025-10-20,11:33:32.000,293,11019240,12365,0,1760960011,12999.933410229998,48.43661609999981,53346.15591408 2025-10-20,11:33:33.000,293,11019249,12325,0,1760960012,12999.960355469993,48.49300914000196,53346.14193984001 2025-10-20,11:33:34.000,293,11019293,12365,0,1760960013,13000.000773329994,48.59874608999962,53346.21181104 2025-10-20,11:33:35.000,293,11019282,12325,0,1760960014,13000.000773329994,48.66923739000049,53346.20482392 2025-10-20,11:33:36.000,293,11019245,12365,0,1760960015,13000.041191189994,48.77497433999815,53346.21879816001 2025-10-20,11:33:37.000,293,11019258,12245,0,1760960016,13000.027718569989,48.85956389999774,53346.20482392 2025-10-20,11:33:38.000,293,11019206,12565,0,1760960017,13000.047927499989,48.89480955000181,53346.26770800001 2025-10-20,11:33:39.000,293,11019255,12405,0,1760960018,13000.054663809999,48.9441534600046,53346.28168224 2025-10-20,11:33:40.000,293,11019247,12285,0,1760960019,13000.041191189994,49.00054649999947,53346.28866936001 2025-10-20,11:33:41.000,293,11019234,12365,0,1760960020,13000.054663809999,49.05693954000162,53346.28866936001 2025-10-20,11:33:42.000,293,11019277,12405,0,1760960021,13000.034454879999,49.08513605999906,53346.32360496 2025-10-20,11:33:43.000,293,11019200,12205,0,1760960022,13000.061400119994,49.13447997000185,53346.3026436 2025-10-20,11:33:44.000,293,11019274,12365,0,1760960023,13000.061400119994,49.12038171000313,53346.33059208 2025-10-20,11:33:45.000,293,11019279,12325,0,1760960024,13000.027718569989,49.11333258000377,53346.30963072001 2025-10-20,11:33:46.000,293,11019293,12405,0,1760960025,13000.020982259994,49.11333258000377,53346.344566320004 2025-10-20,11:33:47.000,293,11019240,12125,0,1760960026,13000.007509639989,49.08513605999906,53346.35155344 2025-10-20,11:33:48.000,293,11019240,12365,0,1760960027,13000.014245949998,49.05693954000162,53346.37950192 2025-10-20,11:33:49.000,293,11019259,12325,0,1760960028,13000.014245949998,49.035792150003545,53346.37950192 2025-10-20,11:33:50.000,293,11019247,12605,0,1760960029,13000.034454879999,49.00054649999947,53346.38648904001 2025-10-20,11:33:51.000,293,11019247,12365,0,1760960030,13000.095081669999,48.937104329997965,53346.37950192 2025-10-20,11:33:52.000,293,11019268,12245,0,1760960031,13000.12876321999,48.90185868000117,53346.40046328 2025-10-20,11:33:53.000,293,11019256,12285,0,1760960032,13000.19612632,48.85251476999838,53346.43539888001 2025-10-20,11:33:54.000,293,11019244,12525,0,1760960033,13000.25675311,48.796121730003506,53346.42142464 2025-10-20,11:33:55.000,293,11019270,12445,0,1760960034,13000.29043465999,48.810219990002224,53346.40046328 2025-10-20,11:33:56.000,293,11019254,12325,0,1760960035,13000.43189716999,48.810219990002224,53346.50527008001 2025-10-20,11:33:57.000,293,11019218,12285,0,1760960036,13000.49926027,48.76792520999879,53346.484308720006 2025-10-20,11:33:58.000,293,11019244,12285,0,1760960037,13000.593568609991,48.760876079999434,53346.49129584 2025-10-20,11:33:59.000,293,11019238,12605,0,1760960038,13000.667668019996,48.732679560002,53346.51924432 2025-10-20,11:34:00.000,293,11019260,12125,0,1760960039,13000.741767430001,48.746777820000716,53346.55417992001 2025-10-20,11:34:01.000,293,11019232,12565,0,1760960040,13000.802394220002,48.78907260000415,53346.56116704 2025-10-20,11:34:02.000,293,11019263,12565,0,1760960041,13000.836075769992,48.803170860002865,53346.57514128001 2025-10-20,11:34:03.000,293,11019240,12285,0,1760960042,13000.889966249997,48.86661303000437,53346.56815416 2025-10-20,11:34:04.000,293,11019263,12525,0,1760960043,13000.889966249997,48.88071129000309,53346.56815416 2025-10-20,11:34:05.000,293,11019303,12245,0,1760960044,13000.876493629992,48.9441534600046,53346.62405112001 2025-10-20,11:34:06.000,293,11019316,12325,0,1760960045,13000.876493629992,48.95825172000332,53346.631038240004 2025-10-20,11:34:07.000,293,11019276,12285,0,1760960046,13000.876493629992,49.00759562999883,53346.679948080004 2025-10-20,11:34:08.000,293,11019257,12125,0,1760960047,13000.849548389997,49.06398867000098,53346.679948080004 2025-10-20,11:34:09.000,293,11019300,12485,0,1760960048,13000.809130529997,49.08513605999906,53346.749819280005 2025-10-20,11:34:10.000,293,11019293,12485,0,1760960049,13000.775448979992,49.12038171000313,53346.65898672 2025-10-20,11:34:11.000,293,11019278,12405,0,1760960050,13000.748503739997,49.13447997000185,53346.6869352 2025-10-20,11:34:12.000,293,11019292,12285,0,1760960051,13000.728294809996,49.13447997000185,53346.69392232001 2025-10-20,11:34:13.000,293,11019303,12525,0,1760960052,13000.721558500001,49.18382388000464,53346.71488368 2025-10-20,11:34:14.000,293,11019285,12405,0,1760960053,13000.674404329991,49.162676489999285,53346.679948080004 2025-10-20,11:34:15.000,293,11019227,12405,0,1760960054,13000.660931710001,49.14152910000121,53346.66597384 2025-10-20,11:34:16.000,293,11019231,12245,0,1760960055,13000.633986469991,49.10628345000441,53346.69392232001 2025-10-20,11:34:17.000,293,11019270,12125,0,1760960056,13000.654195399991,49.13447997000185,53346.651999600006 2025-10-20,11:34:18.000,293,11019228,12485,0,1760960057,13000.647459089996,49.09923431999778,53346.58911552 2025-10-20,11:34:19.000,293,11019288,12365,0,1760960058,13000.647459089996,49.021693890004826,53346.64501248001 2025-10-20,11:34:20.000,293,11019255,12485,0,1760960059,13000.735031119992,48.972349980002036,53346.66597384 2025-10-20,11:34:21.000,293,11019270,12365,0,1760960060,13000.795657909992,48.9441534600046,53346.679948080004 2025-10-20,11:34:22.000,293,11019331,12685,0,1760960061,13000.849548389997,48.85956389999774,53346.73584504 2025-10-20,11:34:23.000,293,11019275,12285,0,1760960062,13000.923647800002,48.81726912000158,53346.61007688 2025-10-20,11:34:24.000,293,11019264,12365,0,1760960063,13000.977538279993,48.73972869000136,53346.6869352 2025-10-20,11:34:25.000,293,11019214,12325,0,1760960064,13001.051637689998,48.65513913000177,53346.617064 2025-10-20,11:34:26.000,293,11019234,12365,0,1760960065,13001.152682339998,48.584647830000904,53346.71488368 2025-10-20,11:34:27.000,293,11019280,12485,0,1760960066,13001.233518059998,48.535303919998114,53346.67296096001 2025-10-20,11:34:28.000,293,11019244,12365,0,1760960067,13001.307617469989,48.45776348999789,53346.64501248001 2025-10-20,11:34:29.000,293,11019279,12445,0,1760960068,13001.381716879994,48.387272190004296,53346.62405112001 2025-10-20,11:34:30.000,293,11019254,12645,0,1760960069,13001.3951895,48.36612479999894,53346.67296096001 2025-10-20,11:34:31.000,293,11019260,12605,0,1760960070,13001.45581629,48.352026540000224,53346.71488368 2025-10-20,11:34:32.000,293,11019256,12325,0,1760960071,13001.462552599995,48.288584369998716,53346.74283216001 2025-10-20,11:34:33.000,293,11019281,12325,0,1760960072,13001.47602522,48.21809306999785,53346.74283216001 2025-10-20,11:34:34.000,293,11019293,12245,0,1760960073,13001.42887104999,48.225142200004484,53346.73584504 2025-10-20,11:34:35.000,293,11019284,12485,0,1760960074,13001.422134739994,48.161700030002976,53346.72885792 2025-10-20,11:34:36.000,293,11019271,12525,0,1760960075,13001.341299019994,48.1405526400049,53346.700909440005 2025-10-20,11:34:37.000,293,11019281,12525,0,1760960076,13001.32782639999,48.13350350999826,53346.74283216001 2025-10-20,11:34:38.000,293,11019262,12325,0,1760960077,13001.260463299994,48.112356120000186,53346.749819280005 2025-10-20,11:34:39.000,293,11019268,12325,0,1760960078,13001.213309129998,48.119405249999545,53346.72187080001 2025-10-20,11:34:40.000,293,11019279,12485,0,1760960079,13001.186363889989,48.1405526400049,53346.71488368 2025-10-20,11:34:41.000,293,11019263,12365,0,1760960080,13001.105528169988,48.112356120000186,53346.72885792 2025-10-20,11:34:42.000,293,11019231,12285,0,1760960081,13001.071846619998,48.1405526400049,53346.73584504 2025-10-20,11:34:43.000,293,11019275,12365,0,1760960082,13001.038165069993,48.161700030002976,53346.749819280005 2025-10-20,11:34:44.000,293,11019300,12485,0,1760960083,13001.038165069993,48.161700030002976,53346.71488368 2025-10-20,11:34:45.000,293,11019267,12445,0,1760960084,13001.017956139993,48.18284742000105,53346.72187080001 2025-10-20,11:34:46.000,293,11019238,12405,0,1760960085,13001.024692450002,48.20399480999913,53346.72885792 2025-10-20,11:34:47.000,293,11019292,12525,0,1760960086,13001.051637689998,48.2392404600032,53346.67296096001 2025-10-20,11:34:48.000,293,11019263,12045,0,1760960087,13001.058373999993,48.225142200004484,53346.71488368 2025-10-20,11:34:49.000,293,11019257,12285,0,1760960088,13001.078582929993,48.20399480999913,53346.749819280005 2025-10-20,11:34:50.000,293,11019239,12485,0,1760960089,13001.105528169988,48.24628959000256,53346.67296096001 2025-10-20,11:34:51.000,293,11019290,12365,0,1760960090,13001.085319239988,48.2392404600032,53346.67296096001 2025-10-20,11:34:52.000,293,11019238,12525,0,1760960091,13001.159418649993,48.23219133000384,53346.77776776 2025-10-20,11:34:53.000,293,11019247,12125,0,1760960092,13001.125737099988,48.21809306999785,53346.71488368 2025-10-20,11:34:54.000,293,11019239,12445,0,1760960093,13001.166154959988,48.2392404600032,53346.679948080004 2025-10-20,11:34:55.000,293,11019264,12325,0,1760960094,13001.193100199998,48.21104393999849,53346.6869352 2025-10-20,11:34:56.000,293,11019269,12285,0,1760960095,13001.186363889989,48.19694567999977,53346.679948080004 2025-10-20,11:34:57.000,293,11019274,12285,0,1760960096,13001.226781749989,48.18989655000041,53346.69392232001 2025-10-20,11:34:58.000,293,11019270,12325,0,1760960097,13001.220045439994,48.20399480999913,53346.72187080001 2025-10-20,11:34:59.000,293,11019262,12325,0,1760960098,13001.206572819989,48.21809306999785,53346.73584504 2025-10-20,11:35:00.000,293,11019327,12365,0,1760960099,13001.213309129998,48.18989655000041,53346.76379352 2025-10-20,11:35:01.000,293,11019263,12325,0,1760960100,13001.179627579993,48.168749160002335,53346.71488368 2025-10-20,11:35:02.000,293,11019242,12285,0,1760960101,13001.132473409998,48.119405249999545,53346.749819280005 2025-10-20,11:35:03.000,293,11019249,12125,0,1760960102,13001.172891269998,48.07711047000339,53346.749819280005 2025-10-20,11:35:04.000,293,11019282,12245,0,1760960103,13001.166154959988,48.0277665600006,53346.77776776 2025-10-20,11:35:05.000,293,11019250,12405,0,1760960104,13001.179627579993,47.999570040003164,53346.77776776 2025-10-20,11:35:06.000,293,11019264,12205,0,1760960105,13001.179627579993,47.936127870001656,53346.78475488 2025-10-20,11:35:07.000,293,11019279,12205,0,1760960106,13001.193100199998,47.87973482999951,53346.79174200001 2025-10-20,11:35:08.000,293,11019294,12365,0,1760960107,13001.246990679989,47.85858744000143,53346.74283216001 2025-10-20,11:35:09.000,293,11019274,12245,0,1760960108,13001.260463299994,47.84448918000271,53346.749819280005 2025-10-20,11:35:10.000,293,11019264,12645,0,1760960109,13001.300881159994,47.816292659998,53346.8266776 2025-10-20,11:35:11.000,293,11019283,12565,0,1760960110,13001.341299019994,47.79514526999992,53346.76379352 2025-10-20,11:35:12.000,293,11019304,12325,0,1760960111,13001.43560736,47.79514526999992,53346.819690480006 2025-10-20,11:35:13.000,293,11019254,12445,0,1760960112,13001.51644308,47.79514526999992,53346.847638960004 2025-10-20,11:35:14.000,293,11019307,12285,0,1760960113,13001.53665201,47.80219439999928,53346.847638960004 2025-10-20,11:35:15.000,293,11019254,12285,0,1760960114,13001.583806179995,47.86563657000079,53346.88956168001 2025-10-20,11:35:16.000,293,11019308,12405,0,1760960115,13001.644432969995,47.92202961000294,53346.88956168001 2025-10-20,11:35:17.000,293,11019262,12125,0,1760960116,13001.67137820999,48.01366830000188,53346.917510160005 2025-10-20,11:35:18.000,293,11019237,12245,0,1760960117,13001.67811452,48.03481568999996,53346.94545864 2025-10-20,11:35:19.000,293,11019270,12405,0,1760960118,13001.705059759995,48.10530699000083,53346.966420000004 2025-10-20,11:35:20.000,293,11019254,12485,0,1760960119,13001.705059759995,48.161700030002976,53347.00834272001 2025-10-20,11:35:21.000,293,11019225,12325,0,1760960120,13001.65116927999,48.25333872000192,53347.02930408001 2025-10-20,11:35:22.000,293,11019266,12605,0,1760960121,13001.624224039995,48.30268263000471,53347.02231696 2025-10-20,11:35:23.000,293,11019250,12325,0,1760960122,13001.624224039995,48.352026540000224,53347.02231696 2025-10-20,11:35:24.000,293,11019270,12285,0,1760960123,13001.61075141999,48.45776348999789,53347.07821392001 2025-10-20,11:35:25.000,293,11019289,12365,0,1760960124,13001.604015109995,48.4859600100026,53347.05725256001 2025-10-20,11:35:26.000,293,11019268,12205,0,1760960125,13001.61075141999,48.50005827000132,53347.12013664 2025-10-20,11:35:27.000,293,11019270,12565,0,1760960126,13001.59054248999,48.577598700001545,53347.10616240001 2025-10-20,11:35:28.000,293,11019227,12245,0,1760960127,13001.59054248999,48.59874608999962,53347.10616240001 2025-10-20,11:35:29.000,293,11019258,12365,0,1760960128,13001.63096034999,48.626942610004335,53347.12712376001 2025-10-20,11:35:30.000,293,11019298,12405,0,1760960129,13001.5972788,48.68333564999921,53347.134110880004 2025-10-20,11:35:31.000,293,11019237,12445,0,1760960130,13001.61075141999,48.71858130000328,53347.141098 2025-10-20,11:35:32.000,293,11019286,12405,0,1760960131,13001.63096034999,48.67628651999985,53347.11314952 2025-10-20,11:35:33.000,293,11019248,12525,0,1760960132,13001.65790559,48.64809000000241,53347.09917528 2025-10-20,11:35:34.000,293,11019247,12245,0,1760960133,13001.65116927999,48.633991740003694,53347.141098 2025-10-20,11:35:35.000,293,11019252,12125,0,1760960134,13001.67137820999,48.577598700001545,53347.134110880004 2025-10-20,11:35:36.000,293,11019284,12405,0,1760960135,13001.67811452,48.56350044000283,53347.16904648 2025-10-20,11:35:37.000,293,11019250,12285,0,1760960136,13001.69832345,48.51415653000004,53347.19699496001 2025-10-20,11:35:38.000,293,11019223,12405,0,1760960137,13001.745477619996,48.47186175000388,53347.17603360001 2025-10-20,11:35:39.000,293,11019234,12245,0,1760960138,13001.75895024,48.38022305999766,53347.19000784 2025-10-20,11:35:40.000,293,11019230,12365,0,1760960139,13001.75895024,48.337928280001506,53347.23193056 2025-10-20,11:35:41.000,293,11019246,12485,0,1760960140,13001.812840719991,48.25333872000192,53347.22494344001 2025-10-20,11:35:42.000,293,11019245,12285,0,1760960141,13001.833049649991,48.23219133000384,53347.23891768 2025-10-20,11:35:43.000,293,11019250,12445,0,1760960142,13001.900412750001,48.1405526400049,53347.23193056 2025-10-20,11:35:44.000,293,11019232,12565,0,1760960143,13001.947566919996,48.1405526400049,53347.23193056 2025-10-20,11:35:45.000,293,11019205,12445,0,1760960144,13001.954303229992,48.07711047000339,53347.22494344001 2025-10-20,11:35:46.000,293,11019255,12205,0,1760960145,13002.041875260002,48.10530699000083,53347.252891920005 2025-10-20,11:35:47.000,293,11019251,12205,0,1760960146,13002.122710980002,48.10530699000083,53347.21795632 2025-10-20,11:35:48.000,293,11019241,12245,0,1760960147,13002.163128840002,48.07711047000339,53347.24590480001 2025-10-20,11:35:49.000,293,11019255,12285,0,1760960148,13002.237228249993,48.10530699000083,53347.252891920005 2025-10-20,11:35:50.000,293,11019283,12245,0,1760960149,13002.291118729998,48.14760177000426,53347.28782752 2025-10-20,11:35:51.000,293,11019274,12525,0,1760960150,13002.345009209988,48.168749160002335,53347.26686616 2025-10-20,11:35:52.000,293,11019283,12245,0,1760960151,13002.419108619993,48.175798290001694,53347.30878888 2025-10-20,11:35:53.000,293,11019267,12285,0,1760960152,13002.466262789989,48.225142200004484,53347.322763120006 2025-10-20,11:35:54.000,293,11019217,12325,0,1760960153,13002.452790169998,48.23219133000384,53347.35769872 2025-10-20,11:35:55.000,293,11019284,12125,0,1760960154,13002.432581239998,48.26743698000064,53347.31577600001 2025-10-20,11:35:56.000,293,11019247,12045,0,1760960155,13002.432581239998,48.295633499998075,53347.350711600004 2025-10-20,11:35:57.000,293,11019296,12165,0,1760960156,13002.378690759993,48.344977410000865,53347.36468584001 2025-10-20,11:35:58.000,293,11019254,12205,0,1760960157,13002.351745519998,48.31678089000343,53347.31577600001 2025-10-20,11:35:59.000,293,11019272,12325,0,1760960158,13002.311327659998,48.31678089000343,53347.30878888 2025-10-20,11:36:00.000,293,11019310,12245,0,1760960159,13002.196810389993,48.31678089000343,53347.33673736 2025-10-20,11:36:01.000,293,11019243,12485,0,1760960160,13002.136183599992,48.337928280001506,53347.34372448001 2025-10-20,11:36:02.000,293,11019265,12445,0,1760960161,13002.041875260002,48.31678089000343,53347.31577600001 2025-10-20,11:36:03.000,293,11019241,12285,0,1760960162,13001.961039540001,48.288584369998716,53347.322763120006 2025-10-20,11:36:04.000,293,11019236,12445,0,1760960163,13001.900412750001,48.26038785000128,53347.2808404 2025-10-20,11:36:05.000,293,11019258,12325,0,1760960164,13001.880203820001,48.20399480999913,53347.27385328001 2025-10-20,11:36:06.000,293,11019260,12245,0,1760960165,13001.826313339996,48.14760177000426,53347.322763120006 2025-10-20,11:36:07.000,293,11019248,12285,0,1760960166,13001.826313339996,48.09120873000211,53347.252891920005 2025-10-20,11:36:08.000,293,11019259,12365,0,1760960167,13001.826313339996,48.0277665600006,53347.25987904 2025-10-20,11:36:09.000,293,11019251,12405,0,1760960168,13001.83978596,47.95727525999973,53347.22494344001 2025-10-20,11:36:10.000,293,11019235,12605,0,1760960169,13001.927357989996,47.90793135000422,53347.23193056 2025-10-20,11:36:11.000,293,11019237,12205,0,1760960170,13001.961039540001,47.85858744000143,53347.23193056 2025-10-20,11:36:12.000,293,11019255,12285,0,1760960171,13001.974512159992,47.816292659998,53347.252891920005 2025-10-20,11:36:13.000,293,11019270,12445,0,1760960172,13002.048611569997,47.78809614000056,53347.23193056 2025-10-20,11:36:14.000,293,11019296,12405,0,1760960173,13002.041875260002,47.74580136000441,53347.24590480001 2025-10-20,11:36:15.000,293,11019265,12285,0,1760960174,13002.068820499997,47.73875222999777,53347.24590480001 2025-10-20,11:36:16.000,293,11019240,12245,0,1760960175,13002.109238359997,47.73170309999841,53347.252891920005 2025-10-20,11:36:17.000,293,11019281,12365,0,1760960176,13002.089029429997,47.710555710000335,53347.23891768 2025-10-20,11:36:18.000,293,11019288,12205,0,1760960177,13002.142919910002,47.703506580000976,53347.21795632 2025-10-20,11:36:19.000,293,11019205,12285,0,1760960178,13002.142919910002,47.717604839999694,53347.252891920005 2025-10-20,11:36:20.000,293,11019264,12245,0,1760960179,13002.095765739992,47.68940832000226,53347.183020720004 2025-10-20,11:36:21.000,293,11019275,12165,0,1760960180,13002.122710980002,47.73875222999777,53347.183020720004 2025-10-20,11:36:22.000,293,11019227,12325,0,1760960181,13002.075556809992,47.77399788000184,53347.16904648 2025-10-20,11:36:23.000,293,11019283,12445,0,1760960182,13002.082293120002,47.7810470100012,53347.22494344001 2025-10-20,11:36:24.000,293,11019270,12325,0,1760960183,13002.055347879992,47.79514526999992,53347.17603360001 2025-10-20,11:36:25.000,293,11019235,12605,0,1760960184,13002.048611569997,47.83039092000399,53347.21795632 2025-10-20,11:36:26.000,293,11019279,12325,0,1760960185,13002.041875260002,47.87268570000015,53347.17603360001 2025-10-20,11:36:27.000,293,11019254,12165,0,1760960186,13002.035138949992,47.929078740002296,53347.16904648 2025-10-20,11:36:28.000,293,11019279,12605,0,1760960187,13002.021666330002,47.950226130000374,53347.134110880004 2025-10-20,11:36:29.000,293,11019205,12285,0,1760960188,13001.974512159992,47.943177000001015,53347.16205936 2025-10-20,11:36:30.000,293,11019252,12325,0,1760960189,13001.954303229992,47.943177000001015,53347.0712268 2025-10-20,11:36:31.000,293,11019250,12325,0,1760960190,13001.927357989996,47.91498048000358,53347.10616240001 2025-10-20,11:36:32.000,293,11019295,12445,0,1760960191,13001.900412750001,47.87973482999951,53347.09917528 2025-10-20,11:36:33.000,293,11019244,12245,0,1760960192,13001.873467509991,47.85858744000143,53347.09917528 2025-10-20,11:36:34.000,293,11019285,12325,0,1760960193,13001.812840719991,47.82334179000463,53347.10616240001 2025-10-20,11:36:35.000,293,11019275,12365,0,1760960194,13001.75895024,47.74580136000441,53347.10616240001 2025-10-20,11:36:36.000,293,11019292,12405,0,1760960195,13001.67811452,47.6823591900029,53347.085201040005 2025-10-20,11:36:37.000,293,11019245,12245,0,1760960196,13001.63769666,47.60481876000267,53347.05026544 2025-10-20,11:36:38.000,293,11019271,12245,0,1760960197,13001.59054248999,47.46383616000094,53347.02231696 2025-10-20,11:36:39.000,293,11019259,12485,0,1760960198,13001.53665201,47.358099210003274,53346.987381360006 2025-10-20,11:36:40.000,293,11019292,12205,0,1760960199,13001.45581629,47.23826399999962,53346.95943288001 2025-10-20,11:36:41.000,293,11019223,12245,0,1760960200,13001.38845318999,47.10433053000452,53346.90353592 2025-10-20,11:36:42.000,293,11019279,12285,0,1760960201,13001.374980569999,47.0126918399983,53346.93847152001 2025-10-20,11:36:43.000,293,11019269,12365,0,1760960202,13001.341299019994,46.92105314999935,53346.917510160005 2025-10-20,11:36:44.000,293,11019293,12285,0,1760960203,13001.32782639999,46.73777577000146,53346.88257456 2025-10-20,11:36:45.000,293,11019252,12405,0,1760960204,13001.34803532999,46.681382729999314,53346.88257456 2025-10-20,11:36:46.000,293,11019277,12285,0,1760960205,13001.354771639999,46.64613708000252,53346.88956168001 2025-10-20,11:36:47.000,293,11019248,12565,0,1760960206,13001.3951895,46.58974404000037,53346.80571624 2025-10-20,11:36:48.000,293,11019246,12325,0,1760960207,13001.47602522,46.55449839000357,53346.77776776 2025-10-20,11:36:49.000,293,11019266,12325,0,1760960208,13001.52991569999,46.56154752000293,53346.847638960004 2025-10-20,11:36:50.000,293,11019320,12365,0,1760960209,13001.63096034999,46.58974404000037,53346.78475488 2025-10-20,11:36:51.000,293,11019225,12445,0,1760960210,13001.71179606999,46.57564578000165,53346.8266776 2025-10-20,11:36:52.000,293,11019278,12365,0,1760960211,13001.81957703,46.58974404000037,53346.83366472 2025-10-20,11:36:53.000,293,11019257,12245,0,1760960212,13001.913885369991,46.68843185999867,53346.868600320005 2025-10-20,11:36:54.000,293,11019272,12725,0,1760960213,13001.967775849997,46.73777577000146,53346.819690480006 2025-10-20,11:36:55.000,293,11019283,12365,0,1760960214,13002.001457400002,46.77302141999826,53346.85462608 2025-10-20,11:36:56.000,293,11019281,12485,0,1760960215,13002.055347879992,46.850561849998485,53346.84065184001 2025-10-20,11:36:57.000,293,11019282,12285,0,1760960216,13002.062084190002,46.892856630001916,53346.86161320001 2025-10-20,11:36:58.000,293,11019239,12445,0,1760960217,13002.041875260002,46.96334793000278,53346.87558744 2025-10-20,11:36:59.000,293,11019256,12285,0,1760960218,13001.981248470001,46.98449532000086,53346.868600320005 2025-10-20,11:37:00.000,293,11019309,12125,0,1760960219,13001.900412750001,46.99859357999958,53346.84065184001 2025-10-20,11:37:01.000,293,11019302,12365,0,1760960220,13001.846522269996,46.98449532000086,53346.86161320001 2025-10-20,11:37:02.000,293,11019262,12605,0,1760960221,13001.745477619996,46.97039706000214,53346.91052304001 2025-10-20,11:37:03.000,293,11019261,12325,0,1760960222,13001.61748773,46.98449532000086,53346.88956168001 2025-10-20,11:37:04.000,293,11019264,12445,0,1760960223,13001.46928890999,46.87170924000384,53346.88257456 2025-10-20,11:37:05.000,293,11019242,12285,0,1760960224,13001.3951895,46.79416881000361,53346.85462608 2025-10-20,11:37:06.000,293,11019257,12405,0,1760960225,13001.307617469989,46.716628380003385,53346.81270336001 2025-10-20,11:37:07.000,293,11019297,12365,0,1760960226,13001.206572819989,46.6320388200038,53346.81270336001 2025-10-20,11:37:08.000,293,11019173,12285,0,1760960227,13001.199836509993,46.5192527399995,53346.847638960004 2025-10-20,11:37:09.000,293,11019279,12325,0,1760960228,13001.119000789993,46.42761405000056,53346.80571624 2025-10-20,11:37:10.000,293,11019298,12285,0,1760960229,13001.132473409998,46.321877100002894,53346.80571624 2025-10-20,11:37:11.000,293,11019315,12405,0,1760960230,13001.119000789993,46.272533190000104,53346.749819280005 2025-10-20,11:37:12.000,293,11019232,12325,0,1760960231,13001.152682339998,46.15269798000372,53346.78475488 2025-10-20,11:37:13.000,293,11019248,12445,0,1760960232,13001.199836509993,46.13155058999837,53346.749819280005 2025-10-20,11:37:14.000,293,11019236,12405,0,1760960233,13001.240254369994,46.00466625000263,53346.798729120004 2025-10-20,11:37:15.000,293,11019297,12365,0,1760960234,13001.300881159994,45.94827321000048,53346.78475488 2025-10-20,11:37:16.000,293,11019309,12285,0,1760960235,13001.3951895,45.93417495000176,53346.819690480006 2025-10-20,11:37:17.000,293,11019273,12285,0,1760960236,13001.482761529995,45.92007669000304,53346.81270336001 2025-10-20,11:37:18.000,293,11019278,12245,0,1760960237,13001.55686094,45.913027560003684,53346.81270336001 2025-10-20,11:37:19.000,293,11019286,12125,0,1760960238,13001.61075141999,45.9271258200024,53346.819690480006 2025-10-20,11:37:20.000,293,11019299,12245,0,1760960239,13001.69158713999,45.905978430004325,53346.819690480006 2025-10-20,11:37:21.000,293,11019260,12205,0,1760960240,13001.725268689996,45.913027560003684,53346.84065184001 2025-10-20,11:37:22.000,293,11019274,12565,0,1760960241,13001.73874131,45.98351886000455,53346.80571624 2025-10-20,11:37:23.000,293,11019261,12285,0,1760960242,13001.772422859991,46.00466625000263,53346.79174200001 2025-10-20,11:37:24.000,293,11019271,12285,0,1760960243,13001.7993681,46.039911899999424,53346.84065184001 2025-10-20,11:37:25.000,293,11019304,12365,0,1760960244,13001.812840719991,46.075157550003496,53346.86161320001 2025-10-20,11:37:26.000,293,11019282,12405,0,1760960245,13001.77915917,46.11040320000029,53346.84065184001 2025-10-20,11:37:27.000,293,11019281,12405,0,1760960246,13001.73874131,46.18089450000116,53346.91052304001 2025-10-20,11:37:28.000,293,11019236,12485,0,1760960247,13001.75221392999,46.19499275999988,53346.88956168001 2025-10-20,11:37:29.000,293,11019350,12325,0,1760960248,13001.705059759995,46.209091019998596,53346.9314844 2025-10-20,11:37:30.000,293,11019325,12405,0,1760960249,13001.705059759995,46.258434930001386,53346.91052304001 2025-10-20,11:37:31.000,293,11019264,12245,0,1760960250,13001.69832345,46.27958231999946,53346.92449728 2025-10-20,11:37:32.000,293,11019311,12285,0,1760960251,13001.63096034999,46.24433667000267,53346.94545864 2025-10-20,11:37:33.000,293,11019248,12445,0,1760960252,13001.604015109995,46.24433667000267,53346.88956168001 2025-10-20,11:37:34.000,293,11019258,12325,0,1760960253,13001.59054248999,46.209091019998596,53346.87558744 2025-10-20,11:37:35.000,293,11019287,12565,0,1760960254,13001.523179389995,46.15974711000308,53346.92449728 2025-10-20,11:37:36.000,293,11019313,12085,0,1760960255,13001.502970459995,46.11040320000029,53346.86161320001 2025-10-20,11:37:37.000,293,11019285,12325,0,1760960256,13001.502970459995,46.12450145999901,53346.868600320005 2025-10-20,11:37:38.000,293,11019271,12445,0,1760960257,13001.482761529995,46.09630494000157,53346.86161320001 2025-10-20,11:37:39.000,293,11019278,12405,0,1760960258,13001.46928890999,45.95532233999984,53346.868600320005 2025-10-20,11:37:40.000,293,11019276,12285,0,1760960259,13001.41539843,45.87778190999961,53346.86161320001 2025-10-20,11:37:41.000,293,11019298,12285,0,1760960260,13001.47602522,45.863683650000894,53346.88956168001 2025-10-20,11:37:42.000,293,11019296,12205,0,1760960261,13001.43560736,45.77204496000195,53346.8266776 2025-10-20,11:37:43.000,293,11019240,12525,0,1760960262,13001.42887104999,45.75794670000323,53346.85462608 2025-10-20,11:37:44.000,293,11019302,12125,0,1760960263,13001.42887104999,45.65925887999765,53346.847638960004 2025-10-20,11:37:45.000,293,11019331,12485,0,1760960264,13001.422134739994,45.5817184500047,53346.86161320001 2025-10-20,11:37:46.000,293,11019299,12245,0,1760960265,13001.41539843,45.51122715000383,53346.84065184001 2025-10-20,11:37:47.000,293,11019302,12325,0,1760960266,13001.41539843,45.440735850002966,53346.83366472 2025-10-20,11:37:48.000,293,11019280,12205,0,1760960267,13001.44907997999,45.35614629000338,53346.819690480006 2025-10-20,11:37:49.000,293,11019257,12245,0,1760960268,13001.3951895,45.31385150999995,53346.81270336001 2025-10-20,11:37:50.000,293,11019265,12205,0,1760960269,13001.401925809994,45.25040933999844,53346.819690480006 2025-10-20,11:37:51.000,293,11019315,12365,0,1760960270,13001.422134739994,45.23631107999972,53346.80571624 2025-10-20,11:37:52.000,293,11019269,12525,0,1760960271,13001.40866211999,45.20811456000229,53346.80571624 2025-10-20,11:37:53.000,293,11019219,12285,0,1760960272,13001.42887104999,45.18696717000421,53346.78475488 2025-10-20,11:37:54.000,293,11019257,12405,0,1760960273,13001.47602522,45.19401630000357,53346.81270336001 2025-10-20,11:37:55.000,293,11019271,12565,0,1760960274,13001.462552599995,45.172868909998215,53346.7568064 2025-10-20,11:37:56.000,293,11019279,12325,0,1760960275,13001.502970459995,45.17991804000485,53346.798729120004 2025-10-20,11:37:57.000,293,11019319,12365,0,1760960276,13001.502970459995,45.19401630000357,53346.77078064001 2025-10-20,11:37:58.000,293,11019309,12445,0,1760960277,13001.51644308,45.24336020999908,53346.77776776 2025-10-20,11:37:59.000,293,11019281,12205,0,1760960278,13001.53665201,45.19401630000357,53346.73584504 2025-10-20,11:38:00.000,293,11019293,12245,0,1760960279,13001.52991569999,45.17991804000485,53346.77776776 2025-10-20,11:38:01.000,293,11019275,12405,0,1760960280,13001.51644308,45.17991804000485,53346.74283216001 2025-10-20,11:38:02.000,293,11019305,12285,0,1760960281,13001.523179389995,45.17991804000485,53346.71488368 2025-10-20,11:38:03.000,293,11019268,12125,0,1760960282,13001.482761529995,45.13762326000142,53346.77078064001 2025-10-20,11:38:04.000,293,11019253,12245,0,1760960283,13001.3951895,45.11647587000334,53346.700909440005 2025-10-20,11:38:05.000,293,11019270,12645,0,1760960284,13001.36824425999,45.05303370000183,53346.71488368 2025-10-20,11:38:06.000,293,11019257,12285,0,1760960285,13001.341299019994,44.989591530000325,53346.72885792 2025-10-20,11:38:07.000,293,11019278,12565,0,1760960286,13001.240254369994,44.8768054500033,53346.62405112001 2025-10-20,11:38:08.000,293,11019283,12205,0,1760960287,13001.186363889989,44.813363280001795,53346.651999600006 2025-10-20,11:38:09.000,293,11019299,12245,0,1760960288,13001.152682339998,44.69352806999814,53346.651999600006 2025-10-20,11:38:10.000,293,11019290,12245,0,1760960289,13001.085319239988,44.5666437300024,53346.61007688 2025-10-20,11:38:11.000,293,11019265,12445,0,1760960290,13001.078582929993,44.48910330000217,53346.58911552 2025-10-20,11:38:12.000,293,11019318,12245,0,1760960291,13001.038165069993,44.404513740002585,53346.61007688 2025-10-20,11:38:13.000,293,11019252,12325,0,1760960292,13000.964065660002,44.30582592000428,53346.59610264 2025-10-20,11:38:14.000,293,11019297,12325,0,1760960293,13000.964065660002,44.185990710000624,53346.55417992001 2025-10-20,11:38:15.000,293,11019272,12485,0,1760960294,13000.964065660002,44.129597669998475,53346.533218560005 2025-10-20,11:38:16.000,293,11019285,12165,0,1760960295,13000.950593039997,44.10140115000104,53346.52623144001 2025-10-20,11:38:17.000,293,11019226,12325,0,1760960296,13000.991010899997,44.009762460002094,53346.51924432 2025-10-20,11:38:18.000,293,11019281,12365,0,1760960297,13001.051637689998,43.96746767999866,53346.533218560005 2025-10-20,11:38:19.000,293,11019264,12645,0,1760960298,13001.092055549998,43.960418549999304,53346.49129584 2025-10-20,11:38:20.000,293,11019274,12285,0,1760960299,13001.132473409998,43.946320290000585,53346.47033448 2025-10-20,11:38:21.000,293,11019272,12405,0,1760960300,13001.186363889989,43.97451680999802,53346.49129584 2025-10-20,11:38:22.000,293,11019244,12325,0,1760960301,13001.186363889989,44.03090985000017,53346.45636024001 2025-10-20,11:38:23.000,293,11019263,12365,0,1760960302,13001.233518059998,44.09435202000168,53346.49129584 2025-10-20,11:38:24.000,293,11019271,12485,0,1760960303,13001.253726989999,44.136646799997834,53346.533218560005 2025-10-20,11:38:25.000,293,11019277,12245,0,1760960304,13001.273935919999,44.136646799997834,53346.49129584 2025-10-20,11:38:26.000,293,11019268,12205,0,1760960305,13001.314353779999,44.228285490004055,53346.49828296 2025-10-20,11:38:27.000,293,11019285,12365,0,1760960306,13001.294144849999,44.24943288000213,53346.463347360004 2025-10-20,11:38:28.000,293,11019282,12245,0,1760960307,13001.273935919999,44.31287505000364,53346.533218560005 2025-10-20,11:38:29.000,293,11019296,12125,0,1760960308,13001.260463299994,44.33402244000172,53346.49129584 2025-10-20,11:38:30.000,293,11019314,12285,0,1760960309,13001.186363889989,44.397464610003226,53346.49129584 2025-10-20,11:38:31.000,293,11019291,12285,0,1760960310,13001.112264479998,44.4186120000013,53346.484308720006 2025-10-20,11:38:32.000,293,11019278,12325,0,1760960311,13001.017956139993,44.404513740002585,53346.42841176 2025-10-20,11:38:33.000,293,11019326,12445,0,1760960312,13000.923647800002,44.37631721999787,53346.43539888001 2025-10-20,11:38:34.000,293,11019302,12285,0,1760960313,13000.775448979992,44.37631721999787,53346.463347360004 2025-10-20,11:38:35.000,293,11019292,12405,0,1760960314,13000.667668019996,44.319924180003,53346.37950192 2025-10-20,11:38:36.000,293,11019222,12405,0,1760960315,13000.526205509996,44.25648201000149,53346.40745040001 2025-10-20,11:38:37.000,293,11019241,12525,0,1760960316,13000.35106144999,44.2071380999987,53346.40745040001 2025-10-20,11:38:38.000,293,11019290,12325,0,1760960317,13000.223071559994,44.1084502800004,53346.40046328 2025-10-20,11:38:39.000,293,11019258,12245,0,1760960318,13000.122026909994,44.03090985000017,53346.33059208 2025-10-20,11:38:40.000,293,11019257,12365,0,1760960319,13000.000773329994,43.93222203000187,53346.316617840006 2025-10-20,11:38:41.000,293,11019252,12365,0,1760960320,12999.919937609993,43.819435950004845,53346.27469512 2025-10-20,11:38:42.000,293,11019264,12045,0,1760960321,12999.866047129988,43.79828855999949,53346.27469512 2025-10-20,11:38:43.000,293,11019306,12325,0,1760960322,12999.919937609993,43.75599378000334,53346.23975952001 2025-10-20,11:38:44.000,293,11019260,12325,0,1760960323,12999.960355469993,43.727797259998624,53346.246746640005 2025-10-20,11:38:45.000,293,11019217,12165,0,1760960324,13000.041191189994,43.720748129999265,53346.246746640005 2025-10-20,11:38:46.000,293,11019266,12285,0,1760960325,13000.142235839994,43.74189552000462,53346.19084968001 2025-10-20,11:38:47.000,293,11019224,12285,0,1760960326,13000.25001679999,43.74189552000462,53346.22578528 2025-10-20,11:38:48.000,293,11019212,12285,0,1760960327,13000.37127037999,43.79123943000013,53346.19084968001 2025-10-20,11:38:49.000,293,11019279,12445,0,1760960328,13000.485787649995,43.84763247000228,53346.197836800005 2025-10-20,11:38:50.000,293,11019239,12405,0,1760960329,13000.647459089996,43.92517290000251,53346.21879816001 2025-10-20,11:38:51.000,293,11019270,12405,0,1760960330,13000.660931710001,43.96746767999866,53346.2327724 2025-10-20,11:38:52.000,293,11019221,12325,0,1760960331,13000.782185290002,44.08025376000296,53346.197836800005 2025-10-20,11:38:53.000,293,11019230,12245,0,1760960332,13000.842812080002,44.11549940999976,53346.22578528 2025-10-20,11:38:54.000,293,11019268,12165,0,1760960333,13000.829339459997,44.2071380999987,53346.21181104 2025-10-20,11:38:55.000,293,11019224,12205,0,1760960334,13000.721558500001,44.25648201000149,53346.20482392 2025-10-20,11:38:56.000,293,11019234,12325,0,1760960335,13000.687876949996,44.319924180003,53346.2327724 2025-10-20,11:38:57.000,293,11019247,12325,0,1760960336,13000.55988706,44.355169829999795,53346.20482392 2025-10-20,11:38:58.000,293,11019246,12125,0,1760960337,13000.43189716999,44.36926808999851,53346.246746640005 2025-10-20,11:38:59.000,293,11019241,12445,0,1760960338,13000.25001679999,44.39041548000387,53346.18386256 2025-10-20,11:39:00.000,293,11019210,12525,0,1760960339,13000.135499529999,44.348120700000436,53346.197836800005 2025-10-20,11:39:01.000,293,11019232,12445,0,1760960340,12999.967091779989,44.33402244000172,53346.21879816001 2025-10-20,11:39:02.000,293,11019197,12645,0,1760960341,12999.839101889993,44.28467852999893,53346.13495272 2025-10-20,11:39:03.000,293,11019213,12125,0,1760960342,12999.690903069997,44.228285490004055,53346.12097848001 2025-10-20,11:39:04.000,293,11019201,12165,0,1760960343,12999.583122110002,44.14369593000447,53346.07206864001 2025-10-20,11:39:05.000,293,11019256,12245,0,1760960344,12999.522495320001,44.05205723999825,53346.14193984001 2025-10-20,11:39:06.000,293,11019247,12485,0,1760960345,12999.475341149991,43.98156594000466,53346.11399136 2025-10-20,11:39:07.000,293,11019252,12405,0,1760960346,12999.468604839996,43.889927249998436,53346.06508152 2025-10-20,11:39:08.000,293,11019224,12205,0,1760960347,12999.482077460001,43.826485080004204,53346.02315880001 2025-10-20,11:39:09.000,293,11019235,12325,0,1760960348,12999.549440559997,43.79828855999949,53346.0580944 2025-10-20,11:39:10.000,293,11019232,12325,0,1760960349,12999.610067349997,43.74189552000462,53345.9882232 2025-10-20,11:39:11.000,293,11019238,12285,0,1760960350,12999.684166760002,43.75599378000334,53346.03713304 2025-10-20,11:39:12.000,293,11019238,12445,0,1760960351,12999.791947719998,43.763042910002696,53346.030145920005 2025-10-20,11:39:13.000,293,11019240,12125,0,1760960352,12999.879519749993,43.763042910002696,53346.00918456 2025-10-20,11:39:14.000,293,11019230,12285,0,1760960353,12999.940146539993,43.78419030000077,53346.00219744001 2025-10-20,11:39:15.000,293,11019204,12365,0,1760960354,12999.980564399993,43.826485080004204,53345.9882232 2025-10-20,11:39:16.000,293,11019237,12085,0,1760960355,13000.047927499989,43.889927249998436,53345.99521032 2025-10-20,11:39:17.000,293,11019208,12205,0,1760960356,13000.081609049994,43.861730730001,53346.030145920005 2025-10-20,11:39:18.000,293,11019243,12485,0,1760960357,13000.122026909994,43.953369419999945,53345.9882232 2025-10-20,11:39:19.000,293,11019211,12405,0,1760960358,13000.081609049994,43.953369419999945,53346.00918456 2025-10-20,11:39:20.000,293,11019219,12325,0,1760960359,13000.027718569989,43.96746767999866,53346.00219744001 2025-10-20,11:39:21.000,293,11019223,12445,0,1760960360,13000.034454879999,43.995664200003375,53345.94630048 2025-10-20,11:39:22.000,293,11019211,12285,0,1760960361,12999.967091779989,44.01681159000145,53345.981236080006 2025-10-20,11:39:23.000,293,11019242,12205,0,1760960362,12999.899728679993,43.995664200003375,53345.99521032 2025-10-20,11:39:24.000,293,11019279,12365,0,1760960363,12999.845838200003,43.988615070004016,53345.99521032 2025-10-20,11:39:25.000,293,11019229,12205,0,1760960364,12999.771738789997,43.988615070004016,53345.94630048 2025-10-20,11:39:26.000,293,11019244,12125,0,1760960365,12999.711111999997,43.92517290000251,53345.97424896001 2025-10-20,11:39:27.000,293,11019201,12485,0,1760960366,12999.690903069997,43.861730730001,53345.95328760001 2025-10-20,11:39:28.000,293,11019314,12485,0,1760960367,12999.684166760002,43.80533768999885,53345.95328760001 2025-10-20,11:39:29.000,293,11019216,12445,0,1760960368,12999.650485209997,43.74894465000398,53345.911364880005 2025-10-20,11:39:30.000,293,11019249,12325,0,1760960369,12999.610067349997,43.69960074000119,53345.95328760001 2025-10-20,11:39:31.000,293,11019194,12325,0,1760960370,12999.596594729992,43.6150111800016,53345.89739064 2025-10-20,11:39:32.000,293,11019234,12365,0,1760960371,12999.596594729992,43.50927423000394,53345.88341640001 2025-10-20,11:39:33.000,293,11019282,12325,0,1760960372,12999.576385799992,43.45288119000179,53345.918352 2025-10-20,11:39:34.000,293,11019228,12525,0,1760960373,12999.535967939992,43.354193370003486,53345.918352 2025-10-20,11:39:35.000,293,11019216,12405,0,1760960374,12999.522495320001,43.24845641999855,53345.911364880005 2025-10-20,11:39:36.000,293,11019187,12565,0,1760960375,12999.529231629997,43.185014250004315,53345.911364880005 2025-10-20,11:39:37.000,293,11019214,12365,0,1760960376,12999.475341149991,43.10042469000473,53345.88341640001 2025-10-20,11:39:38.000,293,11019197,12405,0,1760960377,12999.428186979996,42.99468773999979,53345.86944216 2025-10-20,11:39:39.000,293,11019211,12485,0,1760960378,12999.40124174,42.910098180000205,53345.85546792001 2025-10-20,11:39:40.000,293,11019201,12205,0,1760960379,12999.367560189996,42.80436123000254,53345.85546792001 2025-10-20,11:39:41.000,293,11019202,12245,0,1760960380,12999.327142329996,42.719771670002956,53345.82053232 2025-10-20,11:39:42.000,293,11019219,12365,0,1760960381,12999.306933399996,42.677476889999525,53345.84149368 2025-10-20,11:39:43.000,293,11019303,12365,0,1760960382,12999.29346077999,42.61403471999802,53345.8484808 2025-10-20,11:39:44.000,293,11019190,12285,0,1760960383,12999.25977923,42.5646908100025,53345.813545200006 2025-10-20,11:39:45.000,293,11019219,12365,0,1760960384,12999.21936137,42.501248640000995,53345.79957096 2025-10-20,11:39:46.000,293,11019208,12405,0,1760960385,12999.19915244,42.4660029900042,53345.7786096 2025-10-20,11:39:47.000,293,11019245,12245,0,1760960386,12999.21936137,42.494199510001636,53345.757648239996 2025-10-20,11:39:48.000,293,11019308,12325,0,1760960387,12999.21262505999,42.4660029900042,53345.694764160005 2025-10-20,11:39:49.000,293,11019245,12245,0,1760960388,12999.205888749995,42.494199510001636,53345.75066112 2025-10-20,11:39:50.000,293,11019230,12405,0,1760960389,12999.21262505999,42.57173994000186,53345.72271264 2025-10-20,11:39:51.000,293,11019211,12205,0,1760960390,12999.23283398999,42.57173994000186,53345.65982856 2025-10-20,11:39:52.000,293,11019255,12125,0,1760960391,12999.23283398999,42.62813298000401,53345.72271264 2025-10-20,11:39:53.000,293,11019276,12285,0,1760960392,12999.246306609995,42.64928037000209,53345.7786096 2025-10-20,11:39:54.000,293,11019200,12205,0,1760960393,12999.226097679995,42.726820800002315,53345.68777704001 2025-10-20,11:39:55.000,293,11019217,12285,0,1760960394,12999.165470889995,42.733869930001674,53345.7087384 2025-10-20,11:39:56.000,293,11019257,12325,0,1760960395,12999.11158040999,42.77616470999783,53345.68777704001 2025-10-20,11:39:57.000,293,11019223,12325,0,1760960396,12999.044217309995,42.82550862000062,53345.72969976 2025-10-20,11:39:58.000,293,11019305,12325,0,1760960397,12998.922963729994,42.83255774999998,53345.645854320006 2025-10-20,11:39:59.000,293,11019266,12445,0,1760960398,12998.848864319989,42.86780340000405,53345.68777704001 2025-10-20,11:40:00.000,293,11019207,12325,0,1760960399,12998.700665499993,42.895999920001486,53345.68078992 2025-10-20,11:40:01.000,293,11019242,12325,0,1760960400,12998.592884539998,42.853705139998056,53345.65982856 2025-10-20,11:40:02.000,293,11019232,12325,0,1760960401,12998.424476790002,42.8114103600019,53345.58297024 2025-10-20,11:40:03.000,293,11019184,12405,0,1760960402,12998.363850000002,42.846656009998696,53345.589957359996 2025-10-20,11:40:04.000,293,11019262,12565,0,1760960403,12998.262805350001,42.81845949000126,53345.589957359996 2025-10-20,11:40:05.000,293,11019211,12245,0,1760960404,12998.14155177,42.783213840004464,53345.527073280005 2025-10-20,11:40:06.000,293,11019190,12405,0,1760960405,12998.08092498,42.74796819000039,53345.56899600001 2025-10-20,11:40:07.000,293,11019190,12405,0,1760960406,12998.01356187999,42.733869930001674,53345.527073280005 2025-10-20,11:40:08.000,293,11019222,12245,0,1760960407,12997.99335294999,42.69157514999824,53345.49912480001 2025-10-20,11:40:09.000,293,11019230,12245,0,1760960408,12997.97988033,42.65632950000145,53345.49213768 2025-10-20,11:40:10.000,293,11019235,12205,0,1760960409,12997.97314401999,42.5999364599993,53345.4641892 2025-10-20,11:40:11.000,293,11019337,12165,0,1760960410,12997.91251722999,42.508297770000354,53345.408292240005 2025-10-20,11:40:12.000,293,11019253,12325,0,1760960411,12998.01356187999,42.57878907000122,53345.408292240005 2025-10-20,11:40:13.000,293,11019209,12365,0,1760960412,12998.01356187999,42.51534689999971,53345.38034376001 2025-10-20,11:40:14.000,293,11019203,12285,0,1760960413,12998.02029819,42.501248640000995,53345.38733088 2025-10-20,11:40:15.000,293,11019248,12445,0,1760960414,12998.04050712,42.47305212000356,53345.408292240005 2025-10-20,11:40:16.000,293,11019201,12205,0,1760960415,12998.03377080999,42.47305212000356,53345.34540816 2025-10-20,11:40:17.000,293,11019232,12245,0,1760960416,12998.06071605,42.48715038000228,53345.34540816 2025-10-20,11:40:18.000,293,11019254,12485,0,1760960417,12998.05397973999,42.4660029900042,53345.30348544001 2025-10-20,11:40:19.000,293,11019219,12445,0,1760960418,12998.06071605,42.47305212000356,53345.3244468 2025-10-20,11:40:20.000,293,11019273,12165,0,1760960419,12998.047243429995,42.451904729998205,53345.3244468 2025-10-20,11:40:21.000,293,11019256,12365,0,1760960420,12998.006825569995,42.45895386000484,53345.24758848 2025-10-20,11:40:22.000,293,11019256,12285,0,1760960421,12998.01356187999,42.45895386000484,53345.27553696 2025-10-20,11:40:23.000,293,11019244,12325,0,1760960422,12997.986616639995,42.43075734000013,53345.26156272001 2025-10-20,11:40:24.000,293,11019232,12245,0,1760960423,12997.905780919995,42.39551169000333,53345.20566576 2025-10-20,11:40:25.000,293,11019276,12245,0,1760960424,12997.89230829999,42.40960995000205,53345.191691520005 2025-10-20,11:40:26.000,293,11019241,12405,0,1760960425,12997.87883568,42.38141343000461,53345.18470440001 2025-10-20,11:40:27.000,293,11019232,12245,0,1760960426,12997.764318409994,42.325020390002464,53345.22662712 2025-10-20,11:40:28.000,293,11019237,12485,0,1760960427,12997.737373169999,42.2545290900016,53345.191691520005 2025-10-20,11:40:29.000,293,11019246,12285,0,1760960428,12997.622855899994,42.22633257000416,53345.17073016 2025-10-20,11:40:30.000,293,11019232,12245,0,1760960429,12997.548756489989,42.13469387999794,53345.15675592 2025-10-20,11:40:31.000,293,11019307,12485,0,1760960430,12997.494866009998,42.05715344999771,53345.12880744 2025-10-20,11:40:32.000,293,11019263,12285,0,1760960431,12997.373612429998,41.96551475999877,53345.072910480005 2025-10-20,11:40:33.000,293,11019193,12285,0,1760960432,12997.333194569997,41.852728680001746,53345.086884719996 2025-10-20,11:40:34.000,293,11019237,12685,0,1760960433,12997.286040400002,41.80338476999896,53345.072910480005 2025-10-20,11:40:35.000,293,11019220,12285,0,1760960434,12997.211940989997,41.70469695000065,53345.086884719996 2025-10-20,11:40:36.000,293,11019245,12205,0,1760960435,12997.164786820002,41.634205649999785,53345.0798976 2025-10-20,11:40:37.000,293,11019237,12325,0,1760960436,12997.137841579992,41.57076347999828,53345.072910480005 2025-10-20,11:40:38.000,293,11019185,12285,0,1760960437,12997.124368960001,41.514370440003404,53344.98906504 2025-10-20,11:40:39.000,293,11019243,12565,0,1760960438,12997.070478479996,41.47207565999997,53344.99605216001 2025-10-20,11:40:40.000,293,11019239,12245,0,1760960439,12997.063742170001,41.47912478999933,53345.0100264 2025-10-20,11:40:41.000,293,11019260,12405,0,1760960440,12997.063742170001,41.457977400001255,53344.98207792 2025-10-20,11:40:42.000,293,11019256,12245,0,1760960441,12997.057005859991,41.42273175000446,53344.91220672 2025-10-20,11:40:43.000,293,11019205,12205,0,1760960442,12996.996379069991,41.48617391999869,53344.87727112001 2025-10-20,11:40:44.000,293,11019243,12325,0,1760960443,12996.929015969996,41.47207565999997,53344.856309760005 2025-10-20,11:40:45.000,293,11019216,12285,0,1760960444,12996.868389179996,41.514370440003404,53344.856309760005 2025-10-20,11:40:46.000,293,11019244,12365,0,1760960445,12996.827971319995,41.52846870000212,53344.8353484 2025-10-20,11:40:47.000,293,11019282,12365,0,1760960446,12996.79428976999,41.56371434999892,53344.786438560004 2025-10-20,11:40:48.000,293,11019271,12565,0,1760960447,12996.74039929,41.58486174000427,53344.82137416 2025-10-20,11:40:49.000,293,11019240,12045,0,1760960448,12996.72019036,41.66945130000386,53344.84932264001 2025-10-20,11:40:50.000,293,11019247,12245,0,1760960449,12996.646090949995,41.73289346999809,53344.7654772 2025-10-20,11:40:51.000,293,11019264,12325,0,1760960450,12996.57872785,41.78928651000024,53344.73054160001 2025-10-20,11:40:52.000,293,11019224,12405,0,1760960451,12996.524837369994,41.83863042000303,53344.75849008001 2025-10-20,11:40:53.000,293,11019249,12445,0,1760960452,12996.49115581999,41.859777810001106,53344.74451584 2025-10-20,11:40:54.000,293,11019281,12405,0,1760960453,12996.437265339999,41.93026911000197,53344.695606 2025-10-20,11:40:55.000,293,11019282,12245,0,1760960454,12996.369902239989,41.95846562999941,53344.688618880005 2025-10-20,11:40:56.000,293,11019257,12325,0,1760960455,12996.342956999993,42.043055189998995,53344.74451584 2025-10-20,11:40:57.000,293,11019217,12325,0,1760960456,12996.302539139993,42.036006059999636,53344.66765752 2025-10-20,11:40:58.000,293,11019197,12445,0,1760960457,12996.208230800003,42.1064973600005,53344.59778632 2025-10-20,11:40:59.000,293,11019255,12285,0,1760960458,12996.134131389997,42.141743010004575,53344.66067040001 2025-10-20,11:41:00.000,293,11019260,12325,0,1760960459,12996.066768290002,42.16289040000265,53344.63272192001 2025-10-20,11:41:01.000,293,11019279,12205,0,1760960460,12995.972459949997,42.15584127000329,53344.6257348 2025-10-20,11:41:02.000,293,11019210,12205,0,1760960461,12995.905096850001,42.148792140003934,53344.569837840005 2025-10-20,11:41:03.000,293,11019251,12365,0,1760960462,12995.837733749991,42.12764474999858,53344.61176056001 2025-10-20,11:41:04.000,293,11019255,12285,0,1760960463,12995.76363434,42.092399100001785,53344.569837840005 2025-10-20,11:41:05.000,293,11019242,12525,0,1760960464,12995.65585337999,42.05715344999771,53344.54188936001 2025-10-20,11:41:06.000,293,11019244,12405,0,1760960465,12995.588490279995,42.050104319998354,53344.53490224 2025-10-20,11:41:07.000,293,11019271,12485,0,1760960466,12995.52112718,42.0078095400022,53344.49996664 2025-10-20,11:41:08.000,293,11019264,12445,0,1760960467,12995.447027769995,41.94436737000069,53344.43009544 2025-10-20,11:41:09.000,293,11019270,12365,0,1760960468,12995.426818839995,41.902072590004536,53344.50695376 2025-10-20,11:41:10.000,293,11019239,12285,0,1760960469,12995.366192049994,41.873876069999824,53344.47900528 2025-10-20,11:41:11.000,293,11019246,12165,0,1760960470,12995.33924681,41.866826940000465,53344.36022424 2025-10-20,11:41:12.000,293,11019243,12485,0,1760960471,12995.35271942999,41.866826940000465,53344.402146960005 2025-10-20,11:41:13.000,293,11019224,12325,0,1760960472,12995.33251049999,41.83158129000367,53344.36022424 2025-10-20,11:41:14.000,293,11019250,12205,0,1760960473,12995.325774189994,41.84567955000239,53344.36022424 2025-10-20,11:41:15.000,293,11019248,12125,0,1760960474,12995.319037879999,41.83158129000367,53344.36721136 2025-10-20,11:41:16.000,293,11019258,12525,0,1760960475,12995.238202159999,41.80338476999896,53344.33926288 2025-10-20,11:41:17.000,293,11019275,12405,0,1760960476,12995.197784299999,41.82453216000431,53344.304327280006 2025-10-20,11:41:18.000,293,11019207,12525,0,1760960477,12995.143893819994,41.83158129000367,53344.29734016001 2025-10-20,11:41:19.000,293,11019271,12405,0,1760960478,12995.083267029993,41.873876069999824,53344.29035304 2025-10-20,11:41:20.000,293,11019294,12445,0,1760960479,12994.982222379993,41.84567955000239,53344.25541744001 2025-10-20,11:41:21.000,293,11019274,12485,0,1760960480,12994.928331900002,41.84567955000239,53344.22746896001 2025-10-20,11:41:22.000,293,11019267,12245,0,1760960481,12994.894650349997,41.902072590004536,53344.20650760001 2025-10-20,11:41:23.000,293,11019256,12365,0,1760960482,12994.800342009992,41.923219980002614,53344.15061064 2025-10-20,11:41:24.000,293,11019240,12325,0,1760960483,12994.759924149992,41.93731824000133,53344.15759776001 2025-10-20,11:41:25.000,293,11019263,12485,0,1760960484,12994.699297359992,41.97961302000476,53344.15759776001 2025-10-20,11:41:26.000,293,11019217,12245,0,1760960485,12994.679088429992,42.01485867000156,53344.12964928001 2025-10-20,11:41:27.000,293,11019252,12165,0,1760960486,12994.699297359992,42.06420258000435,53344.15061064 2025-10-20,11:41:28.000,293,11019239,12325,0,1760960487,12994.699297359992,42.12764474999858,53344.10868792001 2025-10-20,11:41:29.000,293,11019219,12365,0,1760960488,12994.753187839997,42.141743010004575,53344.171572 2025-10-20,11:41:30.000,293,11019246,12245,0,1760960489,12994.813814629997,42.24043083000288,53344.19952048 2025-10-20,11:41:31.000,293,11019229,12405,0,1760960490,12994.854232489997,42.325020390002464,53344.136636400006 2025-10-20,11:41:32.000,293,11019241,12245,0,1760960491,12994.928331900002,42.36026603999926,53344.136636400006 2025-10-20,11:41:33.000,293,11019204,12445,0,1760960492,12995.022640239993,42.43075734000013,53344.15759776001 2025-10-20,11:41:34.000,293,11019259,12325,0,1760960493,12995.056321789998,42.53649428999779,53344.10868792001 2025-10-20,11:41:35.000,293,11019267,12405,0,1760960494,12995.103475959993,42.59288732999994,53344.05977808001 2025-10-20,11:41:36.000,293,11019244,12405,0,1760960495,12995.116948579998,42.670427760000166,53344.066765200005 2025-10-20,11:41:37.000,293,11019229,12205,0,1760960496,12995.116948579998,42.65632950000145,53344.12964928001 2025-10-20,11:41:38.000,293,11019288,12445,0,1760960497,12995.110212269989,42.69862428000488,53344.14362352 2025-10-20,11:41:39.000,293,11019264,12205,0,1760960498,12995.083267029993,42.69157514999824,53344.1017008 2025-10-20,11:41:40.000,293,11019213,12405,0,1760960499,12995.042849169993,42.69862428000488,53344.066765200005 2025-10-20,11:41:41.000,293,11019269,12525,0,1760960500,12994.982222379993,42.64223124000273,53344.12266216 2025-10-20,11:41:42.000,293,11019261,12565,0,1760960501,12994.955277139998,42.57878907000122,53344.115675040004 2025-10-20,11:41:43.000,293,11019256,12445,0,1760960502,12994.874441419997,42.48715038000228,53344.08772656001 2025-10-20,11:41:44.000,293,11019268,12285,0,1760960503,12994.881177729992,42.444855599998846,53344.066765200005 2025-10-20,11:41:45.000,293,11019280,12205,0,1760960504,12994.820550939992,42.33911865000118,53344.115675040004 2025-10-20,11:41:46.000,293,11019278,12205,0,1760960505,12994.759924149992,42.261578220000956,53344.05279096 2025-10-20,11:41:47.000,293,11019256,12405,0,1760960506,12994.766660460002,42.16993953000201,53344.07375232 2025-10-20,11:41:48.000,293,11019282,12285,0,1760960507,12994.807078320002,42.12059561999922,53344.07375232 2025-10-20,11:41:49.000,293,11019265,12365,0,1760960508,12994.860968799992,42.07125171000371,53344.066765200005 2025-10-20,11:41:50.000,293,11019262,12285,0,1760960509,12994.894650349997,42.0078095400022,53344.04580384 2025-10-20,11:41:51.000,293,11019272,12365,0,1760960510,12994.935068209998,41.97256388999813,53344.09471368 2025-10-20,11:41:52.000,293,11019223,12205,0,1760960511,12994.962013449993,41.97256388999813,53344.0318296 2025-10-20,11:41:53.000,293,11019277,12405,0,1760960512,12995.042849169993,41.97961302000476,53344.05279096 2025-10-20,11:41:54.000,293,11019284,12325,0,1760960513,12995.076530719998,42.02895693000028,53344.10868792001 2025-10-20,11:41:55.000,293,11019266,12325,0,1760960514,12995.083267029993,42.06420258000435,53344.0318296 2025-10-20,11:41:56.000,293,11019235,12365,0,1760960515,12995.177575369999,42.092399100001785,53344.066765200005 2025-10-20,11:41:57.000,293,11019248,12445,0,1760960516,12995.217993229999,42.19108692000009,53344.10868792001 2025-10-20,11:41:58.000,293,11019284,12325,0,1760960517,12995.211256919989,42.275676479999674,53344.09471368 2025-10-20,11:41:59.000,293,11019277,12325,0,1760960518,12995.231465849989,42.37436429999798,53344.05977808001 2025-10-20,11:42:00.000,293,11019293,12325,0,1760960519,12995.224729539994,42.501248640000995,53344.07375232 2025-10-20,11:42:01.000,293,11019222,12285,0,1760960520,12995.211256919989,42.63518211000337,53344.09471368 2025-10-20,11:42:02.000,293,11019233,12445,0,1760960521,12995.191047989989,42.69862428000488,53344.09471368 2025-10-20,11:42:03.000,293,11019277,12285,0,1760960522,12995.116948579998,42.82550862000062,53344.07375232 2025-10-20,11:42:04.000,293,11019239,12205,0,1760960523,12995.069794409988,42.86075427000469,53344.080739439996 2025-10-20,11:42:05.000,293,11019281,12365,0,1760960524,12994.968749760003,42.945343830004276,53344.080739439996 2025-10-20,11:42:06.000,293,11019273,12325,0,1760960525,12994.894650349997,43.0581299100013,53344.05977808001 2025-10-20,11:42:07.000,293,11019246,12485,0,1760960526,12994.834023559997,43.10042469000473,53344.080739439996 2025-10-20,11:42:08.000,293,11019259,12125,0,1760960527,12994.732978909997,43.1568177299996,53344.080739439996 2025-10-20,11:42:09.000,293,11019252,12405,0,1760960528,12994.699297359992,43.16386685999896,53344.03881672001 2025-10-20,11:42:10.000,293,11019276,12285,0,1760960529,12994.584780090001,43.19911251000303,53344.0318296 2025-10-20,11:42:11.000,293,11019248,12645,0,1760960530,12994.510680679996,43.19911251000303,53344.02484248 2025-10-20,11:42:12.000,293,11019258,12205,0,1760960531,12994.48373544,43.21321077000175,53344.03881672001 2025-10-20,11:42:13.000,293,11019252,12325,0,1760960532,12994.470262819996,43.185014250004315,53344.04580384 2025-10-20,11:42:14.000,293,11019256,12325,0,1760960533,12994.450053889996,43.24140728999919,53344.05977808001 2025-10-20,11:42:15.000,293,11019275,12165,0,1760960534,12994.46352651,43.17091598999832,53344.05977808001 2025-10-20,11:42:16.000,293,11019221,12565,0,1760960535,12994.490471749996,43.14976860000024,53344.017855360005 2025-10-20,11:42:17.000,293,11019275,12565,0,1760960536,12994.50394437,43.17091598999832,53344.00388112 2025-10-20,11:42:18.000,293,11019240,12485,0,1760960537,12994.564571160001,43.12157208000281,53344.03881672001 2025-10-20,11:42:19.000,293,11019210,12445,0,1760960538,12994.557834849991,43.11452295000345,53343.98291976 2025-10-20,11:42:20.000,293,11019225,12325,0,1760960539,12994.598252709991,43.10747382000409,53344.04580384 2025-10-20,11:42:21.000,293,11019272,12365,0,1760960540,12994.638670569992,43.10042469000473,53344.0318296 2025-10-20,11:42:22.000,293,11019300,12405,0,1760960541,12994.652143189996,43.12157208000281,53344.07375232 2025-10-20,11:42:23.000,293,11019193,12285,0,1760960542,12994.665615810001,43.11452295000345,53344.017855360005 2025-10-20,11:42:24.000,293,11019248,12245,0,1760960543,12994.719506289992,43.192063380003674,53344.017855360005 2025-10-20,11:42:25.000,293,11019252,12285,0,1760960544,12994.699297359992,43.22025990000111,53344.066765200005 2025-10-20,11:42:26.000,293,11019252,12365,0,1760960545,12994.739715219992,43.255505549997906,53344.066765200005 2025-10-20,11:42:27.000,293,11019225,12325,0,1760960546,12994.753187839997,43.29780033000134,53344.07375232 2025-10-20,11:42:28.000,293,11019286,12325,0,1760960547,12994.780133079992,43.34714424000413,53344.115675040004 2025-10-20,11:42:29.000,293,11019238,12325,0,1760960548,12994.753187839997,43.38238989000092,53344.09471368 2025-10-20,11:42:30.000,293,11019267,12405,0,1760960549,12994.719506289992,43.44583206000243,53344.04580384 2025-10-20,11:42:31.000,293,11019259,12525,0,1760960550,12994.766660460002,43.47402857999987,53344.08772656001 2025-10-20,11:42:32.000,293,11019289,12245,0,1760960551,12994.766660460002,43.52337249000266,53344.066765200005 2025-10-20,11:42:33.000,293,11019252,12445,0,1760960552,12994.820550939992,43.56566726999881,53344.066765200005 2025-10-20,11:42:34.000,293,11019284,12325,0,1760960553,12994.759924149992,43.62206031000096,53344.07375232 2025-10-20,11:42:35.000,293,11019232,12645,0,1760960554,12994.766660460002,43.62910944000032,53344.12266216 2025-10-20,11:42:36.000,293,11019265,12165,0,1760960555,12994.739715219992,43.69960074000119,53344.08772656001 2025-10-20,11:42:37.000,293,11019277,12285,0,1760960556,12994.706033670001,43.68550248000247,53344.05977808001 2025-10-20,11:42:38.000,293,11019257,12405,0,1760960557,12994.706033670001,43.73484638999798,53344.1017008 2025-10-20,11:42:39.000,293,11019272,12365,0,1760960558,12994.672352119997,43.720748129999265,53344.07375232 2025-10-20,11:42:40.000,293,11019262,12365,0,1760960559,12994.665615810001,43.763042910002696,53344.1017008 2025-10-20,11:42:41.000,293,11019254,12685,0,1760960560,12994.631934259996,43.78419030000077,53344.03881672001 2025-10-20,11:42:42.000,293,11019257,12205,0,1760960561,12994.604989020001,43.79123943000013,53344.08772656001 2025-10-20,11:42:43.000,293,11019251,12205,0,1760960562,12994.652143189996,43.770092040002055,53344.136636400006 2025-10-20,11:42:44.000,293,11019265,12325,0,1760960563,12994.645406880001,43.770092040002055,53344.12266216 2025-10-20,11:42:45.000,293,11019224,12485,0,1760960564,12994.611725329996,43.78419030000077,53344.10868792001 2025-10-20,11:42:46.000,293,11019258,12325,0,1760960565,12994.652143189996,43.74894465000398,53344.08772656001 2025-10-20,11:42:47.000,293,11019273,12485,0,1760960566,12994.652143189996,43.73484638999798,53344.115675040004 2025-10-20,11:42:48.000,293,11019266,12405,0,1760960567,12994.652143189996,43.73484638999798,53344.136636400006 2025-10-20,11:42:49.000,293,11019297,12405,0,1760960568,12994.645406880001,43.74189552000462,53344.12964928001 2025-10-20,11:42:50.000,293,11019266,12125,0,1760960569,12994.692561049997,43.70664987000055,53344.136636400006 2025-10-20,11:42:51.000,293,11019284,12445,0,1760960570,12994.672352119997,43.65730595999776,53344.12266216 2025-10-20,11:42:52.000,293,11019259,12365,0,1760960571,12994.726242600002,43.6502568299984,53344.185546240005 2025-10-20,11:42:53.000,293,11019244,12405,0,1760960572,12994.759924149992,43.593863790003525,53344.12964928001 2025-10-20,11:42:54.000,293,11019289,12245,0,1760960573,12994.780133079992,43.6150111800016,53344.15061064 2025-10-20,11:42:55.000,293,11019250,12165,0,1760960574,12994.773396769997,43.62206031000096,53344.15759776001 2025-10-20,11:42:56.000,293,11019285,12245,0,1760960575,12994.780133079992,43.6502568299984,53344.12266216 2025-10-20,11:42:57.000,293,11019271,12365,0,1760960576,12994.887914040002,43.67845335000311,53344.15759776001 2025-10-20,11:42:58.000,293,11019258,12645,0,1760960577,12994.935068209998,43.67845335000311,53344.10868792001 2025-10-20,11:42:59.000,293,11019275,12325,0,1760960578,12994.968749760003,43.73484638999798,53344.185546240005 2025-10-20,11:43:00.000,293,11019260,12485,0,1760960579,12994.995694999998,43.80533768999885,53344.185546240005 2025-10-20,11:43:01.000,293,11019248,12645,0,1760960580,12995.042849169993,43.861730730001,53344.22048184 2025-10-20,11:43:02.000,293,11019236,12245,0,1760960581,12995.049585479988,43.91107464000379,53344.27637880001 2025-10-20,11:43:03.000,293,11019232,12405,0,1760960582,12995.069794409988,43.953369419999945,53344.22746896001 2025-10-20,11:43:04.000,293,11019237,12445,0,1760960583,12995.022640239993,44.04500810999889,53344.26240456 2025-10-20,11:43:05.000,293,11019240,12405,0,1760960584,12994.921595589993,44.1084502800004,53344.25541744001 2025-10-20,11:43:06.000,293,11019259,12445,0,1760960585,12994.874441419997,44.16484332000255,53344.26240456 2025-10-20,11:43:07.000,293,11019252,12365,0,1760960586,12994.773396769997,44.235334620003414,53344.26240456 2025-10-20,11:43:08.000,293,11019214,12325,0,1760960587,12994.672352119997,44.27762939999957,53344.26240456 2025-10-20,11:43:09.000,293,11019234,12325,0,1760960588,12994.551098539996,44.31287505000364,53344.31830152 2025-10-20,11:43:10.000,293,11019257,12245,0,1760960589,12994.429844959996,44.355169829999795,53344.31830152 2025-10-20,11:43:11.000,293,11019216,12365,0,1760960590,12994.29511875999,44.355169829999795,53344.29035304 2025-10-20,11:43:12.000,293,11019244,12405,0,1760960591,12994.187337799995,44.39041548000387,53344.304327280006 2025-10-20,11:43:13.000,293,11019251,12285,0,1760960592,12994.11323838999,44.355169829999795,53344.29035304 2025-10-20,11:43:14.000,293,11019264,12445,0,1760960593,12994.012193739989,44.36926808999851,53344.31830152 2025-10-20,11:43:15.000,293,11019252,12405,0,1760960594,12993.971775879989,44.4186120000013,53344.234456080005 2025-10-20,11:43:16.000,293,11019246,12365,0,1760960595,12993.944830639994,44.43271026000002,53344.17855912001 2025-10-20,11:43:17.000,293,11019240,12365,0,1760960596,12993.978512189999,44.4186120000013,53344.171572 2025-10-20,11:43:18.000,293,11019253,12325,0,1760960597,12994.039138979999,44.47500504000345,53344.22048184 2025-10-20,11:43:19.000,293,11019294,12525,0,1760960598,12994.07282052999,44.49615243000153,53344.2414432 2025-10-20,11:43:20.000,293,11019260,12445,0,1760960599,12994.167128869994,44.538447209997685,53344.2414432 2025-10-20,11:43:21.000,293,11019258,12485,0,1760960600,12994.268173519995,44.580741990001115,53344.25541744001 2025-10-20,11:43:22.000,293,11019246,12365,0,1760960601,12994.40289972,44.637135030003265,53344.304327280006 2025-10-20,11:43:23.000,293,11019254,12365,0,1760960602,12994.5241533,44.72172459000285,53344.25541744001 2025-10-20,11:43:24.000,293,11019220,12205,0,1760960603,12994.652143189996,44.806314150002436,53344.33227576 2025-10-20,11:43:25.000,293,11019241,12325,0,1760960604,12994.759924149992,44.94024762000481,53344.304327280006 2025-10-20,11:43:26.000,293,11019281,12205,0,1760960605,12994.881177729992,45.01778804999776,53344.3811856 2025-10-20,11:43:27.000,293,11019232,12005,0,1760960606,12995.002431309993,45.1587706499995,53344.38817272 2025-10-20,11:43:28.000,293,11019226,12325,0,1760960607,12995.164102749994,45.25040933999844,53344.45804392 2025-10-20,11:43:29.000,293,11019275,12565,0,1760960608,12995.211256919989,45.35614629000338,53344.52791512 2025-10-20,11:43:30.000,293,11019229,12045,0,1760960609,12995.37292835999,45.47598149999976,53344.520928000005 2025-10-20,11:43:31.000,293,11019303,12285,0,1760960610,12995.487445629995,45.59581671000342,53344.618747680004 2025-10-20,11:43:32.000,293,11019211,12325,0,1760960611,12995.588490279995,45.680406270003004,53344.618747680004 2025-10-20,11:43:33.000,293,11019282,12405,0,1760960612,12995.669325999996,45.77204496000195,53344.64669616 2025-10-20,11:43:34.000,293,11019217,12405,0,1760960613,12995.750161719996,45.863683650000894,53344.70259312 2025-10-20,11:43:35.000,293,11019239,12445,0,1760960614,12995.830997439996,45.976469729997916,53344.786438560004 2025-10-20,11:43:36.000,293,11019277,12245,0,1760960615,12995.878151609992,46.06810842000414,53344.80041280001 2025-10-20,11:43:37.000,293,11019237,12285,0,1760960616,12995.945514710002,46.10335407000093,53344.870284 2025-10-20,11:43:38.000,293,11019262,12245,0,1760960617,12995.965723640002,46.22318928000459,53344.88425824 2025-10-20,11:43:39.000,293,11019264,12245,0,1760960618,12996.053295669997,46.22318928000459,53344.91220672 2025-10-20,11:43:40.000,293,11019254,12125,0,1760960619,12996.120658769993,46.307778840004175,53344.99605216001 2025-10-20,11:43:41.000,293,11019258,12245,0,1760960620,12996.134131389997,46.27958231999946,53345.0100264 2025-10-20,11:43:42.000,293,11019287,12445,0,1760960621,12996.241912349993,46.300729710004816,53345.0798976 2025-10-20,11:43:43.000,293,11019297,12165,0,1760960622,12996.302539139993,46.35712274999969,53345.13579456001 2025-10-20,11:43:44.000,293,11019309,12205,0,1760960623,12996.383374859994,46.36417187999905,53345.13579456001 2025-10-20,11:43:45.000,293,11019256,12685,0,1760960624,12996.49115581999,46.33597536000161,53345.15675592 2025-10-20,11:43:46.000,293,11019240,12285,0,1760960625,12996.55178260999,46.36417187999905,53345.191691520005 2025-10-20,11:43:47.000,293,11019283,12365,0,1760960626,12996.65282725999,46.33597536000161,53345.27553696 2025-10-20,11:43:48.000,293,11019230,12245,0,1760960627,12996.73366297999,46.37122100999841,53345.27553696 2025-10-20,11:43:49.000,293,11019217,12365,0,1760960628,12996.83470762999,46.37122100999841,53345.29649832 2025-10-20,11:43:50.000,293,11019239,12285,0,1760960629,12996.935752279991,46.37827013999777,53345.35239528001 2025-10-20,11:43:51.000,293,11019281,12525,0,1760960630,12996.955961209991,46.41351579000184,53345.37335664 2025-10-20,11:43:52.000,293,11019227,12405,0,1760960631,12997.070478479996,46.4205649200012,53345.40130512001 2025-10-20,11:43:53.000,293,11019267,12325,0,1760960632,12997.137841579992,46.484007090002706,53345.478163440006 2025-10-20,11:43:54.000,293,11019264,12205,0,1760960633,12997.225413610002,46.5192527399995,53345.478163440006 2025-10-20,11:43:55.000,293,11019308,12245,0,1760960634,12997.326458260002,46.58269491000101,53345.49912480001 2025-10-20,11:43:56.000,293,11019261,12285,0,1760960635,12997.440975529993,46.65318621000188,53345.54803464001 2025-10-20,11:43:57.000,293,11019258,12205,0,1760960636,12997.521811249993,46.716628380003385,53345.58297024 2025-10-20,11:43:58.000,293,11019278,12325,0,1760960637,12997.602646969994,46.81531620000169,53345.65982856 2025-10-20,11:43:59.000,293,11019270,12445,0,1760960638,12997.69021899999,46.87170924000384,53345.68078992 2025-10-20,11:44:00.000,293,11019253,12285,0,1760960639,12997.7575821,46.97039706000214,53345.68777704001 2025-10-20,11:44:01.000,293,11019256,12485,0,1760960640,12997.83168150999,47.03383923000365,53345.73668688001 2025-10-20,11:44:02.000,293,11019260,12445,0,1760960641,12997.85189043999,47.083183139999164,53345.75066112 2025-10-20,11:44:03.000,293,11019220,12445,0,1760960642,12997.865363059995,47.16777269999875,53345.792583840004 2025-10-20,11:44:04.000,293,11019273,12365,0,1760960643,12997.85189043999,47.16777269999875,53345.82751944 2025-10-20,11:44:05.000,293,11019284,12285,0,1760960644,12997.87209936999,47.19596922000346,53345.85546792001 2025-10-20,11:44:06.000,293,11019320,12165,0,1760960645,12997.85862675,47.21711661000154,53345.89040352 2025-10-20,11:44:07.000,293,11019274,12245,0,1760960646,12997.804736269994,47.181870960004744,53345.88341640001 2025-10-20,11:44:08.000,293,11019249,12405,0,1760960647,12997.79126364999,47.19596922000346,53345.960274720004 2025-10-20,11:44:09.000,293,11019319,12405,0,1760960648,12997.764318409994,47.17482182999811,53345.99521032 2025-10-20,11:44:10.000,293,11019274,12405,0,1760960649,12997.77105471999,47.15367444000003,53345.97424896001 2025-10-20,11:44:11.000,293,11019289,12285,0,1760960650,12997.77779103,47.11137966000388,53345.981236080006 2025-10-20,11:44:12.000,293,11019280,12285,0,1760960651,12997.784527339994,47.06203575000109,53346.0580944 2025-10-20,11:44:13.000,293,11019299,12325,0,1760960652,12997.784527339994,47.02679010000429,53346.04412016 2025-10-20,11:44:14.000,293,11019287,12285,0,1760960653,12997.83841782,46.949249670004065,53346.00918456 2025-10-20,11:44:15.000,293,11019268,12205,0,1760960654,12997.845154129995,46.956298800003424,53346.093029999996 2025-10-20,11:44:16.000,293,11019283,12405,0,1760960655,12997.89230829999,46.87170924000384,53346.10001712001 2025-10-20,11:44:17.000,293,11019277,12125,0,1760960656,12997.91925354,46.86466011000448,53346.10700424 2025-10-20,11:44:18.000,293,11019286,12325,0,1760960657,12997.93946247,46.82236533000105,53346.127965600004 2025-10-20,11:44:19.000,293,11019232,12325,0,1760960658,12997.986616639995,46.80826707000233,53346.16988832001 2025-10-20,11:44:20.000,293,11019237,12125,0,1760960659,12998.01356187999,46.81531620000169,53346.148926960006 2025-10-20,11:44:21.000,293,11019304,12245,0,1760960660,12998.04050712,46.82236533000105,53346.18386256 2025-10-20,11:44:22.000,293,11019284,12325,0,1760960661,12998.10113391,46.899905760001275,53346.2327724 2025-10-20,11:44:23.000,293,11019288,12285,0,1760960662,12998.168497009996,46.93515140999807,53346.26072088 2025-10-20,11:44:24.000,293,11019309,12325,0,1760960663,12998.229123799996,47.0126918399983,53346.246746640005 2025-10-20,11:44:25.000,293,11019326,12325,0,1760960664,12998.269541659996,47.069084880000446,53346.35155344 2025-10-20,11:44:26.000,293,11019313,12365,0,1760960665,12998.357113689992,47.17482182999811,53346.33059208 2025-10-20,11:44:27.000,293,11019273,12365,0,1760960666,12998.444685720002,47.26646052000433,53346.414437520005 2025-10-20,11:44:28.000,293,11019307,12085,0,1760960667,12998.498576199992,47.38629573000071,53346.3725148 2025-10-20,11:44:29.000,293,11019336,12445,0,1760960668,12998.565939300002,47.484983549999015,53346.414437520005 2025-10-20,11:44:30.000,293,11019278,12125,0,1760960669,12998.666983949988,47.62596615000075,53346.442386 2025-10-20,11:44:31.000,293,11019257,12405,0,1760960670,12998.707401809988,47.80924352999864,53346.47732160001 2025-10-20,11:44:32.000,293,11019301,12205,0,1760960671,12998.747819669989,47.893833089998225,53346.47033448 2025-10-20,11:44:33.000,293,11019290,12125,0,1760960672,12998.835391699999,48.0277665600006,53346.54020568 2025-10-20,11:44:34.000,293,11019298,12445,0,1760960673,12998.916227419999,48.168749160002335,53346.582128400005 2025-10-20,11:44:35.000,293,11019261,12285,0,1760960674,12998.956645279999,48.31678089000343,53346.56815416 2025-10-20,11:44:36.000,293,11019310,12485,0,1760960675,12999.024008379994,48.42956697000045,53346.63802536 2025-10-20,11:44:37.000,293,11019313,12325,0,1760960676,12999.09810779,48.584647830000904,53346.67296096001 2025-10-20,11:44:38.000,293,11019259,12245,0,1760960677,12999.226097679995,48.71153217000392,53346.72885792 2025-10-20,11:44:39.000,293,11019258,12325,0,1760960678,12999.27998816,48.796121730003506,53346.78475488 2025-10-20,11:44:40.000,293,11019268,12205,0,1760960679,12999.347351259996,48.90185868000117,53346.81270336001 2025-10-20,11:44:41.000,293,11019292,12125,0,1760960680,12999.502286390001,48.96530085000268,53346.88257456 2025-10-20,11:44:42.000,293,11019356,12405,0,1760960681,12999.623539970002,49.042841280002904,53346.97340712 2025-10-20,11:44:43.000,293,11019334,12405,0,1760960682,12999.670694139997,49.08513605999906,53346.97340712 2025-10-20,11:44:44.000,293,11019328,12445,0,1760960683,12999.778475099993,49.09218518999842,53347.02231696 2025-10-20,11:44:45.000,293,11019342,12245,0,1760960684,12999.832365579998,49.12743084000249,53347.085201040005 2025-10-20,11:44:46.000,293,11019280,12485,0,1760960685,12999.892992369998,49.08513605999906,53347.085201040005 2025-10-20,11:44:47.000,293,11019321,12205,0,1760960686,12999.919937609993,49.08513605999906,53347.10616240001 2025-10-20,11:44:48.000,293,11019303,12285,0,1760960687,13000.000773329994,49.01464475999819,53347.19000784 2025-10-20,11:44:49.000,293,11019298,12405,0,1760960688,13000.074872739999,48.993497370000114,53347.23891768 2025-10-20,11:44:50.000,293,11019266,12285,0,1760960689,13000.142235839994,48.937104329997965,53347.2808404 2025-10-20,11:44:51.000,293,11019319,12285,0,1760960690,13000.21633525,48.84546563999902,53347.30878888 2025-10-20,11:44:52.000,293,11019291,12285,0,1760960691,13000.33085251999,48.803170860002865,53347.29481464001 2025-10-20,11:44:53.000,293,11019301,12365,0,1760960692,13000.425160859995,48.753826950000075,53347.34372448001 2025-10-20,11:44:54.000,293,11019316,12245,0,1760960693,13000.53294181999,48.697433909997926,53347.44154416001 2025-10-20,11:44:55.000,293,11019297,12085,0,1760960694,13000.660931710001,48.66923739000049,53347.48346688001 2025-10-20,11:44:56.000,293,11019321,12325,0,1760960695,13000.761976360001,48.6198934799977,53347.469492640004 2025-10-20,11:44:57.000,293,11019318,12325,0,1760960696,13000.896702559992,48.56350044000283,53347.54635096 2025-10-20,11:44:58.000,293,11019281,12365,0,1760960697,13000.991010899997,48.528254789998755,53347.62320928 2025-10-20,11:44:59.000,293,11019308,12325,0,1760960698,13001.119000789993,48.54235305000475,53347.63019640001 2025-10-20,11:45:00.000,293,11019275,12285,0,1760960699,13001.193100199998,48.55645131000347,53347.64417064 2025-10-20,11:45:01.000,293,11019310,12205,0,1760960700,13001.267199609989,48.54940218000411,53347.686093360004 2025-10-20,11:45:02.000,293,11019288,12205,0,1760960701,13001.314353779999,48.59169696000026,53347.7350032 2025-10-20,11:45:03.000,293,11019321,12325,0,1760960702,13001.361507949994,48.59874608999962,53347.74897744001 2025-10-20,11:45:04.000,293,11019295,12285,0,1760960703,13001.40866211999,48.67628651999985,53347.76295168 2025-10-20,11:45:05.000,293,11019279,12405,0,1760960704,13001.42887104999,48.68333564999921,53347.804874400004 2025-10-20,11:45:06.000,293,11019286,12485,0,1760960705,13001.3951895,48.66218826000113,53347.874745600006 2025-10-20,11:45:07.000,293,11019298,12405,0,1760960706,13001.422134739994,48.697433909997926,53347.86775848001 2025-10-20,11:45:08.000,293,11019302,12325,0,1760960707,13001.401925809994,48.697433909997926,53347.95160392 2025-10-20,11:45:09.000,293,11019295,12285,0,1760960708,13001.374980569999,48.697433909997926,53347.95160392 2025-10-20,11:45:10.000,293,11019337,12285,0,1760960709,13001.32782639999,48.69038477999857,53347.93064256 2025-10-20,11:45:11.000,293,11019273,12285,0,1760960710,13001.300881159994,48.65513913000177,53347.923655440005 2025-10-20,11:45:12.000,293,11019293,12125,0,1760960711,13001.280672229994,48.61284434999834,53347.96557816001 2025-10-20,11:45:13.000,293,11019258,12445,0,1760960712,13001.226781749989,48.570549570002186,53348.00750088 2025-10-20,11:45:14.000,293,11019319,12165,0,1760960713,13001.213309129998,48.54940218000411,53347.96557816001 2025-10-20,11:45:15.000,293,11019298,12285,0,1760960714,13001.172891269998,48.50710740000068,53348.00750088 2025-10-20,11:45:16.000,293,11019271,12285,0,1760960715,13001.199836509993,48.46481262000452,53348.042436480006 2025-10-20,11:45:17.000,293,11019281,12205,0,1760960716,13001.226781749989,48.43661609999981,53348.021475120004 2025-10-20,11:45:18.000,293,11019272,12325,0,1760960717,13001.280672229994,48.352026540000224,53348.05641072 2025-10-20,11:45:19.000,293,11019253,12405,0,1760960718,13001.314353779999,48.352026540000224,53348.09833344 2025-10-20,11:45:20.000,293,11019302,12205,0,1760960719,13001.361507949994,48.30973176000407,53348.12628192 2025-10-20,11:45:21.000,293,11019281,12245,0,1760960720,13001.46928890999,48.24628959000256,53348.1192948 2025-10-20,11:45:22.000,293,11019292,12365,0,1760960721,13001.50970676999,48.175798290001694,53348.10532056 2025-10-20,11:45:23.000,293,11019277,12165,0,1760960722,13001.61075141999,48.15465090000362,53348.16820464 2025-10-20,11:45:24.000,293,11019268,12285,0,1760960723,13001.67811452,48.14760177000426,53348.23108872001 2025-10-20,11:45:25.000,293,11019269,12365,0,1760960724,13001.725268689996,48.112356120000186,53348.26602432 2025-10-20,11:45:26.000,293,11019282,12245,0,1760960725,13001.73200499999,48.07711047000339,53348.20314024001 2025-10-20,11:45:27.000,293,11019271,12245,0,1760960726,13001.75895024,48.06301221000467,53348.25205008001 2025-10-20,11:45:28.000,293,11019286,12365,0,1760960727,13001.772422859991,48.04891394999868,53348.26602432 2025-10-20,11:45:29.000,293,11019275,12485,0,1760960728,13001.73874131,48.03481568999996,53348.23108872001 2025-10-20,11:45:30.000,293,11019305,12405,0,1760960729,13001.73200499999,48.03481568999996,53348.307947040004 2025-10-20,11:45:31.000,293,11019253,12525,0,1760960730,13001.67811452,48.05596307999804,53348.31493416 2025-10-20,11:45:32.000,293,11019357,12285,0,1760960731,13001.61748773,48.02071743000124,53348.34288264 2025-10-20,11:45:33.000,293,11019267,12165,0,1760960732,13001.624224039995,47.992520910003805,53348.2939728 2025-10-20,11:45:34.000,293,11019266,12325,0,1760960733,13001.61075141999,47.950226130000374,53348.32192128001 2025-10-20,11:45:35.000,293,11019300,12245,0,1760960734,13001.55012462999,47.936127870001656,53348.33589552 2025-10-20,11:45:36.000,293,11019307,12405,0,1760960735,13001.523179389995,47.87268570000015,53348.32192128001 2025-10-20,11:45:37.000,293,11019273,12285,0,1760960736,13001.48949783999,47.84448918000271,53348.30095992001 2025-10-20,11:45:38.000,293,11019255,12125,0,1760960737,13001.43560736,47.80219439999928,53348.32192128001 2025-10-20,11:45:39.000,293,11019270,12205,0,1760960738,13001.44907997999,47.752850490003766,53348.30095992001 2025-10-20,11:45:40.000,293,11019259,12485,0,1760960739,13001.40866211999,47.703506580000976,53348.328908400006 2025-10-20,11:45:41.000,293,11019297,12125,0,1760960740,13001.422134739994,47.63301528000011,53348.28698568 2025-10-20,11:45:42.000,293,11019243,12205,0,1760960741,13001.40866211999,47.590720500003954,53348.27301144 2025-10-20,11:45:43.000,293,11019313,12325,0,1760960742,13001.374980569999,47.55547484999988,53348.32192128001 2025-10-20,11:45:44.000,293,11019242,12165,0,1760960743,13001.38845318999,47.492032679998374,53348.259037200005 2025-10-20,11:45:45.000,293,11019289,12205,0,1760960744,13001.401925809994,47.42154138000478,53348.24506296 2025-10-20,11:45:46.000,293,11019283,12285,0,1760960745,13001.36824425999,47.344000950004556,53348.2939728 2025-10-20,11:45:47.000,293,11019278,12325,0,1760960746,13001.334562709999,47.28055878000305,53348.26602432 2025-10-20,11:45:48.000,293,11019260,12405,0,1760960747,13001.307617469989,47.181870960004744,53348.23807584 2025-10-20,11:45:49.000,293,11019290,12325,0,1760960748,13001.307617469989,47.11137966000388,53348.19615312 2025-10-20,11:45:50.000,293,11019211,12365,0,1760960749,13001.307617469989,47.069084880000446,53348.19615312 2025-10-20,11:45:51.000,293,11019251,12365,0,1760960750,13001.307617469989,46.97039706000214,53348.189166000004 2025-10-20,11:45:52.000,293,11019271,12445,0,1760960751,13001.294144849999,46.93515140999807,53348.20314024001 2025-10-20,11:45:53.000,293,11019322,12285,0,1760960752,13001.226781749989,46.82941446000041,53348.19615312 2025-10-20,11:45:54.000,293,11019195,12365,0,1760960753,13001.206572819989,46.716628380003385,53348.140256160004 2025-10-20,11:45:55.000,293,11019283,12165,0,1760960754,13001.193100199998,46.723677510002744,53348.09833344 2025-10-20,11:45:56.000,293,11019257,12085,0,1760960755,13001.213309129998,46.63908795000316,53348.07038496 2025-10-20,11:45:57.000,293,11019239,12485,0,1760960756,13001.260463299994,46.60384229999909,53348.140256160004 2025-10-20,11:45:58.000,293,11019307,12485,0,1760960757,13001.240254369994,46.56154752000293,53348.12628192 2025-10-20,11:45:59.000,293,11019257,12325,0,1760960758,13001.334562709999,46.540400130004855,53348.10532056 2025-10-20,11:46:00.000,293,11019249,12565,0,1760960759,13001.422134739994,46.57564578000165,53348.10532056 2025-10-20,11:46:01.000,293,11019228,12045,0,1760960760,13001.502970459995,46.57564578000165,53348.091346320005 2025-10-20,11:46:02.000,293,11019243,12245,0,1760960761,13001.59054248999,46.617940559997805,53348.09833344 2025-10-20,11:46:03.000,293,11019292,12285,0,1760960762,13001.69158713999,46.681382729999314,53348.18217888001 2025-10-20,11:46:04.000,293,11019295,12205,0,1760960763,13001.806104409996,46.75892315999954,53348.08435920001 2025-10-20,11:46:05.000,293,11019227,12285,0,1760960764,13001.934094299992,46.857610979997844,53348.14724328 2025-10-20,11:46:06.000,293,11019245,12445,0,1760960765,13002.001457400002,46.92810227999871,53348.20314024001 2025-10-20,11:46:07.000,293,11019239,12245,0,1760960766,13002.109238359997,47.069084880000446,53348.16820464 2025-10-20,11:46:08.000,293,11019272,12445,0,1760960767,13002.190074079997,47.20301835000282,53348.21711448 2025-10-20,11:46:09.000,293,11019288,12125,0,1760960768,13002.257437179993,47.365148340002634,53348.24506296 2025-10-20,11:46:10.000,293,11019274,12325,0,1760960769,13002.311327659998,47.541376590001164,53348.23807584 2025-10-20,11:46:11.000,293,11019229,12365,0,1760960770,13002.338272899993,47.66121180000482,53348.27301144 2025-10-20,11:46:12.000,293,11019252,12525,0,1760960771,13002.392163379998,47.79514526999992,53348.328908400006 2025-10-20,11:46:13.000,293,11019293,12125,0,1760960772,13002.378690759993,47.90793135000422,53348.34986976001 2025-10-20,11:46:14.000,293,11019210,12365,0,1760960773,13002.392163379998,48.0277665600006,53348.34288264 2025-10-20,11:46:15.000,293,11019249,12045,0,1760960774,13002.358481829993,48.14760177000426,53348.363844 2025-10-20,11:46:16.000,293,11019246,12285,0,1760960775,13002.338272899993,48.25333872000192,53348.34986976001 2025-10-20,11:46:17.000,293,11019247,12285,0,1760960776,13002.331536589998,48.30268263000471,53348.34288264 2025-10-20,11:46:18.000,293,11019287,12405,0,1760960777,13002.291118729998,48.387272190004296,53348.38480536 2025-10-20,11:46:19.000,293,11019212,12365,0,1760960778,13002.277646109993,48.40841958000237,53348.38480536 2025-10-20,11:46:20.000,293,11019248,12405,0,1760960779,13002.237228249993,48.41546871000173,53348.39179248 2025-10-20,11:46:21.000,293,11019232,12405,0,1760960780,13002.210283009998,48.42956697000045,53348.4337152 2025-10-20,11:46:22.000,293,11019241,12165,0,1760960781,13002.156392529992,48.43661609999981,53348.40576672 2025-10-20,11:46:23.000,293,11019312,12285,0,1760960782,13002.156392529992,48.40841958000237,53348.41974096001 2025-10-20,11:46:24.000,293,11019282,12565,0,1760960783,13002.136183599992,48.36612479999894,53348.41275384 2025-10-20,11:46:25.000,293,11019207,12325,0,1760960784,13002.095765739992,48.26743698000064,53348.40576672 2025-10-20,11:46:26.000,293,11019265,12525,0,1760960785,13002.102502050002,48.20399480999913,53348.363844 2025-10-20,11:46:27.000,293,11019238,12485,0,1760960786,13002.055347879992,48.15465090000362,53348.363844 2025-10-20,11:46:28.000,293,11019307,12445,0,1760960787,13002.062084190002,48.0277665600006,53348.356856880004 2025-10-20,11:46:29.000,293,11019220,12205,0,1760960788,13002.075556809992,47.943177000001015,53348.356856880004 2025-10-20,11:46:30.000,293,11019235,12245,0,1760960789,13002.068820499997,47.85858744000143,53348.363844 2025-10-20,11:46:31.000,293,11019254,12245,0,1760960790,13002.089029429997,47.759899620003125,53348.32192128001 2025-10-20,11:46:32.000,293,11019244,12325,0,1760960791,13002.136183599992,47.69645745000162,53348.27999856001 2025-10-20,11:46:33.000,293,11019262,12365,0,1760960792,13002.149656219997,47.64006440999947,53348.27999856001 2025-10-20,11:46:34.000,293,11019191,12045,0,1760960793,13002.230491939998,47.61891702000139,53348.31493416 2025-10-20,11:46:35.000,293,11019223,12405,0,1760960794,13002.277646109993,47.57662223999796,53348.28698568 2025-10-20,11:46:36.000,293,11019275,12125,0,1760960795,13002.351745519998,47.527278330002446,53348.28698568 2025-10-20,11:46:37.000,293,11019262,12405,0,1760960796,13002.432581239998,47.49908180999773,53348.28698568 2025-10-20,11:46:38.000,293,11019281,12245,0,1760960797,13002.446053859989,47.4708852900003,53348.21711448 2025-10-20,11:46:39.000,293,11019248,12405,0,1760960798,13002.493208029999,47.46383616000094,53348.20314024001 2025-10-20,11:46:40.000,293,11019216,12285,0,1760960799,13002.493208029999,47.45678703000158,53348.23807584 2025-10-20,11:46:41.000,293,11019222,12325,0,1760960800,13002.540362199994,47.44268877000286,53348.23108872001 2025-10-20,11:46:42.000,293,11019243,12325,0,1760960801,13002.553834819999,47.40744311999879,53348.210127360006 2025-10-20,11:46:43.000,293,11019282,12285,0,1760960802,13002.540362199994,47.42154138000478,53348.19615312 2025-10-20,11:46:44.000,293,11019199,12365,0,1760960803,13002.493208029999,47.39334486000007,53348.21711448 2025-10-20,11:46:45.000,293,11019197,12045,0,1760960804,13002.472999099999,47.365148340002634,53348.19615312 2025-10-20,11:46:46.000,293,11019244,12285,0,1760960805,13002.439317549994,47.3228535599992,53348.161217520006 2025-10-20,11:46:47.000,293,11019217,12365,0,1760960806,13002.385427069989,47.301706170001125,53348.15423040001 2025-10-20,11:46:48.000,293,11019236,12125,0,1760960807,13002.331536589998,47.28055878000305,53348.15423040001 2025-10-20,11:46:49.000,293,11019223,12445,0,1760960808,13002.270909799998,47.259411389997695,53348.14724328 2025-10-20,11:46:50.000,293,11019255,12405,0,1760960809,13002.183337770002,47.19596922000346,53348.13326904001 2025-10-20,11:46:51.000,293,11019214,12245,0,1760960810,13002.142919910002,47.132527050001954,53348.06339784001 2025-10-20,11:46:52.000,293,11019181,12285,0,1760960811,13002.068820499997,47.10433053000452,53348.01448800001 2025-10-20,11:46:53.000,293,11019289,12485,0,1760960812,13002.008193709997,47.019740969997656,53348.0494236 2025-10-20,11:46:54.000,293,11019233,12405,0,1760960813,13001.961039540001,46.99154445000022,53347.98653952001 2025-10-20,11:46:55.000,293,11019236,12285,0,1760960814,13001.900412750001,46.942200540004706,53347.9795524 2025-10-20,11:46:56.000,293,11019231,12365,0,1760960815,13001.913885369991,46.83646358999977,53347.98653952001 2025-10-20,11:46:57.000,293,11019212,12405,0,1760960816,13001.859994890001,46.77302141999826,53347.9795524 2025-10-20,11:46:58.000,293,11019277,12285,0,1760960817,13001.886940129996,46.660235340001236,53347.95859104 2025-10-20,11:46:59.000,293,11019254,12325,0,1760960818,13001.859994890001,46.660235340001236,53347.88871984 2025-10-20,11:47:00.000,293,11019202,12365,0,1760960819,13001.880203820001,46.610891429998446,53347.874745600006 2025-10-20,11:47:01.000,293,11019235,12405,0,1760960820,13001.940830610001,46.56859665000229,53347.88871984 2025-10-20,11:47:02.000,293,11019212,12285,0,1760960821,13001.967775849997,46.46990883000399,53347.86077136 2025-10-20,11:47:03.000,293,11019230,12365,0,1760960822,13002.014930019992,46.448761439998634,53347.88871984 2025-10-20,11:47:04.000,293,11019244,12325,0,1760960823,13002.035138949992,46.39941753000312,53347.804874400004 2025-10-20,11:47:05.000,293,11019228,12205,0,1760960824,13002.055347879992,46.39236840000376,53347.853784240004 2025-10-20,11:47:06.000,293,11019206,12125,0,1760960825,13002.082293120002,46.35712274999969,53347.79788728001 2025-10-20,11:47:07.000,293,11019222,12325,0,1760960826,13002.129447289997,46.33597536000161,53347.81884864001 2025-10-20,11:47:08.000,293,11019271,12325,0,1760960827,13002.136183599992,46.307778840004175,53347.79090016 2025-10-20,11:47:09.000,293,11019211,12325,0,1760960828,13002.156392529992,46.29368057999818,53347.81884864001 2025-10-20,11:47:10.000,293,11019238,12485,0,1760960829,13002.149656219997,46.265484060000745,53347.78391304 2025-10-20,11:47:11.000,293,11019206,12165,0,1760960830,13002.142919910002,46.251385800002026,53347.804874400004 2025-10-20,11:47:12.000,293,11019206,12525,0,1760960831,13002.149656219997,46.23728754000331,53347.804874400004 2025-10-20,11:47:13.000,293,11019241,12365,0,1760960832,13002.109238359997,46.251385800002026,53347.79090016 2025-10-20,11:47:14.000,293,11019225,12285,0,1760960833,13002.122710980002,46.300729710004816,53347.804874400004 2025-10-20,11:47:15.000,293,11019236,12325,0,1760960834,13002.115974669992,46.265484060000745,53347.77692592001 2025-10-20,11:47:16.000,293,11019250,12525,0,1760960835,13002.109238359997,46.27958231999946,53347.7699388 2025-10-20,11:47:17.000,293,11019285,12325,0,1760960836,13002.129447289997,46.265484060000745,53347.86077136 2025-10-20,11:47:18.000,293,11019243,12245,0,1760960837,13002.115974669992,46.251385800002026,53347.79788728001 2025-10-20,11:47:19.000,293,11019259,12365,0,1760960838,13002.095765739992,46.24433667000267,53347.79090016 2025-10-20,11:47:20.000,293,11019222,12365,0,1760960839,13002.156392529992,46.23023841000395,53347.74897744001 2025-10-20,11:47:21.000,293,11019267,12285,0,1760960840,13002.109238359997,46.23728754000331,53347.83282288 2025-10-20,11:47:22.000,293,11019272,12405,0,1760960841,13002.142919910002,46.258434930001386,53347.853784240004 2025-10-20,11:47:23.000,293,11019214,12325,0,1760960842,13002.149656219997,46.24433667000267,53347.78391304 2025-10-20,11:47:24.000,293,11019278,12405,0,1760960843,13002.163128840002,46.251385800002026,53347.81884864001 2025-10-20,11:47:25.000,293,11019250,12285,0,1760960844,13002.149656219997,46.23728754000331,53347.86077136 2025-10-20,11:47:26.000,293,11019241,12165,0,1760960845,13002.169865149997,46.22318928000459,53347.825835760006 2025-10-20,11:47:27.000,293,11019268,12285,0,1760960846,13002.169865149997,46.314827970003535,53347.74897744001 2025-10-20,11:47:28.000,293,11019257,12245,0,1760960847,13002.176601459993,46.27958231999946,53347.79090016 2025-10-20,11:47:29.000,293,11019276,12525,0,1760960848,13002.210283009998,46.258434930001386,53347.84679712001 2025-10-20,11:47:30.000,293,11019248,12205,0,1760960849,13002.230491939998,46.300729710004816,53347.825835760006 2025-10-20,11:47:31.000,293,11019245,12445,0,1760960850,13002.257437179993,46.28663144999882,53347.83981 2025-10-20,11:47:32.000,293,11019262,12605,0,1760960851,13002.277646109993,46.265484060000745,53347.804874400004 2025-10-20,11:47:33.000,293,11019259,12165,0,1760960852,13002.291118729998,46.22318928000459,53347.853784240004 2025-10-20,11:47:34.000,293,11019304,12525,0,1760960853,13002.284382419988,46.19499275999988,53347.81884864001 2025-10-20,11:47:35.000,293,11019274,12205,0,1760960854,13002.257437179993,46.13859971999773,53347.81884864001 2025-10-20,11:47:36.000,293,11019249,12085,0,1760960855,13002.257437179993,46.11745232999965,53347.825835760006 2025-10-20,11:47:37.000,293,11019253,12285,0,1760960856,13002.277646109993,46.09630494000157,53347.83981 2025-10-20,11:47:38.000,293,11019205,12485,0,1760960857,13002.210283009998,46.01171538000199,53347.88173272 2025-10-20,11:47:39.000,293,11019267,12245,0,1760960858,13002.210283009998,45.96942059999856,53347.84679712001 2025-10-20,11:47:40.000,293,11019244,12365,0,1760960859,13002.270909799998,45.89892929999769,53347.83282288 2025-10-20,11:47:41.000,293,11019294,12205,0,1760960860,13002.270909799998,45.82138887000474,53347.9096812 2025-10-20,11:47:42.000,293,11019213,12205,0,1760960861,13002.297855039993,45.78614322000067,53347.86775848001 2025-10-20,11:47:43.000,293,11019253,12365,0,1760960862,13002.358481829993,45.75794670000323,53347.79090016 2025-10-20,11:47:44.000,293,11019244,12325,0,1760960863,13002.398899689993,45.7156519199998,53347.83981 2025-10-20,11:47:45.000,293,11019239,12165,0,1760960864,13002.412372309998,45.72270104999916,53347.804874400004 2025-10-20,11:47:46.000,293,11019259,12285,0,1760960865,13002.479735409994,45.69450453000172,53347.84679712001 2025-10-20,11:47:47.000,293,11019281,12325,0,1760960866,13002.560571129994,45.687455400002364,53347.83282288 2025-10-20,11:47:48.000,293,11019241,12565,0,1760960867,13002.580780059994,45.687455400002364,53347.804874400004 2025-10-20,11:47:49.000,293,11019231,12325,0,1760960868,13002.65487947,45.666308010004286,53347.874745600006 2025-10-20,11:47:50.000,293,11019272,12285,0,1760960869,13002.702033639995,45.687455400002364,53347.825835760006 2025-10-20,11:47:51.000,293,11019259,12205,0,1760960870,13002.75592412,45.687455400002364,53347.84679712001 2025-10-20,11:47:52.000,293,11019247,12325,0,1760960871,13002.79634198,45.680406270003004,53347.88871984 2025-10-20,11:47:53.000,293,11019286,12325,0,1760960872,13002.80981459999,45.687455400002364,53347.86077136 2025-10-20,11:47:54.000,293,11019321,12325,0,1760960873,13002.89738663,45.73679930999788,53347.86077136 2025-10-20,11:47:55.000,293,11019260,12525,0,1760960874,13002.89738663,45.673357140003645,53347.88173272 2025-10-20,11:47:56.000,293,11019259,12565,0,1760960875,13002.904122939995,45.74384844000451,53347.9096812 2025-10-20,11:47:57.000,293,11019229,12205,0,1760960876,13002.95127710999,45.70860279000044,53347.853784240004 2025-10-20,11:47:58.000,293,11019240,12365,0,1760960877,13002.944540799996,45.65925887999765,53347.88871984 2025-10-20,11:47:59.000,293,11019306,12285,0,1760960878,13002.95127710999,45.666308010004286,53347.89570696001 2025-10-20,11:48:00.000,293,11019243,12285,0,1760960879,13002.924331869996,45.60286584000278,53347.86077136 2025-10-20,11:48:01.000,293,11019271,12325,0,1760960880,13002.91085924999,45.616964100001496,53347.86775848001 2025-10-20,11:48:02.000,293,11019221,12165,0,1760960881,13002.904122939995,45.5817184500047,53347.90269408 2025-10-20,11:48:03.000,293,11019315,12325,0,1760960882,13002.85696877,45.53237454000191,53347.84679712001 2025-10-20,11:48:04.000,293,11019261,12445,0,1760960883,13002.80981459999,45.51122715000383,53347.91666832001 2025-10-20,11:48:05.000,293,11019263,12325,0,1760960884,13002.76939673999,45.48303062999912,53347.88173272 2025-10-20,11:48:06.000,293,11019266,12325,0,1760960885,13002.76939673999,45.42663759000425,53347.83282288 2025-10-20,11:48:07.000,293,11019259,12365,0,1760960886,13002.73571519,45.405490199998894,53347.81884864001 2025-10-20,11:48:08.000,293,11019255,12325,0,1760960887,13002.70876994999,45.34909716000402,53347.755964560005 2025-10-20,11:48:09.000,293,11019238,12245,0,1760960888,13002.66835208999,45.33499889999803,53347.79090016 2025-10-20,11:48:10.000,293,11019281,12205,0,1760960889,13002.70876994999,45.222212820001005,53347.825835760006 2025-10-20,11:48:11.000,293,11019270,12325,0,1760960890,13002.782869359995,45.222212820001005,53347.825835760006 2025-10-20,11:48:12.000,293,11019259,12325,0,1760960891,13002.74918780999,45.19401630000357,53347.79090016 2025-10-20,11:48:13.000,293,11019300,12205,0,1760960892,13002.83002352999,45.15172152000014,53347.74897744001 2025-10-20,11:48:14.000,293,11019260,12365,0,1760960893,13002.83675984,45.11647587000334,53347.72801608001 2025-10-20,11:48:15.000,293,11019251,12285,0,1760960894,13002.89738663,45.11647587000334,53347.76295168 2025-10-20,11:48:16.000,293,11019255,12405,0,1760960895,13002.95127710999,45.08827934999863,53347.76295168 2025-10-20,11:48:17.000,293,11019250,12405,0,1760960896,13002.97822235,45.09532847999799,53347.77692592001 2025-10-20,11:48:18.000,293,11019310,12365,0,1760960897,13003.01864021,45.08123021999927,53347.79788728001 2025-10-20,11:48:19.000,293,11019262,12365,0,1760960898,13002.99843128,45.08827934999863,53347.7350032 2025-10-20,11:48:20.000,293,11019298,12445,0,1760960899,13002.97822235,45.08827934999863,53347.78391304 2025-10-20,11:48:21.000,293,11019276,12325,0,1760960900,13002.99843128,45.06008283000119,53347.72102896 2025-10-20,11:48:22.000,293,11019275,12405,0,1760960901,13002.944540799996,45.06008283000119,53347.707054720006 2025-10-20,11:48:23.000,293,11019344,12285,0,1760960902,13002.89738663,45.0107389199984,53347.71404184 2025-10-20,11:48:24.000,293,11019268,12565,0,1760960903,13002.863705079995,45.0107389199984,53347.71404184 2025-10-20,11:48:25.000,293,11019260,12325,0,1760960904,13002.76939673999,44.95434588000353,53347.658144880006 2025-10-20,11:48:26.000,293,11019244,12325,0,1760960905,13002.6750884,44.8768054500033,53347.67910624001 2025-10-20,11:48:27.000,293,11019275,12405,0,1760960906,13002.62793422999,44.813363280001795,53347.67211912 2025-10-20,11:48:28.000,293,11019318,12405,0,1760960907,13002.553834819999,44.72877372000221,53347.637183520004 2025-10-20,11:48:29.000,293,11019257,12365,0,1760960908,13002.486471719989,44.67942980999942,53347.58128656001 2025-10-20,11:48:30.000,293,11019309,12485,0,1760960909,13002.405635999989,44.580741990001115,53347.55333808 2025-10-20,11:48:31.000,293,11019281,12365,0,1760960910,13002.351745519998,44.51025069000025,53347.53237672001 2025-10-20,11:48:32.000,293,11019322,12485,0,1760960911,13002.297855039993,44.411562870001944,53347.50442824 2025-10-20,11:48:33.000,293,11019239,12325,0,1760960912,13002.250700869998,44.33402244000172,53347.49744112 2025-10-20,11:48:34.000,293,11019329,12485,0,1760960913,13002.183337770002,44.221236360004696,53347.48346688001 2025-10-20,11:48:35.000,293,11019266,12085,0,1760960914,13002.156392529992,44.129597669998475,53347.43455704 2025-10-20,11:48:36.000,293,11019319,12565,0,1760960915,13002.142919910002,44.06615550000424,53347.39962144 2025-10-20,11:48:37.000,293,11019238,12285,0,1760960916,13002.068820499997,43.939271160001226,53347.30878888 2025-10-20,11:48:38.000,293,11019252,12645,0,1760960917,13002.041875260002,43.889927249998436,53347.252891920005 2025-10-20,11:48:39.000,293,11019290,12405,0,1760960918,13002.014930019992,43.83353421000356,53347.24590480001 2025-10-20,11:48:40.000,293,11019285,12445,0,1760960919,13001.961039540001,43.720748129999265,53347.16904648 2025-10-20,11:48:41.000,293,11019202,12485,0,1760960920,13001.900412750001,43.66435509000439,53347.19000784 2025-10-20,11:48:42.000,293,11019234,12285,0,1760960921,13001.893676439991,43.537470750001376,53347.14808512001 2025-10-20,11:48:43.000,293,11019282,12565,0,1760960922,13001.833049649991,43.43173380000371,53347.12013664 2025-10-20,11:48:44.000,293,11019220,12405,0,1760960923,13001.765686549996,43.33304597999813,53347.06423968 2025-10-20,11:48:45.000,293,11019227,12285,0,1760960924,13001.684850829995,43.29075120000198,53347.02930408001 2025-10-20,11:48:46.000,293,11019214,12285,0,1760960925,13001.624224039995,43.19911251000303,53346.98039424001 2025-10-20,11:48:47.000,293,11019251,12405,0,1760960926,13001.543388319995,43.142719470000884,53346.9314844 2025-10-20,11:48:48.000,293,11019261,12525,0,1760960927,13001.46928890999,43.04403165000258,53346.8965488 2025-10-20,11:48:49.000,293,11019223,12485,0,1760960928,13001.41539843,42.952392960003635,53346.819690480006 2025-10-20,11:48:50.000,293,11019236,12445,0,1760960929,13001.34803532999,42.910098180000205,53346.81270336001 2025-10-20,11:48:51.000,293,11019252,12325,0,1760960930,13001.273935919999,42.846656009998696,53346.78475488 2025-10-20,11:48:52.000,293,11019249,12365,0,1760960931,13001.220045439994,42.79026297000382,53346.71488368 2025-10-20,11:48:53.000,293,11019282,12445,0,1760960932,13001.159418649993,42.719771670002956,53346.6869352 2025-10-20,11:48:54.000,293,11019284,12485,0,1760960933,13001.112264479998,42.63518211000337,53346.679948080004 2025-10-20,11:48:55.000,293,11019249,12325,0,1760960934,13001.071846619998,42.60698558999866,53346.59610264 2025-10-20,11:48:56.000,293,11019195,12205,0,1760960935,13001.051637689998,42.543543420004426,53346.56815416 2025-10-20,11:48:57.000,293,11019249,12125,0,1760960936,13001.011219829998,42.48715038000228,53346.56116704 2025-10-20,11:48:58.000,293,11019292,12285,0,1760960937,13000.950593039997,42.40256082000269,53346.52623144001 2025-10-20,11:48:59.000,293,11019214,12165,0,1760960938,13000.937120419992,42.38846256000397,53346.463347360004 2025-10-20,11:49:00.000,293,11019254,12485,0,1760960939,13000.863021010002,42.33911865000118,53346.3725148 2025-10-20,11:49:01.000,293,11019230,12205,0,1760960940,13000.788921599997,42.275676479999674,53346.35854056001 2025-10-20,11:49:02.000,293,11019248,12285,0,1760960941,13000.761976360001,42.2192834400048,53346.316617840006 2025-10-20,11:49:03.000,293,11019258,12565,0,1760960942,13000.708085879996,42.18403779000073,53346.28168224 2025-10-20,11:49:04.000,293,11019288,12325,0,1760960943,13000.55988706,42.141743010004575,53346.26072088 2025-10-20,11:49:05.000,293,11019182,12205,0,1760960944,13000.505996579996,42.05715344999771,53346.22578528 2025-10-20,11:49:06.000,293,11019299,12285,0,1760960945,13000.425160859995,42.0078095400022,53346.1629012 2025-10-20,11:49:07.000,293,11019258,12365,0,1760960946,13000.37800669,41.923219980002614,53346.148926960006 2025-10-20,11:49:08.000,293,11019304,12325,0,1760960947,13000.27022572999,41.852728680001746,53346.127965600004 2025-10-20,11:49:09.000,293,11019280,12325,0,1760960948,13000.19612632,41.739942600004724,53346.04412016 2025-10-20,11:49:10.000,293,11019282,12605,0,1760960949,13000.12876321999,41.71174608000001,53346.02315880001 2025-10-20,11:49:11.000,293,11019249,12485,0,1760960950,13000.095081669999,41.59896000000299,53346.03713304 2025-10-20,11:49:12.000,293,11019313,12405,0,1760960951,13000.007509639989,41.5496160900002,53346.01617168 2025-10-20,11:49:13.000,293,11019270,12285,0,1760960952,12999.919937609993,41.47912478999933,53345.981236080006 2025-10-20,11:49:14.000,293,11019280,12165,0,1760960953,12999.839101889993,41.415682619997824,53345.96726184 2025-10-20,11:49:15.000,293,11019255,12245,0,1760960954,12999.738057239992,41.33109305999824,53345.918352 2025-10-20,11:49:16.000,293,11019253,12245,0,1760960955,12999.677430449992,41.267650890004006,53345.8484808 2025-10-20,11:49:17.000,293,11019272,12245,0,1760960956,12999.583122110002,41.14781568000035,53345.78559672001 2025-10-20,11:49:18.000,293,11019258,12365,0,1760960957,12999.522495320001,41.11257003000355,53345.73668688001 2025-10-20,11:49:19.000,293,11019247,12365,0,1760960958,12999.428186979996,41.02798047000397,53345.6738028 2025-10-20,11:49:20.000,293,11019250,12325,0,1760960959,12999.354087569991,40.94339091000438,53345.645854320006 2025-10-20,11:49:21.000,293,11019271,12325,0,1760960960,12999.27998816,40.85175221999816,53345.645854320006 2025-10-20,11:49:22.000,293,11019256,12685,0,1760960961,12999.15199826999,40.78126092000457,53345.61091872 2025-10-20,11:49:23.000,293,11019290,12405,0,1760960962,12999.064426239995,40.7107696200037,53345.49213768 2025-10-20,11:49:24.000,293,11019295,12365,0,1760960963,12998.94990896999,40.61913093000476,53345.5340604 2025-10-20,11:49:25.000,293,11019241,12165,0,1760960964,12998.862336939994,40.56978702000197,53345.48515056 2025-10-20,11:49:26.000,293,11019263,12525,0,1760960965,12998.734347049998,40.51339397999982,53345.41527936 2025-10-20,11:49:27.000,293,11019306,12405,0,1760960966,12998.640038709993,40.48519746000238,53345.359382400005 2025-10-20,11:49:28.000,293,11019285,12365,0,1760960967,12998.532257749997,40.42880442000023,53345.33842104 2025-10-20,11:49:29.000,293,11019336,12445,0,1760960968,12998.424476790002,40.372411379998084,53345.30348544001 2025-10-20,11:49:30.000,293,11019237,12405,0,1760960969,12998.269541659996,40.34421486000065,53345.18470440001 2025-10-20,11:49:31.000,293,11019266,12325,0,1760960970,12998.175233319991,40.33011660000193,53345.12880744 2025-10-20,11:49:32.000,293,11019306,12285,0,1760960971,12998.05397973999,40.27372355999978,53345.09387184001 2025-10-20,11:49:33.000,293,11019240,12205,0,1760960972,12997.99335294999,40.238477910002985,53345.086884719996 2025-10-20,11:49:34.000,293,11019241,12485,0,1760960973,12997.85189043999,40.245527040002344,53345.0798976 2025-10-20,11:49:35.000,293,11019289,12285,0,1760960974,12997.784527339994,40.2525761700017,53345.0100264 2025-10-20,11:49:36.000,293,11019304,12325,0,1760960975,12997.703691619994,40.238477910002985,53344.93316808 2025-10-20,11:49:37.000,293,11019265,12205,0,1760960976,12997.616119589999,40.25962530000106,53344.954129440004 2025-10-20,11:49:38.000,293,11019260,12365,0,1760960977,12997.535283869998,40.238477910002985,53344.82137416 2025-10-20,11:49:39.000,293,11019250,12245,0,1760960978,12997.440975529993,40.245527040002344,53344.786438560004 2025-10-20,11:49:40.000,293,11019223,12365,0,1760960979,12997.346667190002,40.231428780003625,53344.74451584 2025-10-20,11:49:41.000,293,11019227,12325,0,1760960980,12997.252358849997,40.21733052000491,53344.695606 2025-10-20,11:49:42.000,293,11019254,12245,0,1760960981,12997.151314199997,40.2525761700017,53344.65368328 2025-10-20,11:49:43.000,293,11019285,12285,0,1760960982,12997.077214789992,40.20323225999891,53344.639709040006 2025-10-20,11:49:44.000,293,11019293,12325,0,1760960983,12996.96269752,40.21733052000491,53344.66067040001 2025-10-20,11:49:45.000,293,11019228,12405,0,1760960984,12996.888598109996,40.245527040002344,53344.54887648 2025-10-20,11:49:46.000,293,11019265,12525,0,1760960985,12996.75387190999,40.16798661000212,53344.54188936001 2025-10-20,11:49:47.000,293,11019262,12565,0,1760960986,12996.666299879995,40.20323225999891,53344.472018160006 2025-10-20,11:49:48.000,293,11019250,12565,0,1760960987,12996.63261832999,40.182084870000836,53344.416121199996 2025-10-20,11:49:49.000,293,11019262,12365,0,1760960988,12996.51136474999,40.175035740001476,53344.38817272 2025-10-20,11:49:50.000,293,11019249,12525,0,1760960989,12996.457474269999,40.16093748000276,53344.34625000001 2025-10-20,11:49:51.000,293,11019261,12525,0,1760960990,12996.349693309989,40.125691829998686,53344.31830152 2025-10-20,11:49:52.000,293,11019274,12325,0,1760960991,12996.295802829998,40.10454444000061,53344.248430319996 2025-10-20,11:49:53.000,293,11019226,12285,0,1760960992,12996.221703419993,40.10454444000061,53344.2414432 2025-10-20,11:49:54.000,293,11019263,12245,0,1760960993,12996.154340319998,40.07634792000317,53344.248430319996 2025-10-20,11:49:55.000,293,11019266,12405,0,1760960994,12996.140867699993,40.07634792000317,53344.16458488 2025-10-20,11:49:56.000,293,11019206,12645,0,1760960995,12996.073504599997,40.09749531000125,53344.115675040004 2025-10-20,11:49:57.000,293,11019251,12565,0,1760960996,12996.026350430002,40.05520052999782,53344.12266216 2025-10-20,11:49:58.000,293,11019257,12325,0,1760960997,12995.958987329992,40.07634792000317,53344.09471368 2025-10-20,11:49:59.000,293,11019218,12445,0,1760960998,12995.992668879997,40.08339705000253,53344.080739439996 2025-10-20,11:50:00.000,293,11019313,12285,0,1760960999,12995.905096850001,40.062249660004454,53344.07375232 2025-10-20,11:50:01.000,293,11019247,12205,0,1760961000,12995.837733749991,40.09044618000189,53344.03881672001 2025-10-20,11:50:02.000,293,11019258,12445,0,1760961001,12995.783843270001,40.11864269999933,53344.02484248 2025-10-20,11:50:03.000,293,11019226,12445,0,1760961002,12995.797315889991,40.182084870000836,53343.996894 2025-10-20,11:50:04.000,293,11019299,12285,0,1760961003,12995.67606230999,40.224379650004266,53343.94099704001 2025-10-20,11:50:05.000,293,11019241,12365,0,1760961004,12995.628908139995,40.2525761700017,53343.92003568001 2025-10-20,11:50:06.000,293,11019299,12485,0,1760961005,12995.6019629,40.2878218199985,53343.899074320005 2025-10-20,11:50:07.000,293,11019285,12245,0,1760961006,12995.527863489995,40.33716573000129,53343.92003568001 2025-10-20,11:50:08.000,293,11019268,12565,0,1760961007,12995.48070932,40.38650964000408,53343.84317736001 2025-10-20,11:50:09.000,293,11019275,12285,0,1760961008,12995.35271942999,40.421755290000874,53343.780293280004 2025-10-20,11:50:10.000,293,11019307,11965,0,1760961009,12995.298828949999,40.471099200003664,53343.7174092 2025-10-20,11:50:11.000,293,11019296,12565,0,1760961010,12995.217993229999,40.52044310999918,53343.72439632001 2025-10-20,11:50:12.000,293,11019210,12165,0,1760961011,12995.123684889993,40.50634485000046,53343.7174092 2025-10-20,11:50:13.000,293,11019239,12445,0,1760961012,12995.069794409988,40.54863963000389,53343.68946072 2025-10-20,11:50:14.000,293,11019289,12325,0,1760961013,12994.982222379993,40.56273789000261,53343.71042208 2025-10-20,11:50:15.000,293,11019273,12205,0,1760961014,12994.894650349997,40.57683615000133,53343.682473600005 2025-10-20,11:50:16.000,293,11019280,12565,0,1760961015,12994.840759869992,40.61208179999812,53343.59164104 2025-10-20,11:50:17.000,293,11019295,12485,0,1760961016,12994.739715219992,40.597983539999404,53343.612602400004 2025-10-20,11:50:18.000,293,11019259,12445,0,1760961017,12994.699297359992,40.61208179999812,53343.58465392001 2025-10-20,11:50:19.000,293,11019264,12205,0,1760961018,12994.692561049997,40.597983539999404,53343.5427312 2025-10-20,11:50:20.000,293,11019303,12485,0,1760961019,12994.679088429992,40.597983539999404,53343.465872880006 2025-10-20,11:50:21.000,293,11019287,12205,0,1760961020,12994.604989020001,40.590934410000045,53343.514782720005 2025-10-20,11:50:22.000,293,11019248,12125,0,1760961021,12994.591516399996,40.605032669998764,53343.47984712 2025-10-20,11:50:23.000,293,11019251,12645,0,1760961022,12994.551098539996,40.633229190003476,53343.43792440001 2025-10-20,11:50:24.000,293,11019202,12325,0,1760961023,12994.530889609996,40.62618006000412,53343.45189864 2025-10-20,11:50:25.000,293,11019246,12405,0,1760961024,12994.50394437,40.67552396999963,53343.41696304001 2025-10-20,11:50:26.000,293,11019288,12725,0,1760961025,12994.48373544,40.70372049000434,53343.38901456001 2025-10-20,11:50:27.000,293,11019304,12205,0,1760961026,12994.490471749996,40.73896614000114,53343.35407896 2025-10-20,11:50:28.000,293,11019263,12605,0,1760961027,12994.45679019999,40.76011352999922,53343.35407896 2025-10-20,11:50:29.000,293,11019282,12445,0,1760961028,12994.42310865,40.774211789997935,53343.35407896 2025-10-20,11:50:30.000,293,11019209,12365,0,1760961029,12994.41637233999,40.80945744000201,53343.298182000006 2025-10-20,11:50:31.000,293,11019270,12325,0,1760961030,12994.42310865,40.83765395999944,53343.35407896 2025-10-20,11:50:32.000,293,11019260,12365,0,1760961031,12994.38269079,40.83765395999944,53343.298182000006 2025-10-20,11:50:33.000,293,11019276,12165,0,1760961032,12994.38269079,40.858801350004796,53343.35407896 2025-10-20,11:50:34.000,293,11019262,12325,0,1760961033,12994.322064,40.85175221999816,53343.25625928 2025-10-20,11:50:35.000,293,11019253,12325,0,1760961034,12994.322064,40.872899610003515,53343.23529792 2025-10-20,11:50:36.000,293,11019240,12325,0,1760961035,12994.28164614,40.90109613000095,53343.31215624 2025-10-20,11:50:37.000,293,11019298,12125,0,1760961036,12994.268173519995,40.88699787000223,53343.20036232001 2025-10-20,11:50:38.000,293,11019226,12285,0,1760961037,12994.25470089999,40.93634177999775,53343.24927216001 2025-10-20,11:50:39.000,293,11019272,12445,0,1760961038,12994.21428303999,40.89404700000159,53343.228310800005 2025-10-20,11:50:40.000,293,11019279,12285,0,1760961039,12994.20081042,40.89404700000159,53343.23529792 2025-10-20,11:50:41.000,293,11019308,12365,0,1760961040,12994.146919939994,40.872899610003515,53343.1933752 2025-10-20,11:50:42.000,293,11019266,12285,0,1760961041,12994.11323838999,40.858801350004796,53343.20734944 2025-10-20,11:50:43.000,293,11019250,12285,0,1760961042,12994.1199747,40.8447030899988,53343.20734944 2025-10-20,11:50:44.000,293,11019246,12365,0,1760961043,12994.045875289994,40.78831005000393,53343.1584396 2025-10-20,11:50:45.000,293,11019307,12245,0,1760961044,12994.05261159999,40.78831005000393,53343.10254264001 2025-10-20,11:50:46.000,293,11019291,12285,0,1760961045,12994.045875289994,40.78831005000393,53343.130491120006 2025-10-20,11:50:47.000,293,11019272,12485,0,1760961046,12994.03240266999,40.78126092000457,53343.12350400001 2025-10-20,11:50:48.000,293,11019298,12245,0,1760961047,12994.079556839999,40.78126092000457,53343.060619920005 2025-10-20,11:50:49.000,293,11019302,12285,0,1760961048,12994.07282052999,40.78831005000393,53343.11651688 2025-10-20,11:50:50.000,293,11019279,12365,0,1760961049,12994.059347909999,40.80945744000201,53343.0885684 2025-10-20,11:50:51.000,293,11019256,12325,0,1760961050,12994.05261159999,40.78831005000393,53343.07459416001 2025-10-20,11:50:52.000,293,11019290,12365,0,1760961051,12994.066084219994,40.816506570001366,53343.10254264001 2025-10-20,11:50:53.000,293,11019272,12445,0,1760961052,12994.07282052999,40.830604830000084,53343.12350400001 2025-10-20,11:50:54.000,293,11019269,12605,0,1760961053,12994.079556839999,40.8447030899988,53343.14446536 2025-10-20,11:50:55.000,293,11019265,12445,0,1760961054,12994.1199747,40.879948740002874,53343.13747824 2025-10-20,11:50:56.000,293,11019235,12365,0,1760961055,12994.11323838999,40.91519438999967,53343.04664568 2025-10-20,11:50:57.000,293,11019275,12165,0,1760961056,12994.13344731999,40.91519438999967,53343.07459416001 2025-10-20,11:50:58.000,293,11019258,12525,0,1760961057,12994.18060149,40.96453830000246,53343.08158128001 2025-10-20,11:50:59.000,293,11019273,12525,0,1760961058,12994.19407410999,40.999783949999255,53343.0885684 2025-10-20,11:51:00.000,293,11019249,12325,0,1760961059,12994.21428303999,41.042078730002686,53343.06760704 2025-10-20,11:51:01.000,293,11019269,12285,0,1760961060,12994.23449196999,41.06322612000076,53343.0885684 2025-10-20,11:51:02.000,293,11019259,12405,0,1760961061,12994.20081042,41.098471770004835,53343.13747824 2025-10-20,11:51:03.000,293,11019273,12405,0,1760961062,12994.24122828,41.105520900004194,53343.12350400001 2025-10-20,11:51:04.000,293,11019263,12285,0,1760961063,12994.227755659995,41.14781568000035,53343.130491120006 2025-10-20,11:51:05.000,293,11019288,12325,0,1760961064,12994.23449196999,41.168963069998426,53343.179400960005 2025-10-20,11:51:06.000,293,11019291,12245,0,1760961065,12994.19407410999,41.16191393999907,53343.109529760004 2025-10-20,11:51:07.000,293,11019238,12245,0,1760961066,12994.167128869994,41.18306133000442,53343.11651688 2025-10-20,11:51:08.000,293,11019277,12405,0,1760961067,12994.146919939994,41.168963069998426,53343.09555552 2025-10-20,11:51:09.000,293,11019279,12325,0,1760961068,12994.1199747,41.13371742000163,53343.08158128001 2025-10-20,11:51:10.000,293,11019319,12325,0,1760961069,12994.066084219994,41.13371742000163,53343.10254264001 2025-10-20,11:51:11.000,293,11019273,12525,0,1760961070,12994.079556839999,41.12666829000227,53343.109529760004 2025-10-20,11:51:12.000,293,11019257,12125,0,1760961071,12994.079556839999,41.0914226399982,53343.14446536 2025-10-20,11:51:13.000,293,11019293,12325,0,1760961072,12994.079556839999,41.098471770004835,53343.14446536 2025-10-20,11:51:14.000,293,11019299,12285,0,1760961073,12994.039138979999,41.08437350999884,53343.11651688 2025-10-20,11:51:15.000,293,11019299,12445,0,1760961074,12994.03240266999,41.02798047000397,53343.09555552 2025-10-20,11:51:16.000,293,11019271,12405,0,1760961075,12994.07282052999,41.049127860002045,53343.1584396 2025-10-20,11:51:17.000,293,11019285,12565,0,1760961076,12994.086293149994,40.999783949999255,53343.16542672 2025-10-20,11:51:18.000,293,11019244,12285,0,1760961077,12994.079556839999,40.999783949999255,53343.18638808 2025-10-20,11:51:19.000,293,11019279,12205,0,1760961078,12994.079556839999,40.97158743000182,53343.179400960005 2025-10-20,11:51:20.000,293,11019275,12285,0,1760961079,12994.07282052999,40.9574891700031,53343.20036232001 2025-10-20,11:51:21.000,293,11019227,12245,0,1760961080,12994.086293149994,40.96453830000246,53343.20734944 2025-10-20,11:51:22.000,293,11019265,12565,0,1760961081,12994.079556839999,40.92929264999839,53343.1933752 2025-10-20,11:51:23.000,293,11019250,12125,0,1760961082,12994.05261159999,40.91519438999967,53343.20036232001 2025-10-20,11:51:24.000,293,11019277,12165,0,1760961083,12994.066084219994,40.865850480004156,53343.228310800005 2025-10-20,11:51:25.000,293,11019287,12205,0,1760961084,12994.099765769999,40.8447030899988,53343.22132368001 2025-10-20,11:51:26.000,293,11019275,12605,0,1760961085,12994.086293149994,40.85175221999816,53343.228310800005 2025-10-20,11:51:27.000,293,11019291,12405,0,1760961086,12994.106502079994,40.816506570001366,53343.1933752 2025-10-20,11:51:28.000,293,11019297,12285,0,1760961087,12994.11323838999,40.80945744000201,53343.20036232001 2025-10-20,11:51:29.000,293,11019287,12645,0,1760961088,12994.146919939994,40.78126092000457,53343.24927216001 2025-10-20,11:51:30.000,293,11019309,12245,0,1760961089,12994.126711009994,40.78831005000393,53343.22132368001 2025-10-20,11:51:31.000,293,11019331,12325,0,1760961090,12994.146919939994,40.73191701000178,53343.179400960005 2025-10-20,11:51:32.000,293,11019297,12525,0,1760961091,12994.17386517999,40.71781875000306,53343.21433656 2025-10-20,11:51:33.000,293,11019283,12485,0,1760961092,12994.19407410999,40.75306439999986,53343.1933752 2025-10-20,11:51:34.000,293,11019313,12605,0,1760961093,12994.247964589995,40.72486788000242,53343.21433656 2025-10-20,11:51:35.000,293,11019307,12285,0,1760961094,12994.28164614,40.72486788000242,53343.31215624 2025-10-20,11:51:36.000,293,11019313,12325,0,1760961095,12994.31532768999,40.73191701000178,53343.29119488001 2025-10-20,11:51:37.000,293,11019270,12245,0,1760961096,12994.31532768999,40.7107696200037,53343.31215624 2025-10-20,11:51:38.000,293,11019283,12165,0,1760961097,12994.328800309995,40.767162659998576,53343.298182000006 2025-10-20,11:51:39.000,293,11019266,12365,0,1760961098,12994.33553661999,40.7460152700005,53343.3331176 2025-10-20,11:51:40.000,293,11019305,12245,0,1760961099,12994.34227293,40.73896614000114,53343.34010472001 2025-10-20,11:51:41.000,293,11019250,12165,0,1760961100,12994.38269079,40.80240831000265,53343.36805320001 2025-10-20,11:51:42.000,293,11019328,12285,0,1760961101,12994.36248186,40.80240831000265,53343.34010472001 2025-10-20,11:51:43.000,293,11019243,12485,0,1760961102,12994.35574554999,40.830604830000084,53343.40997592001 2025-10-20,11:51:44.000,293,11019307,12565,0,1760961103,12994.38269079,40.80945744000201,53343.38202744 2025-10-20,11:51:45.000,293,11019304,12245,0,1760961104,12994.369218169995,40.8447030899988,53343.444911520004 2025-10-20,11:51:46.000,293,11019303,12365,0,1760961105,12994.36248186,40.858801350004796,53343.48683424001 2025-10-20,11:51:47.000,293,11019298,12365,0,1760961106,12994.36248186,40.872899610003515,53343.43792440001 2025-10-20,11:51:48.000,293,11019268,12445,0,1760961107,12994.389427099995,40.90109613000095,53343.47984712 2025-10-20,11:51:49.000,293,11019288,12285,0,1760961108,12994.40289972,40.91519438999967,53343.45888576001 2025-10-20,11:51:50.000,293,11019271,12165,0,1760961109,12994.369218169995,40.92224351999903,53343.47286 2025-10-20,11:51:51.000,293,11019324,12325,0,1760961110,12994.389427099995,40.90814526000031,53343.49382136 2025-10-20,11:51:52.000,293,11019338,12045,0,1760961111,12994.409636029995,40.91519438999967,53343.50779560001 2025-10-20,11:51:53.000,293,11019269,12445,0,1760961112,12994.429844959996,40.90814526000031,53343.52875696 2025-10-20,11:51:54.000,293,11019257,12205,0,1760961113,12994.45679019999,40.92929264999839,53343.52875696 2025-10-20,11:51:55.000,293,11019343,12405,0,1760961114,12994.470262819996,40.96453830000246,53343.55670544001 2025-10-20,11:51:56.000,293,11019339,12205,0,1760961115,12994.5241533,41.006833079998614,53343.563692560005 2025-10-20,11:51:57.000,293,11019296,12405,0,1760961116,12994.537625919991,40.999783949999255,53343.55670544001 2025-10-20,11:51:58.000,293,11019288,12245,0,1760961117,12994.557834849991,41.03502960000333,53343.61958952 2025-10-20,11:51:59.000,293,11019267,12365,0,1760961118,12994.564571160001,41.042078730002686,53343.647538 2025-10-20,11:52:00.000,293,11019309,12285,0,1760961119,12994.604989020001,41.07732437999948,53343.66849936 2025-10-20,11:52:01.000,293,11019294,12285,0,1760961120,12994.598252709991,41.11961916000291,53343.69644784 2025-10-20,11:52:02.000,293,11019312,12285,0,1760961121,12994.679088429992,41.13371742000163,53343.75234480001 2025-10-20,11:52:03.000,293,11019327,12445,0,1760961122,12994.658879499992,41.18306133000442,53343.77330616001 2025-10-20,11:52:04.000,293,11019286,12405,0,1760961123,12994.665615810001,41.2042087200025,53343.75933192 2025-10-20,11:52:05.000,293,11019302,12205,0,1760961124,12994.652143189996,41.24650349999865,53343.75933192 2025-10-20,11:52:06.000,293,11019344,12245,0,1760961125,12994.638670569992,41.29584741000144,53343.731383440005 2025-10-20,11:52:07.000,293,11019281,12085,0,1760961126,12994.631934259996,41.35224045000359,53343.77330616001 2025-10-20,11:52:08.000,293,11019246,12285,0,1760961127,12994.625197950001,41.35928958000295,53343.87811296 2025-10-20,11:52:09.000,293,11019315,12285,0,1760961128,12994.618461639991,41.408633489998465,53343.850164480005 2025-10-20,11:52:10.000,293,11019288,12285,0,1760961129,12994.564571160001,41.450928270001896,53343.89208720001 2025-10-20,11:52:11.000,293,11019264,12285,0,1760961130,12994.530889609996,41.47207565999997,53343.850164480005 2025-10-20,11:52:12.000,293,11019277,12525,0,1760961131,12994.564571160001,41.52846870000212,53343.850164480005 2025-10-20,11:52:13.000,293,11019268,12325,0,1760961132,12994.54436223,41.54256696000084,53343.913048559996 2025-10-20,11:52:14.000,293,11019314,12365,0,1760961133,12994.5241533,41.5496160900002,53343.90606144 2025-10-20,11:52:15.000,293,11019341,12365,0,1760961134,12994.5241533,41.62010739000107,53343.9270228 2025-10-20,11:52:16.000,293,11019262,12125,0,1760961135,12994.54436223,41.634205649999785,53343.92003568001 2025-10-20,11:52:17.000,293,11019276,12445,0,1760961136,12994.530889609996,41.69764782000129,53343.97593264 2025-10-20,11:52:18.000,293,11019297,12405,0,1760961137,12994.517416989991,41.72584433999873,53343.96195840001 2025-10-20,11:52:19.000,293,11019292,12205,0,1760961138,12994.5241533,41.71174608000001,53343.97593264 2025-10-20,11:52:20.000,293,11019332,12245,0,1760961139,12994.571307469996,41.73289346999809,53343.947984160004 2025-10-20,11:52:21.000,293,11019318,12365,0,1760961140,12994.591516399996,41.739942600004724,53343.968945520006 2025-10-20,11:52:22.000,293,11019250,12285,0,1760961141,12994.638670569992,41.80338476999896,53344.00388112 2025-10-20,11:52:23.000,293,11019274,12525,0,1760961142,12994.618461639991,41.88092519999918,53343.98291976 2025-10-20,11:52:24.000,293,11019268,12325,0,1760961143,12994.672352119997,41.95846562999941,53344.0318296 2025-10-20,11:52:25.000,293,11019276,12125,0,1760961144,12994.679088429992,41.96551475999877,53344.01086824001 2025-10-20,11:52:26.000,293,11019259,12565,0,1760961145,12994.719506289992,42.02190780000092,53344.03881672001 2025-10-20,11:52:27.000,293,11019278,12365,0,1760961146,12994.766660460002,42.05715344999771,53344.07375232 2025-10-20,11:52:28.000,293,11019289,12365,0,1760961147,12994.773396769997,42.099448230001144,53344.080739439996 2025-10-20,11:52:29.000,293,11019308,12125,0,1760961148,12994.820550939992,42.15584127000329,53344.066765200005 2025-10-20,11:52:30.000,293,11019301,12245,0,1760961149,12994.840759869992,42.212234309998166,53344.12266216 2025-10-20,11:52:31.000,293,11019278,12605,0,1760961150,12994.813814629997,42.282725609999034,53344.15759776001 2025-10-20,11:52:32.000,293,11019296,12205,0,1760961151,12994.827287250002,42.34616778000054,53344.115675040004 2025-10-20,11:52:33.000,293,11019304,12365,0,1760961152,12994.827287250002,42.36731516999862,53344.17855912001 2025-10-20,11:52:34.000,293,11019273,12285,0,1760961153,12994.807078320002,42.43075734000013,53344.22746896001 2025-10-20,11:52:35.000,293,11019251,12205,0,1760961154,12994.854232489997,42.4660029900042,53344.17855912001 2025-10-20,11:52:36.000,293,11019267,12205,0,1760961155,12994.887914040002,42.52239602999907,53344.22746896001 2025-10-20,11:52:37.000,293,11019283,12445,0,1760961156,12994.854232489997,42.58583820000058,53344.26240456 2025-10-20,11:52:38.000,293,11019248,12245,0,1760961157,12994.894650349997,42.5999364599993,53344.27637880001 2025-10-20,11:52:39.000,293,11019298,12085,0,1760961158,12994.908122970002,42.677476889999525,53344.26240456 2025-10-20,11:52:40.000,293,11019317,12285,0,1760961159,12994.908122970002,42.74796819000039,53344.29035304 2025-10-20,11:52:41.000,293,11019330,12525,0,1760961160,12994.921595589993,42.74091906000103,53344.29035304 2025-10-20,11:52:42.000,293,11019281,12445,0,1760961161,12994.962013449993,42.74091906000103,53344.27637880001 2025-10-20,11:52:43.000,293,11019279,12485,0,1760961162,12994.982222379993,42.80436123000254,53344.33227576 2025-10-20,11:52:44.000,293,11019285,12285,0,1760961163,12995.022640239993,42.86075427000469,53344.34625000001 2025-10-20,11:52:45.000,293,11019317,12365,0,1760961164,12995.009167619988,42.86780340000405,53344.34625000001 2025-10-20,11:52:46.000,293,11019267,12325,0,1760961165,12995.036112859998,42.93829470000492,53344.38817272 2025-10-20,11:52:47.000,293,11019240,12325,0,1760961166,12995.056321789998,42.99468773999979,53344.402146960005 2025-10-20,11:52:48.000,293,11019302,12405,0,1760961167,12995.096739649998,43.00878599999851,53344.43708256 2025-10-20,11:52:49.000,293,11019234,12365,0,1760961168,12995.069794409988,43.00878599999851,53344.42310832001 2025-10-20,11:52:50.000,293,11019233,12325,0,1760961169,12995.083267029993,43.03698252000322,53344.43009544 2025-10-20,11:52:51.000,293,11019212,12325,0,1760961170,12995.090003339988,43.07222817000002,53344.44406968001 2025-10-20,11:52:52.000,293,11019310,12245,0,1760961171,12995.110212269989,43.11452295000345,53344.46503104001 2025-10-20,11:52:53.000,293,11019298,12205,0,1760961172,12995.130421199989,43.1568177299996,53344.49996664 2025-10-20,11:52:54.000,293,11019279,12365,0,1760961173,12995.143893819994,43.1568177299996,53344.4859924 2025-10-20,11:52:55.000,293,11019248,12325,0,1760961174,12995.177575369999,43.192063380003674,53344.520928000005 2025-10-20,11:52:56.000,293,11019232,12125,0,1760961175,12995.204520609994,43.23435815999983,53344.53490224 2025-10-20,11:52:57.000,293,11019251,12245,0,1760961176,12995.177575369999,43.255505549997906,53344.51394088001 2025-10-20,11:52:58.000,293,11019314,12205,0,1760961177,12995.224729539994,43.26255468000454,53344.5558636 2025-10-20,11:52:59.000,293,11019254,12205,0,1760961178,12995.217993229999,43.29075120000198,53344.569837840005 2025-10-20,11:53:00.000,293,11019234,12325,0,1760961179,12995.211256919989,43.368291630002204,53344.59778632 2025-10-20,11:53:01.000,293,11019270,12245,0,1760961180,12995.224729539994,43.39648814999964,53344.54188936001 2025-10-20,11:53:02.000,293,11019276,12445,0,1760961181,12995.217993229999,43.38943902000028,53344.61176056001 2025-10-20,11:53:03.000,293,11019315,12245,0,1760961182,12995.217993229999,43.38238989000092,53344.60477344 2025-10-20,11:53:04.000,293,11019240,12405,0,1760961183,12995.258411089999,43.43173380000371,53344.59079920001 2025-10-20,11:53:05.000,293,11019245,12285,0,1760961184,12995.265147399994,43.43173380000371,53344.583812079996 2025-10-20,11:53:06.000,293,11019237,12205,0,1760961185,12995.278620019999,43.45288119000179,53344.63272192001 2025-10-20,11:53:07.000,293,11019239,12285,0,1760961186,12995.265147399994,43.46697945000051,53344.64669616 2025-10-20,11:53:08.000,293,11019287,12365,0,1760961187,12995.345983119994,43.488126839998586,53344.67464464 2025-10-20,11:53:09.000,293,11019266,12285,0,1760961188,12995.33924681,43.537470750001376,53344.66067040001 2025-10-20,11:53:10.000,293,11019262,12445,0,1760961189,12995.33924681,43.551569010000094,53344.66067040001 2025-10-20,11:53:11.000,293,11019277,12285,0,1760961190,12995.386400979995,43.600912920002884,53344.66765752 2025-10-20,11:53:12.000,293,11019277,12285,0,1760961191,12995.48070932,43.579765530004806,53344.67464464 2025-10-20,11:53:13.000,293,11019266,12405,0,1760961192,12995.52112718,43.593863790003525,53344.66067040001 2025-10-20,11:53:14.000,293,11019232,12365,0,1760961193,12995.588490279995,43.62206031000096,53344.75849008001 2025-10-20,11:53:15.000,293,11019271,12245,0,1760961194,12995.61543551999,43.65730595999776,53344.72355448 2025-10-20,11:53:16.000,293,11019271,12325,0,1760961195,12995.669325999996,43.69255161000183,53344.77945144001 2025-10-20,11:53:17.000,293,11019283,12245,0,1760961196,12995.729952789996,43.73484638999798,53344.73054160001 2025-10-20,11:53:18.000,293,11019277,12245,0,1760961197,12995.770370649996,43.78419030000077,53344.79342568 2025-10-20,11:53:19.000,293,11019245,12285,0,1760961198,12995.830997439996,43.79828855999949,53344.81438704 2025-10-20,11:53:20.000,293,11019251,12525,0,1760961199,12995.891624229997,43.84058334000292,53344.856309760005 2025-10-20,11:53:21.000,293,11019285,12405,0,1760961200,12995.898360539992,43.896976379997795,53344.84233552 2025-10-20,11:53:22.000,293,11019247,12165,0,1760961201,12995.905096850001,43.896976379997795,53344.89823248001 2025-10-20,11:53:23.000,293,11019287,12125,0,1760961202,12995.958987329992,43.93222203000187,53344.93316808 2025-10-20,11:53:24.000,293,11019251,12485,0,1760961203,12995.979196259992,43.939271160001226,53344.91220672 2025-10-20,11:53:25.000,293,11019278,12165,0,1760961204,12996.033086739997,43.988615070004016,53344.92618096001 2025-10-20,11:53:26.000,293,11019273,12445,0,1760961205,12996.019614119992,44.03090985000017,53344.91220672 2025-10-20,11:53:27.000,293,11019292,12525,0,1760961206,12996.060031979992,44.04500810999889,53344.905219600005 2025-10-20,11:53:28.000,293,11019262,12165,0,1760961207,12996.107186150002,44.05205723999825,53344.905219600005 2025-10-20,11:53:29.000,293,11019285,12245,0,1760961208,12996.107186150002,44.06615550000424,53344.98906504 2025-10-20,11:53:30.000,293,11019270,12205,0,1760961209,12996.154340319998,44.122548539999116,53344.96810368001 2025-10-20,11:53:31.000,293,11019290,12165,0,1760961210,12996.167812940002,44.136646799997834,53344.975090800006 2025-10-20,11:53:32.000,293,11019244,12565,0,1760961211,12996.167812940002,44.11549940999976,53345.00303928 2025-10-20,11:53:33.000,293,11019238,12405,0,1760961212,12996.208230800003,44.178941580001265,53345.01701352001 2025-10-20,11:53:34.000,293,11019257,12485,0,1760961213,12996.214967109998,44.15779419000319,53345.05893624 2025-10-20,11:53:35.000,293,11019225,12325,0,1760961214,12996.241912349993,44.24943288000213,53345.04496200001 2025-10-20,11:53:36.000,293,11019250,12485,0,1760961215,12996.262121279993,44.221236360004696,53345.10085896 2025-10-20,11:53:37.000,293,11019253,12405,0,1760961216,12996.268857589988,44.27762939999957,53345.05893624 2025-10-20,11:53:38.000,293,11019242,12645,0,1760961217,12996.275593899998,44.29172765999829,53345.10085896 2025-10-20,11:53:39.000,293,11019268,12205,0,1760961218,12996.268857589988,44.27762939999957,53345.17771728 2025-10-20,11:53:40.000,293,11019238,12205,0,1760961219,12996.336220689998,44.298776789997646,53345.12880744 2025-10-20,11:53:41.000,293,11019260,12245,0,1760961220,12996.356429619998,44.34107157000108,53345.0798976 2025-10-20,11:53:42.000,293,11019278,12525,0,1760961221,12996.396847479999,44.32697331000236,53345.1497688 2025-10-20,11:53:43.000,293,11019286,12565,0,1760961222,12996.369902239989,44.37631721999787,53345.1497688 2025-10-20,11:53:44.000,293,11019237,12365,0,1760961223,12996.417056409999,44.404513740002585,53345.17771728 2025-10-20,11:53:45.000,293,11019259,12325,0,1760961224,12996.383374859994,44.404513740002585,53345.15675592 2025-10-20,11:53:46.000,293,11019243,12285,0,1760961225,12996.417056409999,44.4538576499981,53345.22662712 2025-10-20,11:53:47.000,293,11019270,12525,0,1760961226,12996.464210579994,44.47500504000345,53345.21964 2025-10-20,11:53:48.000,293,11019300,12525,0,1760961227,12996.430529029989,44.4538576499981,53345.19867864 2025-10-20,11:53:49.000,293,11019275,12205,0,1760961228,12996.430529029989,44.46795591000409,53345.20566576 2025-10-20,11:53:50.000,293,11019229,12405,0,1760961229,12996.477683199999,44.43975938999938,53345.19867864 2025-10-20,11:53:51.000,293,11019274,12325,0,1760961230,12996.47094688999,44.48205417000281,53345.24758848 2025-10-20,11:53:52.000,293,11019246,12285,0,1760961231,12996.464210579994,44.50320156000089,53345.26156272001 2025-10-20,11:53:53.000,293,11019286,12245,0,1760961232,12996.444001649994,44.50320156000089,53345.289511200004 2025-10-20,11:53:54.000,293,11019286,12405,0,1760961233,12996.417056409999,44.51025069000025,53345.254575599996 2025-10-20,11:53:55.000,293,11019244,12325,0,1760961234,12996.444001649994,44.51729981999961,53345.26854984 2025-10-20,11:53:56.000,293,11019288,12405,0,1760961235,12996.450737959989,44.48910330000217,53345.29649832 2025-10-20,11:53:57.000,293,11019280,12365,0,1760961236,12996.450737959989,44.51729981999961,53345.26156272001 2025-10-20,11:53:58.000,293,11019239,12445,0,1760961237,12996.457474269999,44.51729981999961,53345.26854984 2025-10-20,11:53:59.000,293,11019249,12285,0,1760961238,12996.477683199999,44.524348949998966,53345.23361424001 2025-10-20,11:54:00.000,293,11019272,12365,0,1760961239,12996.47094688999,44.460906780004734,53345.28252408001 2025-10-20,11:54:01.000,293,11019274,12285,0,1760961240,12996.464210579994,44.50320156000089,53345.29649832 2025-10-20,11:54:02.000,293,11019276,12205,0,1760961241,12996.497892129999,44.460906780004734,53345.28252408001 2025-10-20,11:54:03.000,293,11019273,12365,0,1760961242,12996.524837369994,44.49615243000153,53345.310472560006 2025-10-20,11:54:04.000,293,11019286,12285,0,1760961243,12996.55851892,44.460906780004734,53345.3244468 2025-10-20,11:54:05.000,293,11019258,12325,0,1760961244,12996.55851892,44.538447209997685,53345.24758848 2025-10-20,11:54:06.000,293,11019286,12405,0,1760961245,12996.59893678,44.51729981999961,53345.30348544001 2025-10-20,11:54:07.000,293,11019270,12285,0,1760961246,12996.625882019995,44.50320156000089,53345.27553696 2025-10-20,11:54:08.000,293,11019305,12125,0,1760961247,12996.65282725999,44.55254547000368,53345.33143392001 2025-10-20,11:54:09.000,293,11019293,12205,0,1760961248,12996.686508809995,44.538447209997685,53345.26854984 2025-10-20,11:54:10.000,293,11019286,12365,0,1760961249,12996.706717739995,44.573692860001756,53345.29649832 2025-10-20,11:54:11.000,293,11019292,12125,0,1760961250,12996.726926669995,44.587791120000475,53345.30348544001 2025-10-20,11:54:12.000,293,11019303,12205,0,1760961251,12996.76060822,44.60893850999855,53345.3244468 2025-10-20,11:54:13.000,293,11019249,11965,0,1760961252,12996.75387190999,44.61598763999791,53345.35239528001 2025-10-20,11:54:14.000,293,11019276,12245,0,1760961253,12996.747135599995,44.644184160002624,53345.35239528001 2025-10-20,11:54:15.000,293,11019274,12485,0,1760961254,12996.75387190999,44.65123329000198,53345.37335664 2025-10-20,11:54:16.000,293,11019321,12365,0,1760961255,12996.71345404999,44.67238068000006,53345.38733088 2025-10-20,11:54:17.000,293,11019317,12285,0,1760961256,12996.73366297999,44.71467546000349,53345.41527936 2025-10-20,11:54:18.000,293,11019319,12485,0,1760961257,12996.71345404999,44.69352806999814,53345.38034376001 2025-10-20,11:54:19.000,293,11019281,12165,0,1760961258,12996.726926669995,44.74287198000093,53345.394318 2025-10-20,11:54:20.000,293,11019270,12325,0,1760961259,12996.72019036,44.72877372000221,53345.394318 2025-10-20,11:54:21.000,293,11019273,12365,0,1760961260,12996.71345404999,44.77811762999772,53345.394318 2025-10-20,11:54:22.000,293,11019315,12565,0,1760961261,12996.71345404999,44.79221589000372,53345.38733088 2025-10-20,11:54:23.000,293,11019266,12685,0,1760961262,12996.69998143,44.82746154000051,53345.42925360001 2025-10-20,11:54:24.000,293,11019297,12325,0,1760961263,12996.69998143,44.85565805999795,53345.41527936 2025-10-20,11:54:25.000,293,11019258,12565,0,1760961264,12996.71345404999,44.85565805999795,53345.38733088 2025-10-20,11:54:26.000,293,11019270,12285,0,1760961265,12996.686508809995,44.90500197000074,53345.44322784 2025-10-20,11:54:27.000,293,11019272,12245,0,1760961266,12996.72019036,44.91910022999946,53345.37335664 2025-10-20,11:54:28.000,293,11019240,12445,0,1760961267,12996.706717739995,44.92614935999882,53345.37335664 2025-10-20,11:54:29.000,293,11019303,12325,0,1760961268,12996.73366297999,44.96139501000289,53345.37335664 2025-10-20,11:54:30.000,293,11019258,12245,0,1760961269,12996.71345404999,44.94729675000417,53345.408292240005 2025-10-20,11:54:31.000,293,11019298,12325,0,1760961270,12996.69324511999,44.97549327000161,53345.40130512001 2025-10-20,11:54:32.000,293,11019311,12205,0,1760961271,12996.666299879995,45.045984570002474,53345.4641892 2025-10-20,11:54:33.000,293,11019224,12405,0,1760961272,12996.666299879995,45.0248371800044,53345.43624072 2025-10-20,11:54:34.000,293,11019272,12445,0,1760961273,12996.646090949995,45.06713196000055,53345.4641892 2025-10-20,11:54:35.000,293,11019280,12445,0,1760961274,12996.63935464,45.06008283000119,53345.44322784 2025-10-20,11:54:36.000,293,11019318,12205,0,1760961275,12996.585464159994,45.05303370000183,53345.42925360001 2025-10-20,11:54:37.000,293,11019339,12405,0,1760961276,12996.59893678,45.06008283000119,53345.43624072 2025-10-20,11:54:38.000,293,11019221,12285,0,1760961277,12996.524837369994,45.05303370000183,53345.45021496001 2025-10-20,11:54:39.000,293,11019307,12565,0,1760961278,12996.49115581999,45.05303370000183,53345.408292240005 2025-10-20,11:54:40.000,293,11019274,12285,0,1760961279,12996.51136474999,45.045984570002474,53345.40130512001 2025-10-20,11:54:41.000,293,11019289,12445,0,1760961280,12996.457474269999,45.038935440003115,53345.41527936 2025-10-20,11:54:42.000,293,11019306,12325,0,1760961281,12996.444001649994,45.0248371800044,53345.408292240005 2025-10-20,11:54:43.000,293,11019281,12285,0,1760961282,12996.390111169989,45.0248371800044,53345.41527936 2025-10-20,11:54:44.000,293,11019247,12365,0,1760961283,12996.369902239989,44.996640659999684,53345.36636952 2025-10-20,11:54:45.000,293,11019270,12485,0,1760961284,12996.336220689998,45.01778804999776,53345.41527936 2025-10-20,11:54:46.000,293,11019278,12405,0,1760961285,12996.342956999993,45.0107389199984,53345.37335664 2025-10-20,11:54:47.000,293,11019323,12325,0,1760961286,12996.289066519988,44.989591530000325,53345.359382400005 2025-10-20,11:54:48.000,293,11019270,12205,0,1760961287,12996.309275449988,44.96139501000289,53345.34540816 2025-10-20,11:54:49.000,293,11019282,12285,0,1760961288,12996.302539139993,44.933198489998176,53345.394318 2025-10-20,11:54:50.000,293,11019302,12405,0,1760961289,12996.342956999993,44.9120511000001,53345.310472560006 2025-10-20,11:54:51.000,293,11019303,12205,0,1760961290,12996.316011759998,44.933198489998176,53345.38733088 2025-10-20,11:54:52.000,293,11019316,12445,0,1760961291,12996.342956999993,44.95434588000353,53345.38034376001 2025-10-20,11:54:53.000,293,11019288,12405,0,1760961292,12996.369902239989,44.933198489998176,53345.34540816 2025-10-20,11:54:54.000,293,11019231,12205,0,1760961293,12996.356429619998,44.94729675000417,53345.31745968 2025-10-20,11:54:55.000,293,11019317,12205,0,1760961294,12996.369902239989,44.996640659999684,53345.289511200004 2025-10-20,11:54:56.000,293,11019267,12285,0,1760961295,12996.403583789994,45.01778804999776,53345.359382400005 2025-10-20,11:54:57.000,293,11019327,12285,0,1760961296,12996.417056409999,45.0248371800044,53345.310472560006 2025-10-20,11:54:58.000,293,11019284,12285,0,1760961297,12996.430529029989,45.045984570002474,53345.33842104 2025-10-20,11:54:59.000,293,11019358,12245,0,1760961298,12996.444001649994,45.13057413000206,53345.33842104 2025-10-20,11:55:00.000,293,11019304,12205,0,1760961299,12996.457474269999,45.165819779998856,53345.3244468 2025-10-20,11:55:01.000,293,11019305,12245,0,1760961300,12996.49115581999,45.17991804000485,53345.33842104 2025-10-20,11:55:02.000,293,11019270,12245,0,1760961301,12996.497892129999,45.271556730003795,53345.34540816 2025-10-20,11:55:03.000,293,11019294,12405,0,1760961302,12996.51136474999,45.31385150999995,53345.359382400005 2025-10-20,11:55:04.000,293,11019299,12565,0,1760961303,12996.497892129999,45.34909716000402,53345.35239528001 2025-10-20,11:55:05.000,293,11019309,12445,0,1760961304,12996.53830999,45.398441069999535,53345.35239528001 2025-10-20,11:55:06.000,293,11019329,12325,0,1760961305,12996.497892129999,45.447784980002325,53345.3244468 2025-10-20,11:55:07.000,293,11019298,12285,0,1760961306,12996.497892129999,45.48303062999912,53345.35239528001 2025-10-20,11:55:08.000,293,11019285,12165,0,1760961307,12996.497892129999,45.52532541000255,53345.359382400005 2025-10-20,11:55:09.000,293,11019302,12485,0,1760961308,12996.457474269999,45.54647280000063,53345.359382400005 2025-10-20,11:55:10.000,293,11019311,12205,0,1760961309,12996.423792719994,45.56057105999935,53345.35239528001 2025-10-20,11:55:11.000,293,11019297,12125,0,1760961310,12996.390111169989,45.60286584000278,53345.359382400005 2025-10-20,11:55:12.000,293,11019314,12325,0,1760961311,12996.356429619998,45.631062360000215,53345.33143392001 2025-10-20,11:55:13.000,293,11019276,12485,0,1760961312,12996.302539139993,45.65925887999765,53345.38733088 2025-10-20,11:55:14.000,293,11019373,12245,0,1760961313,12996.302539139993,45.680406270003004,53345.35239528001 2025-10-20,11:55:15.000,293,11019301,12245,0,1760961314,12996.241912349993,45.73679930999788,53345.33143392001 2025-10-20,11:55:16.000,293,11019331,12405,0,1760961315,12996.228439729988,45.73679930999788,53345.34540816 2025-10-20,11:55:17.000,293,11019308,12285,0,1760961316,12996.181285559993,45.72975017999852,53345.35239528001 2025-10-20,11:55:18.000,293,11019312,12405,0,1760961317,12996.181285559993,45.814339739998104,53345.40130512001 2025-10-20,11:55:19.000,293,11019319,12445,0,1760961318,12996.140867699993,45.800241479999386,53345.33842104 2025-10-20,11:55:20.000,293,11019315,12365,0,1760961319,12996.113922459997,45.800241479999386,53345.35239528001 2025-10-20,11:55:21.000,293,11019319,12285,0,1760961320,12996.147604010002,45.87073278000025,53345.310472560006 2025-10-20,11:55:22.000,293,11019318,12285,0,1760961321,12996.093713529997,45.84253626000282,53345.27553696 2025-10-20,11:55:23.000,293,11019309,12205,0,1760961322,12996.080240909992,45.82138887000474,53345.23361424001 2025-10-20,11:55:24.000,293,11019294,12125,0,1760961323,12996.066768290002,45.84253626000282,53345.22662712 2025-10-20,11:55:25.000,293,11019289,12165,0,1760961324,12996.073504599997,45.856634520001535,53345.289511200004 2025-10-20,11:55:26.000,293,11019346,12285,0,1760961325,12996.039823049992,45.84253626000282,53345.22662712 2025-10-20,11:55:27.000,293,11019285,12325,0,1760961326,12996.039823049992,45.83548713000346,53345.240601360005 2025-10-20,11:55:28.000,293,11019284,12365,0,1760961327,12995.999405189992,45.8284380000041,53345.17073016 2025-10-20,11:55:29.000,293,11019314,12445,0,1760961328,12995.972459949997,45.807290609998745,53345.20566576 2025-10-20,11:55:30.000,293,11019292,12285,0,1760961329,12995.972459949997,45.800241479999386,53345.21265288001 2025-10-20,11:55:31.000,293,11019271,12325,0,1760961330,12995.945514710002,45.800241479999386,53345.17771728 2025-10-20,11:55:32.000,293,11019306,12485,0,1760961331,12995.891624229997,45.72975017999852,53345.17771728 2025-10-20,11:55:33.000,293,11019274,12205,0,1760961332,12995.898360539992,45.72270104999916,53345.18470440001 2025-10-20,11:55:34.000,293,11019298,12325,0,1760961333,12995.905096850001,45.73679930999788,53345.13579456001 2025-10-20,11:55:35.000,293,11019235,12285,0,1760961334,12995.932042089997,45.69450453000172,53345.05893624 2025-10-20,11:55:36.000,293,11019280,12325,0,1760961335,12995.918569469992,45.687455400002364,53345.06592336001 2025-10-20,11:55:37.000,293,11019330,12245,0,1760961336,12995.938778399992,45.64516061999893,53345.024000640005 2025-10-20,11:55:38.000,293,11019266,12445,0,1760961337,12995.891624229997,45.666308010004286,53345.05194912 2025-10-20,11:55:39.000,293,11019316,12205,0,1760961338,12995.891624229997,45.673357140003645,53345.05893624 2025-10-20,11:55:40.000,293,11019287,12485,0,1760961339,12995.898360539992,45.680406270003004,53345.05893624 2025-10-20,11:55:41.000,293,11019290,12285,0,1760961340,12995.965723640002,45.70860279000044,53345.06592336001 2025-10-20,11:55:42.000,293,11019310,12285,0,1760961341,12995.952251019997,45.73679930999788,53345.03797488 2025-10-20,11:55:43.000,293,11019279,12445,0,1760961342,12995.999405189992,45.73679930999788,53345.072910480005 2025-10-20,11:55:44.000,293,11019284,12205,0,1760961343,12996.033086739997,45.814339739998104,53345.03797488 2025-10-20,11:55:45.000,293,11019280,12325,0,1760961344,12996.006141500002,45.84253626000282,53345.0798976 2025-10-20,11:55:46.000,293,11019312,12365,0,1760961345,12996.033086739997,45.863683650000894,53344.98906504 2025-10-20,11:55:47.000,293,11019293,12325,0,1760961346,12996.039823049992,45.89188016999833,53345.0100264 2025-10-20,11:55:48.000,293,11019289,12285,0,1760961347,12996.066768290002,45.93417495000176,53344.98906504 2025-10-20,11:55:49.000,293,11019303,12405,0,1760961348,12996.086977220002,45.94122408000112,53345.00303928 2025-10-20,11:55:50.000,293,11019314,12205,0,1760961349,12996.134131389997,45.9271258200024,53345.09387184001 2025-10-20,11:55:51.000,293,11019291,12645,0,1760961350,12996.086977220002,45.96942059999856,53344.98906504 2025-10-20,11:55:52.000,293,11019262,12365,0,1760961351,12996.060031979992,45.98351886000455,53345.04496200001 2025-10-20,11:55:53.000,293,11019282,12525,0,1760961352,12996.060031979992,45.94827321000048,53345.05893624 2025-10-20,11:55:54.000,293,11019270,12245,0,1760961353,12996.026350430002,45.98351886000455,53345.024000640005 2025-10-20,11:55:55.000,293,11019271,12365,0,1760961354,12996.006141500002,46.032862770000065,53345.00303928 2025-10-20,11:55:56.000,293,11019255,12205,0,1760961355,12995.945514710002,45.94827321000048,53345.0100264 2025-10-20,11:55:57.000,293,11019273,12445,0,1760961356,12995.932042089997,45.94827321000048,53345.024000640005 2025-10-20,11:55:58.000,293,11019273,12245,0,1760961357,12995.884887920001,45.913027560003684,53344.954129440004 2025-10-20,11:55:59.000,293,11019259,12525,0,1760961358,12995.857942679992,45.92007669000304,53344.96111656 2025-10-20,11:56:00.000,293,11019270,12325,0,1760961359,12995.851206369996,45.89892929999769,53344.96810368001 2025-10-20,11:56:01.000,293,11019317,12405,0,1760961360,12995.844470060001,45.863683650000894,53344.98207792 2025-10-20,11:56:02.000,293,11019287,12325,0,1760961361,12995.837733749991,45.87778190999961,53344.98207792 2025-10-20,11:56:03.000,293,11019311,12325,0,1760961362,12995.837733749991,45.863683650000894,53344.98906504 2025-10-20,11:56:04.000,293,11019315,12245,0,1760961363,12995.905096850001,45.8284380000041,53344.9401552 2025-10-20,11:56:05.000,293,11019293,12485,0,1760961364,12995.918569469992,45.83548713000346,53344.954129440004 2025-10-20,11:56:06.000,293,11019319,12365,0,1760961365,12995.945514710002,45.849585390002176,53344.98207792 2025-10-20,11:56:07.000,293,11019310,12165,0,1760961366,12995.952251019997,45.83548713000346,53344.91220672 2025-10-20,11:56:08.000,293,11019290,12365,0,1760961367,12996.006141500002,45.87073278000025,53344.94714232001 2025-10-20,11:56:09.000,293,11019276,12365,0,1760961368,12996.033086739997,45.849585390002176,53344.93316808 2025-10-20,11:56:10.000,293,11019298,12285,0,1760961369,12996.012877809997,45.856634520001535,53344.93316808 2025-10-20,11:56:11.000,293,11019271,12565,0,1760961370,12996.073504599997,45.863683650000894,53344.954129440004 2025-10-20,11:56:12.000,293,11019276,11965,0,1760961371,12996.080240909992,45.89188016999833,53344.98207792 2025-10-20,11:56:13.000,293,11019294,12325,0,1760961372,12996.073504599997,45.87073278000025,53344.99605216001 2025-10-20,11:56:14.000,293,11019236,12165,0,1760961373,12996.093713529997,45.913027560003684,53344.975090800006 2025-10-20,11:56:15.000,293,11019260,12125,0,1760961374,12996.060031979992,45.913027560003684,53345.04496200001 2025-10-20,11:56:16.000,293,11019254,12205,0,1760961375,12996.053295669997,45.9271258200024,53345.00303928 2025-10-20,11:56:17.000,293,11019256,12485,0,1760961376,12996.073504599997,45.94122408000112,53345.06592336001 2025-10-20,11:56:18.000,293,11019265,12485,0,1760961377,12996.019614119992,45.94122408000112,53345.00303928 2025-10-20,11:56:19.000,293,11019261,12405,0,1760961378,12995.985932570002,45.89892929999769,53345.03797488 2025-10-20,11:56:20.000,293,11019310,12365,0,1760961379,12995.958987329992,45.89892929999769,53345.0100264 2025-10-20,11:56:21.000,293,11019269,12325,0,1760961380,12995.958987329992,45.89892929999769,53345.03797488 2025-10-20,11:56:22.000,293,11019274,12165,0,1760961381,12995.911833159997,45.88483103999897,53344.99605216001 2025-10-20,11:56:23.000,293,11019248,12485,0,1760961382,12995.938778399992,45.88483103999897,53344.98207792 2025-10-20,11:56:24.000,293,11019265,12365,0,1760961383,12995.911833159997,45.856634520001535,53344.98906504 2025-10-20,11:56:25.000,293,11019278,12525,0,1760961384,12995.932042089997,45.87073278000025,53344.99605216001 2025-10-20,11:56:26.000,293,11019290,12205,0,1760961385,12995.965723640002,45.83548713000346,53344.98207792 2025-10-20,11:56:27.000,293,11019268,12285,0,1760961386,12995.979196259992,45.76499583000259,53345.04496200001 2025-10-20,11:56:28.000,293,11019262,11925,0,1760961387,12996.026350430002,45.77204496000195,53345.05194912 2025-10-20,11:56:29.000,293,11019255,12205,0,1760961388,12996.053295669997,45.8284380000041,53345.0798976 2025-10-20,11:56:30.000,293,11019310,12365,0,1760961389,12996.093713529997,45.807290609998745,53345.03098776 2025-10-20,11:56:31.000,293,11019275,12205,0,1760961390,12996.140867699993,45.8284380000041,53345.0798976 2025-10-20,11:56:32.000,293,11019283,12325,0,1760961391,12996.174549249998,45.8284380000041,53345.04496200001 2025-10-20,11:56:33.000,293,11019298,12205,0,1760961392,12996.221703419993,45.83548713000346,53345.086884719996 2025-10-20,11:56:34.000,293,11019267,12285,0,1760961393,12996.275593899998,45.849585390002176,53345.10784608 2025-10-20,11:56:35.000,293,11019288,12405,0,1760961394,12996.295802829998,45.89892929999769,53345.086884719996 2025-10-20,11:56:36.000,293,11019303,12285,0,1760961395,12996.322748069993,45.913027560003684,53345.1497688 2025-10-20,11:56:37.000,293,11019292,12365,0,1760961396,12996.336220689998,45.93417495000176,53345.15675592 2025-10-20,11:56:38.000,293,11019267,12365,0,1760961397,12996.342956999993,45.92007669000304,53345.15675592 2025-10-20,11:56:39.000,293,11019282,12405,0,1760961398,12996.316011759998,45.976469729997916,53345.16374304001 2025-10-20,11:56:40.000,293,11019257,12365,0,1760961399,12996.383374859994,45.99056799000391,53345.16374304001 2025-10-20,11:56:41.000,293,11019223,12325,0,1760961400,12996.309275449988,45.98351886000455,53345.19867864 2025-10-20,11:56:42.000,293,11019283,12245,0,1760961401,12996.302539139993,46.00466625000263,53345.19867864 2025-10-20,11:56:43.000,293,11019252,12245,0,1760961402,12996.295802829998,46.06105929000478,53345.20566576 2025-10-20,11:56:44.000,293,11019220,12365,0,1760961403,12996.295802829998,46.09630494000157,53345.22662712 2025-10-20,11:56:45.000,293,11019311,12485,0,1760961404,12996.295802829998,46.089255810002214,53345.17771728 2025-10-20,11:56:46.000,293,11019282,12285,0,1760961405,12996.268857589988,46.11040320000029,53345.21964 2025-10-20,11:56:47.000,293,11019276,12205,0,1760961406,12996.295802829998,46.13859971999773,53345.26854984 2025-10-20,11:56:48.000,293,11019234,12285,0,1760961407,12996.302539139993,46.19499275999988,53345.26156272001 2025-10-20,11:56:49.000,293,11019271,12485,0,1760961408,12996.316011759998,46.216140149997955,53345.29649832 2025-10-20,11:56:50.000,293,11019264,12205,0,1760961409,12996.349693309989,46.272533190000104,53345.27553696 2025-10-20,11:56:51.000,293,11019277,12445,0,1760961410,12996.403583789994,46.32892623000225,53345.359382400005 2025-10-20,11:56:52.000,293,11019268,12285,0,1760961411,12996.430529029989,46.33597536000161,53345.3244468 2025-10-20,11:56:53.000,293,11019221,12085,0,1760961412,12996.450737959989,46.39941753000312,53345.35239528001 2025-10-20,11:56:54.000,293,11019293,12525,0,1760961413,12996.484419509994,46.448761439998634,53345.36636952 2025-10-20,11:56:55.000,293,11019280,12565,0,1760961414,12996.518101059999,46.45581056999799,53345.36636952 2025-10-20,11:56:56.000,293,11019250,12285,0,1760961415,12996.55178260999,46.50515448000078,53345.45021496001 2025-10-20,11:56:57.000,293,11019278,12365,0,1760961416,12996.57199153999,46.540400130004855,53345.45021496001 2025-10-20,11:56:58.000,293,11019279,12405,0,1760961417,12996.61914571,46.610891429998446,53345.457202080004 2025-10-20,11:56:59.000,293,11019255,12325,0,1760961418,12996.61914571,46.6320388200038,53345.40130512001 2025-10-20,11:57:00.000,293,11019241,12485,0,1760961419,12996.646090949995,46.674333599999954,53345.49213768 2025-10-20,11:57:01.000,293,11019270,12525,0,1760961420,12996.625882019995,46.681382729999314,53345.47117632001 2025-10-20,11:57:02.000,293,11019283,12365,0,1760961421,12996.72019036,46.69548098999803,53345.45021496001 2025-10-20,11:57:03.000,293,11019294,12325,0,1760961422,12996.706717739995,46.77302141999826,53345.527073280005 2025-10-20,11:57:04.000,293,11019260,12565,0,1760961423,12996.73366297999,46.80121794000297,53345.52008616001 2025-10-20,11:57:05.000,293,11019236,12405,0,1760961424,12996.72019036,46.80121794000297,53345.50611192 2025-10-20,11:57:06.000,293,11019218,12325,0,1760961425,12996.73366297999,46.79416881000361,53345.59694448001 2025-10-20,11:57:07.000,293,11019235,12485,0,1760961426,12996.77408083999,46.7659722899989,53345.56899600001 2025-10-20,11:57:08.000,293,11019279,12125,0,1760961427,12996.78081715,46.78711968000425,53345.54104752 2025-10-20,11:57:09.000,293,11019314,12285,0,1760961428,12996.848180249995,46.74482490000082,53345.65284144 2025-10-20,11:57:10.000,293,11019287,12325,0,1760961429,12996.81449869999,46.75187403000018,53345.56200888 2025-10-20,11:57:11.000,293,11019277,12325,0,1760961430,12996.82123501,46.723677510002744,53345.56899600001 2025-10-20,11:57:12.000,293,11019297,12285,0,1760961431,12996.85491655999,46.723677510002744,53345.589957359996 2025-10-20,11:57:13.000,293,11019285,12405,0,1760961432,12996.89533441999,46.723677510002744,53345.58297024 2025-10-20,11:57:14.000,293,11019250,12445,0,1760961433,12996.90207073,46.73777577000146,53345.61091872 2025-10-20,11:57:15.000,293,11019304,12485,0,1760961434,12996.935752279991,46.7307266400021,53345.645854320006 2025-10-20,11:57:16.000,293,11019275,12325,0,1760961435,12996.996379069991,46.716628380003385,53345.68078992 2025-10-20,11:57:17.000,293,11019261,12525,0,1760961436,12997.043533240001,46.70253012000467,53345.65284144 2025-10-20,11:57:18.000,293,11019257,12285,0,1760961437,12997.090687409996,46.723677510002744,53345.6738028 2025-10-20,11:57:19.000,293,11019279,12285,0,1760961438,12997.137841579992,46.723677510002744,53345.694764160005 2025-10-20,11:57:20.000,293,11019280,12445,0,1760961439,12997.191732059997,46.74482490000082,53345.68078992 2025-10-20,11:57:21.000,293,11019283,12165,0,1760961440,12997.265831470002,46.75187403000018,53345.7087384 2025-10-20,11:57:22.000,293,11019294,12285,0,1760961441,12997.299513019992,46.69548098999803,53345.71572552001 2025-10-20,11:57:23.000,293,11019268,12325,0,1760961442,12997.326458260002,46.77302141999826,53345.743674000005 2025-10-20,11:57:24.000,293,11019249,12285,0,1760961443,12997.360139809993,46.75187403000018,53345.76463536001 2025-10-20,11:57:25.000,293,11019282,12285,0,1760961444,12997.414030289998,46.79416881000361,53345.72969976 2025-10-20,11:57:26.000,293,11019285,12485,0,1760961445,12997.481393389993,46.83646358999977,53345.7786096 2025-10-20,11:57:27.000,293,11019243,12325,0,1760961446,12997.488129699988,46.850561849998485,53345.792583840004 2025-10-20,11:57:28.000,293,11019241,12485,0,1760961447,12997.555492799998,46.88580750000256,53345.792583840004 2025-10-20,11:57:29.000,293,11019272,12485,0,1760961448,12997.595910659998,46.92810227999871,53345.813545200006 2025-10-20,11:57:30.000,293,11019267,12205,0,1760961449,12997.609383279989,46.96334793000278,53345.83450656001 2025-10-20,11:57:31.000,293,11019252,12285,0,1760961450,12997.656537449999,46.98449532000086,53345.82751944 2025-10-20,11:57:32.000,293,11019249,12285,0,1760961451,12997.703691619994,47.019740969997656,53345.89040352 2025-10-20,11:57:33.000,293,11019248,12325,0,1760961452,12997.73063685999,47.083183139999164,53345.813545200006 2025-10-20,11:57:34.000,293,11019279,12285,0,1760961453,12997.77779103,47.118428790003236,53345.94630048 2025-10-20,11:57:35.000,293,11019245,12285,0,1760961454,12997.804736269994,47.13957618000131,53345.918352 2025-10-20,11:57:36.000,293,11019269,12525,0,1760961455,12997.77779103,47.17482182999811,53345.90437776001 2025-10-20,11:57:37.000,293,11019286,12565,0,1760961456,12997.79799996,47.1889200900041,53345.93232624001 2025-10-20,11:57:38.000,293,11019265,12165,0,1760961457,12997.81147257999,47.20301835000282,53345.99521032 2025-10-20,11:57:39.000,293,11019262,12405,0,1760961458,12997.83168150999,47.1889200900041,53345.97424896001 2025-10-20,11:57:40.000,293,11019288,12325,0,1760961459,12997.81147257999,47.2241657400009,53345.960274720004 2025-10-20,11:57:41.000,293,11019294,12365,0,1760961460,12997.804736269994,47.19596922000346,53345.96726184 2025-10-20,11:57:42.000,293,11019275,12525,0,1760961461,12997.784527339994,47.15367444000003,53345.99521032 2025-10-20,11:57:43.000,293,11019258,12445,0,1760961462,12997.77105471999,47.15367444000003,53345.981236080006 2025-10-20,11:57:44.000,293,11019267,12205,0,1760961463,12997.75084578999,47.118428790003236,53346.03713304 2025-10-20,11:57:45.000,293,11019267,12285,0,1760961464,12997.717164239999,47.04088836000301,53346.00918456 2025-10-20,11:57:46.000,293,11019255,12485,0,1760961465,12997.696955309999,47.0126918399983,53346.079055760005 2025-10-20,11:57:47.000,293,11019332,12085,0,1760961466,12997.656537449999,46.99154445000022,53346.030145920005 2025-10-20,11:57:48.000,293,11019261,12365,0,1760961467,12997.71042792999,46.92105314999935,53345.97424896001 2025-10-20,11:57:49.000,293,11019277,12125,0,1760961468,12997.696955309999,46.843512719999126,53346.04412016 2025-10-20,11:57:50.000,293,11019281,12485,0,1760961469,12997.723900549994,46.81531620000169,53346.04412016 2025-10-20,11:57:51.000,293,11019291,12245,0,1760961470,12997.676746379999,46.7659722899989,53346.00918456 2025-10-20,11:57:52.000,293,11019286,12445,0,1760961471,12997.73063685999,46.723677510002744,53346.11399136 2025-10-20,11:57:53.000,293,11019292,12365,0,1760961472,12997.79126364999,46.63908795000316,53346.06508152 2025-10-20,11:57:54.000,293,11019298,12285,0,1760961473,12997.83841782,46.610891429998446,53346.04412016 2025-10-20,11:57:55.000,293,11019288,12645,0,1760961474,12997.865363059995,46.57564578000165,53345.99521032 2025-10-20,11:57:56.000,293,11019278,12325,0,1760961475,12997.89230829999,46.540400130004855,53346.03713304 2025-10-20,11:57:57.000,293,11019252,12205,0,1760961476,12997.91251722999,46.5192527399995,53346.05110728001 2025-10-20,11:57:58.000,293,11019207,12365,0,1760961477,12997.97314401999,46.51220361000014,53346.030145920005 2025-10-20,11:57:59.000,293,11019265,12325,0,1760961478,12997.97314401999,46.51220361000014,53346.07206864001 2025-10-20,11:58:00.000,293,11019285,12405,0,1760961479,12997.986616639995,46.498105350001424,53346.00219744001 2025-10-20,11:58:01.000,293,11019267,12245,0,1760961480,12998.05397973999,46.50515448000078,53346.10700424 2025-10-20,11:58:02.000,293,11019243,12485,0,1760961481,12998.07418866999,46.53335099999822,53346.04412016 2025-10-20,11:58:03.000,293,11019244,12245,0,1760961482,12998.09439759999,46.547449260004214,53346.02315880001 2025-10-20,11:58:04.000,293,11019263,12445,0,1760961483,12998.08092498,46.58269491000101,53346.05110728001 2025-10-20,11:58:05.000,293,11019286,12405,0,1760961484,12998.155024389991,46.60384229999909,53346.06508152 2025-10-20,11:58:06.000,293,11019348,12485,0,1760961485,12998.1617607,46.59679316999973,53346.07206864001 2025-10-20,11:58:07.000,293,11019267,12285,0,1760961486,12998.20217856,46.6320388200038,53346.10700424 2025-10-20,11:58:08.000,293,11019267,12165,0,1760961487,12998.195442249991,46.64613708000252,53346.12097848001 2025-10-20,11:58:09.000,293,11019272,12405,0,1760961488,12998.242596420001,46.660235340001236,53346.148926960006 2025-10-20,11:58:10.000,293,11019276,12485,0,1760961489,12998.283014280001,46.674333599999954,53346.148926960006 2025-10-20,11:58:11.000,293,11019283,12245,0,1760961490,12998.269541659996,46.660235340001236,53346.13495272 2025-10-20,11:58:12.000,293,11019295,12445,0,1760961491,12998.303223210001,46.674333599999954,53346.12097848001 2025-10-20,11:58:13.000,293,11019262,12365,0,1760961492,12998.289750589996,46.681382729999314,53346.13495272 2025-10-20,11:58:14.000,293,11019320,12325,0,1760961493,12998.309959519996,46.674333599999954,53346.127965600004 2025-10-20,11:58:15.000,293,11019245,12365,0,1760961494,12998.350377379997,46.716628380003385,53346.127965600004 2025-10-20,11:58:16.000,293,11019266,12245,0,1760961495,12998.343641070001,46.709579250004026,53346.14193984001 2025-10-20,11:58:17.000,293,11019273,12405,0,1760961496,12998.343641070001,46.716628380003385,53346.18386256 2025-10-20,11:58:18.000,293,11019260,12245,0,1760961497,12998.404267860002,46.716628380003385,53346.16988832001 2025-10-20,11:58:19.000,293,11019289,12445,0,1760961498,12998.424476790002,46.667284470000595,53346.16988832001 2025-10-20,11:58:20.000,293,11019225,12205,0,1760961499,12998.437949409992,46.674333599999954,53346.18386256 2025-10-20,11:58:21.000,293,11019286,12365,0,1760961500,12998.451422029997,46.6320388200038,53346.15591408 2025-10-20,11:58:22.000,293,11019302,12325,0,1760961501,12998.512048819997,46.63908795000316,53346.22578528 2025-10-20,11:58:23.000,293,11019248,12165,0,1760961502,12998.552466679997,46.610891429998446,53346.2327724 2025-10-20,11:58:24.000,293,11019257,12405,0,1760961503,12998.613093469998,46.60384229999909,53346.21181104 2025-10-20,11:58:25.000,293,11019243,12285,0,1760961504,12998.666983949988,46.59679316999973,53346.197836800005 2025-10-20,11:58:26.000,293,11019273,12485,0,1760961505,12998.666983949988,46.62498969000444,53346.246746640005 2025-10-20,11:58:27.000,293,11019305,12205,0,1760961506,12998.680456569993,46.58974404000037,53346.23975952001 2025-10-20,11:58:28.000,293,11019312,12325,0,1760961507,12998.727610739988,46.617940559997805,53346.246746640005 2025-10-20,11:58:29.000,293,11019281,12205,0,1760961508,12998.754555979998,46.60384229999909,53346.27469512 2025-10-20,11:58:30.000,293,11019276,12485,0,1760961509,12998.821919079994,46.57564578000165,53346.33059208 2025-10-20,11:58:31.000,293,11019262,12485,0,1760961510,12998.828655389989,46.60384229999909,53346.2327724 2025-10-20,11:58:32.000,293,11019267,12365,0,1760961511,12998.815182769999,46.6320388200038,53346.25373376 2025-10-20,11:58:33.000,293,11019269,12325,0,1760961512,12998.855600629999,46.64613708000252,53346.2327724 2025-10-20,11:58:34.000,293,11019284,12125,0,1760961513,12998.842128009994,46.63908795000316,53346.30963072001 2025-10-20,11:58:35.000,293,11019326,12365,0,1760961514,12998.828655389989,46.660235340001236,53346.30963072001 2025-10-20,11:58:36.000,293,11019315,12605,0,1760961515,12998.835391699999,46.70253012000467,53346.28168224 2025-10-20,11:58:37.000,293,11019248,12325,0,1760961516,12998.815182769999,46.70253012000467,53346.295656480004 2025-10-20,11:58:38.000,293,11019235,12485,0,1760961517,12998.821919079994,46.709579250004026,53346.3026436 2025-10-20,11:58:39.000,293,11019294,12565,0,1760961518,12998.794973839998,46.69548098999803,53346.316617840006 2025-10-20,11:58:40.000,293,11019285,12125,0,1760961519,12998.781501219994,46.716628380003385,53346.295656480004 2025-10-20,11:58:41.000,293,11019274,12405,0,1760961520,12998.747819669989,46.70253012000467,53346.295656480004 2025-10-20,11:58:42.000,293,11019302,12125,0,1760961521,12998.741083359993,46.709579250004026,53346.33757920001 2025-10-20,11:58:43.000,293,11019255,12165,0,1760961522,12998.660247639993,46.68843185999867,53346.316617840006 2025-10-20,11:58:44.000,293,11019284,12325,0,1760961523,12998.666983949988,46.681382729999314,53346.316617840006 2025-10-20,11:58:45.000,293,11019264,12445,0,1760961524,12998.606357160003,46.660235340001236,53346.3026436 2025-10-20,11:58:46.000,293,11019289,12365,0,1760961525,12998.559202989993,46.660235340001236,53346.25373376 2025-10-20,11:58:47.000,293,11019306,12485,0,1760961526,12998.552466679997,46.64613708000252,53346.295656480004 2025-10-20,11:58:48.000,293,11019311,12205,0,1760961527,12998.512048819997,46.56859665000229,53346.33059208 2025-10-20,11:58:49.000,293,11019284,12405,0,1760961528,12998.478367269992,46.58974404000037,53346.295656480004 2025-10-20,11:58:50.000,293,11019311,12365,0,1760961529,12998.471630959997,46.56859665000229,53346.246746640005 2025-10-20,11:58:51.000,293,11019252,12685,0,1760961530,12998.478367269992,46.50515448000078,53346.28866936001 2025-10-20,11:58:52.000,293,11019301,12165,0,1760961531,12998.478367269992,46.47695796000335,53346.246746640005 2025-10-20,11:58:53.000,293,11019300,12365,0,1760961532,12998.498576199992,46.441712309999275,53346.25373376 2025-10-20,11:58:54.000,293,11019312,12365,0,1760961533,12998.505312510002,46.46285970000463,53346.27469512 2025-10-20,11:58:55.000,293,11019259,12445,0,1760961534,12998.559202989993,46.441712309999275,53346.26072088 2025-10-20,11:58:56.000,293,11019239,12485,0,1760961535,12998.586148230002,46.46990883000399,53346.23975952001 2025-10-20,11:58:57.000,293,11019287,12205,0,1760961536,12998.646775019988,46.47695796000335,53346.26770800001 2025-10-20,11:58:58.000,293,11019288,12365,0,1760961537,12998.707401809988,46.46285970000463,53346.25373376 2025-10-20,11:58:59.000,293,11019310,12445,0,1760961538,12998.741083359993,46.441712309999275,53346.21879816001 2025-10-20,11:59:00.000,293,11019294,12325,0,1760961539,12998.801710149994,46.434663179999916,53346.2327724 2025-10-20,11:59:01.000,293,11019279,12405,0,1760961540,12998.835391699999,46.50515448000078,53346.23975952001 2025-10-20,11:59:02.000,293,11019296,12085,0,1760961541,12998.90949110999,46.55449839000357,53346.246746640005 2025-10-20,11:59:03.000,293,11019355,12205,0,1760961542,12998.94990896999,46.57564578000165,53346.246746640005 2025-10-20,11:59:04.000,293,11019307,12405,0,1760961543,12999.003799449994,46.63908795000316,53346.295656480004 2025-10-20,11:59:05.000,293,11019298,12365,0,1760961544,12998.99706314,46.63908795000316,53346.28866936001 2025-10-20,11:59:06.000,293,11019304,12485,0,1760961545,12999.037481,46.64613708000252,53346.246746640005 2025-10-20,11:59:07.000,293,11019350,12445,0,1760961546,12999.024008379994,46.723677510002744,53346.23975952001 2025-10-20,11:59:08.000,293,11019318,12165,0,1760961547,12999.01727207,46.74482490000082,53346.28866936001 2025-10-20,11:59:09.000,293,11019331,12325,0,1760961548,12999.05768993,46.75892315999954,53346.28866936001 2025-10-20,11:59:10.000,293,11019320,12125,0,1760961549,12999.05768993,46.82236533000105,53346.26072088 2025-10-20,11:59:11.000,293,11019329,12565,0,1760961550,12999.09810779,46.892856630001916,53346.3026436 2025-10-20,11:59:12.000,293,11019265,12365,0,1760961551,12999.104844099995,46.86466011000448,53346.33059208 2025-10-20,11:59:13.000,293,11019299,12405,0,1760961552,12999.07789886,46.93515140999807,53346.316617840006 2025-10-20,11:59:14.000,293,11019334,12165,0,1760961553,12999.05768993,46.93515140999807,53346.365527680005 2025-10-20,11:59:15.000,293,11019333,12285,0,1760961554,12999.03074468999,46.93515140999807,53346.35854056001 2025-10-20,11:59:16.000,293,11019339,12365,0,1760961555,12998.99706314,46.92810227999871,53346.33059208 2025-10-20,11:59:17.000,293,11019252,12165,0,1760961556,12999.01053575999,46.93515140999807,53346.33059208 2025-10-20,11:59:18.000,293,11019197,12565,0,1760961557,12998.983590519994,46.949249670004065,53346.40046328 2025-10-20,11:59:19.000,293,11019306,12325,0,1760961558,12998.963381589994,46.906954890000634,53346.40745040001 2025-10-20,11:59:20.000,293,11019296,12125,0,1760961559,12998.922963729994,46.8787583700032,53346.33757920001 2025-10-20,11:59:21.000,293,11019269,12405,0,1760961560,12998.92970003999,46.892856630001916,53346.39347616 2025-10-20,11:59:22.000,293,11019334,12485,0,1760961561,12998.943172659994,46.8787583700032,53346.42841176 2025-10-20,11:59:23.000,293,11019277,12325,0,1760961562,12998.943172659994,46.81531620000169,53346.42841176 2025-10-20,11:59:24.000,293,11019271,12325,0,1760961563,12998.88928217999,46.80121794000297,53346.47033448 2025-10-20,11:59:25.000,293,11019281,12245,0,1760961564,12998.936436349999,46.80826707000233,53346.42142464 2025-10-20,11:59:26.000,293,11019287,12325,0,1760961565,12998.97011789999,46.79416881000361,53346.42142464 2025-10-20,11:59:27.000,293,11019286,12565,0,1760961566,12998.99032682999,46.7659722899989,53346.42841176 2025-10-20,11:59:28.000,293,11019333,12565,0,1760961567,12999.03074468999,46.78007055000489,53346.40745040001 2025-10-20,11:59:29.000,293,11019325,12445,0,1760961568,12999.05768993,46.78007055000489,53346.40046328 2025-10-20,11:59:30.000,293,11019341,12365,0,1760961569,12999.09137147999,46.74482490000082,53346.44937312 2025-10-20,11:59:31.000,293,11019289,12285,0,1760961570,12999.145261959995,46.75892315999954,53346.49129584 2025-10-20,11:59:32.000,293,11019301,12285,0,1760961571,12999.13852565,46.74482490000082,53346.49828296 2025-10-20,11:59:33.000,293,11019280,12325,0,1760961572,12999.165470889995,46.77302141999826,53346.463347360004 2025-10-20,11:59:34.000,293,11019317,12285,0,1760961573,12999.21262505999,46.7659722899989,53346.55417992001 2025-10-20,11:59:35.000,293,11019304,12285,0,1760961574,12999.19241612999,46.77302141999826,53346.44937312 2025-10-20,11:59:36.000,293,11019255,12405,0,1760961575,12999.25304291999,46.78711968000425,53346.55417992001 2025-10-20,11:59:37.000,293,11019324,12405,0,1760961576,12999.226097679995,46.77302141999826,53346.533218560005 2025-10-20,11:59:38.000,293,11019311,12445,0,1760961577,12999.2395703,46.7659722899989,53346.5471928 2025-10-20,11:59:39.000,293,11019310,12365,0,1760961578,12999.23283398999,46.78711968000425,53346.55417992001 2025-10-20,11:59:40.000,293,11019311,12365,0,1760961579,12999.266515539995,46.77302141999826,53346.56116704 2025-10-20,11:59:41.000,293,11019330,12325,0,1760961580,12999.27998816,46.82941446000041,53346.64501248001 2025-10-20,11:59:42.000,293,11019309,12285,0,1760961581,12999.25304291999,46.80121794000297,53346.61007688 2025-10-20,11:59:43.000,293,11019344,12285,0,1760961582,12999.266515539995,46.80826707000233,53346.59610264 2025-10-20,11:59:44.000,293,11019293,12485,0,1760961583,12999.2395703,46.78711968000425,53346.617064 2025-10-20,11:59:45.000,293,11019325,12285,0,1760961584,12999.246306609995,46.78007055000489,53346.63802536 2025-10-20,11:59:46.000,293,11019332,12165,0,1760961585,12999.27325184999,46.80826707000233,53346.651999600006 2025-10-20,11:59:47.000,293,11019310,12245,0,1760961586,12999.27325184999,46.80826707000233,53346.651999600006 2025-10-20,11:59:48.000,293,11019348,12525,0,1760961587,12999.286724469996,46.82236533000105,53346.66597384 2025-10-20,11:59:49.000,293,11019315,12125,0,1760961588,12999.34061495,46.81531620000169,53346.65898672 2025-10-20,11:59:50.000,293,11019281,12325,0,1760961589,12999.36082388,46.7659722899989,53346.69392232001 2025-10-20,11:59:51.000,293,11019330,12165,0,1760961590,12999.387769119996,46.75187403000018,53346.70789656 2025-10-20,11:59:52.000,293,11019323,12125,0,1760961591,12999.434923289991,46.74482490000082,53346.72885792 2025-10-20,11:59:53.000,293,11019315,12205,0,1760961592,12999.488813769996,46.7307266400021,53346.72187080001 2025-10-20,11:59:54.000,293,11019299,12405,0,1760961593,12999.535967939992,46.75892315999954,53346.76379352 2025-10-20,11:59:55.000,293,11019304,12245,0,1760961594,12999.583122110002,46.716628380003385,53346.76379352 2025-10-20,11:59:56.000,293,11019274,12485,0,1760961595,12999.643748900002,46.674333599999954,53346.7568064 2025-10-20,11:59:57.000,293,11019304,12365,0,1760961596,12999.623539970002,46.681382729999314,53346.78475488 2025-10-20,11:59:58.000,293,11019309,12205,0,1760961597,12999.657221519992,46.64613708000252,53346.83366472 2025-10-20,11:59:59.000,293,11019286,12285,0,1760961598,12999.670694139997,46.62498969000444,53346.8266776 2025-10-20,12:00:00.000,293,11019289,12565,0,1760961599,12999.711111999997,46.63908795000316,53346.83366472 2025-10-20,12:00:01.000,293,11019315,12125,0,1760961600,12999.724584620002,46.60384229999909,53346.798729120004 2025-10-20,12:00:02.000,293,11019342,12205,0,1760961601,12999.778475099993,46.57564578000165,53346.77776776 2025-10-20,12:00:03.000,293,11019307,12445,0,1760961602,12999.765002480002,46.57564578000165,53346.80571624 2025-10-20,12:00:04.000,293,11019326,12285,0,1760961603,12999.785211410002,46.540400130004855,53346.749819280005 2025-10-20,12:00:05.000,293,11019254,12405,0,1760961604,12999.805420340002,46.52630186999886,53346.81270336001 2025-10-20,12:00:06.000,293,11019263,12245,0,1760961605,12999.812156649998,46.47695796000335,53346.85462608 2025-10-20,12:00:07.000,293,11019299,12325,0,1760961606,12999.859310819993,46.46990883000399,53346.84065184001 2025-10-20,12:00:08.000,293,11019313,12165,0,1760961607,12999.886256059988,46.434663179999916,53346.90353592 2025-10-20,12:00:09.000,293,11019268,12205,0,1760961608,12999.940146539993,46.4205649200012,53346.92449728 2025-10-20,12:00:10.000,293,11019333,12365,0,1760961609,12999.960355469993,46.39236840000376,53346.85462608 2025-10-20,12:00:11.000,293,11019276,12285,0,1760961610,13000.041191189994,46.39941753000312,53346.93847152001 2025-10-20,12:00:12.000,293,11019290,12245,0,1760961611,13000.074872739999,46.3853192700044,53346.95943288001 2025-10-20,12:00:13.000,293,11019268,12325,0,1760961612,13000.101817979994,46.3853192700044,53346.93847152001 2025-10-20,12:00:14.000,293,11019231,12365,0,1760961613,13000.175917389999,46.3853192700044,53346.98039424001 2025-10-20,12:00:15.000,293,11019333,12285,0,1760961614,13000.20959893999,46.37122100999841,53347.00834272001 2025-10-20,12:00:16.000,293,11019297,12285,0,1760961615,13000.21633525,46.42761405000056,53347.0013556 2025-10-20,12:00:17.000,293,11019301,12365,0,1760961616,13000.22980786999,46.46990883000399,53346.97340712 2025-10-20,12:00:18.000,293,11019275,12325,0,1760961617,13000.27696204,46.46990883000399,53347.05026544 2025-10-20,12:00:19.000,293,11019273,12285,0,1760961618,13000.25001679999,46.46990883000399,53347.06423968 2025-10-20,12:00:20.000,293,11019290,12325,0,1760961619,13000.25675311,46.46990883000399,53347.05026544 2025-10-20,12:00:21.000,293,11019310,12365,0,1760961620,13000.21633525,46.47695796000335,53347.06423968 2025-10-20,12:00:22.000,293,11019286,12285,0,1760961621,13000.25001679999,46.498105350001424,53347.11314952 2025-10-20,12:00:23.000,293,11019281,12325,0,1760961622,13000.202862629994,46.51220361000014,53347.09218816 2025-10-20,12:00:24.000,293,11019267,12685,0,1760961623,13000.16918107999,46.540400130004855,53347.12013664 2025-10-20,12:00:25.000,293,11019272,12285,0,1760961624,13000.162444769994,46.52630186999886,53347.134110880004 2025-10-20,12:00:26.000,293,11019278,12525,0,1760961625,13000.12876321999,46.540400130004855,53347.07821392001 2025-10-20,12:00:27.000,293,11019244,12405,0,1760961626,13000.081609049994,46.51220361000014,53347.19000784 2025-10-20,12:00:28.000,293,11019300,12205,0,1760961627,13000.027718569989,46.50515448000078,53347.12013664 2025-10-20,12:00:29.000,293,11019250,12405,0,1760961628,13000.007509639989,46.46990883000399,53347.09917528 2025-10-20,12:00:30.000,293,11019212,12525,0,1760961629,12999.973828089998,46.46285970000463,53347.09917528 2025-10-20,12:00:31.000,293,11019292,12445,0,1760961630,12999.899728679993,46.4205649200012,53347.085201040005 2025-10-20,12:00:32.000,293,11019285,12685,0,1760961631,12999.859310819993,46.37122100999841,53347.12712376001 2025-10-20,12:00:33.000,293,11019322,12205,0,1760961632,12999.812156649998,46.34302449000097,53347.09218816 2025-10-20,12:00:34.000,293,11019285,12125,0,1760961633,12999.765002480002,46.272533190000104,53347.10616240001 2025-10-20,12:00:35.000,293,11019239,12485,0,1760961634,12999.711111999997,46.202041889999236,53347.00834272001 2025-10-20,12:00:36.000,293,11019276,12285,0,1760961635,12999.704375690002,46.14564885000436,53347.05725256001 2025-10-20,12:00:37.000,293,11019312,12445,0,1760961636,12999.643748900002,46.06810842000414,53347.015329840004 2025-10-20,12:00:38.000,293,11019317,12485,0,1760961637,12999.697639379992,46.01171538000199,53347.02930408001 2025-10-20,12:00:39.000,293,11019258,12365,0,1760961638,12999.704375690002,45.96942059999856,53347.05725256001 2025-10-20,12:00:40.000,293,11019244,12125,0,1760961639,12999.697639379992,45.92007669000304,53347.04327832 2025-10-20,12:00:41.000,293,11019289,12485,0,1760961640,12999.711111999997,45.88483103999897,53347.02231696 2025-10-20,12:00:42.000,293,11019277,12125,0,1760961641,12999.711111999997,45.87073278000025,53346.98039424001 2025-10-20,12:00:43.000,293,11019287,12125,0,1760961642,12999.778475099993,45.83548713000346,53347.015329840004 2025-10-20,12:00:44.000,293,11019289,12405,0,1760961643,12999.765002480002,45.8284380000041,53347.0013556 2025-10-20,12:00:45.000,293,11019238,12325,0,1760961644,12999.791947719998,45.807290609998745,53346.9314844 2025-10-20,12:00:46.000,293,11019268,12485,0,1760961645,12999.805420340002,45.8284380000041,53346.93847152001 2025-10-20,12:00:47.000,293,11019308,12365,0,1760961646,12999.859310819993,45.83548713000346,53346.94545864 2025-10-20,12:00:48.000,293,11019268,12405,0,1760961647,12999.906464989988,45.856634520001535,53346.92449728 2025-10-20,12:00:49.000,293,11019239,12285,0,1760961648,12999.906464989988,45.87073278000025,53346.97340712 2025-10-20,12:00:50.000,293,11019287,12285,0,1760961649,12999.919937609993,45.87778190999961,53346.92449728 2025-10-20,12:00:51.000,293,11019296,12245,0,1760961650,12999.933410229998,45.89892929999769,53347.02930408001 2025-10-20,12:00:52.000,293,11019271,12125,0,1760961651,12999.940146539993,45.95532233999984,53346.95943288001 2025-10-20,12:00:53.000,293,11019287,12285,0,1760961652,12999.960355469993,45.96942059999856,53346.99436848 2025-10-20,12:00:54.000,293,11019325,12365,0,1760961653,12999.940146539993,45.96942059999856,53346.8965488 2025-10-20,12:00:55.000,293,11019208,12125,0,1760961654,12999.913201299998,45.99056799000391,53346.88257456 2025-10-20,12:00:56.000,293,11019272,12325,0,1760961655,12999.913201299998,45.98351886000455,53346.94545864 2025-10-20,12:00:57.000,293,11019258,12245,0,1760961656,12999.892992369998,45.93417495000176,53346.93847152001 2025-10-20,12:00:58.000,293,11019360,12565,0,1760961657,12999.805420340002,45.99056799000391,53346.8965488 2025-10-20,12:00:59.000,293,11019273,12325,0,1760961658,12999.744793550002,45.99761712000327,53346.88257456 2025-10-20,12:01:00.000,293,11019259,12485,0,1760961659,12999.697639379992,45.94122408000112,53346.87558744 2025-10-20,12:01:01.000,293,11019289,12485,0,1760961660,12999.630276279997,45.89892929999769,53346.90353592 2025-10-20,12:01:02.000,293,11019269,12405,0,1760961661,12999.562913180001,45.856634520001535,53346.868600320005 2025-10-20,12:01:03.000,293,11019303,12245,0,1760961662,12999.502286390001,45.856634520001535,53346.8266776 2025-10-20,12:01:04.000,293,11019278,12325,0,1760961663,12999.502286390001,45.79319235000003,53346.847638960004 2025-10-20,12:01:05.000,293,11019331,12365,0,1760961664,12999.468604839996,45.75794670000323,53346.847638960004 2025-10-20,12:01:06.000,293,11019274,12405,0,1760961665,12999.441659600001,45.65220974999829,53346.8266776 2025-10-20,12:01:07.000,293,11019258,12245,0,1760961666,12999.38103281,45.624013230000855,53346.73584504 2025-10-20,12:01:08.000,293,11019342,12285,0,1760961667,12999.38103281,45.59581671000342,53346.76379352 2025-10-20,12:01:09.000,293,11019264,12445,0,1760961668,12999.414714359991,45.504178020004474,53346.79174200001 2025-10-20,12:01:10.000,293,11019225,12485,0,1760961669,12999.407978049996,45.49712888999784,53346.749819280005 2025-10-20,12:01:11.000,293,11019282,12285,0,1760961670,12999.414714359991,45.42663759000425,53346.72885792 2025-10-20,12:01:12.000,293,11019242,12285,0,1760961671,12999.468604839996,45.405490199998894,53346.72187080001 2025-10-20,12:01:13.000,293,11019295,12445,0,1760961672,12999.461868530001,45.35614629000338,53346.73584504 2025-10-20,12:01:14.000,293,11019242,12525,0,1760961673,12999.414714359991,45.36319542000274,53346.71488368 2025-10-20,12:01:15.000,293,11019240,12445,0,1760961674,12999.448395909996,45.34909716000402,53346.69392232001 2025-10-20,12:01:16.000,293,11019251,12485,0,1760961675,12999.448395909996,45.33499889999803,53346.64501248001 2025-10-20,12:01:17.000,293,11019261,12205,0,1760961676,12999.421450670001,45.32794976999867,53346.69392232001 2025-10-20,12:01:18.000,293,11019284,12365,0,1760961677,12999.414714359991,45.30680238000059,53346.651999600006 2025-10-20,12:01:19.000,293,11019254,12445,0,1760961678,12999.374296499991,45.29975325000123,53346.62405112001 2025-10-20,12:01:20.000,293,11019286,12485,0,1760961679,12999.36082388,45.28565499000251,53346.57514128001 2025-10-20,12:01:21.000,293,11019238,12205,0,1760961680,12999.306933399996,45.29270412000187,53346.59610264 2025-10-20,12:01:22.000,293,11019221,12365,0,1760961681,12999.286724469996,45.278605860003154,53346.57514128001 2025-10-20,12:01:23.000,293,11019263,12565,0,1760961682,12999.29346077999,45.278605860003154,53346.58911552 2025-10-20,12:01:24.000,293,11019213,12205,0,1760961683,12999.29346077999,45.29270412000187,53346.56116704 2025-10-20,12:01:25.000,293,11019254,12285,0,1760961684,12999.25977923,45.30680238000059,53346.56815416 2025-10-20,12:01:26.000,293,11019242,12245,0,1760961685,12999.23283398999,45.30680238000059,53346.56815416 2025-10-20,12:01:27.000,293,11019244,12365,0,1760961686,12999.205888749995,45.33499889999803,53346.582128400005 2025-10-20,12:01:28.000,293,11019270,12245,0,1760961687,12999.226097679995,45.29270412000187,53346.51924432 2025-10-20,12:01:29.000,293,11019194,12285,0,1760961688,12999.205888749995,45.32794976999867,53346.533218560005 2025-10-20,12:01:30.000,293,11019261,12285,0,1760961689,12999.23283398999,45.34204803000466,53346.52623144001 2025-10-20,12:01:31.000,293,11019241,12165,0,1760961690,12999.19241612999,45.35614629000338,53346.56815416 2025-10-20,12:01:32.000,293,11019261,12285,0,1760961691,12999.17894351,45.34909716000402,53346.52623144001 2025-10-20,12:01:33.000,293,11019351,12405,0,1760961692,12999.145261959995,45.36319542000274,53346.52623144001 2025-10-20,12:01:34.000,293,11019226,12205,0,1760961693,12999.13178933999,45.3702445500021,53346.484308720006 2025-10-20,12:01:35.000,293,11019255,12365,0,1760961694,12999.145261959995,45.37729368000146,53346.49129584 2025-10-20,12:01:36.000,293,11019228,12325,0,1760961695,12999.104844099995,45.36319542000274,53346.442386 2025-10-20,12:01:37.000,293,11019266,12245,0,1760961696,12999.09810779,45.37729368000146,53346.50527008001 2025-10-20,12:01:38.000,293,11019263,12285,0,1760961697,12999.09137147999,45.35614629000338,53346.47033448 2025-10-20,12:01:39.000,293,11019238,12125,0,1760961698,12999.09810779,45.34909716000402,53346.49129584 2025-10-20,12:01:40.000,293,11019281,12365,0,1760961699,12999.09137147999,45.34909716000402,53346.512257200004 2025-10-20,12:01:41.000,293,11019264,12405,0,1760961700,12999.064426239995,45.33499889999803,53346.47732160001 2025-10-20,12:01:42.000,293,11019238,12405,0,1760961701,12999.104844099995,45.32794976999867,53346.51924432 2025-10-20,12:01:43.000,293,11019226,12285,0,1760961702,12999.13178933999,45.33499889999803,53346.484308720006 2025-10-20,12:01:44.000,293,11019264,12325,0,1760961703,12999.11158040999,45.32090063999931,53346.43539888001 2025-10-20,12:01:45.000,293,11019231,12325,0,1760961704,12999.11831672,45.30680238000059,53346.484308720006 2025-10-20,12:01:46.000,293,11019278,12365,0,1760961705,12999.13852565,45.28565499000251,53346.47732160001 2025-10-20,12:01:47.000,293,11019264,12805,0,1760961706,12999.11831672,45.29975325000123,53346.47033448 2025-10-20,12:01:48.000,293,11019292,12245,0,1760961707,12999.11158040999,45.29270412000187,53346.42841176 2025-10-20,12:01:49.000,293,11019211,12205,0,1760961708,12999.145261959995,45.29975325000123,53346.47732160001 2025-10-20,12:01:50.000,293,11019254,12405,0,1760961709,12999.165470889995,45.31385150999995,53346.442386 2025-10-20,12:01:51.000,293,11019243,12365,0,1760961710,12999.17220719999,45.29975325000123,53346.463347360004 2025-10-20,12:01:52.000,293,11019288,12525,0,1760961711,12999.165470889995,45.33499889999803,53346.47033448 2025-10-20,12:01:53.000,293,11019249,12325,0,1760961712,12999.19915244,45.31385150999995,53346.43539888001 2025-10-20,12:01:54.000,293,11019232,12325,0,1760961713,12999.19241612999,45.31385150999995,53346.463347360004 2025-10-20,12:01:55.000,293,11019265,12285,0,1760961714,12999.19241612999,45.271556730003795,53346.442386 2025-10-20,12:01:56.000,293,11019278,12285,0,1760961715,12999.17220719999,45.278605860003154,53346.484308720006 2025-10-20,12:01:57.000,293,11019255,12205,0,1760961716,12999.165470889995,45.29270412000187,53346.39347616 2025-10-20,12:01:58.000,293,11019279,12405,0,1760961717,12999.205888749995,45.29270412000187,53346.37950192 2025-10-20,12:01:59.000,293,11019198,12245,0,1760961718,12999.21262505999,45.32794976999867,53346.40046328 2025-10-20,12:02:00.000,293,11019266,12485,0,1760961719,12999.25304291999,45.28565499000251,53346.442386 2025-10-20,12:02:01.000,293,11019236,12405,0,1760961720,12999.266515539995,45.29270412000187,53346.45636024001 2025-10-20,12:02:02.000,293,11019239,12285,0,1760961721,12999.286724469996,45.271556730003795,53346.463347360004 2025-10-20,12:02:03.000,293,11019283,12325,0,1760961722,12999.34061495,45.229261950000364,53346.43539888001 2025-10-20,12:02:04.000,293,11019266,12445,0,1760961723,12999.347351259996,45.23631107999972,53346.47033448 2025-10-20,12:02:05.000,293,11019239,12325,0,1760961724,12999.394505429991,45.20106543000293,53346.49129584 2025-10-20,12:02:06.000,293,11019269,12365,0,1760961725,12999.455132219991,45.18696717000421,53346.463347360004 2025-10-20,12:02:07.000,293,11019264,12365,0,1760961726,12999.515759009992,45.172868909998215,53346.484308720006 2025-10-20,12:02:08.000,293,11019274,12485,0,1760961727,12999.542704250001,45.13762326000142,53346.47732160001 2025-10-20,12:02:09.000,293,11019232,12445,0,1760961728,12999.576385799992,45.10942674000398,53346.484308720006 2025-10-20,12:02:10.000,293,11019262,12325,0,1760961729,12999.596594729992,45.11647587000334,53346.49129584 2025-10-20,12:02:11.000,293,11019235,12485,0,1760961730,12999.637012589992,45.09532847999799,53346.463347360004 2025-10-20,12:02:12.000,293,11019274,12285,0,1760961731,12999.663957830002,45.1235250000027,53346.49828296 2025-10-20,12:02:13.000,293,11019281,12325,0,1760961732,12999.697639379992,45.08123021999927,53346.484308720006 2025-10-20,12:02:14.000,293,11019291,12445,0,1760961733,12999.717848309992,45.06008283000119,53346.512257200004 2025-10-20,12:02:15.000,293,11019265,12445,0,1760961734,12999.704375690002,45.045984570002474,53346.52623144001 2025-10-20,12:02:16.000,293,11019251,12245,0,1760961735,12999.704375690002,45.01778804999776,53346.49828296 2025-10-20,12:02:17.000,293,11019219,12205,0,1760961736,12999.724584620002,44.989591530000325,53346.533218560005 2025-10-20,12:02:18.000,293,11019299,12405,0,1760961737,12999.717848309992,44.96139501000289,53346.51924432 2025-10-20,12:02:19.000,293,11019278,12205,0,1760961738,12999.711111999997,44.933198489998176,53346.5471928 2025-10-20,12:02:20.000,293,11019281,12485,0,1760961739,12999.663957830002,44.89090371000202,53346.47732160001 2025-10-20,12:02:21.000,293,11019268,12645,0,1760961740,12999.637012589992,44.89795284000138,53346.51924432 2025-10-20,12:02:22.000,293,11019225,12205,0,1760961741,12999.616803659992,44.85565805999795,53346.57514128001 2025-10-20,12:02:23.000,293,11019246,12285,0,1760961742,12999.589858419997,44.82746154000051,53346.484308720006 2025-10-20,12:02:24.000,293,11019268,12325,0,1760961743,12999.576385799992,44.756970239999646,53346.484308720006 2025-10-20,12:02:25.000,293,11019259,12365,0,1760961744,12999.583122110002,44.71467546000349,53346.484308720006 2025-10-20,12:02:26.000,293,11019291,12565,0,1760961745,12999.522495320001,44.70057720000477,53346.52623144001 2025-10-20,12:02:27.000,293,11019248,12365,0,1760961746,12999.502286390001,44.6653315500007,53346.44937312 2025-10-20,12:02:28.000,293,11019276,12165,0,1760961747,12999.522495320001,44.594840249999834,53346.47033448 2025-10-20,12:02:29.000,293,11019250,12205,0,1760961748,12999.515759009992,44.5666437300024,53346.49129584 2025-10-20,12:02:30.000,293,11019246,12205,0,1760961749,12999.535967939992,44.538447209997685,53346.49129584 2025-10-20,12:02:31.000,293,11019262,12325,0,1760961750,12999.569649489997,44.51729981999961,53346.49129584 2025-10-20,12:02:32.000,293,11019236,12205,0,1760961751,12999.542704250001,44.51025069000025,53346.50527008001 2025-10-20,12:02:33.000,293,11019206,12525,0,1760961752,12999.562913180001,44.4538576499981,53346.512257200004 2025-10-20,12:02:34.000,293,11019240,12365,0,1760961753,12999.623539970002,44.43975938999938,53346.51924432 2025-10-20,12:02:35.000,293,11019275,12125,0,1760961754,12999.596594729992,44.4186120000013,53346.47732160001 2025-10-20,12:02:36.000,293,11019259,12365,0,1760961755,12999.643748900002,44.38336635000451,53346.54020568 2025-10-20,12:02:37.000,293,11019304,12205,0,1760961756,12999.637012589992,44.42566113000066,53346.484308720006 2025-10-20,12:02:38.000,293,11019303,12245,0,1760961757,12999.623539970002,44.43271026000002,53346.512257200004 2025-10-20,12:02:39.000,293,11019267,12485,0,1760961758,12999.623539970002,44.37631721999787,53346.45636024001 2025-10-20,12:02:40.000,293,11019267,12285,0,1760961759,12999.630276279997,44.397464610003226,53346.49129584 2025-10-20,12:02:41.000,293,11019239,12365,0,1760961760,12999.589858419997,44.397464610003226,53346.49828296 2025-10-20,12:02:42.000,293,11019272,12405,0,1760961761,12999.549440559997,44.362218959999154,53346.512257200004 2025-10-20,12:02:43.000,293,11019260,12325,0,1760961762,12999.515759009992,44.411562870001944,53346.442386 2025-10-20,12:02:44.000,293,11019282,12325,0,1760961763,12999.502286390001,44.42566113000066,53346.47033448 2025-10-20,12:02:45.000,293,11019284,12285,0,1760961764,12999.495550079992,44.4186120000013,53346.484308720006 2025-10-20,12:02:46.000,293,11019298,12365,0,1760961765,12999.488813769996,44.460906780004734,53346.47033448 2025-10-20,12:02:47.000,293,11019273,12085,0,1760961766,12999.482077460001,44.44680851999874,53346.47033448 2025-10-20,12:02:48.000,293,11019276,12365,0,1760961767,12999.434923289991,44.44680851999874,53346.47033448 2025-10-20,12:02:49.000,293,11019260,12325,0,1760961768,12999.407978049996,44.46795591000409,53346.49828296 2025-10-20,12:02:50.000,293,11019308,12285,0,1760961769,12999.414714359991,44.43975938999938,53346.463347360004 2025-10-20,12:02:51.000,293,11019213,12285,0,1760961770,12999.428186979996,44.42566113000066,53346.42841176 2025-10-20,12:02:52.000,293,11019245,12485,0,1760961771,12999.414714359991,44.4186120000013,53346.47033448 2025-10-20,12:02:53.000,293,11019284,12405,0,1760961772,12999.407978049996,44.44680851999874,53346.463347360004 2025-10-20,12:02:54.000,293,11019256,12245,0,1760961773,12999.387769119996,44.43271026000002,53346.47033448 2025-10-20,12:02:55.000,293,11019314,12285,0,1760961774,12999.387769119996,44.4186120000013,53346.484308720006 2025-10-20,12:02:56.000,293,11019272,12205,0,1760961775,12999.421450670001,44.411562870001944,53346.484308720006 2025-10-20,12:02:57.000,293,11019282,12405,0,1760961776,12999.482077460001,44.404513740002585,53346.50527008001 2025-10-20,12:02:58.000,293,11019248,12205,0,1760961777,12999.495550079992,44.4538576499981,53346.54020568 2025-10-20,12:02:59.000,293,11019265,12365,0,1760961778,12999.542704250001,44.42566113000066,53346.50527008001 2025-10-20,12:03:00.000,293,11019269,12525,0,1760961779,12999.576385799992,44.44680851999874,53346.56116704 2025-10-20,12:03:01.000,293,11019303,12165,0,1760961780,12999.616803659992,44.48205417000281,53346.54020568 2025-10-20,12:03:02.000,293,11019300,12365,0,1760961781,12999.630276279997,44.48205417000281,53346.55417992001 2025-10-20,12:03:03.000,293,11019293,12765,0,1760961782,12999.637012589992,44.48205417000281,53346.55417992001 2025-10-20,12:03:04.000,293,11019252,12365,0,1760961783,12999.657221519992,44.49615243000153,53346.58911552 2025-10-20,12:03:05.000,293,11019330,12245,0,1760961784,12999.690903069997,44.49615243000153,53346.582128400005 2025-10-20,12:03:06.000,293,11019280,12525,0,1760961785,12999.663957830002,44.524348949998966,53346.56116704 2025-10-20,12:03:07.000,293,11019292,12405,0,1760961786,12999.684166760002,44.51729981999961,53346.58911552 2025-10-20,12:03:08.000,293,11019307,12485,0,1760961787,12999.711111999997,44.54549634000432,53346.55417992001 2025-10-20,12:03:09.000,293,11019297,12325,0,1760961788,12999.717848309992,44.531398079998326,53346.60308976001 2025-10-20,12:03:10.000,293,11019258,12525,0,1760961789,12999.731320929997,44.538447209997685,53346.56815416 2025-10-20,12:03:11.000,293,11019290,12205,0,1760961790,12999.677430449992,44.5666437300024,53346.63802536 2025-10-20,12:03:12.000,293,11019303,12245,0,1760961791,12999.711111999997,44.61598763999791,53346.61007688 2025-10-20,12:03:13.000,293,11019291,12405,0,1760961792,12999.650485209997,44.644184160002624,53346.63802536 2025-10-20,12:03:14.000,293,11019340,12485,0,1760961793,12999.684166760002,44.637135030003265,53346.67296096001 2025-10-20,12:03:15.000,293,11019224,12285,0,1760961794,12999.731320929997,44.65828242000134,53346.63802536 2025-10-20,12:03:16.000,293,11019263,12325,0,1760961795,12999.690903069997,44.67238068000006,53346.651999600006 2025-10-20,12:03:17.000,293,11019272,12325,0,1760961796,12999.704375690002,44.67942980999942,53346.65898672 2025-10-20,12:03:18.000,293,11019299,12125,0,1760961797,12999.744793550002,44.70057720000477,53346.631038240004 2025-10-20,12:03:19.000,293,11019245,12365,0,1760961798,12999.697639379992,44.72877372000221,53346.63802536 2025-10-20,12:03:20.000,293,11019242,12485,0,1760961799,12999.704375690002,44.764019369999005,53346.700909440005 2025-10-20,12:03:21.000,293,11019310,12245,0,1760961800,12999.711111999997,44.71467546000349,53346.64501248001 2025-10-20,12:03:22.000,293,11019292,12245,0,1760961801,12999.717848309992,44.74287198000093,53346.651999600006 2025-10-20,12:03:23.000,293,11019275,12165,0,1760961802,12999.751529859997,44.73582285000157,53346.651999600006 2025-10-20,12:03:24.000,293,11019218,12325,0,1760961803,12999.744793550002,44.74287198000093,53346.73584504 2025-10-20,12:03:25.000,293,11019230,12445,0,1760961804,12999.744793550002,44.72172459000285,53346.6869352 2025-10-20,12:03:26.000,293,11019259,12365,0,1760961805,12999.697639379992,44.72877372000221,53346.65898672 2025-10-20,12:03:27.000,293,11019271,12205,0,1760961806,12999.704375690002,44.73582285000157,53346.679948080004 2025-10-20,12:03:28.000,293,11019282,12245,0,1760961807,12999.724584620002,44.71467546000349,53346.679948080004 2025-10-20,12:03:29.000,293,11019279,12325,0,1760961808,12999.717848309992,44.69352806999814,53346.69392232001 2025-10-20,12:03:30.000,293,11019281,12325,0,1760961809,12999.724584620002,44.68647893999878,53346.65898672 2025-10-20,12:03:31.000,293,11019270,12285,0,1760961810,12999.717848309992,44.67942980999942,53346.74283216001 2025-10-20,12:03:32.000,293,11019283,12485,0,1760961811,12999.717848309992,44.69352806999814,53346.66597384 2025-10-20,12:03:33.000,293,11019312,12205,0,1760961812,12999.717848309992,44.65828242000134,53346.72885792 2025-10-20,12:03:34.000,293,11019232,12405,0,1760961813,12999.697639379992,44.637135030003265,53346.62405112001 2025-10-20,12:03:35.000,293,11019276,12325,0,1760961814,12999.704375690002,44.644184160002624,53346.65898672 2025-10-20,12:03:36.000,293,11019306,12245,0,1760961815,12999.738057239992,44.67238068000006,53346.700909440005 2025-10-20,12:03:37.000,293,11019345,12325,0,1760961816,12999.751529859997,44.637135030003265,53346.67296096001 2025-10-20,12:03:38.000,293,11019273,12285,0,1760961817,12999.771738789997,44.623036770004546,53346.700909440005 2025-10-20,12:03:39.000,293,11019276,12285,0,1760961818,12999.738057239992,44.60893850999855,53346.67296096001 2025-10-20,12:03:40.000,293,11019260,12365,0,1760961819,12999.771738789997,44.637135030003265,53346.6869352 2025-10-20,12:03:41.000,293,11019241,12285,0,1760961820,12999.812156649998,44.61598763999791,53346.700909440005 2025-10-20,12:03:42.000,293,11019319,12285,0,1760961821,12999.805420340002,44.637135030003265,53346.6869352 2025-10-20,12:03:43.000,293,11019258,12405,0,1760961822,12999.872783439998,44.65828242000134,53346.69392232001 2025-10-20,12:03:44.000,293,11019276,12365,0,1760961823,12999.866047129988,44.6653315500007,53346.6869352 2025-10-20,12:03:45.000,293,11019274,12445,0,1760961824,12999.879519749993,44.67942980999942,53346.74283216001 2025-10-20,12:03:46.000,293,11019263,12205,0,1760961825,12999.940146539993,44.68647893999878,53346.71488368 2025-10-20,12:03:47.000,293,11019305,12125,0,1760961826,12999.919937609993,44.72877372000221,53346.79174200001 2025-10-20,12:03:48.000,293,11019259,12325,0,1760961827,12999.953619159998,44.74287198000093,53346.71488368 2025-10-20,12:03:49.000,293,11019305,12285,0,1760961828,12999.980564399993,44.771068499998364,53346.73584504 2025-10-20,12:03:50.000,293,11019276,12285,0,1760961829,12999.987300709989,44.756970239999646,53346.72187080001 2025-10-20,12:03:51.000,293,11019300,12205,0,1760961830,13000.007509639989,44.74287198000093,53346.77776776 2025-10-20,12:03:52.000,293,11019273,12645,0,1760961831,12999.994037019998,44.77811762999772,53346.749819280005 2025-10-20,12:03:53.000,293,11019281,12445,0,1760961832,12999.980564399993,44.79221589000372,53346.80571624 2025-10-20,12:03:54.000,293,11019262,12205,0,1760961833,12999.973828089998,44.74992111000029,53346.7568064 2025-10-20,12:03:55.000,293,11019266,12165,0,1760961834,12999.946882849988,44.764019369999005,53346.80571624 2025-10-20,12:03:56.000,293,11019287,12645,0,1760961835,12999.940146539993,44.78516676000436,53346.76379352 2025-10-20,12:03:57.000,293,11019297,12205,0,1760961836,12999.926673919988,44.73582285000157,53346.7568064 2025-10-20,12:03:58.000,293,11019299,12325,0,1760961837,12999.946882849988,44.65123329000198,53346.7568064 2025-10-20,12:03:59.000,293,11019258,12445,0,1760961838,12999.919937609993,44.61598763999791,53346.749819280005 2025-10-20,12:04:00.000,293,11019325,12445,0,1760961839,12999.899728679993,44.55959460000304,53346.749819280005 2025-10-20,12:04:01.000,293,11019265,12285,0,1760961840,12999.919937609993,44.531398079998326,53346.72187080001 2025-10-20,12:04:02.000,293,11019268,12045,0,1760961841,12999.906464989988,44.524348949998966,53346.71488368 2025-10-20,12:04:03.000,293,11019261,12325,0,1760961842,12999.960355469993,44.4538576499981,53346.72885792 2025-10-20,12:04:04.000,293,11019307,12125,0,1760961843,12999.980564399993,44.43975938999938,53346.74283216001 2025-10-20,12:04:05.000,293,11019283,12325,0,1760961844,13000.034454879999,44.411562870001944,53346.74283216001 2025-10-20,12:04:06.000,293,11019317,12325,0,1760961845,13000.020982259994,44.4186120000013,53346.72885792 2025-10-20,12:04:07.000,293,11019301,12365,0,1760961846,13000.10855428999,44.404513740002585,53346.71488368 2025-10-20,12:04:08.000,293,11019313,12365,0,1760961847,13000.10855428999,44.404513740002585,53346.70789656 2025-10-20,12:04:09.000,293,11019281,12405,0,1760961848,13000.12876321999,44.404513740002585,53346.77078064001 2025-10-20,12:04:10.000,293,11019268,12245,0,1760961849,13000.142235839994,44.42566113000066,53346.72885792 2025-10-20,12:04:11.000,293,11019270,12285,0,1760961850,13000.16918107999,44.44680851999874,53346.71488368 2025-10-20,12:04:12.000,293,11019317,12605,0,1760961851,13000.135499529999,44.43975938999938,53346.73584504 2025-10-20,12:04:13.000,293,11019272,12245,0,1760961852,13000.162444769994,44.4538576499981,53346.72885792 2025-10-20,12:04:14.000,293,11019324,12405,0,1760961853,13000.135499529999,44.460906780004734,53346.73584504 2025-10-20,12:04:15.000,293,11019266,12285,0,1760961854,13000.135499529999,44.49615243000153,53346.77078064001 2025-10-20,12:04:16.000,293,11019279,12325,0,1760961855,13000.088345359989,44.50320156000089,53346.79174200001 2025-10-20,12:04:17.000,293,11019325,12405,0,1760961856,13000.061400119994,44.49615243000153,53346.78475488 2025-10-20,12:04:18.000,293,11019210,12445,0,1760961857,13000.041191189994,44.49615243000153,53346.7568064 2025-10-20,12:04:19.000,293,11019279,12485,0,1760961858,12999.987300709989,44.46795591000409,53346.8266776 2025-10-20,12:04:20.000,293,11019303,12325,0,1760961859,12999.913201299998,44.48205417000281,53346.81270336001 2025-10-20,12:04:21.000,293,11019252,12365,0,1760961860,12999.886256059988,44.43271026000002,53346.80571624 2025-10-20,12:04:22.000,293,11019301,12525,0,1760961861,12999.832365579998,44.411562870001944,53346.78475488 2025-10-20,12:04:23.000,293,11019299,12205,0,1760961862,12999.825629270003,44.404513740002585,53346.81270336001 2025-10-20,12:04:24.000,293,11019284,12525,0,1760961863,12999.778475099993,44.31287505000364,53346.798729120004 2025-10-20,12:04:25.000,293,11019270,12525,0,1760961864,12999.711111999997,44.27058027000021,53346.798729120004 2025-10-20,12:04:26.000,293,11019232,12285,0,1760961865,12999.697639379992,44.24943288000213,53346.77078064001 2025-10-20,12:04:27.000,293,11019254,12325,0,1760961866,12999.690903069997,44.221236360004696,53346.71488368 2025-10-20,12:04:28.000,293,11019252,12325,0,1760961867,12999.731320929997,44.19303983999998,53346.700909440005 2025-10-20,12:04:29.000,293,11019296,12325,0,1760961868,12999.704375690002,44.171892450001906,53346.73584504 2025-10-20,12:04:30.000,293,11019279,12325,0,1760961869,12999.704375690002,44.15074506000383,53346.73584504 2025-10-20,12:04:31.000,293,11019280,12325,0,1760961870,12999.758266169993,44.08730289000232,53346.700909440005 2025-10-20,12:04:32.000,293,11019271,12685,0,1760961871,12999.778475099993,44.10140115000104,53346.7568064 2025-10-20,12:04:33.000,293,11019282,12245,0,1760961872,12999.845838200003,44.1084502800004,53346.70789656 2025-10-20,12:04:34.000,293,11019288,12205,0,1760961873,12999.906464989988,44.08730289000232,53346.72187080001 2025-10-20,12:04:35.000,293,11019280,12445,0,1760961874,12999.919937609993,44.08025376000296,53346.72885792 2025-10-20,12:04:36.000,293,11019248,12445,0,1760961875,12999.933410229998,44.08025376000296,53346.70789656 2025-10-20,12:04:37.000,293,11019297,12365,0,1760961876,12999.980564399993,44.06615550000424,53346.73584504 2025-10-20,12:04:38.000,293,11019225,12525,0,1760961877,13000.014245949998,44.05205723999825,53346.72187080001 2025-10-20,12:04:39.000,293,11019282,12365,0,1760961878,13000.007509639989,44.06615550000424,53346.74283216001 2025-10-20,12:04:40.000,293,11019285,12405,0,1760961879,13000.068136429989,44.08025376000296,53346.70789656 2025-10-20,12:04:41.000,293,11019286,12325,0,1760961880,13000.088345359989,44.05205723999825,53346.77078064001 2025-10-20,12:04:42.000,293,11019268,12485,0,1760961881,13000.088345359989,44.05910637000488,53346.651999600006 2025-10-20,12:04:43.000,293,11019270,12485,0,1760961882,13000.095081669999,44.10140115000104,53346.74283216001 2025-10-20,12:04:44.000,293,11019271,12485,0,1760961883,13000.088345359989,44.08730289000232,53346.77776776 2025-10-20,12:04:45.000,293,11019264,12365,0,1760961884,13000.101817979994,44.06615550000424,53346.76379352 2025-10-20,12:04:46.000,293,11019272,12405,0,1760961885,13000.081609049994,44.06615550000424,53346.78475488 2025-10-20,12:04:47.000,293,11019297,12525,0,1760961886,13000.081609049994,44.08025376000296,53346.78475488 2025-10-20,12:04:48.000,293,11019252,12205,0,1760961887,13000.041191189994,44.06615550000424,53346.78475488 2025-10-20,12:04:49.000,293,11019275,12445,0,1760961888,13000.054663809999,44.08730289000232,53346.86161320001 2025-10-20,12:04:50.000,293,11019300,12405,0,1760961889,13000.027718569989,44.08730289000232,53346.80571624 2025-10-20,12:04:51.000,293,11019336,12245,0,1760961890,13000.047927499989,44.04500810999889,53346.847638960004 2025-10-20,12:04:52.000,293,11019291,12325,0,1760961891,13000.061400119994,44.06615550000424,53346.79174200001 2025-10-20,12:04:53.000,293,11019265,12125,0,1760961892,13000.095081669999,44.03795897999953,53346.83366472 2025-10-20,12:04:54.000,293,11019266,12485,0,1760961893,13000.061400119994,44.009762460002094,53346.819690480006 2025-10-20,12:04:55.000,293,11019316,12445,0,1760961894,13000.054663809999,44.009762460002094,53346.91052304001 2025-10-20,12:04:56.000,293,11019321,12725,0,1760961895,13000.101817979994,44.01681159000145,53346.87558744 2025-10-20,12:04:57.000,293,11019284,12085,0,1760961896,13000.16918107999,44.01681159000145,53346.90353592 2025-10-20,12:04:58.000,293,11019287,12125,0,1760961897,13000.182653699994,43.988615070004016,53346.87558744 2025-10-20,12:04:59.000,293,11019301,12245,0,1760961898,13000.16918107999,44.02386072000081,53346.868600320005 2025-10-20,12:05:00.000,293,11019253,12285,0,1760961899,13000.162444769994,43.995664200003375,53346.88956168001 2025-10-20,12:05:01.000,293,11019279,12485,0,1760961900,13000.182653699994,44.002713330002734,53346.88956168001 2025-10-20,12:05:02.000,293,11019288,12405,0,1760961901,13000.21633525,44.01681159000145,53346.88257456 2025-10-20,12:05:03.000,293,11019284,12285,0,1760961902,13000.22980786999,43.97451680999802,53346.88257456 2025-10-20,12:05:04.000,293,11019267,12445,0,1760961903,13000.25001679999,44.03795897999953,53346.917510160005 2025-10-20,12:05:05.000,293,11019297,12205,0,1760961904,13000.22980786999,44.04500810999889,53346.92449728 2025-10-20,12:05:06.000,293,11019263,12285,0,1760961905,13000.25001679999,44.08730289000232,53346.8965488 2025-10-20,12:05:07.000,293,11019276,12405,0,1760961906,13000.283698349995,44.129597669998475,53346.88257456 2025-10-20,12:05:08.000,293,11019266,12285,0,1760961907,13000.29717097,44.14369593000447,53346.92449728 2025-10-20,12:05:09.000,293,11019286,12365,0,1760961908,13000.344325139995,44.178941580001265,53346.95244576 2025-10-20,12:05:10.000,293,11019270,12285,0,1760961909,13000.35106144999,44.20008896999934,53346.92449728 2025-10-20,12:05:11.000,293,11019278,12125,0,1760961910,13000.39147930999,44.228285490004055,53346.95943288001 2025-10-20,12:05:12.000,293,11019292,12245,0,1760961911,13000.39147930999,44.24943288000213,53346.917510160005 2025-10-20,12:05:13.000,293,11019309,12405,0,1760961912,13000.41168823999,44.27058027000021,53346.95244576 2025-10-20,12:05:14.000,293,11019316,12445,0,1760961913,13000.43189716999,44.27058027000021,53347.0013556 2025-10-20,12:05:15.000,293,11019255,12485,0,1760961914,13000.445369789995,44.26353114000085,53347.02930408001 2025-10-20,12:05:16.000,293,11019276,12325,0,1760961915,13000.41842455,44.26353114000085,53347.04327832 2025-10-20,12:05:17.000,293,11019248,12245,0,1760961916,13000.43863348,44.25648201000149,53347.02231696 2025-10-20,12:05:18.000,293,11019207,12365,0,1760961917,13000.445369789995,44.25648201000149,53347.05725256001 2025-10-20,12:05:19.000,293,11019282,12365,0,1760961918,13000.43189716999,44.24943288000213,53347.085201040005 2025-10-20,12:05:20.000,293,11019273,12605,0,1760961919,13000.485787649995,44.235334620003414,53347.07821392001 2025-10-20,12:05:21.000,293,11019295,12325,0,1760961920,13000.445369789995,44.27058027000021,53347.10616240001 2025-10-20,12:05:22.000,293,11019261,12325,0,1760961921,13000.485787649995,44.25648201000149,53347.05725256001 2025-10-20,12:05:23.000,293,11019261,12365,0,1760961922,13000.45210609999,44.21418722999806,53347.07821392001 2025-10-20,12:05:24.000,293,11019280,12165,0,1760961923,13000.53294181999,44.21418722999806,53347.09218816 2025-10-20,12:05:25.000,293,11019306,12285,0,1760961924,13000.573359679991,44.2071380999987,53347.085201040005 2025-10-20,12:05:26.000,293,11019292,12245,0,1760961925,13000.586832299996,44.171892450001906,53347.085201040005 2025-10-20,12:05:27.000,293,11019285,12285,0,1760961926,13000.58009599,44.2071380999987,53347.12712376001 2025-10-20,12:05:28.000,293,11019272,12325,0,1760961927,13000.60030492,44.19303983999998,53347.12712376001 2025-10-20,12:05:29.000,293,11019285,12445,0,1760961928,13000.607041229996,44.178941580001265,53347.16904648 2025-10-20,12:05:30.000,293,11019318,12365,0,1760961929,13000.607041229996,44.16484332000255,53347.141098 2025-10-20,12:05:31.000,293,11019302,12285,0,1760961930,13000.613777539991,44.19303983999998,53347.16205936 2025-10-20,12:05:32.000,293,11019227,12645,0,1760961931,13000.60030492,44.16484332000255,53347.19699496001 2025-10-20,12:05:33.000,293,11019250,12525,0,1760961932,13000.55988706,44.16484332000255,53347.183020720004 2025-10-20,12:05:34.000,293,11019305,12645,0,1760961933,13000.526205509996,44.122548539999116,53347.16904648 2025-10-20,12:05:35.000,293,11019292,12405,0,1760961934,13000.49926027,44.11549940999976,53347.134110880004 2025-10-20,12:05:36.000,293,11019219,12205,0,1760961935,13000.485787649995,44.10140115000104,53347.19000784 2025-10-20,12:05:37.000,293,11019282,12365,0,1760961936,13000.47231502999,44.08730289000232,53347.183020720004 2025-10-20,12:05:38.000,293,11019296,12285,0,1760961937,13000.43189716999,44.05910637000488,53347.17603360001 2025-10-20,12:05:39.000,293,11019289,12285,0,1760961938,13000.39821562,44.06615550000424,53347.12712376001 2025-10-20,12:05:40.000,293,11019232,12285,0,1760961939,13000.39147930999,44.03795897999953,53347.183020720004 2025-10-20,12:05:41.000,293,11019294,12365,0,1760961940,13000.37800669,44.06615550000424,53347.17603360001 2025-10-20,12:05:42.000,293,11019276,12325,0,1760961941,13000.37800669,44.03795897999953,53347.16904648 2025-10-20,12:05:43.000,293,11019255,12365,0,1760961942,13000.41842455,44.0732046300036,53347.17603360001 2025-10-20,12:05:44.000,293,11019300,12245,0,1760961943,13000.39821562,44.06615550000424,53347.16205936 2025-10-20,12:05:45.000,293,11019318,12365,0,1760961944,13000.43863348,44.04500810999889,53347.183020720004 2025-10-20,12:05:46.000,293,11019256,12085,0,1760961945,13000.43189716999,44.05205723999825,53347.155072240006 2025-10-20,12:05:47.000,293,11019254,12525,0,1760961946,13000.45884241,44.08730289000232,53347.183020720004 2025-10-20,12:05:48.000,293,11019257,12445,0,1760961947,13000.45210609999,44.0732046300036,53347.19699496001 2025-10-20,12:05:49.000,293,11019288,12365,0,1760961948,13000.485787649995,44.10140115000104,53347.252891920005 2025-10-20,12:05:50.000,293,11019285,12565,0,1760961949,13000.47905134,44.122548539999116,53347.24590480001 2025-10-20,12:05:51.000,293,11019316,12445,0,1760961950,13000.49252395999,44.129597669998475,53347.23193056 2025-10-20,12:05:52.000,293,11019291,12165,0,1760961951,13000.485787649995,44.136646799997834,53347.17603360001 2025-10-20,12:05:53.000,293,11019273,12205,0,1760961952,13000.49926027,44.129597669998475,53347.23891768 2025-10-20,12:05:54.000,293,11019315,12285,0,1760961953,13000.526205509996,44.122548539999116,53347.25987904 2025-10-20,12:05:55.000,293,11019270,12205,0,1760961954,13000.5194692,44.185990710000624,53347.23891768 2025-10-20,12:05:56.000,293,11019281,12245,0,1760961955,13000.49252395999,44.19303983999998,53347.27385328001 2025-10-20,12:05:57.000,293,11019265,12365,0,1760961956,13000.43189716999,44.171892450001906,53347.22494344001 2025-10-20,12:05:58.000,293,11019317,12245,0,1760961957,13000.445369789995,44.16484332000255,53347.21795632 2025-10-20,12:05:59.000,293,11019301,12125,0,1760961958,13000.43863348,44.136646799997834,53347.252891920005 2025-10-20,12:06:00.000,293,11019218,12325,0,1760961959,13000.41168823999,44.171892450001906,53347.22494344001 2025-10-20,12:06:01.000,293,11019342,12245,0,1760961960,13000.43189716999,44.11549940999976,53347.23891768 2025-10-20,12:06:02.000,293,11019253,12245,0,1760961961,13000.43863348,44.1084502800004,53347.25987904 2025-10-20,12:06:03.000,293,11019269,12285,0,1760961962,13000.37800669,44.08730289000232,53347.26686616 2025-10-20,12:06:04.000,293,11019317,12285,0,1760961963,13000.41842455,44.09435202000168,53347.2808404 2025-10-20,12:06:05.000,293,11019307,12165,0,1760961964,13000.404951929995,44.0732046300036,53347.29481464001 2025-10-20,12:06:06.000,293,11019266,12445,0,1760961965,13000.425160859995,44.0732046300036,53347.2808404 2025-10-20,12:06:07.000,293,11019328,12245,0,1760961966,13000.41842455,44.0732046300036,53347.26686616 2025-10-20,12:06:08.000,293,11019265,12325,0,1760961967,13000.445369789995,44.0732046300036,53347.31577600001 2025-10-20,12:06:09.000,293,11019278,12405,0,1760961968,13000.47905134,44.05205723999825,53347.301801760004 2025-10-20,12:06:10.000,293,11019280,12325,0,1760961969,13000.53294181999,44.02386072000081,53347.28782752 2025-10-20,12:06:11.000,293,11019337,12445,0,1760961970,13000.505996579996,44.0732046300036,53347.350711600004 2025-10-20,12:06:12.000,293,11019264,12525,0,1760961971,13000.49252395999,44.05910637000488,53347.31577600001 2025-10-20,12:06:13.000,293,11019285,12285,0,1760961972,13000.47231502999,44.04500810999889,53347.371672960006 2025-10-20,12:06:14.000,293,11019321,12325,0,1760961973,13000.505996579996,44.05910637000488,53347.371672960006 2025-10-20,12:06:15.000,293,11019207,12325,0,1760961974,13000.49926027,44.03795897999953,53347.37866008 2025-10-20,12:06:16.000,293,11019284,12405,0,1760961975,13000.47231502999,44.02386072000081,53347.371672960006 2025-10-20,12:06:17.000,293,11019334,12365,0,1760961976,13000.47905134,44.02386072000081,53347.41359568001 2025-10-20,12:06:18.000,293,11019274,12045,0,1760961977,13000.465578719995,44.03795897999953,53347.3856472 2025-10-20,12:06:19.000,293,11019320,12365,0,1760961978,13000.43189716999,44.04500810999889,53347.40660856 2025-10-20,12:06:20.000,293,11019341,12325,0,1760961979,13000.39821562,44.09435202000168,53347.41359568001 2025-10-20,12:06:21.000,293,11019320,12085,0,1760961980,13000.364534069995,44.0732046300036,53347.44154416001 2025-10-20,12:06:22.000,293,11019331,12245,0,1760961981,13000.37800669,44.06615550000424,53347.41359568001 2025-10-20,12:06:23.000,293,11019292,12405,0,1760961982,13000.344325139995,44.04500810999889,53347.350711600004 2025-10-20,12:06:24.000,293,11019305,12165,0,1760961983,13000.33758883,44.04500810999889,53347.44154416001 2025-10-20,12:06:25.000,293,11019313,12365,0,1760961984,13000.33085251999,44.11549940999976,53347.420582800005 2025-10-20,12:06:26.000,293,11019272,12405,0,1760961985,13000.324116209995,44.11549940999976,53347.4555184 2025-10-20,12:06:27.000,293,11019309,12205,0,1760961986,13000.303907279995,44.171892450001906,53347.46250552001 2025-10-20,12:06:28.000,293,11019304,12405,0,1760961987,13000.344325139995,44.20008896999934,53347.490454000006 2025-10-20,12:06:29.000,293,11019300,12365,0,1760961988,13000.39821562,44.21418722999806,53347.50442824 2025-10-20,12:06:30.000,293,11019306,12125,0,1760961989,13000.364534069995,44.24943288000213,53347.50442824 2025-10-20,12:06:31.000,293,11019302,12365,0,1760961990,13000.41168823999,44.31287505000364,53347.48346688001 2025-10-20,12:06:32.000,293,11019318,12245,0,1760961991,13000.41842455,44.362218959999154,53347.48346688001 2025-10-20,12:06:33.000,293,11019264,12325,0,1760961992,13000.465578719995,44.397464610003226,53347.50442824 2025-10-20,12:06:34.000,293,11019344,12285,0,1760961993,13000.47905134,44.44680851999874,53347.54635096 2025-10-20,12:06:35.000,293,11019299,12325,0,1760961994,13000.45210609999,44.51025069000025,53347.56731232 2025-10-20,12:06:36.000,293,11019300,12365,0,1760961995,13000.45210609999,44.538447209997685,53347.490454000006 2025-10-20,12:06:37.000,293,11019305,12165,0,1760961996,13000.445369789995,44.49615243000153,53347.56731232 2025-10-20,12:06:38.000,293,11019292,12285,0,1760961997,13000.425160859995,44.531398079998326,53347.55333808 2025-10-20,12:06:39.000,293,11019299,12605,0,1760961998,13000.43189716999,44.55254547000368,53347.57429944 2025-10-20,12:06:40.000,293,11019335,12485,0,1760961999,13000.37800669,44.573692860001756,53347.62320928 2025-10-20,12:06:41.000,293,11019300,12285,0,1760962000,13000.324116209995,44.55254547000368,53347.62320928 2025-10-20,12:06:42.000,293,11019263,12405,0,1760962001,13000.303907279995,44.531398079998326,53347.67211912 2025-10-20,12:06:43.000,293,11019256,12205,0,1760962002,13000.25001679999,44.524348949998966,53347.65115776001 2025-10-20,12:06:44.000,293,11019268,12365,0,1760962003,13000.223071559994,44.50320156000089,53347.665132 2025-10-20,12:06:45.000,293,11019281,12405,0,1760962004,13000.21633525,44.47500504000345,53347.637183520004 2025-10-20,12:06:46.000,293,11019297,12365,0,1760962005,13000.19612632,44.46795591000409,53347.707054720006 2025-10-20,12:06:47.000,293,11019287,12365,0,1760962006,13000.135499529999,44.44680851999874,53347.637183520004 2025-10-20,12:06:48.000,293,11019255,12485,0,1760962007,13000.122026909994,44.42566113000066,53347.686093360004 2025-10-20,12:06:49.000,293,11019253,12325,0,1760962008,13000.101817979994,44.39041548000387,53347.67910624001 2025-10-20,12:06:50.000,293,11019312,12485,0,1760962009,13000.074872739999,44.36926808999851,53347.665132 2025-10-20,12:06:51.000,293,11019320,12365,0,1760962010,13000.061400119994,44.348120700000436,53347.67211912 2025-10-20,12:06:52.000,293,11019235,12165,0,1760962011,13000.088345359989,44.39041548000387,53347.658144880006 2025-10-20,12:06:53.000,293,11019248,12445,0,1760962012,13000.068136429989,44.37631721999787,53347.71404184 2025-10-20,12:06:54.000,293,11019312,12205,0,1760962013,13000.061400119994,44.39041548000387,53347.70006760001 2025-10-20,12:06:55.000,293,11019274,12285,0,1760962014,13000.047927499989,44.34107157000108,53347.69308048 2025-10-20,12:06:56.000,293,11019324,12245,0,1760962015,13000.034454879999,44.348120700000436,53347.72801608001 2025-10-20,12:06:57.000,293,11019309,12285,0,1760962016,13000.041191189994,44.32697331000236,53347.72801608001 2025-10-20,12:06:58.000,293,11019298,12285,0,1760962017,13000.068136429989,44.33402244000172,53347.7699388 2025-10-20,12:06:59.000,293,11019263,12365,0,1760962018,13000.014245949998,44.38336635000451,53347.707054720006 2025-10-20,12:07:00.000,293,11019345,12125,0,1760962019,13000.027718569989,44.37631721999787,53347.69308048 2025-10-20,12:07:01.000,293,11019284,12125,0,1760962020,13000.034454879999,44.36926808999851,53347.70006760001 2025-10-20,12:07:02.000,293,11019283,12285,0,1760962021,13000.014245949998,44.39041548000387,53347.72102896 2025-10-20,12:07:03.000,293,11019247,12405,0,1760962022,12999.953619159998,44.38336635000451,53347.71404184 2025-10-20,12:07:04.000,293,11019246,12365,0,1760962023,12999.953619159998,44.348120700000436,53347.72801608001 2025-10-20,12:07:05.000,293,11019321,12525,0,1760962024,12999.933410229998,44.33402244000172,53347.74199032 2025-10-20,12:07:06.000,293,11019286,12205,0,1760962025,12999.886256059988,44.36926808999851,53347.72102896 2025-10-20,12:07:07.000,293,11019259,12565,0,1760962026,12999.866047129988,44.348120700000436,53347.686093360004 2025-10-20,12:07:08.000,293,11019286,12485,0,1760962027,12999.832365579998,44.298776789997646,53347.72102896 2025-10-20,12:07:09.000,293,11019292,12325,0,1760962028,12999.812156649998,44.33402244000172,53347.74199032 2025-10-20,12:07:10.000,293,11019304,12405,0,1760962029,12999.785211410002,44.30582592000428,53347.755964560005 2025-10-20,12:07:11.000,293,11019283,12205,0,1760962030,12999.738057239992,44.32697331000236,53347.7350032 2025-10-20,12:07:12.000,293,11019295,12485,0,1760962031,12999.717848309992,44.298776789997646,53347.755964560005 2025-10-20,12:07:13.000,293,11019306,12365,0,1760962032,12999.711111999997,44.27058027000021,53347.686093360004 2025-10-20,12:07:14.000,293,11019285,12525,0,1760962033,12999.704375690002,44.27058027000021,53347.707054720006 2025-10-20,12:07:15.000,293,11019304,12405,0,1760962034,12999.711111999997,44.26353114000085,53347.69308048 2025-10-20,12:07:16.000,293,11019265,12365,0,1760962035,12999.711111999997,44.24238375000277,53347.686093360004 2025-10-20,12:07:17.000,293,11019306,12325,0,1760962036,12999.690903069997,44.21418722999806,53347.665132 2025-10-20,12:07:18.000,293,11019308,12485,0,1760962037,12999.704375690002,44.221236360004696,53347.67910624001 2025-10-20,12:07:19.000,293,11019284,12125,0,1760962038,12999.677430449992,44.221236360004696,53347.70006760001 2025-10-20,12:07:20.000,293,11019282,12325,0,1760962039,12999.724584620002,44.26353114000085,53347.707054720006 2025-10-20,12:07:21.000,293,11019245,12405,0,1760962040,12999.717848309992,44.24238375000277,53347.72801608001 2025-10-20,12:07:22.000,293,11019304,12325,0,1760962041,12999.724584620002,44.24943288000213,53347.78391304 2025-10-20,12:07:23.000,293,11019324,12285,0,1760962042,12999.805420340002,44.25648201000149,53347.755964560005 2025-10-20,12:07:24.000,293,11019286,12445,0,1760962043,12999.744793550002,44.27762939999957,53347.76295168 2025-10-20,12:07:25.000,293,11019269,12325,0,1760962044,12999.778475099993,44.31287505000364,53347.74199032 2025-10-20,12:07:26.000,293,11019296,12245,0,1760962045,12999.778475099993,44.29172765999829,53347.7699388 2025-10-20,12:07:27.000,293,11019291,12525,0,1760962046,12999.812156649998,44.298776789997646,53347.78391304 2025-10-20,12:07:28.000,293,11019294,12125,0,1760962047,12999.812156649998,44.298776789997646,53347.7699388 2025-10-20,12:07:29.000,293,11019303,12285,0,1760962048,12999.818892959993,44.33402244000172,53347.7350032 2025-10-20,12:07:30.000,293,11019303,12405,0,1760962049,12999.845838200003,44.34107157000108,53347.76295168 2025-10-20,12:07:31.000,293,11019303,12245,0,1760962050,12999.892992369998,44.39041548000387,53347.77692592001 2025-10-20,12:07:32.000,293,11019273,12205,0,1760962051,12999.919937609993,44.411562870001944,53347.81884864001 2025-10-20,12:07:33.000,293,11019368,12405,0,1760962052,12999.980564399993,44.38336635000451,53347.77692592001 2025-10-20,12:07:34.000,293,11019281,12365,0,1760962053,12999.980564399993,44.42566113000066,53347.804874400004 2025-10-20,12:07:35.000,293,11019267,12285,0,1760962054,12999.994037019998,44.47500504000345,53347.79090016 2025-10-20,12:07:36.000,293,11019272,12485,0,1760962055,13000.034454879999,44.47500504000345,53347.79788728001 2025-10-20,12:07:37.000,293,11019262,12165,0,1760962056,13000.041191189994,44.48205417000281,53347.90269408 2025-10-20,12:07:38.000,293,11019334,12285,0,1760962057,13000.041191189994,44.44680851999874,53347.90269408 2025-10-20,12:07:39.000,293,11019278,12405,0,1760962058,13000.10855428999,44.460906780004734,53347.96557816001 2025-10-20,12:07:40.000,293,11019266,12445,0,1760962059,13000.12876321999,44.47500504000345,53347.90269408 2025-10-20,12:07:41.000,293,11019302,12405,0,1760962060,13000.115290599999,44.47500504000345,53347.91666832001 2025-10-20,12:07:42.000,293,11019221,12285,0,1760962061,13000.14897214999,44.50320156000089,53347.96557816001 2025-10-20,12:07:43.000,293,11019324,12205,0,1760962062,13000.155708459999,44.48910330000217,53347.93762968 2025-10-20,12:07:44.000,293,11019249,12405,0,1760962063,13000.155708459999,44.46795591000409,53347.9096812 2025-10-20,12:07:45.000,293,11019274,12485,0,1760962064,13000.223071559994,44.48910330000217,53347.95160392 2025-10-20,12:07:46.000,293,11019296,12245,0,1760962065,13000.223071559994,44.49615243000153,53348.00750088 2025-10-20,12:07:47.000,293,11019248,12525,0,1760962066,13000.27696204,44.48205417000281,53348.01448800001 2025-10-20,12:07:48.000,293,11019258,12485,0,1760962067,13000.29043465999,44.48205417000281,53347.96557816001 2025-10-20,12:07:49.000,293,11019215,12245,0,1760962068,13000.29043465999,44.460906780004734,53348.00051376 2025-10-20,12:08:20.000,293,11019243,12205,0,1760962099,13000.47905134,44.72172459000285,53348.44070232 2025-10-20,12:08:21.000,293,11019251,12765,0,1760962100,13000.47905134,44.74287198000093,53348.44070232 2025-10-20,12:08:22.000,293,11019290,12285,0,1760962101,13000.43189716999,44.74992111000029,53348.475637920004 2025-10-20,12:08:23.000,293,11019272,12205,0,1760962102,13000.45884241,44.72877372000221,53348.46865080001 2025-10-20,12:08:24.000,293,11019245,12245,0,1760962103,13000.485787649995,44.756970239999646,53348.5035864 2025-10-20,12:08:25.000,293,11019237,12205,0,1760962104,13000.49252395999,44.72877372000221,53348.545509120006 2025-10-20,12:08:26.000,293,11019245,12085,0,1760962105,13000.49252395999,44.72172459000285,53348.48262504 2025-10-20,12:08:27.000,293,11019277,12245,0,1760962106,13000.51273288999,44.73582285000157,53348.48262504 2025-10-20,12:08:28.000,293,11019278,12245,0,1760962107,13000.51273288999,44.771068499998364,53348.48262504 2025-10-20,12:08:29.000,293,11019275,12365,0,1760962108,13000.49926027,44.756970239999646,53348.45467656 2025-10-20,12:08:30.000,293,11019254,12285,0,1760962109,13000.47905134,44.764019369999005,53348.53153488 2025-10-20,12:08:31.000,293,11019255,12285,0,1760962110,13000.505996579996,44.764019369999005,53348.5734576 2025-10-20,12:08:32.000,293,11019253,12325,0,1760962111,13000.47231502999,44.77811762999772,53348.53153488 2025-10-20,12:08:33.000,293,11019265,12205,0,1760962112,13000.425160859995,44.806314150002436,53348.5734576 2025-10-20,12:08:34.000,293,11019275,12165,0,1760962113,13000.404951929995,44.764019369999005,53348.53852200001 2025-10-20,12:08:35.000,293,11019233,12365,0,1760962114,13000.384742999995,44.806314150002436,53348.5035864 2025-10-20,12:08:36.000,293,11019254,12405,0,1760962115,13000.364534069995,44.84860892999859,53348.545509120006 2025-10-20,12:08:37.000,293,11019226,12405,0,1760962116,13000.35779776,44.820412410001154,53348.55249624 2025-10-20,12:08:38.000,293,11019275,12165,0,1760962117,13000.35779776,44.79926502000308,53348.55249624 2025-10-20,12:08:39.000,293,11019257,12085,0,1760962118,13000.3173799,44.79221589000372,53348.53852200001 2025-10-20,12:08:40.000,293,11019243,12205,0,1760962119,13000.29043465999,44.77811762999772,53348.55249624 2025-10-20,12:08:41.000,293,11019247,12285,0,1760962120,13000.31064358999,44.764019369999005,53348.594418960005 2025-10-20,12:08:42.000,293,11019264,12245,0,1760962121,13000.25675311,44.764019369999005,53348.545509120006 2025-10-20,12:08:43.000,293,11019262,12125,0,1760962122,13000.27696204,44.74992111000029,53348.524547760004 2025-10-20,12:08:44.000,293,11019223,12325,0,1760962123,13000.21633525,44.771068499998364,53348.5734576 2025-10-20,12:08:45.000,293,11019260,12445,0,1760962124,13000.23654418,44.74992111000029,53348.524547760004 2025-10-20,12:08:46.000,293,11019228,12365,0,1760962125,13000.18939000999,44.764019369999005,53348.51057352 2025-10-20,12:08:47.000,293,11019262,12405,0,1760962126,13000.27022572999,44.764019369999005,53348.524547760004 2025-10-20,12:08:48.000,293,11019235,12205,0,1760962127,13000.175917389999,44.74287198000093,53348.5734576 2025-10-20,12:08:49.000,293,11019244,12325,0,1760962128,13000.25675311,44.74287198000093,53348.55249624 2025-10-20,12:08:50.000,293,11019236,12445,0,1760962129,13000.21633525,44.72877372000221,53348.53153488 2025-10-20,12:08:51.000,293,11019269,12165,0,1760962130,13000.22980786999,44.67942980999942,53348.60140608 2025-10-20,12:08:52.000,293,11019275,12285,0,1760962131,13000.22980786999,44.70762633000413,53348.55948336 2025-10-20,12:08:53.000,293,11019264,12285,0,1760962132,13000.23654418,44.67238068000006,53348.60140608 2025-10-20,12:08:54.000,293,11019279,12405,0,1760962133,13000.223071559994,44.644184160002624,53348.6083932 2025-10-20,12:08:55.000,293,11019249,12405,0,1760962134,13000.223071559994,44.65123329000198,53348.60140608 2025-10-20,12:08:56.000,293,11019271,12245,0,1760962135,13000.19612632,44.630085900003905,53348.55948336 2025-10-20,12:08:57.000,293,11019291,12125,0,1760962136,13000.20959893999,44.594840249999834,53348.545509120006 2025-10-20,12:08:58.000,293,11019214,12205,0,1760962137,13000.20959893999,44.60893850999855,53348.60140608 2025-10-20,12:08:59.000,293,11019288,12165,0,1760962138,13000.19612632,44.594840249999834,53348.60140608 2025-10-20,12:09:00.000,293,11019260,12365,0,1760962139,13000.16918107999,44.5666437300024,53348.545509120006 2025-10-20,12:09:01.000,293,11019307,12365,0,1760962140,13000.202862629994,44.594840249999834,53348.58044472 2025-10-20,12:09:02.000,293,11019261,12245,0,1760962141,13000.22980786999,44.5666437300024,53348.6083932 2025-10-20,12:09:03.000,293,11019282,12205,0,1760962142,13000.223071559994,44.5666437300024,53348.62935456 2025-10-20,12:09:04.000,293,11019319,12445,0,1760962143,13000.223071559994,44.55959460000304,53348.62236744 2025-10-20,12:09:05.000,293,11019289,12525,0,1760962144,13000.19612632,44.55254547000368,53348.594418960005 2025-10-20,12:09:06.000,293,11019282,12285,0,1760962145,13000.202862629994,44.51025069000025,53348.60140608 2025-10-20,12:09:07.000,293,11019268,12485,0,1760962146,13000.175917389999,44.531398079998326,53348.63634168001 2025-10-20,12:09:08.000,293,11019271,12405,0,1760962147,13000.142235839994,44.51025069000025,53348.65031592 2025-10-20,12:09:09.000,293,11019256,12285,0,1760962148,13000.115290599999,44.47500504000345,53348.60140608 2025-10-20,12:10:00.000,293,11019260,12245,0,1760962199,13000.31064358999,44.27058027000021,53348.53153488 2025-10-20,12:10:01.000,293,11019268,12285,0,1760962200,13000.364534069995,44.298776789997646,53348.51756064001 2025-10-20,12:10:02.000,293,11019314,12365,0,1760962201,13000.35106144999,44.31287505000364,53348.53153488 2025-10-20,12:10:03.000,293,11019231,12285,0,1760962202,13000.37127037999,44.319924180003,53348.56647048001 2025-10-20,12:10:04.000,293,11019298,12445,0,1760962203,13000.41842455,44.348120700000436,53348.545509120006 2025-10-20,12:10:05.000,293,11019259,12445,0,1760962204,13000.49926027,44.348120700000436,53348.58044472 2025-10-20,12:10:06.000,293,11019272,12325,0,1760962205,13000.526205509996,44.39041548000387,53348.60140608 2025-10-20,12:10:07.000,293,11019305,12325,0,1760962206,13000.51273288999,44.39041548000387,53348.55249624 2025-10-20,12:10:08.000,293,11019255,12485,0,1760962207,13000.566623369996,44.397464610003226,53348.58044472 2025-10-20,12:10:09.000,293,11019266,12365,0,1760962208,13000.58009599,44.4186120000013,53348.58044472 2025-10-20,12:10:10.000,293,11019322,12405,0,1760962209,13000.573359679991,44.43975938999938,53348.62935456 2025-10-20,12:10:11.000,293,11019271,12285,0,1760962210,13000.613777539991,44.43975938999938,53348.62935456 2025-10-20,12:10:12.000,293,11019302,12325,0,1760962211,13000.607041229996,44.4538576499981,53348.664290160006 2025-10-20,12:10:13.000,293,11019240,12285,0,1760962212,13000.607041229996,44.48910330000217,53348.68525152001 2025-10-20,12:10:14.000,293,11019288,12325,0,1760962213,13000.593568609991,44.47500504000345,53348.72018712 2025-10-20,12:10:15.000,293,11019259,12565,0,1760962214,13000.573359679991,44.48910330000217,53348.692238640004 2025-10-20,12:10:16.000,293,11019261,12325,0,1760962215,13000.613777539991,44.49615243000153,53348.692238640004 2025-10-20,12:10:17.000,293,11019248,12365,0,1760962216,13000.58009599,44.51729981999961,53348.692238640004 2025-10-20,12:10:18.000,293,11019282,12325,0,1760962217,13000.593568609991,44.50320156000089,53348.69922576 2025-10-20,12:10:19.000,293,11019329,12285,0,1760962218,13000.60030492,44.460906780004734,53348.72717424 2025-10-20,12:10:20.000,293,11019225,12405,0,1760962219,13000.586832299996,44.49615243000153,53348.69922576 2025-10-20,12:10:21.000,293,11019305,12205,0,1760962220,13000.613777539991,44.48205417000281,53348.69922576 2025-10-20,12:10:22.000,293,11019311,12165,0,1760962221,13000.60030492,44.48205417000281,53348.713200000006 2025-10-20,12:10:23.000,293,11019273,12285,0,1760962222,13000.607041229996,44.50320156000089,53348.78307120001 2025-10-20,12:10:24.000,293,11019276,12485,0,1760962223,13000.593568609991,44.524348949998966,53348.762109840005 2025-10-20,12:10:25.000,293,11019261,12285,0,1760962224,13000.62051385,44.55254547000368,53348.74114848 2025-10-20,12:10:26.000,293,11019294,12365,0,1760962225,13000.654195399991,44.594840249999834,53348.762109840005 2025-10-20,12:10:27.000,293,11019257,12605,0,1760962226,13000.694613259991,44.594840249999834,53348.80403256001 2025-10-20,12:10:28.000,293,11019260,12285,0,1760962227,13000.654195399991,44.60893850999855,53348.72018712 2025-10-20,12:10:29.000,293,11019247,12485,0,1760962228,13000.714822189992,44.65828242000134,53348.72717424 2025-10-20,12:10:30.000,293,11019325,12285,0,1760962229,13000.708085879996,44.644184160002624,53348.762109840005 2025-10-20,12:10:31.000,293,11019304,12365,0,1760962230,13000.735031119992,44.65828242000134,53348.76909696 2025-10-20,12:10:32.000,293,11019303,12405,0,1760962231,13000.782185290002,44.644184160002624,53348.80403256001 2025-10-20,12:10:33.000,293,11019298,12205,0,1760962232,13000.748503739997,44.67942980999942,53348.78307120001 2025-10-20,12:10:34.000,293,11019277,12325,0,1760962233,13000.741767430001,44.71467546000349,53348.78307120001 2025-10-20,12:10:35.000,293,11019290,12285,0,1760962234,13000.755240049992,44.70057720000477,53348.82499392001 2025-10-20,12:10:36.000,293,11019321,12445,0,1760962235,13000.735031119992,44.71467546000349,53348.8180068 2025-10-20,12:10:37.000,293,11019306,12365,0,1760962236,13000.741767430001,44.74992111000029,53348.86691664 2025-10-20,12:10:38.000,293,11019295,12405,0,1760962237,13000.687876949996,44.74992111000029,53348.880890880006 2025-10-20,12:10:39.000,293,11019299,12525,0,1760962238,13000.654195399991,44.74992111000029,53348.86691664 2025-10-20,12:10:40.000,293,11019263,12205,0,1760962239,13000.62051385,44.72172459000285,53348.89486512 2025-10-20,12:10:41.000,293,11019277,12325,0,1760962240,13000.607041229996,44.72172459000285,53348.859929520004 2025-10-20,12:10:42.000,293,11019269,12405,0,1760962241,13000.51273288999,44.67238068000006,53348.83896816 2025-10-20,12:10:43.000,293,11019286,12205,0,1760962242,13000.49926027,44.70762633000413,53348.811019680004 2025-10-20,12:10:44.000,293,11019290,12405,0,1760962243,13000.404951929995,44.67238068000006,53348.84595528 2025-10-20,12:10:45.000,293,11019312,12445,0,1760962244,13000.35779776,44.61598763999791,53348.85294240001 2025-10-20,12:10:46.000,293,11019327,12485,0,1760962245,13000.303907279995,44.61598763999791,53348.831981040006 2025-10-20,12:10:47.000,293,11019292,12485,0,1760962246,13000.25675311,44.54549634000432,53348.84595528 2025-10-20,12:10:48.000,293,11019300,12285,0,1760962247,13000.20959893999,44.50320156000089,53348.79704544 2025-10-20,12:10:49.000,293,11019292,12125,0,1760962248,13000.19612632,44.46795591000409,53348.811019680004 2025-10-20,12:10:50.000,293,11019226,12245,0,1760962249,13000.142235839994,44.44680851999874,53348.84595528 2025-10-20,12:10:51.000,293,11019283,12485,0,1760962250,13000.095081669999,44.42566113000066,53348.83896816 2025-10-20,12:10:52.000,293,11019235,12485,0,1760962251,13000.007509639989,44.397464610003226,53348.80403256001 2025-10-20,12:10:53.000,293,11019237,12285,0,1760962252,12999.926673919988,44.29172765999829,53348.80403256001 2025-10-20,12:10:54.000,293,11019299,12325,0,1760962253,12999.886256059988,44.25648201000149,53348.811019680004 2025-10-20,12:10:55.000,293,11019300,12525,0,1760962254,12999.852574509998,44.25648201000149,53348.78307120001 2025-10-20,12:10:56.000,293,11019317,12485,0,1760962255,12999.778475099993,44.19303983999998,53348.75512272001 2025-10-20,12:10:57.000,293,11019301,12205,0,1760962256,12999.731320929997,44.171892450001906,53348.73416136001 2025-10-20,12:10:58.000,293,11019259,12045,0,1760962257,12999.670694139997,44.129597669998475,53348.73416136001 2025-10-20,12:10:59.000,293,11019276,12285,0,1760962258,12999.589858419997,44.14369593000447,53348.65730304001 2025-10-20,12:11:00.000,293,11019287,12405,0,1760962259,12999.603331040002,44.15074506000383,53348.62236744 2025-10-20,12:11:01.000,293,11019283,12325,0,1760962260,12999.529231629997,44.136646799997834,53348.63634168001 2025-10-20,12:11:02.000,293,11019284,12205,0,1760962261,12999.529231629997,44.1084502800004,53348.62236744 2025-10-20,12:11:03.000,293,11019289,12205,0,1760962262,12999.428186979996,44.05910637000488,53348.58743184001 2025-10-20,12:11:04.000,293,11019306,12205,0,1760962263,12999.394505429991,44.06615550000424,53348.65031592 2025-10-20,12:11:05.000,293,11019281,12485,0,1760962264,12999.36082388,44.08025376000296,53348.5734576 2025-10-20,12:11:06.000,293,11019319,12645,0,1760962265,12999.30019709,44.05910637000488,53348.524547760004 2025-10-20,12:11:07.000,293,11019280,12365,0,1760962266,12999.27998816,44.02386072000081,53348.51057352 2025-10-20,12:11:08.000,293,11019288,12405,0,1760962267,12999.29346077999,44.03795897999953,53348.51057352 2025-10-20,12:11:09.000,293,11019311,12565,0,1760962268,12999.25977923,44.03090985000017,53348.53852200001 2025-10-20,12:11:10.000,293,11019327,12125,0,1760962269,12999.23283398999,44.03090985000017,53348.496599280006 2025-10-20,12:11:11.000,293,11019265,12645,0,1760962270,12999.21262505999,44.002713330002734,53348.46166368 2025-10-20,12:11:12.000,293,11019220,12685,0,1760962271,12999.21936137,43.97451680999802,53348.475637920004 2025-10-20,12:11:13.000,293,11019255,12405,0,1760962272,12999.21262505999,43.960418549999304,53348.41275384 2025-10-20,12:11:14.000,293,11019294,12325,0,1760962273,12999.17220719999,43.953369419999945,53348.41275384 2025-10-20,12:11:15.000,293,11019253,12325,0,1760962274,12999.17894351,43.96746767999866,53348.39877960001 2025-10-20,12:11:16.000,293,11019260,12325,0,1760962275,12999.165470889995,43.91812377000315,53348.39877960001 2025-10-20,12:11:17.000,293,11019322,12245,0,1760962276,12999.185679819995,43.93222203000187,53348.39877960001 2025-10-20,12:11:18.000,293,11019231,12245,0,1760962277,12999.17220719999,43.92517290000251,53348.41275384 2025-10-20,12:11:19.000,293,11019283,12325,0,1760962278,12999.17894351,43.86877986000036,53348.377818240006 2025-10-20,12:11:20.000,293,11019255,12285,0,1760962279,12999.205888749995,43.896976379997795,53348.356856880004 2025-10-20,12:11:21.000,293,11019275,12605,0,1760962280,12999.185679819995,43.861730730001,53348.328908400006 2025-10-20,12:11:22.000,293,11019296,12485,0,1760962281,12999.185679819995,43.87582898999972,53348.34986976001 2025-10-20,12:11:23.000,293,11019287,12285,0,1760962282,12999.17894351,43.86877986000036,53348.30095992001 2025-10-20,12:11:24.000,293,11019263,12245,0,1760962283,12999.21936137,43.87582898999972,53348.33589552 2025-10-20,12:11:25.000,293,11019332,12285,0,1760962284,12999.19915244,43.84763247000228,53348.33589552 2025-10-20,12:11:26.000,293,11019324,12285,0,1760962285,12999.205888749995,43.84058334000292,53348.307947040004 2025-10-20,12:11:27.000,293,11019268,12205,0,1760962286,12999.21936137,43.90402551000443,53348.27999856001 2025-10-20,12:11:28.000,293,11019281,12325,0,1760962287,12999.226097679995,43.84058334000292,53348.27999856001 2025-10-20,12:11:29.000,293,11019279,12445,0,1760962288,12999.2395703,43.826485080004204,53348.259037200005 2025-10-20,12:11:30.000,293,11019285,12285,0,1760962289,12999.25304291999,43.81238681999821,53348.259037200005 2025-10-20,12:11:31.000,293,11019306,12445,0,1760962290,12999.2395703,43.78419030000077,53348.30095992001 2025-10-20,12:11:32.000,293,11019265,12365,0,1760962291,12999.29346077999,43.770092040002055,53348.356856880004 2025-10-20,12:11:33.000,293,11019255,12285,0,1760962292,12999.32040602,43.67845335000311,53348.31493416 2025-10-20,12:11:34.000,293,11019286,12325,0,1760962293,12999.32040602,43.6502568299984,53348.33589552 2025-10-20,12:11:35.000,293,11019290,12205,0,1760962294,12999.38103281,43.64320769999904,53348.328908400006 2025-10-20,12:11:36.000,293,11019314,12485,0,1760962295,12999.421450670001,43.62910944000032,53348.31493416 2025-10-20,12:11:37.000,293,11019218,12365,0,1760962296,12999.495550079992,43.551569010000094,53348.33589552 2025-10-20,12:11:38.000,293,11019271,12445,0,1760962297,12999.529231629997,43.57271639999817,53348.307947040004 2025-10-20,12:11:39.000,293,11019305,12285,0,1760962298,12999.603331040002,43.52337249000266,53348.363844 2025-10-20,12:11:40.000,293,11019287,12485,0,1760962299,12999.690903069997,43.530421620002016,53348.328908400006 2025-10-20,12:11:41.000,293,11019289,12445,0,1760962300,12999.717848309992,43.52337249000266,53348.39179248 2025-10-20,12:11:42.000,293,11019270,12405,0,1760962301,12999.798684029993,43.5163233600033,53348.39179248 2025-10-20,12:11:43.000,293,11019257,12365,0,1760962302,12999.866047129988,43.50222510000458,53348.356856880004 2025-10-20,12:11:44.000,293,11019203,12525,0,1760962303,12999.926673919988,43.48107770999923,53348.34986976001 2025-10-20,12:11:45.000,293,11019286,12245,0,1760962304,13000.000773329994,43.544519880000735,53348.44768944001 2025-10-20,12:11:46.000,293,11019330,12365,0,1760962305,13000.074872739999,43.5163233600033,53348.41275384 2025-10-20,12:11:47.000,293,11019266,12325,0,1760962306,13000.088345359989,43.57271639999817,53348.44070232 2025-10-20,12:11:48.000,293,11019294,12485,0,1760962307,13000.135499529999,43.56566726999881,53348.44768944001 2025-10-20,12:11:49.000,293,11019330,12325,0,1760962308,13000.162444769994,43.600912920002884,53348.44768944001 2025-10-20,12:11:50.000,293,11019280,12405,0,1760962309,13000.22980786999,43.62206031000096,53348.46865080001 2025-10-20,12:11:51.000,293,11019256,12365,0,1760962310,13000.27696204,43.6502568299984,53348.56647048001 2025-10-20,12:11:52.000,293,11019286,12325,0,1760962311,13000.35106144999,43.68550248000247,53348.5035864 2025-10-20,12:11:53.000,293,11019264,12245,0,1760962312,13000.37127037999,43.713698999999906,53348.475637920004 2025-10-20,12:11:54.000,293,11019301,12325,0,1760962313,13000.45210609999,43.74894465000398,53348.496599280006 2025-10-20,12:11:55.000,293,11019301,12365,0,1760962314,13000.5194692,43.727797259998624,53348.5734576 2025-10-20,12:11:56.000,293,11019266,12245,0,1760962315,13000.5194692,43.75599378000334,53348.5734576 2025-10-20,12:11:57.000,293,11019258,12285,0,1760962316,13000.566623369996,43.78419030000077,53348.60140608 2025-10-20,12:11:58.000,293,11019271,12485,0,1760962317,13000.62051385,43.83353421000356,53348.69922576 2025-10-20,12:11:59.000,293,11019264,12365,0,1760962318,13000.660931710001,43.79123943000013,53348.62935456 2025-10-20,12:12:00.000,293,11019254,12285,0,1760962319,13000.708085879996,43.826485080004204,53348.713200000006 2025-10-20,12:12:01.000,293,11019321,12285,0,1760962320,13000.728294809996,43.819435950004845,53348.67127728 2025-10-20,12:12:02.000,293,11019295,12165,0,1760962321,13000.755240049992,43.819435950004845,53348.67127728 2025-10-20,12:12:03.000,293,11019296,12285,0,1760962322,13000.788921599997,43.81238681999821,53348.72717424 2025-10-20,12:12:04.000,293,11019317,12245,0,1760962323,13000.802394220002,43.81238681999821,53348.72018712 2025-10-20,12:12:05.000,293,11019307,12125,0,1760962324,13000.809130529997,43.826485080004204,53348.75512272001 2025-10-20,12:12:06.000,293,11019308,12405,0,1760962325,13000.849548389997,43.78419030000077,53348.75512272001 2025-10-20,12:12:07.000,293,11019307,12485,0,1760962326,13000.856284699992,43.80533768999885,53348.77608408 2025-10-20,12:12:08.000,293,11019236,12125,0,1760962327,13000.903438870002,43.83353421000356,53348.811019680004 2025-10-20,12:12:09.000,293,11019336,12365,0,1760962328,13000.883229940002,43.80533768999885,53348.85294240001 2025-10-20,12:12:10.000,293,11019264,12365,0,1760962329,13000.930384109997,43.80533768999885,53348.84595528 2025-10-20,12:12:11.000,293,11019357,12685,0,1760962330,13000.903438870002,43.80533768999885,53348.83896816 2025-10-20,12:12:12.000,293,11019298,12485,0,1760962331,13000.910175179997,43.777141170001414,53348.89486512 2025-10-20,12:12:13.000,293,11019355,12525,0,1760962332,13000.903438870002,43.79123943000013,53348.859929520004 2025-10-20,12:12:14.000,293,11019261,12285,0,1760962333,13000.889966249997,43.777141170001414,53348.87390376001 2025-10-20,12:12:15.000,293,11019272,12285,0,1760962334,13000.842812080002,43.75599378000334,53348.92281360001 2025-10-20,12:12:16.000,293,11019306,12405,0,1760962335,13000.829339459997,43.763042910002696,53348.887878 2025-10-20,12:12:17.000,293,11019301,12325,0,1760962336,13000.775448979992,43.763042910002696,53348.83896816 2025-10-20,12:12:18.000,293,11019271,12765,0,1760962337,13000.728294809996,43.763042910002696,53348.91582648 2025-10-20,12:12:19.000,293,11019282,12325,0,1760962338,13000.755240049992,43.727797259998624,53348.880890880006 2025-10-20,12:12:20.000,293,11019269,12325,0,1760962339,13000.647459089996,43.69960074000119,53348.89486512 2025-10-20,12:12:21.000,293,11019289,12245,0,1760962340,13000.640722780001,43.68550248000247,53348.87390376001 2025-10-20,12:12:22.000,293,11019260,12325,0,1760962341,13000.647459089996,43.70664987000055,53348.92281360001 2025-10-20,12:12:23.000,293,11019254,12285,0,1760962342,13000.62051385,43.67140422000375,53348.880890880006 2025-10-20,12:12:24.000,293,11019281,12285,0,1760962343,13000.627250159996,43.713698999999906,53348.89486512 2025-10-20,12:12:25.000,293,11019331,12325,0,1760962344,13000.647459089996,43.62910944000032,53348.90185224001 2025-10-20,12:12:26.000,293,11019322,12205,0,1760962345,13000.674404329991,43.63615856999968,53348.93678784 2025-10-20,12:12:27.000,293,11019318,12165,0,1760962346,13000.667668019996,43.62910944000032,53348.92281360001 2025-10-20,12:12:28.000,293,11019242,12645,0,1760962347,13000.647459089996,43.65730595999776,53348.94377496 2025-10-20,12:12:29.000,293,11019290,12405,0,1760962348,13000.701349570001,43.65730595999776,53348.90185224001 2025-10-20,12:12:30.000,293,11019261,12245,0,1760962349,13000.714822189992,43.73484638999798,53348.90185224001 2025-10-20,12:12:31.000,293,11019295,12365,0,1760962350,13000.735031119992,43.763042910002696,53348.96473632 2025-10-20,12:12:32.000,293,11019263,12285,0,1760962351,13000.802394220002,43.777141170001414,53349.02063328001 2025-10-20,12:12:33.000,293,11019310,12405,0,1760962352,13000.815866839992,43.84058334000292,53349.00665904 2025-10-20,12:12:34.000,293,11019317,12605,0,1760962353,13000.903438870002,43.84058334000292,53349.01364616 2025-10-20,12:12:35.000,293,11019263,12325,0,1760962354,13000.923647800002,43.889927249998436,53349.00665904 2025-10-20,12:12:36.000,293,11019274,12245,0,1760962355,13000.997747209993,43.91812377000315,53349.03460752 2025-10-20,12:12:37.000,293,11019335,12645,0,1760962356,13001.017956139993,43.988615070004016,53348.99268480001 2025-10-20,12:12:38.000,293,11019263,12245,0,1760962357,13001.038165069993,44.009762460002094,53349.00665904 2025-10-20,12:12:39.000,293,11019332,12205,0,1760962358,13001.105528169988,44.03090985000017,53349.04159464001 2025-10-20,12:12:40.000,293,11019255,12325,0,1760962359,13001.105528169988,44.04500810999889,53349.027620400004 2025-10-20,12:12:41.000,293,11019276,12485,0,1760962360,13001.119000789993,44.08730289000232,53349.04159464001 2025-10-20,12:12:42.000,293,11019300,12445,0,1760962361,13001.159418649993,44.129597669998475,53349.048581760006 2025-10-20,12:12:43.000,293,11019297,12045,0,1760962362,13001.172891269998,44.15074506000383,53349.097491600005 2025-10-20,12:12:44.000,293,11019309,12525,0,1760962363,13001.172891269998,44.171892450001906,53349.08351736 2025-10-20,12:12:45.000,293,11019338,12365,0,1760962364,13001.179627579993,44.171892450001906,53349.03460752 2025-10-20,12:12:46.000,293,11019310,12445,0,1760962365,13001.206572819989,44.21418722999806,53349.08351736 2025-10-20,12:12:47.000,293,11019304,12325,0,1760962366,13001.220045439994,44.185990710000624,53349.09050448001 2025-10-20,12:12:48.000,293,11019272,12245,0,1760962367,13001.226781749989,44.185990710000624,53349.062556 2025-10-20,12:12:49.000,293,11019318,12485,0,1760962368,13001.267199609989,44.171892450001906,53349.06954312001 2025-10-20,12:12:50.000,293,11019304,12845,0,1760962369,13001.260463299994,44.136646799997834,53349.097491600005 2025-10-20,12:12:51.000,293,11019319,12525,0,1760962370,13001.260463299994,44.122548539999116,53349.048581760006 2025-10-20,12:12:52.000,293,11019296,12405,0,1760962371,13001.267199609989,44.10140115000104,53349.097491600005 2025-10-20,12:12:53.000,293,11019285,12325,0,1760962372,13001.287408539989,44.04500810999889,53349.12544008 2025-10-20,12:12:54.000,293,11019318,12485,0,1760962373,13001.307617469989,44.04500810999889,53349.097491600005 2025-10-20,12:12:55.000,293,11019322,12525,0,1760962374,13001.32782639999,43.97451680999802,53349.11146584 2025-10-20,12:12:56.000,293,11019308,12485,0,1760962375,13001.361507949994,43.93222203000187,53349.13941432001 2025-10-20,12:12:57.000,293,11019310,12245,0,1760962376,13001.36824425999,43.91812377000315,53349.1324272 2025-10-20,12:12:58.000,293,11019243,12245,0,1760962377,13001.381716879994,43.896976379997795,53349.1324272 2025-10-20,12:12:59.000,293,11019270,12125,0,1760962378,13001.401925809994,43.86877986000036,53349.15338856 2025-10-20,12:13:00.000,293,11019317,12325,0,1760962379,13001.41539843,43.826485080004204,53349.10447872 2025-10-20,12:13:01.000,293,11019261,12365,0,1760962380,13001.462552599995,43.777141170001414,53349.13941432001 2025-10-20,12:13:02.000,293,11019275,12405,0,1760962381,13001.50970676999,43.74189552000462,53349.146401440004 2025-10-20,12:13:03.000,293,11019300,12325,0,1760962382,13001.543388319995,43.69255161000183,53349.13941432001 2025-10-20,12:13:04.000,293,11019333,12205,0,1760962383,13001.55686094,43.67140422000375,53349.18133704 2025-10-20,12:13:05.000,293,11019349,12365,0,1760962384,13001.604015109995,43.6502568299984,53349.216272640006 2025-10-20,12:13:06.000,293,11019273,12805,0,1760962385,13001.65790559,43.62206031000096,53349.23723400001 2025-10-20,12:13:07.000,293,11019284,12245,0,1760962386,13001.69832345,43.57271639999817,53349.216272640006 2025-10-20,12:13:08.000,293,11019303,12325,0,1760962387,13001.71179606999,43.537470750001376,53349.18133704 2025-10-20,12:13:09.000,293,11019298,12485,0,1760962388,13001.73874131,43.50222510000458,53349.195311280004 2025-10-20,12:13:10.000,293,11019323,12445,0,1760962389,13001.81957703,43.45993032000115,53349.195311280004 2025-10-20,12:13:11.000,293,11019327,12245,0,1760962390,13001.765686549996,43.45288119000179,53349.23723400001 2025-10-20,12:13:12.000,293,11019313,12325,0,1760962391,13001.806104409996,43.43878293000307,53349.265182480005 2025-10-20,12:13:13.000,293,11019293,12565,0,1760962392,13001.826313339996,43.39648814999964,53349.2721696 2025-10-20,12:13:14.000,293,11019320,12245,0,1760962393,13001.83978596,43.38943902000028,53349.23024688 2025-10-20,12:13:15.000,293,11019308,12085,0,1760962394,13001.812840719991,43.39648814999964,53349.27915672 2025-10-20,12:13:16.000,293,11019316,12485,0,1760962395,13001.866731199996,43.37534076000156,53349.265182480005 2025-10-20,12:13:17.000,293,11019316,12325,0,1760962396,13001.853258579991,43.32599684999877,53349.265182480005 2025-10-20,12:13:18.000,293,11019302,12285,0,1760962397,13001.846522269996,43.304849460000696,53349.27915672 2025-10-20,12:13:19.000,293,11019304,12405,0,1760962398,13001.846522269996,43.318947719999414,53349.25120824 2025-10-20,12:13:20.000,293,11019340,12285,0,1760962399,13001.826313339996,43.27665294000326,53349.29313096 2025-10-20,12:13:21.000,293,11019315,12485,0,1760962400,13001.826313339996,43.26255468000454,53349.314092320004 2025-10-20,12:13:22.000,293,11019293,11965,0,1760962401,13001.866731199996,43.22025990000111,53349.28614384001 2025-10-20,12:13:23.000,293,11019299,12245,0,1760962402,13001.873467509991,43.21321077000175,53349.314092320004 2025-10-20,12:13:24.000,293,11019340,12325,0,1760962403,13001.866731199996,43.19911251000303,53349.30011808 2025-10-20,12:13:25.000,293,11019322,12405,0,1760962404,13001.900412750001,43.21321077000175,53349.3420408 2025-10-20,12:13:26.000,293,11019277,12445,0,1760962405,13001.886940129996,43.17091598999832,53349.34902792 2025-10-20,12:13:27.000,293,11019273,12565,0,1760962406,13001.893676439991,43.16386685999896,53349.30011808 2025-10-20,12:13:28.000,293,11019321,12405,0,1760962407,13001.907149059996,43.1568177299996,53349.34902792 2025-10-20,12:13:29.000,293,11019303,12205,0,1760962408,13001.961039540001,43.10747382000409,53349.30710520001 2025-10-20,12:13:30.000,293,11019336,12325,0,1760962409,13001.954303229992,43.10042469000473,53349.35601504001 2025-10-20,12:13:31.000,293,11019313,11885,0,1760962410,13001.967775849997,43.093375559998094,53349.3420408 2025-10-20,12:13:32.000,293,11019301,12165,0,1760962411,13001.987984779997,43.03698252000322,53349.36998928 2025-10-20,12:13:33.000,293,11019298,12485,0,1760962412,13001.987984779997,43.02993339000386,53349.383963520006 2025-10-20,12:13:34.000,293,11019323,12245,0,1760962413,13001.974512159992,43.00878599999851,53349.35601504001 2025-10-20,12:13:35.000,293,11019290,12325,0,1760962414,13001.934094299992,43.00878599999851,53349.2721696 2025-10-20,12:13:36.000,293,11019336,12245,0,1760962415,13001.934094299992,43.00878599999851,53349.314092320004 2025-10-20,12:13:37.000,293,11019302,12405,0,1760962416,13001.920621680001,42.93829470000492,53349.35601504001 2025-10-20,12:13:38.000,293,11019338,12205,0,1760962417,13001.886940129996,42.945343830004276,53349.36998928 2025-10-20,12:13:39.000,293,11019317,12285,0,1760962418,13001.880203820001,42.952392960003635,53349.34902792 2025-10-20,12:13:40.000,293,11019363,12325,0,1760962419,13001.893676439991,42.895999920001486,53349.3420408 2025-10-20,12:13:41.000,293,11019332,12325,0,1760962420,13001.866731199996,42.88190166000277,53349.383963520006 2025-10-20,12:13:42.000,293,11019281,12205,0,1760962421,13001.812840719991,42.88895079000213,53349.363002160004 2025-10-20,12:13:43.000,293,11019319,12445,0,1760962422,13001.772422859991,42.846656009998696,53349.37697640001 2025-10-20,12:13:44.000,293,11019328,12285,0,1760962423,13001.785895479996,42.82550862000062,53349.383963520006 2025-10-20,12:13:45.000,293,11019298,12285,0,1760962424,13001.765686549996,42.83960687999934,53349.35601504001 2025-10-20,12:13:46.000,293,11019289,12245,0,1760962425,13001.7993681,42.83255774999998,53349.40492488001 2025-10-20,12:13:47.000,293,11019301,12445,0,1760962426,13001.77915917,42.79026297000382,53349.39095064 2025-10-20,12:13:48.000,293,11019321,12325,0,1760962427,13001.745477619996,42.80436123000254,53349.34902792 2025-10-20,12:13:49.000,293,11019301,12205,0,1760962428,13001.75895024,42.8114103600019,53349.35601504001 2025-10-20,12:13:50.000,293,11019266,12245,0,1760962429,13001.77915917,42.79731210000318,53349.335053680006 2025-10-20,12:13:51.000,293,11019258,12365,0,1760962430,13001.71853238,42.81845949000126,53349.363002160004 2025-10-20,12:13:52.000,293,11019298,12325,0,1760962431,13001.705059759995,42.76206644999911,53349.32806656001 2025-10-20,12:13:53.000,293,11019305,12445,0,1760962432,13001.73200499999,42.75501731999975,53349.30011808 2025-10-20,12:13:54.000,293,11019307,12165,0,1760962433,13001.75895024,42.76911557999847,53349.3420408 2025-10-20,12:13:55.000,293,11019287,12245,0,1760962434,13001.71179606999,42.783213840004464,53349.34902792 2025-10-20,12:13:56.000,293,11019354,12285,0,1760962435,13001.67811452,42.74091906000103,53349.36998928 2025-10-20,12:13:57.000,293,11019273,12405,0,1760962436,13001.664641899995,42.719771670002956,53349.39095064 2025-10-20,12:13:58.000,293,11019315,12085,0,1760962437,13001.61748773,42.719771670002956,53349.3420408 2025-10-20,12:13:59.000,293,11019281,12125,0,1760962438,13001.57706987,42.69862428000488,53349.35601504001 2025-10-20,12:14:00.000,293,11019324,12525,0,1760962439,13001.55012462999,42.684526019998884,53349.314092320004 2025-10-20,12:14:01.000,293,11019246,12325,0,1760962440,13001.53665201,42.62813298000401,53349.35601504001 2025-10-20,12:14:02.000,293,11019302,12485,0,1760962441,13001.523179389995,42.62813298000401,53349.39095064 2025-10-20,12:14:03.000,293,11019303,12445,0,1760962442,13001.48949783999,42.58583820000058,53349.3420408 2025-10-20,12:14:04.000,293,11019282,12245,0,1760962443,13001.42887104999,42.5999364599993,53349.35601504001 2025-10-20,12:14:05.000,293,11019274,12325,0,1760962444,13001.42887104999,42.52944515999843,53349.32806656001 2025-10-20,12:14:06.000,293,11019276,12285,0,1760962445,13001.401925809994,42.508297770000354,53349.29313096 2025-10-20,12:14:07.000,293,11019292,12445,0,1760962446,13001.3951895,42.451904729998205,53349.32107944 2025-10-20,12:14:08.000,293,11019280,12205,0,1760962447,13001.354771639999,42.4660029900042,53349.34902792 2025-10-20,12:14:09.000,293,11019321,12365,0,1760962448,13001.34803532999,42.42370821000077,53349.314092320004 2025-10-20,12:14:10.000,293,11019285,12205,0,1760962449,13001.361507949994,42.38846256000397,53349.32806656001 2025-10-20,12:14:11.000,293,11019327,12285,0,1760962450,13001.341299019994,42.33206952000182,53349.29313096 2025-10-20,12:14:12.000,293,11019333,12485,0,1760962451,13001.354771639999,42.33206952000182,53349.27915672 2025-10-20,12:14:13.000,293,11019303,12285,0,1760962452,13001.321090089994,42.29682386999775,53349.27915672 2025-10-20,12:14:14.000,293,11019323,12045,0,1760962453,13001.294144849999,42.29682386999775,53349.265182480005 2025-10-20,12:14:15.000,293,11019354,12445,0,1760962454,13001.307617469989,42.28977473999839,53349.24422112 2025-10-20,12:14:16.000,293,11019323,12165,0,1760962455,13001.287408539989,42.268627350000315,53349.25120824 2025-10-20,12:14:17.000,293,11019275,12045,0,1760962456,13001.253726989999,42.268627350000315,53349.24422112 2025-10-20,12:14:18.000,293,11019284,12325,0,1760962457,13001.220045439994,42.261578220000956,53349.23723400001 2025-10-20,12:14:19.000,293,11019277,12245,0,1760962458,13001.172891269998,42.23338170000352,53349.22325976 2025-10-20,12:14:20.000,293,11019285,12205,0,1760962459,13001.145946029988,42.19813604999945,53349.18832416001 2025-10-20,12:14:21.000,293,11019327,12405,0,1760962460,13001.065110310003,42.19108692000009,53349.23723400001 2025-10-20,12:14:22.000,293,11019321,12325,0,1760962461,13001.058373999993,42.141743010004575,53349.17434992 2025-10-20,12:14:23.000,293,11019287,12245,0,1760962462,13000.964065660002,42.2192834400048,53349.12544008 2025-10-20,12:14:24.000,293,11019270,12365,0,1760962463,13000.923647800002,42.17698866000137,53349.146401440004 2025-10-20,12:14:25.000,293,11019285,12205,0,1760962464,13000.842812080002,42.12059561999922,53349.097491600005 2025-10-20,12:14:26.000,293,11019243,12325,0,1760962465,13000.788921599997,42.12059561999922,53349.062556 2025-10-20,12:14:27.000,293,11019310,12285,0,1760962466,13000.748503739997,42.092399100001785,53349.048581760006 2025-10-20,12:14:28.000,293,11019291,12365,0,1760962467,13000.701349570001,42.07125171000371,53348.999671920006 2025-10-20,12:14:29.000,293,11019271,12285,0,1760962468,13000.627250159996,42.00076041000284,53348.97172344001 2025-10-20,12:14:30.000,293,11019211,12485,0,1760962469,13000.60030492,41.97256388999813,53348.95076208001 2025-10-20,12:14:31.000,293,11019250,12285,0,1760962470,13000.58009599,41.97256388999813,53348.95076208001 2025-10-20,12:14:32.000,293,11019271,12325,0,1760962471,13000.55988706,41.97961302000476,53348.94377496 2025-10-20,12:14:33.000,293,11019286,12365,0,1760962472,13000.546414439996,41.95846562999941,53348.95076208001 2025-10-20,12:14:34.000,293,11019251,12165,0,1760962473,13000.505996579996,41.916170850003255,53348.93678784 2025-10-20,12:14:35.000,293,11019244,12365,0,1760962474,13000.573359679991,41.923219980002614,53348.87390376001 2025-10-20,12:14:36.000,293,11019279,12285,0,1760962475,13000.607041229996,41.8950234599979,53348.887878 2025-10-20,12:14:37.000,293,11019266,12565,0,1760962476,13000.593568609991,41.88797432999854,53348.83896816 2025-10-20,12:14:38.000,293,11019319,12245,0,1760962477,13000.681140640001,41.82453216000431,53348.831981040006 2025-10-20,12:14:39.000,293,11019313,12525,0,1760962478,13000.714822189992,41.84567955000239,53348.85294240001 2025-10-20,12:14:40.000,293,11019274,12525,0,1760962479,13000.755240049992,41.852728680001746,53348.831981040006 2025-10-20,12:14:41.000,293,11019301,12325,0,1760962480,13000.775448979992,41.82453216000431,53348.85294240001 2025-10-20,12:14:42.000,293,11019266,12125,0,1760962481,13000.815866839992,41.810433899998316,53348.880890880006 2025-10-20,12:14:43.000,293,11019338,12325,0,1760962482,13000.863021010002,41.84567955000239,53348.859929520004 2025-10-20,12:14:44.000,293,11019233,12405,0,1760962483,13000.903438870002,41.859777810001106,53348.86691664 2025-10-20,12:14:45.000,293,11019296,12445,0,1760962484,13000.943856730002,41.83863042000303,53348.880890880006 2025-10-20,12:14:46.000,293,11019229,12365,0,1760962485,13000.964065660002,41.859777810001106,53348.887878 2025-10-20,12:14:47.000,293,11019284,12485,0,1760962486,13000.991010899997,41.8950234599979,53348.831981040006 2025-10-20,12:14:48.000,293,11019309,12445,0,1760962487,13000.964065660002,41.94436737000069,53348.84595528 2025-10-20,12:14:49.000,293,11019278,12445,0,1760962488,13000.991010899997,42.00076041000284,53348.91582648 2025-10-20,12:14:50.000,293,11019283,12445,0,1760962489,13000.991010899997,42.0078095400022,53348.90185224001 2025-10-20,12:14:51.000,293,11019220,12085,0,1760962490,13000.970801969997,42.02895693000028,53348.85294240001 2025-10-20,12:14:52.000,293,11019256,12325,0,1760962491,13000.943856730002,42.01485867000156,53348.859929520004 2025-10-20,12:14:53.000,293,11019324,12645,0,1760962492,13000.943856730002,42.06420258000435,53348.90883936 2025-10-20,12:14:54.000,293,11019243,12285,0,1760962493,13000.876493629992,42.05715344999771,53348.87390376001 2025-10-20,12:14:55.000,293,11019240,12245,0,1760962494,13000.795657909992,42.043055189998995,53348.831981040006 2025-10-20,12:14:56.000,293,11019256,12285,0,1760962495,13000.782185290002,42.00076041000284,53348.859929520004 2025-10-20,12:14:57.000,293,11019277,12245,0,1760962496,13000.654195399991,41.99371128000348,53348.82499392001 2025-10-20,12:14:58.000,293,11019332,12205,0,1760962497,13000.573359679991,41.909121720003895,53348.811019680004 2025-10-20,12:14:59.000,293,11019219,12485,0,1760962498,13000.53294181999,41.909121720003895,53348.76909696 2025-10-20,12:15:00.000,293,11019281,12485,0,1760962499,13000.45210609999,41.88797432999854,53348.78307120001 2025-10-20,12:15:01.000,293,11019265,12245,0,1760962500,13000.384742999995,41.859777810001106,53348.76909696 2025-10-20,12:15:02.000,293,11019264,12245,0,1760962501,13000.35779776,41.83158129000367,53348.78307120001 2025-10-20,12:15:03.000,293,11019313,12325,0,1760962502,13000.324116209995,41.810433899998316,53348.73416136001 2025-10-20,12:15:04.000,293,11019272,12325,0,1760962503,13000.344325139995,41.80338476999896,53348.74114848 2025-10-20,12:15:05.000,293,11019262,12245,0,1760962504,13000.37800669,41.78928651000024,53348.73416136001 2025-10-20,12:15:06.000,293,11019274,12405,0,1760962505,13000.39147930999,41.817483029997675,53348.74114848 2025-10-20,12:15:07.000,293,11019249,12205,0,1760962506,13000.35779776,41.817483029997675,53348.6782644 2025-10-20,12:15:08.000,293,11019327,12325,0,1760962507,13000.41168823999,41.83863042000303,53348.70621288001 2025-10-20,12:15:09.000,293,11019304,12485,0,1760962508,13000.45210609999,41.902072590004536,53348.713200000006 2025-10-20,12:15:10.000,293,11019239,12365,0,1760962509,13000.43863348,41.88797432999854,53348.70621288001 2025-10-20,12:15:11.000,293,11019261,12125,0,1760962510,13000.45210609999,41.94436737000069,53348.643328800004 2025-10-20,12:15:12.000,293,11019221,12405,0,1760962511,13000.41168823999,41.95141650000005,53348.664290160006 2025-10-20,12:15:13.000,293,11019241,12525,0,1760962512,13000.33758883,41.95141650000005,53348.6782644 2025-10-20,12:15:14.000,293,11019235,12365,0,1760962513,13000.3173799,42.0078095400022,53348.65730304001 2025-10-20,12:15:15.000,293,11019250,12485,0,1760962514,13000.263489419995,42.01485867000156,53348.6083932 2025-10-20,12:15:16.000,293,11019280,12205,0,1760962515,13000.202862629994,42.0078095400022,53348.6083932 2025-10-20,12:15:17.000,293,11019269,12365,0,1760962516,13000.101817979994,42.00076041000284,53348.6083932 2025-10-20,12:15:18.000,293,11019280,12285,0,1760962517,13000.020982259994,42.02190780000092,53348.58743184001 2025-10-20,12:15:19.000,293,11019214,12205,0,1760962518,12999.967091779989,42.0078095400022,53348.5035864 2025-10-20,12:15:20.000,293,11019251,12325,0,1760962519,12999.913201299998,41.93026911000197,53348.51756064001 2025-10-20,12:15:21.000,293,11019262,12325,0,1760962520,12999.845838200003,41.916170850003255,53348.53153488 2025-10-20,12:15:22.000,293,11019218,12405,0,1760962521,12999.765002480002,41.88092519999918,53348.475637920004 2025-10-20,12:15:23.000,293,11019265,12245,0,1760962522,12999.738057239992,41.8950234599979,53348.48961216001 2025-10-20,12:15:24.000,293,11019242,12205,0,1760962523,12999.684166760002,41.810433899998316,53348.496599280006 2025-10-20,12:15:25.000,293,11019227,12405,0,1760962524,12999.603331040002,41.80338476999896,53348.41974096001 2025-10-20,12:15:26.000,293,11019230,12325,0,1760962525,12999.562913180001,41.78223738000088,53348.44070232 2025-10-20,12:15:27.000,293,11019263,12285,0,1760962526,12999.522495320001,41.72584433999873,53348.377818240006 2025-10-20,12:15:28.000,293,11019236,12485,0,1760962527,12999.502286390001,41.71174608000001,53348.33589552 2025-10-20,12:15:29.000,293,11019239,12325,0,1760962528,12999.468604839996,41.72584433999873,53348.328908400006 2025-10-20,12:15:30.000,293,11019220,12245,0,1760962529,12999.455132219991,41.683549560002575,53348.26602432 2025-10-20,12:15:31.000,293,11019236,12405,0,1760962530,12999.475341149991,41.66945130000386,53348.2939728 2025-10-20,12:15:32.000,293,11019277,12325,0,1760962531,12999.448395909996,41.6483039099985,53348.26602432 2025-10-20,12:15:33.000,293,11019291,12365,0,1760962532,12999.421450670001,41.62010739000107,53348.2241016 2025-10-20,12:15:34.000,293,11019255,12405,0,1760962533,12999.434923289991,41.62010739000107,53348.32192128001 2025-10-20,12:15:35.000,293,11019254,12165,0,1760962534,12999.482077460001,41.60600913000235,53348.20314024001 2025-10-20,12:15:36.000,293,11019276,11965,0,1760962535,12999.482077460001,41.60600913000235,53348.161217520006 2025-10-20,12:15:37.000,293,11019266,12325,0,1760962536,12999.468604839996,41.62010739000107,53348.210127360006 2025-10-20,12:15:38.000,293,11019342,12405,0,1760962537,12999.441659600001,41.627156520000426,53348.189166000004 2025-10-20,12:15:39.000,293,11019249,12485,0,1760962538,12999.434923289991,41.61305826000171,53348.17519176 2025-10-20,12:15:40.000,293,11019251,12285,0,1760962539,12999.407978049996,41.676500430003216,53348.15423040001 2025-10-20,12:15:41.000,293,11019293,12325,0,1760962540,12999.34061495,41.676500430003216,53348.140256160004 2025-10-20,12:15:42.000,293,11019285,12325,0,1760962541,12999.25977923,41.71174608000001,53348.19615312 2025-10-20,12:15:43.000,293,11019325,12245,0,1760962542,12999.165470889995,41.71879520999937,53348.1192948 2025-10-20,12:15:44.000,293,11019257,12325,0,1760962543,12999.09137147999,41.73289346999809,53348.07737208 2025-10-20,12:15:45.000,293,11019262,12645,0,1760962544,12999.003799449994,41.71174608000001,53348.0494236 2025-10-20,12:15:46.000,293,11019239,12245,0,1760962545,12998.963381589994,41.739942600004724,53348.021475120004 2025-10-20,12:15:47.000,293,11019292,12285,0,1760962546,12998.916227419999,41.7610899900028,53347.98653952001 2025-10-20,12:15:48.000,293,11019259,12405,0,1760962547,12998.855600629999,41.80338476999896,53347.972565280004 2025-10-20,12:15:49.000,293,11019264,12245,0,1760962548,12998.801710149994,41.78928651000024,53347.9096812 2025-10-20,12:15:50.000,293,11019240,12485,0,1760962549,12998.700665499993,41.83863042000303,53347.94461680001 2025-10-20,12:15:51.000,293,11019261,12325,0,1760962550,12998.687192879988,41.84567955000239,53347.93064256 2025-10-20,12:15:52.000,293,11019280,12205,0,1760962551,12998.619829779993,41.84567955000239,53347.9096812 2025-10-20,12:15:53.000,293,11019282,12445,0,1760962552,12998.626566090003,41.859777810001106,53347.90269408 2025-10-20,12:15:54.000,293,11019242,12405,0,1760962553,12998.606357160003,41.916170850003255,53347.89570696001 2025-10-20,12:15:55.000,293,11019257,12205,0,1760962554,12998.613093469998,41.93026911000197,53347.9096812 2025-10-20,12:15:56.000,293,11019255,12245,0,1760962555,12998.586148230002,41.97961302000476,53347.86077136 2025-10-20,12:15:57.000,293,11019293,12445,0,1760962556,12998.545730370002,41.96551475999877,53347.86775848001 2025-10-20,12:15:58.000,293,11019291,12365,0,1760962557,12998.532257749997,42.0078095400022,53347.853784240004 2025-10-20,12:15:59.000,293,11019279,12325,0,1760962558,12998.565939300002,42.0078095400022,53347.83282288 2025-10-20,12:16:00.000,293,11019306,12325,0,1760962559,12998.552466679997,42.05715344999771,53347.78391304 2025-10-20,12:16:01.000,293,11019281,12445,0,1760962560,12998.491839889997,42.099448230001144,53347.81884864001 2025-10-20,12:16:02.000,293,11019253,12325,0,1760962561,12998.485103580002,42.07125171000371,53347.72801608001 2025-10-20,12:16:03.000,293,11019373,12365,0,1760962562,12998.485103580002,42.1064973600005,53347.7699388 2025-10-20,12:16:04.000,293,11019339,12405,0,1760962563,12998.498576199992,42.1064973600005,53347.7350032 2025-10-20,12:16:05.000,293,11019286,12485,0,1760962564,12998.478367269992,42.12764474999858,53347.74897744001 2025-10-20,12:16:06.000,293,11019309,12285,0,1760962565,12998.525521440002,42.148792140003934,53347.78391304 2025-10-20,12:16:07.000,293,11019248,12405,0,1760962566,12998.606357160003,42.17698866000137,53347.76295168 2025-10-20,12:16:08.000,293,11019269,12285,0,1760962567,12998.646775019988,42.19108692000009,53347.707054720006 2025-10-20,12:16:09.000,293,11019268,12445,0,1760962568,12998.747819669989,42.23338170000352,53347.72801608001 2025-10-20,12:16:10.000,293,11019321,12285,0,1760962569,12998.781501219994,42.2545290900016,53347.72801608001 2025-10-20,12:16:11.000,293,11019251,12365,0,1760962570,12998.821919079994,42.30387300000439,53347.69308048 2025-10-20,12:16:12.000,293,11019262,12325,0,1760962571,12998.90949110999,42.40256082000269,53347.707054720006 2025-10-20,12:16:13.000,293,11019310,12485,0,1760962572,12998.97685421,42.45895386000484,53347.72102896 2025-10-20,12:16:14.000,293,11019283,12485,0,1760962573,12999.07116254999,42.501248640000995,53347.72801608001 2025-10-20,12:16:15.000,293,11019286,12285,0,1760962574,12999.11831672,42.60698558999866,53347.7699388 2025-10-20,12:16:16.000,293,11019265,12485,0,1760962575,12999.165470889995,42.69157514999824,53347.72102896 2025-10-20,12:16:17.000,293,11019260,12485,0,1760962576,12999.226097679995,42.7127225400036,53347.79090016 2025-10-20,12:16:18.000,293,11019249,12165,0,1760962577,12999.266515539995,42.74796819000039,53347.79090016 2025-10-20,12:16:19.000,293,11019274,12445,0,1760962578,12999.25977923,42.77616470999783,53347.79090016 2025-10-20,12:16:20.000,293,11019292,12405,0,1760962579,12999.266515539995,42.77616470999783,53347.78391304 2025-10-20,12:16:21.000,293,11019243,12405,0,1760962580,12999.266515539995,42.846656009998696,53347.77692592001 2025-10-20,12:16:22.000,293,11019308,12325,0,1760962581,12999.226097679995,42.853705139998056,53347.804874400004 2025-10-20,12:16:23.000,293,11019261,12325,0,1760962582,12999.19915244,42.895999920001486,53347.77692592001 2025-10-20,12:16:24.000,293,11019286,12445,0,1760962583,12999.185679819995,42.903049050000845,53347.81186152 2025-10-20,12:16:25.000,293,11019283,12245,0,1760962584,12999.145261959995,42.86075427000469,53347.79788728001 2025-10-20,12:16:26.000,293,11019297,12365,0,1760962585,12999.104844099995,42.86780340000405,53347.74897744001 2025-10-20,12:16:27.000,293,11019218,12325,0,1760962586,12999.165470889995,42.82550862000062,53347.76295168 2025-10-20,12:16:28.000,293,11019346,12365,0,1760962587,12999.125053029995,42.83255774999998,53347.76295168 2025-10-20,12:16:29.000,293,11019293,12325,0,1760962588,12999.09137147999,42.83255774999998,53347.7699388 2025-10-20,12:16:30.000,293,11019316,12365,0,1760962589,12999.125053029995,42.79026297000382,53347.77692592001 2025-10-20,12:16:31.000,293,11019327,12365,0,1760962590,12999.145261959995,42.79026297000382,53347.77692592001 2025-10-20,12:16:32.000,293,11019251,12285,0,1760962591,12999.11831672,42.77616470999783,53347.755964560005 2025-10-20,12:16:33.000,293,11019253,12365,0,1760962592,12999.15873458,42.76911557999847,53347.7699388 2025-10-20,12:16:34.000,293,11019318,12445,0,1760962593,12999.11831672,42.79731210000318,53347.7350032 2025-10-20,12:16:35.000,293,11019263,12485,0,1760962594,12999.11831672,42.76911557999847,53347.72102896 2025-10-20,12:16:36.000,293,11019271,12445,0,1760962595,12999.13852565,42.82550862000062,53347.74199032 2025-10-20,12:16:37.000,293,11019237,12365,0,1760962596,12999.13852565,42.8114103600019,53347.707054720006 2025-10-20,12:16:38.000,293,11019273,12365,0,1760962597,12999.15873458,42.80436123000254,53347.707054720006 2025-10-20,12:16:39.000,293,11019320,12485,0,1760962598,12999.11158040999,42.846656009998696,53347.70006760001 2025-10-20,12:16:40.000,293,11019333,12285,0,1760962599,12999.11158040999,42.87485253000341,53347.71404184 2025-10-20,12:16:41.000,293,11019329,11965,0,1760962600,12999.11158040999,42.895999920001486,53347.71404184 2025-10-20,12:16:42.000,293,11019310,12485,0,1760962601,12999.064426239995,42.93829470000492,53347.67910624001 2025-10-20,12:16:43.000,293,11019262,12525,0,1760962602,12999.03074468999,42.910098180000205,53347.67211912 2025-10-20,12:16:44.000,293,11019300,12365,0,1760962603,12998.956645279999,42.895999920001486,53347.64417064 2025-10-20,12:16:45.000,293,11019303,12525,0,1760962604,12998.936436349999,42.903049050000845,53347.65115776001 2025-10-20,12:16:46.000,293,11019293,12325,0,1760962605,12998.896018489999,42.87485253000341,53347.637183520004 2025-10-20,12:16:47.000,293,11019296,12445,0,1760962606,12998.855600629999,42.846656009998696,53347.65115776001 2025-10-20,12:16:48.000,293,11019258,12165,0,1760962607,12998.828655389989,42.82550862000062,53347.61622216 2025-10-20,12:16:49.000,293,11019308,12285,0,1760962608,12998.754555979998,42.83255774999998,53347.588273680005 2025-10-20,12:16:50.000,293,11019281,12565,0,1760962609,12998.714138119998,42.82550862000062,53347.62320928 2025-10-20,12:16:51.000,293,11019312,12525,0,1760962610,12998.687192879988,42.83255774999998,53347.53237672001 2025-10-20,12:16:52.000,293,11019296,12365,0,1760962611,12998.680456569993,42.80436123000254,53347.55333808 2025-10-20,12:16:53.000,293,11019284,12645,0,1760962612,12998.700665499993,42.79026297000382,53347.57429944 2025-10-20,12:16:54.000,293,11019344,12645,0,1760962613,12998.720874429993,42.79026297000382,53347.539363840006 2025-10-20,12:16:55.000,293,11019280,12405,0,1760962614,12998.761292289993,42.8114103600019,53347.518402480004 2025-10-20,12:16:56.000,293,11019284,12405,0,1760962615,12998.794973839998,42.79026297000382,53347.50442824 2025-10-20,12:16:57.000,293,11019315,12365,0,1760962616,12998.821919079994,42.8114103600019,53347.5253896 2025-10-20,12:16:58.000,293,11019235,12205,0,1760962617,12998.835391699999,42.82550862000062,53347.490454000006 2025-10-20,12:16:59.000,293,11019298,12485,0,1760962618,12998.902754799994,42.82550862000062,53347.47647976 2025-10-20,12:17:00.000,293,11019325,12285,0,1760962619,12998.983590519994,42.82550862000062,53347.44154416001 2025-10-20,12:17:01.000,293,11019308,12325,0,1760962620,12999.064426239995,42.86780340000405,53347.49744112 2025-10-20,12:17:02.000,293,11019314,12445,0,1760962621,12999.084635169995,42.903049050000845,53347.48346688001 2025-10-20,12:17:03.000,293,11019267,12205,0,1760962622,12999.13178933999,42.952392960003635,53347.49744112 2025-10-20,12:17:04.000,293,11019271,12445,0,1760962623,12999.145261959995,43.00173686999915,53347.48346688001 2025-10-20,12:17:05.000,293,11019318,12285,0,1760962624,12999.19915244,43.01583512999787,53347.539363840006 2025-10-20,12:17:06.000,293,11019341,12325,0,1760962625,12999.25304291999,43.0581299100013,53347.53237672001 2025-10-20,12:17:07.000,293,11019336,12405,0,1760962626,12999.246306609995,43.11452295000345,53347.5253896 2025-10-20,12:17:08.000,293,11019271,12285,0,1760962627,12999.27998816,43.11452295000345,53347.518402480004 2025-10-20,12:17:09.000,293,11019354,12365,0,1760962628,12999.25977923,43.14976860000024,53347.47647976 2025-10-20,12:17:10.000,293,11019307,12365,0,1760962629,12999.27998816,43.17091598999832,53347.53237672001 2025-10-20,12:17:11.000,293,11019283,12245,0,1760962630,12999.36082388,43.19911251000303,53347.53237672001 2025-10-20,12:17:12.000,293,11019287,12245,0,1760962631,12999.33387863999,43.21321077000175,53347.56731232 2025-10-20,12:17:13.000,293,11019270,12365,0,1760962632,12999.421450670001,43.24140728999919,53347.56032520001 2025-10-20,12:17:14.000,293,11019282,12485,0,1760962633,12999.468604839996,43.26255468000454,53347.588273680005 2025-10-20,12:17:15.000,293,11019287,12445,0,1760962634,12999.502286390001,43.255505549997906,53347.588273680005 2025-10-20,12:17:16.000,293,11019304,12365,0,1760962635,12999.589858419997,43.32599684999877,53347.637183520004 2025-10-20,12:17:17.000,293,11019298,12125,0,1760962636,12999.690903069997,43.33304597999813,53347.67211912 2025-10-20,12:17:18.000,293,11019310,12405,0,1760962637,12999.812156649998,43.38238989000092,53347.67211912 2025-10-20,12:17:19.000,293,11019336,12405,0,1760962638,12999.892992369998,43.38238989000092,53347.67211912 2025-10-20,12:17:20.000,293,11019296,12205,0,1760962639,12999.994037019998,43.47402857999987,53347.665132 2025-10-20,12:17:21.000,293,11019250,12325,0,1760962640,13000.101817979994,43.50927423000394,53347.7350032 2025-10-20,12:17:22.000,293,11019269,12285,0,1760962641,13000.175917389999,43.56566726999881,53347.74897744001 2025-10-20,12:17:23.000,293,11019298,12485,0,1760962642,13000.263489419995,43.64320769999904,53347.77692592001 2025-10-20,12:17:24.000,293,11019276,12205,0,1760962643,13000.29717097,43.68550248000247,53347.81884864001 2025-10-20,12:17:25.000,293,11019270,12285,0,1760962644,13000.37127037999,43.74189552000462,53347.804874400004 2025-10-20,12:17:26.000,293,11019330,12285,0,1760962645,13000.37800669,43.819435950004845,53347.88871984 2025-10-20,12:17:27.000,293,11019307,12365,0,1760962646,13000.33085251999,43.889927249998436,53347.91666832001 2025-10-20,12:17:28.000,293,11019260,12485,0,1760962647,13000.27022572999,43.946320290000585,53347.89570696001 2025-10-20,12:17:29.000,293,11019271,12365,0,1760962648,13000.243280489995,43.96746767999866,53347.94461680001 2025-10-20,12:17:30.000,293,11019287,12205,0,1760962649,13000.19612632,44.002713330002734,53347.91666832001 2025-10-20,12:17:31.000,293,11019285,12445,0,1760962650,13000.10855428999,44.03090985000017,53347.93064256 2025-10-20,12:17:32.000,293,11019256,12285,0,1760962651,13000.007509639989,44.03090985000017,53347.9096812 2025-10-20,12:17:33.000,293,11019297,12365,0,1760962652,12999.953619159998,44.03090985000017,53347.90269408 2025-10-20,12:17:34.000,293,11019303,12125,0,1760962653,12999.919937609993,43.96746767999866,53347.94461680001 2025-10-20,12:17:35.000,293,11019300,12485,0,1760962654,12999.892992369998,43.98156594000466,53347.93064256 2025-10-20,12:17:36.000,293,11019274,12245,0,1760962655,12999.839101889993,43.97451680999802,53347.94461680001 2025-10-20,12:17:37.000,293,11019280,12325,0,1760962656,12999.899728679993,43.939271160001226,53347.95160392 2025-10-20,12:17:38.000,293,11019308,12245,0,1760962657,12999.919937609993,43.91812377000315,53347.90269408 2025-10-20,12:17:39.000,293,11019249,12205,0,1760962658,12999.953619159998,43.90402551000443,53347.93064256 2025-10-20,12:17:40.000,293,11019262,12525,0,1760962659,12999.960355469993,43.91812377000315,53347.96557816001 2025-10-20,12:17:41.000,293,11019267,12365,0,1760962660,12999.994037019998,43.88287811999908,53347.98653952001 2025-10-20,12:17:42.000,293,11019250,12285,0,1760962661,13000.020982259994,43.861730730001,53348.01448800001 2025-10-20,12:17:43.000,293,11019286,12325,0,1760962662,13000.054663809999,43.861730730001,53347.98653952001 2025-10-20,12:17:44.000,293,11019266,12405,0,1760962663,13000.007509639989,43.84058334000292,53347.972565280004 2025-10-20,12:17:45.000,293,11019284,12205,0,1760962664,12999.994037019998,43.861730730001,53347.993526640006 2025-10-20,12:17:46.000,293,11019241,12485,0,1760962665,12999.933410229998,43.84058334000292,53348.00051376 2025-10-20,12:17:47.000,293,11019255,12165,0,1760962666,12999.899728679993,43.86877986000036,53348.02846224 2025-10-20,12:17:48.000,293,11019259,12285,0,1760962667,12999.778475099993,43.90402551000443,53348.00750088 2025-10-20,12:17:49.000,293,11019276,12325,0,1760962668,12999.711111999997,43.91812377000315,53347.993526640006 2025-10-20,12:17:50.000,293,11019281,12245,0,1760962669,12999.657221519992,43.91812377000315,53348.00051376 2025-10-20,12:17:51.000,293,11019231,12405,0,1760962670,12999.569649489997,43.91812377000315,53347.93762968 2025-10-20,12:17:52.000,293,11019268,12285,0,1760962671,12999.542704250001,43.86877986000036,53347.91666832001 2025-10-20,12:17:53.000,293,11019293,12485,0,1760962672,12999.495550079992,43.861730730001,53347.93762968 2025-10-20,12:17:54.000,293,11019259,12245,0,1760962673,12999.529231629997,43.85468160000164,53347.9096812 2025-10-20,12:17:55.000,293,11019299,12125,0,1760962674,12999.576385799992,43.81238681999821,53347.91666832001 2025-10-20,12:17:56.000,293,11019281,12445,0,1760962675,12999.603331040002,43.79123943000013,53347.874745600006 2025-10-20,12:17:57.000,293,11019332,12285,0,1760962676,12999.684166760002,43.777141170001414,53347.874745600006 2025-10-20,12:17:58.000,293,11019313,12365,0,1760962677,12999.791947719998,43.80533768999885,53347.89570696001 2025-10-20,12:17:59.000,293,11019238,12285,0,1760962678,12999.892992369998,43.763042910002696,53347.84679712001 2025-10-20,12:18:00.000,293,11019257,12365,0,1760962679,12999.973828089998,43.78419030000077,53347.88173272 2025-10-20,12:18:01.000,293,11019283,12325,0,1760962680,13000.081609049994,43.74894465000398,53347.94461680001 2025-10-20,12:18:02.000,293,11019272,12485,0,1760962681,13000.18939000999,43.73484638999798,53347.91666832001 2025-10-20,12:18:03.000,293,11019277,12365,0,1760962682,13000.29043465999,43.74189552000462,53347.93064256 2025-10-20,12:18:04.000,293,11019305,12525,0,1760962683,13000.364534069995,43.73484638999798,53347.9795524 2025-10-20,12:18:05.000,293,11019260,12445,0,1760962684,13000.404951929995,43.70664987000055,53347.98653952001 2025-10-20,12:18:06.000,293,11019256,12405,0,1760962685,13000.445369789995,43.68550248000247,53347.98653952001 2025-10-20,12:18:07.000,293,11019257,12485,0,1760962686,13000.465578719995,43.6502568299984,53347.9795524 2025-10-20,12:18:08.000,293,11019260,12525,0,1760962687,13000.53967813,43.63615856999968,53348.01448800001 2025-10-20,12:18:09.000,293,11019280,12525,0,1760962688,13000.566623369996,43.62910944000032,53347.9795524 2025-10-20,12:18:10.000,293,11019253,12125,0,1760962689,13000.660931710001,43.62206031000096,53348.00051376 2025-10-20,12:18:11.000,293,11019305,12285,0,1760962690,13000.755240049992,43.62206031000096,53348.00750088 2025-10-20,12:18:12.000,293,11019303,12285,0,1760962691,13000.849548389997,43.60796205000224,53348.05641072 2025-10-20,12:18:13.000,293,11019264,12125,0,1760962692,13000.964065660002,43.6502568299984,53348.12628192 2025-10-20,12:18:14.000,293,11019285,12405,0,1760962693,13001.098791859993,43.6150111800016,53348.10532056 2025-10-20,12:18:15.000,293,11019305,12285,0,1760962694,13001.193100199998,43.65730595999776,53348.12628192 2025-10-20,12:18:16.000,293,11019266,12205,0,1760962695,13001.321090089994,43.68550248000247,53348.140256160004 2025-10-20,12:18:17.000,293,11019239,12045,0,1760962696,13001.482761529995,43.713698999999906,53348.21711448 2025-10-20,12:18:18.000,293,11019293,12205,0,1760962697,13001.59054248999,43.74189552000462,53348.19615312 2025-10-20,12:18:19.000,293,11019305,12365,0,1760962698,13001.745477619996,43.73484638999798,53348.23807584 2025-10-20,12:18:20.000,293,11019251,12285,0,1760962699,13001.873467509991,43.777141170001414,53348.27301144 2025-10-20,12:18:21.000,293,11019278,12365,0,1760962700,13001.947566919996,43.819435950004845,53348.28698568 2025-10-20,12:18:22.000,293,11019266,12365,0,1760962701,13002.008193709997,43.83353421000356,53348.32192128001 2025-10-20,12:18:23.000,293,11019255,12445,0,1760962702,13002.028402639997,43.826485080004204,53348.30095992001 2025-10-20,12:18:24.000,293,11019324,12485,0,1760962703,13002.068820499997,43.87582898999972,53348.39179248 2025-10-20,12:18:25.000,293,11019290,12485,0,1760962704,13002.068820499997,43.87582898999972,53348.44070232 2025-10-20,12:18:26.000,293,11019284,12405,0,1760962705,13002.041875260002,43.79123943000013,53348.46166368 2025-10-20,12:18:27.000,293,11019284,12285,0,1760962706,13002.001457400002,43.78419030000077,53348.45467656 2025-10-20,12:18:28.000,293,11019253,12325,0,1760962707,13001.893676439991,43.713698999999906,53348.39877960001 2025-10-20,12:18:29.000,293,11019313,12405,0,1760962708,13001.826313339996,43.64320769999904,53348.46166368 2025-10-20,12:18:30.000,293,11019273,12125,0,1760962709,13001.71179606999,43.537470750001376,53348.48262504 2025-10-20,12:18:31.000,293,11019276,12285,0,1760962710,13001.61748773,43.403537279999,53348.496599280006 2025-10-20,12:18:32.000,293,11019253,12285,0,1760962711,13001.523179389995,43.318947719999414,53348.41974096001 2025-10-20,12:18:33.000,293,11019286,12365,0,1760962712,13001.42887104999,43.192063380003674,53348.46166368 2025-10-20,12:18:34.000,293,11019284,12245,0,1760962713,13001.34803532999,43.03698252000322,53348.46865080001 2025-10-20,12:18:35.000,293,11019279,12405,0,1760962714,13001.34803532999,42.917147309999564,53348.46166368 2025-10-20,12:18:36.000,293,11019232,12365,0,1760962715,13001.314353779999,42.79731210000318,53348.475637920004 2025-10-20,12:18:37.000,293,11019305,12245,0,1760962716,13001.300881159994,42.7127225400036,53348.45467656 2025-10-20,12:18:38.000,293,11019263,12445,0,1760962717,13001.361507949994,42.5999364599993,53348.44768944001 2025-10-20,12:18:39.000,293,11019306,12205,0,1760962718,13001.381716879994,42.550592550003785,53348.40576672 2025-10-20,12:18:40.000,293,11019316,12485,0,1760962719,13001.50970676999,42.4660029900042,53348.426728080005 2025-10-20,12:18:41.000,293,11019275,12445,0,1760962720,13001.59054248999,42.494199510001636,53348.45467656 2025-10-20,12:18:42.000,293,11019276,12405,0,1760962721,13001.705059759995,42.501248640000995,53348.46865080001 2025-10-20,12:18:43.000,293,11019294,12285,0,1760962722,13001.806104409996,42.494199510001636,53348.4337152 2025-10-20,12:18:44.000,293,11019298,12205,0,1760962723,13001.913885369991,42.557641680003144,53348.48961216001 2025-10-20,12:18:45.000,293,11019266,12285,0,1760962724,13002.008193709997,42.64223124000273,53348.53852200001 2025-10-20,12:18:46.000,293,11019279,12285,0,1760962725,13002.075556809992,42.7127225400036,53348.55948336 2025-10-20,12:18:47.000,293,11019299,12325,0,1760962726,13002.129447289997,42.733869930001674,53348.594418960005 2025-10-20,12:18:48.000,293,11019250,12445,0,1760962727,13002.102502050002,42.8114103600019,53348.545509120006 2025-10-20,12:18:49.000,293,11019277,12405,0,1760962728,13002.075556809992,42.895999920001486,53348.524547760004 2025-10-20,12:18:50.000,293,11019279,12365,0,1760962729,13002.075556809992,42.966491220002354,53348.58743184001 2025-10-20,12:18:51.000,293,11019298,12325,0,1760962730,13001.967775849997,43.00173686999915,53348.524547760004 2025-10-20,12:18:52.000,293,11019280,12165,0,1760962731,13001.833049649991,43.01583512999787,53348.55249624 2025-10-20,12:18:53.000,293,11019252,12245,0,1760962732,13001.705059759995,43.03698252000322,53348.58044472 2025-10-20,12:18:54.000,293,11019255,12365,0,1760962733,13001.59054248999,43.05108078000194,53348.60140608 2025-10-20,12:18:55.000,293,11019289,12205,0,1760962734,13001.45581629,43.05108078000194,53348.55948336 2025-10-20,12:18:56.000,293,11019297,12365,0,1760962735,13001.32782639999,43.04403165000258,53348.53153488 2025-10-20,12:18:57.000,293,11019276,12365,0,1760962736,13001.246990679989,42.97354035000171,53348.53852200001 2025-10-20,12:18:58.000,293,11019256,12405,0,1760962737,13001.193100199998,42.945343830004276,53348.51756064001 2025-10-20,12:18:59.000,293,11019298,12445,0,1760962738,13001.112264479998,42.903049050000845,53348.545509120006 2025-10-20,12:19:00.000,293,11019277,12285,0,1760962739,13001.065110310003,42.79731210000318,53348.48262504 2025-10-20,12:19:01.000,293,11019280,12365,0,1760962740,13001.065110310003,42.733869930001674,53348.48262504 2025-10-20,12:19:02.000,293,11019269,12525,0,1760962741,13001.065110310003,42.684526019998884,53348.46166368 2025-10-20,12:19:03.000,293,11019267,12165,0,1760962742,13001.085319239988,42.62813298000401,53348.44768944001 2025-10-20,12:19:04.000,293,11019312,12285,0,1760962743,13001.139209719993,42.52239602999907,53348.44768944001 2025-10-20,12:19:05.000,293,11019292,12365,0,1760962744,13001.193100199998,42.444855599998846,53348.496599280006 2025-10-20,12:19:06.000,293,11019263,12405,0,1760962745,13001.240254369994,42.38846256000397,53348.48961216001 2025-10-20,12:19:07.000,293,11019295,12445,0,1760962746,13001.321090089994,42.36731516999862,53348.51756064001 2025-10-20,12:19:08.000,293,11019266,12445,0,1760962747,13001.401925809994,42.33911865000118,53348.46166368 2025-10-20,12:19:09.000,293,11019288,12445,0,1760962748,13001.44907997999,42.310922130003746,53348.5035864 2025-10-20,12:19:10.000,293,11019278,12125,0,1760962749,13001.50970676999,42.33911865000118,53348.475637920004 2025-10-20,12:19:11.000,293,11019258,12245,0,1760962750,13001.563597249995,42.3532169099999,53348.55249624 2025-10-20,12:19:12.000,293,11019276,12485,0,1760962751,13001.59054248999,42.40960995000205,53348.55249624 2025-10-20,12:19:13.000,293,11019285,12245,0,1760962752,13001.71179606999,42.42370821000077,53348.53153488 2025-10-20,12:19:14.000,293,11019327,12285,0,1760962753,13001.69158713999,42.451904729998205,53348.53153488 2025-10-20,12:19:15.000,293,11019266,12285,0,1760962754,13001.69158713999,42.52944515999843,53348.5734576 2025-10-20,12:19:16.000,293,11019292,12245,0,1760962755,13001.772422859991,42.5646908100025,53348.6083932 2025-10-20,12:19:17.000,293,11019249,12645,0,1760962756,13001.73200499999,42.62813298000401,53348.60140608 2025-10-20,12:19:18.000,293,11019299,12245,0,1760962757,13001.69158713999,42.66337863000081,53348.545509120006 2025-10-20,12:19:19.000,293,11019265,12205,0,1760962758,13001.664641899995,42.726820800002315,53348.58044472 2025-10-20,12:19:20.000,293,11019313,12245,0,1760962759,13001.5972788,42.81845949000126,53348.5734576 2025-10-20,12:19:21.000,293,11019288,12645,0,1760962760,13001.52991569999,42.8114103600019,53348.53153488 2025-10-20,12:19:22.000,293,11019306,12365,0,1760962761,13001.462552599995,42.82550862000062,53348.55948336 2025-10-20,12:19:23.000,293,11019292,12365,0,1760962762,13001.401925809994,42.82550862000062,53348.51756064001 2025-10-20,12:19:24.000,293,11019295,12405,0,1760962763,13001.361507949994,42.79026297000382,53348.6083932 2025-10-20,12:19:25.000,293,11019307,12485,0,1760962764,13001.280672229994,42.79026297000382,53348.5734576 2025-10-20,12:19:26.000,293,11019291,12405,0,1760962765,13001.220045439994,42.74796819000039,53348.594418960005 2025-10-20,12:19:27.000,293,11019291,12245,0,1760962766,13001.213309129998,42.74091906000103,53348.58044472 2025-10-20,12:19:28.000,293,11019295,12445,0,1760962767,13001.213309129998,42.719771670002956,53348.55249624 2025-10-20,12:19:29.000,293,11019269,12245,0,1760962768,13001.226781749989,42.670427760000166,53348.53153488 2025-10-20,12:19:30.000,293,11019253,12365,0,1760962769,13001.240254369994,42.62108385000465,53348.48961216001 2025-10-20,12:19:31.000,293,11019297,12325,0,1760962770,13001.307617469989,42.58583820000058,53348.51756064001 2025-10-20,12:19:32.000,293,11019272,12325,0,1760962771,13001.3951895,42.60698558999866,53348.51057352 2025-10-20,12:19:33.000,293,11019291,12485,0,1760962772,13001.43560736,42.60698558999866,53348.53852200001 2025-10-20,12:19:34.000,293,11019323,12485,0,1760962773,13001.50970676999,42.59288732999994,53348.51756064001 2025-10-20,12:19:35.000,293,11019295,12405,0,1760962774,13001.61075141999,42.62108385000465,53348.53153488 2025-10-20,12:19:36.000,293,11019315,12125,0,1760962775,13001.67137820999,42.5999364599993,53348.55948336 2025-10-20,12:19:37.000,293,11019318,12485,0,1760962776,13001.75221392999,42.62108385000465,53348.53852200001 2025-10-20,12:19:38.000,293,11019282,12325,0,1760962777,13001.833049649991,42.670427760000166,53348.5035864 2025-10-20,12:19:39.000,293,11019329,12325,0,1760962778,13001.846522269996,42.69157514999824,53348.53153488 2025-10-20,12:19:40.000,293,11019306,12445,0,1760962779,13001.920621680001,42.733869930001674,53348.48262504 2025-10-20,12:19:41.000,293,11019275,12365,0,1760962780,13001.940830610001,42.76911557999847,53348.545509120006 2025-10-20,12:19:42.000,293,11019307,12245,0,1760962781,13001.920621680001,42.74796819000039,53348.55948336 2025-10-20,12:19:43.000,293,11019321,12285,0,1760962782,13001.907149059996,42.783213840004464,53348.51756064001 2025-10-20,12:19:44.000,293,11019267,12285,0,1760962783,13001.913885369991,42.75501731999975,53348.524547760004 2025-10-20,12:19:45.000,293,11019288,12245,0,1760962784,13001.913885369991,42.74091906000103,53348.524547760004 2025-10-20,12:19:46.000,293,11019298,12285,0,1760962785,13001.907149059996,42.726820800002315,53348.6083932 2025-10-20,12:19:47.000,293,11019298,12205,0,1760962786,13001.927357989996,42.719771670002956,53348.55249624 2025-10-20,12:19:48.000,293,11019296,12205,0,1760962787,13001.900412750001,42.66337863000081,53348.60140608 2025-10-20,12:19:49.000,293,11019310,12405,0,1760962788,13001.913885369991,42.684526019998884,53348.58743184001 2025-10-20,12:19:50.000,293,11019298,12245,0,1760962789,13001.954303229992,42.64928037000209,53348.55948336 2025-10-20,12:19:51.000,293,11019343,12485,0,1760962790,13001.967775849997,42.62108385000465,53348.55249624 2025-10-20,12:19:52.000,293,11019287,12045,0,1760962791,13002.008193709997,42.57878907000122,53348.5035864 2025-10-20,12:19:53.000,293,11019308,12445,0,1760962792,13002.082293120002,42.557641680003144,53348.58044472 2025-10-20,12:19:54.000,293,11019332,12605,0,1760962793,13002.183337770002,42.543543420004426,53348.56647048001 2025-10-20,12:19:55.000,293,11019314,12325,0,1760962794,13002.223755630002,42.52944515999843,53348.61538032001 2025-10-20,12:19:56.000,293,11019312,12125,0,1760962795,13002.318063969993,42.508297770000354,53348.594418960005 2025-10-20,12:19:57.000,293,11019253,12365,0,1760962796,13002.392163379998,42.53649428999779,53348.56647048001 2025-10-20,12:19:58.000,293,11019288,12245,0,1760962797,13002.432581239998,42.557641680003144,53348.594418960005 2025-10-20,12:19:59.000,293,11019272,12285,0,1760962798,13002.472999099999,42.557641680003144,53348.58044472 2025-10-20,12:20:00.000,293,11019281,12525,0,1760962799,13002.526889579989,42.60698558999866,53348.61538032001 2025-10-20,12:20:01.000,293,11019361,12205,0,1760962800,13002.594252679999,42.670427760000166,53348.594418960005 2025-10-20,12:20:02.000,293,11019290,12285,0,1760962801,13002.560571129994,42.670427760000166,53348.63634168001 2025-10-20,12:20:03.000,293,11019338,12365,0,1760962802,13002.574043749999,42.7127225400036,53348.6083932 2025-10-20,12:20:04.000,293,11019277,12365,0,1760962803,13002.580780059994,42.69157514999824,53348.62236744 2025-10-20,12:20:05.000,293,11019291,12445,0,1760962804,13002.560571129994,42.69157514999824,53348.65031592 2025-10-20,12:20:06.000,293,11019342,12645,0,1760962805,13002.54709850999,42.7127225400036,53348.692238640004 2025-10-20,12:20:07.000,293,11019332,12485,0,1760962806,13002.513416959999,42.69157514999824,53348.62935456 2025-10-20,12:20:08.000,293,11019291,12445,0,1760962807,13002.486471719989,42.66337863000081,53348.65031592 2025-10-20,12:20:09.000,293,11019296,12205,0,1760962808,13002.452790169998,42.62813298000401,53348.58044472 2025-10-20,12:20:10.000,293,11019325,12205,0,1760962809,13002.425844929989,42.57878907000122,53348.65730304001 2025-10-20,12:20:11.000,293,11019317,12205,0,1760962810,13002.412372309998,42.53649428999779,53348.664290160006 2025-10-20,12:20:12.000,293,11019361,12405,0,1760962811,13002.419108619993,42.47305212000356,53348.692238640004 2025-10-20,12:20:13.000,293,11019307,12285,0,1760962812,13002.405635999989,42.42370821000077,53348.61538032001 2025-10-20,12:20:14.000,293,11019313,12165,0,1760962813,13002.419108619993,42.40256082000269,53348.62935456 2025-10-20,12:20:15.000,293,11019289,12365,0,1760962814,13002.412372309998,42.36026603999926,53348.68525152001 2025-10-20,12:20:16.000,293,11019330,12285,0,1760962815,13002.446053859989,42.30387300000439,53348.664290160006 2025-10-20,12:20:17.000,293,11019307,12365,0,1760962816,13002.392163379998,42.261578220000956,53348.664290160006 2025-10-20,12:20:18.000,293,11019249,12365,0,1760962817,13002.425844929989,42.268627350000315,53348.65031592 2025-10-20,12:20:19.000,293,11019306,12325,0,1760962818,13002.466262789989,42.23338170000352,53348.6782644 2025-10-20,12:20:20.000,293,11019308,12445,0,1760962819,13002.392163379998,42.20518517999881,53348.63634168001 2025-10-20,12:20:21.000,293,11019309,12325,0,1760962820,13002.405635999989,42.18403779000073,53348.643328800004 2025-10-20,12:20:22.000,293,11019337,12525,0,1760962821,13002.392163379998,42.12764474999858,53348.6083932 2025-10-20,12:20:23.000,293,11019274,12245,0,1760962822,13002.392163379998,42.099448230001144,53348.643328800004 2025-10-20,12:20:24.000,293,11019306,12325,0,1760962823,13002.331536589998,42.05715344999771,53348.65031592 2025-10-20,12:20:25.000,293,11019381,12405,0,1760962824,13002.257437179993,41.97961302000476,53348.61538032001 2025-10-20,12:20:26.000,293,11019304,12165,0,1760962825,13002.196810389993,41.909121720003895,53348.61538032001 2025-10-20,12:20:27.000,293,11019275,12325,0,1760962826,13002.169865149997,41.83863042000303,53348.545509120006 2025-10-20,12:20:28.000,293,11019348,12565,0,1760962827,13002.102502050002,41.72584433999873,53348.53852200001 2025-10-20,12:20:29.000,293,11019324,12405,0,1760962828,13002.075556809992,41.69764782000129,53348.55249624 2025-10-20,12:20:30.000,293,11019319,12125,0,1760962829,13002.021666330002,41.641254779999144,53348.545509120006 2025-10-20,12:20:31.000,293,11019326,12365,0,1760962830,13001.954303229992,41.56371434999892,53348.51057352 2025-10-20,12:20:32.000,293,11019306,12205,0,1760962831,13001.961039540001,41.52141957000276,53348.53153488 2025-10-20,12:20:33.000,293,11019313,12325,0,1760962832,13001.927357989996,41.47207565999997,53348.53153488 2025-10-20,12:20:34.000,293,11019302,12525,0,1760962833,13001.866731199996,41.42273175000446,53348.48961216001 2025-10-20,12:20:35.000,293,11019273,12325,0,1760962834,13001.880203820001,41.42978088000382,53348.4337152 2025-10-20,12:20:36.000,293,11019349,12125,0,1760962835,13001.880203820001,41.415682619997824,53348.45467656 2025-10-20,12:20:37.000,293,11019363,12365,0,1760962836,13001.833049649991,41.415682619997824,53348.39877960001 2025-10-20,12:20:38.000,293,11019333,12085,0,1760962837,13001.846522269996,41.42273175000446,53348.39179248 2025-10-20,12:20:39.000,293,11019334,12285,0,1760962838,13001.859994890001,41.401584359999106,53348.4337152 2025-10-20,12:20:40.000,293,11019303,12405,0,1760962839,13001.853258579991,41.42273175000446,53348.39877960001 2025-10-20,12:20:41.000,293,11019320,12325,0,1760962840,13001.886940129996,41.42978088000382,53348.363844 2025-10-20,12:20:42.000,293,11019317,12525,0,1760962841,13001.900412750001,41.47912478999933,53348.41974096001 2025-10-20,12:20:43.000,293,11019313,12325,0,1760962842,13001.900412750001,41.507321310004045,53348.41275384 2025-10-20,12:20:44.000,293,11019350,12125,0,1760962843,13001.907149059996,41.52141957000276,53348.40576672 2025-10-20,12:20:45.000,293,11019270,12405,0,1760962844,13001.913885369991,41.55666521999956,53348.40576672 2025-10-20,12:20:46.000,293,11019321,12165,0,1760962845,13001.907149059996,41.5496160900002,53348.44768944001 2025-10-20,12:20:47.000,293,11019316,12165,0,1760962846,13001.893676439991,41.58486174000427,53348.426728080005 2025-10-20,12:20:48.000,293,11019289,12165,0,1760962847,13001.866731199996,41.57781261000491,53348.39877960001 2025-10-20,12:20:49.000,293,11019323,12165,0,1760962848,13001.853258579991,41.59191087000363,53348.4337152 2025-10-20,12:20:50.000,293,11019320,12285,0,1760962849,13001.812840719991,41.60600913000235,53348.39877960001 2025-10-20,12:20:51.000,293,11019301,12285,0,1760962850,13001.7993681,41.57076347999828,53348.4337152 2025-10-20,12:20:52.000,293,11019320,12245,0,1760962851,13001.745477619996,41.57076347999828,53348.45467656 2025-10-20,12:20:53.000,293,11019316,12365,0,1760962852,13001.67137820999,41.53551783000148,53348.39877960001 2025-10-20,12:20:54.000,293,11019336,12245,0,1760962853,13001.63769666,41.53551783000148,53348.377818240006 2025-10-20,12:20:55.000,293,11019307,12365,0,1760962854,13001.5972788,41.49322304999805,53348.39877960001 2025-10-20,12:20:56.000,293,11019313,12245,0,1760962855,13001.583806179995,41.49322304999805,53348.39179248 2025-10-20,12:20:57.000,293,11019336,12125,0,1760962856,13001.543388319995,41.507321310004045,53348.33589552 2025-10-20,12:20:58.000,293,11019277,12325,0,1760962857,13001.51644308,41.49322304999805,53348.41275384 2025-10-20,12:20:59.000,293,11019297,12245,0,1760962858,13001.50970676999,41.49322304999805,53348.34288264 2025-10-20,12:21:30.000,293,11019280,12405,0,1760962889,13002.142919910002,41.70469695000065,53348.40576672 2025-10-20,12:21:31.000,293,11019289,12525,0,1760962890,13002.196810389993,41.73289346999809,53348.37083112001 2025-10-20,12:21:32.000,293,11019294,12565,0,1760962891,13002.230491939998,41.75404086000344,53348.44070232 2025-10-20,12:21:33.000,293,11019303,12325,0,1760962892,13002.311327659998,41.78223738000088,53348.44070232 2025-10-20,12:21:34.000,293,11019328,12285,0,1760962893,13002.345009209988,41.78928651000024,53348.39877960001 2025-10-20,12:21:35.000,293,11019279,12085,0,1760962894,13002.385427069989,41.810433899998316,53348.496599280006 2025-10-20,12:21:36.000,293,11019281,12205,0,1760962895,13002.419108619993,41.866826940000465,53348.5035864 2025-10-20,12:21:37.000,293,11019288,12325,0,1760962896,13002.466262789989,41.916170850003255,53348.48961216001 2025-10-20,12:21:38.000,293,11019309,12285,0,1760962897,13002.466262789989,41.93026911000197,53348.48961216001 2025-10-20,12:21:39.000,293,11019282,12125,0,1760962898,13002.486471719989,42.00076041000284,53348.53852200001 2025-10-20,12:21:40.000,293,11019355,12285,0,1760962899,13002.513416959999,42.02895693000028,53348.5734576 2025-10-20,12:21:41.000,293,11019275,12165,0,1760962900,13002.540362199994,42.05715344999771,53348.55948336 2025-10-20,12:21:42.000,293,11019281,12485,0,1760962901,13002.506680649989,42.12764474999858,53348.524547760004 2025-10-20,12:21:43.000,293,11019293,12325,0,1760962902,13002.472999099999,42.148792140003934,53348.51057352 2025-10-20,12:21:44.000,293,11019291,12365,0,1760962903,13002.432581239998,42.18403779000073,53348.545509120006 2025-10-20,12:21:45.000,293,11019264,12365,0,1760962904,13002.419108619993,42.20518517999881,53348.56647048001 2025-10-20,12:21:46.000,293,11019266,12205,0,1760962905,13002.385427069989,42.24043083000288,53348.55948336 2025-10-20,12:21:47.000,293,11019291,12045,0,1760962906,13002.345009209988,42.20518517999881,53348.53153488 2025-10-20,12:21:48.000,293,11019297,12285,0,1760962907,13002.311327659998,42.23338170000352,53348.53852200001 2025-10-20,12:21:49.000,293,11019258,12485,0,1760962908,13002.250700869998,42.24747996000224,53348.594418960005 2025-10-20,12:21:50.000,293,11019279,12325,0,1760962909,13002.243964560002,42.24747996000224,53348.58044472 2025-10-20,12:21:51.000,293,11019303,12245,0,1760962910,13002.183337770002,42.212234309998166,53348.51057352 2025-10-20,12:21:52.000,293,11019286,12245,0,1760962911,13002.136183599992,42.24747996000224,53348.56647048001 2025-10-20,12:21:53.000,293,11019283,12285,0,1760962912,13002.068820499997,42.24747996000224,53348.56647048001 2025-10-20,12:21:54.000,293,11019251,12085,0,1760962913,13001.981248470001,42.24043083000288,53348.53852200001 2025-10-20,12:21:55.000,293,11019260,12285,0,1760962914,13001.927357989996,42.19108692000009,53348.53852200001 2025-10-20,12:21:56.000,293,11019260,12245,0,1760962915,13001.907149059996,42.141743010004575,53348.545509120006 2025-10-20,12:21:57.000,293,11019295,12125,0,1760962916,13001.812840719991,42.11354648999986,53348.55948336 2025-10-20,12:21:58.000,293,11019296,12165,0,1760962917,13001.772422859991,42.07125171000371,53348.51057352 2025-10-20,12:21:59.000,293,11019286,12245,0,1760962918,13001.71179606999,42.092399100001785,53348.545509120006 2025-10-20,12:22:00.000,293,11019308,12245,0,1760962919,13001.644432969995,42.01485867000156,53348.53153488 2025-10-20,12:22:01.000,293,11019257,12325,0,1760962920,13001.57706987,42.036006059999636,53348.496599280006 2025-10-20,12:22:02.000,293,11019258,12325,0,1760962921,13001.563597249995,41.98666215000412,53348.545509120006 2025-10-20,12:22:03.000,293,11019278,12525,0,1760962922,13001.502970459995,41.94436737000069,53348.55948336 2025-10-20,12:22:04.000,293,11019280,12325,0,1760962923,13001.44907997999,41.8950234599979,53348.5035864 2025-10-20,12:22:05.000,293,11019224,12245,0,1760962924,13001.41539843,41.859777810001106,53348.5035864 2025-10-20,12:22:06.000,293,11019263,12245,0,1760962925,13001.354771639999,41.817483029997675,53348.53153488 2025-10-20,12:22:07.000,293,11019242,12125,0,1760962926,13001.361507949994,41.78223738000088,53348.475637920004 2025-10-20,12:22:08.000,293,11019296,12405,0,1760962927,13001.280672229994,41.78928651000024,53348.48262504 2025-10-20,12:22:09.000,293,11019289,12365,0,1760962928,13001.240254369994,41.739942600004724,53348.44070232 2025-10-20,12:22:10.000,293,11019276,12245,0,1760962929,13001.226781749989,41.75404086000344,53348.45467656 2025-10-20,12:22:11.000,293,11019210,12165,0,1760962930,13001.179627579993,41.78223738000088,53348.4337152 2025-10-20,12:22:12.000,293,11019201,12205,0,1760962931,13001.193100199998,41.739942600004724,53348.46865080001 2025-10-20,12:22:13.000,293,11019313,12485,0,1760962932,13001.132473409998,41.739942600004724,53348.41974096001 2025-10-20,12:22:14.000,293,11019289,12125,0,1760962933,13001.132473409998,41.739942600004724,53348.39179248 2025-10-20,12:22:15.000,293,11019293,12365,0,1760962934,13001.105528169988,41.73289346999809,53348.34986976001 2025-10-20,12:22:16.000,293,11019237,12405,0,1760962935,13001.078582929993,41.75404086000344,53348.37083112001 2025-10-20,12:22:17.000,293,11019283,12685,0,1760962936,13001.051637689998,41.71879520999937,53348.33589552 2025-10-20,12:22:18.000,293,11019278,12285,0,1760962937,13001.058373999993,41.739942600004724,53348.31493416 2025-10-20,12:22:19.000,293,11019261,12085,0,1760962938,13001.078582929993,41.78223738000088,53348.307947040004 2025-10-20,12:22:20.000,293,11019260,12245,0,1760962939,13001.139209719993,41.78928651000024,53348.40576672 2025-10-20,12:22:21.000,293,11019285,12485,0,1760962940,13001.159418649993,41.76813912000216,53348.33589552 2025-10-20,12:22:22.000,293,11019262,12285,0,1760962941,13001.145946029988,41.83158129000367,53348.33589552 2025-10-20,12:22:23.000,293,11019313,12085,0,1760962942,13001.220045439994,41.852728680001746,53348.27999856001 2025-10-20,12:22:24.000,293,11019252,12245,0,1760962943,13001.240254369994,41.866826940000465,53348.30095992001 2025-10-20,12:22:25.000,293,11019278,12285,0,1760962944,13001.240254369994,41.8950234599979,53348.30095992001 2025-10-20,12:22:26.000,293,11019289,12285,0,1760962945,13001.226781749989,41.95141650000005,53348.30095992001 2025-10-20,12:22:27.000,293,11019253,12325,0,1760962946,13001.273935919999,41.96551475999877,53348.30095992001 2025-10-20,12:22:28.000,293,11019320,12325,0,1760962947,13001.220045439994,41.97961302000476,53348.307947040004 2025-10-20,12:22:29.000,293,11019271,12285,0,1760962948,13001.199836509993,41.95141650000005,53348.259037200005 2025-10-20,12:22:30.000,293,11019242,12285,0,1760962949,13001.186363889989,41.95141650000005,53348.23807584 2025-10-20,12:22:31.000,293,11019260,12245,0,1760962950,13001.186363889989,41.902072590004536,53348.21711448 2025-10-20,12:22:32.000,293,11019269,12525,0,1760962951,13001.159418649993,41.916170850003255,53348.210127360006 2025-10-20,12:22:33.000,293,11019339,12445,0,1760962952,13001.166154959988,41.93731824000133,53348.2241016 2025-10-20,12:22:34.000,293,11019238,12125,0,1760962953,13001.179627579993,41.902072590004536,53348.20314024001 2025-10-20,12:22:35.000,293,11019284,12285,0,1760962954,13001.179627579993,41.873876069999824,53348.23108872001 2025-10-20,12:22:36.000,293,11019272,12325,0,1760962955,13001.213309129998,41.88092519999918,53348.21711448 2025-10-20,12:22:37.000,293,11019278,12365,0,1760962956,13001.253726989999,41.83863042000303,53348.21711448 2025-10-20,12:22:38.000,293,11019302,12125,0,1760962957,13001.307617469989,41.852728680001746,53348.27301144 2025-10-20,12:22:39.000,293,11019284,12285,0,1760962958,13001.3951895,41.88092519999918,53348.328908400006 2025-10-20,12:22:40.000,293,11019281,12405,0,1760962959,13001.48949783999,41.8950234599979,53348.28698568 2025-10-20,12:22:41.000,293,11019252,12405,0,1760962960,13001.57706987,41.93731824000133,53348.30095992001 2025-10-20,12:22:42.000,293,11019291,12565,0,1760962961,13001.772422859991,41.95141650000005,53348.33589552 2025-10-20,12:22:43.000,293,11019282,12045,0,1760962962,13001.873467509991,42.043055189998995,53348.37083112001 2025-10-20,12:22:44.000,293,11019295,12245,0,1760962963,13001.967775849997,42.07830084000307,53348.363844 2025-10-20,12:22:45.000,293,11019262,12165,0,1760962964,13002.068820499997,42.13469387999794,53348.44768944001 2025-10-20,12:22:46.000,293,11019279,12085,0,1760962965,13002.196810389993,42.20518517999881,53348.41974096001 2025-10-20,12:22:47.000,293,11019306,12605,0,1760962966,13002.297855039993,42.275676479999674,53348.496599280006 2025-10-20,12:22:48.000,293,11019312,12325,0,1760962967,13002.331536589998,42.317971260003105,53348.475637920004 2025-10-20,12:22:49.000,293,11019263,12365,0,1760962968,13002.432581239998,42.325020390002464,53348.524547760004 2025-10-20,12:22:50.000,293,11019255,12525,0,1760962969,13002.459526479994,42.37436429999798,53348.51057352 2025-10-20,12:22:51.000,293,11019250,12285,0,1760962970,13002.493208029999,42.38846256000397,53348.545509120006 2025-10-20,12:22:52.000,293,11019273,12205,0,1760962971,13002.493208029999,42.42370821000077,53348.53852200001 2025-10-20,12:22:53.000,293,11019288,12405,0,1760962972,13002.486471719989,42.38846256000397,53348.55948336 2025-10-20,12:22:54.000,293,11019245,12325,0,1760962973,13002.493208029999,42.37436429999798,53348.56647048001 2025-10-20,12:22:55.000,293,11019245,12445,0,1760962974,13002.439317549994,42.40256082000269,53348.53852200001 2025-10-20,12:22:56.000,293,11019310,12365,0,1760962975,13002.392163379998,42.33911865000118,53348.56647048001 2025-10-20,12:22:57.000,293,11019269,12325,0,1760962976,13002.378690759993,42.317971260003105,53348.545509120006 2025-10-20,12:22:58.000,293,11019293,12205,0,1760962977,13002.392163379998,42.310922130003746,53348.6083932 2025-10-20,12:22:59.000,293,11019257,12445,0,1760962978,13002.412372309998,42.317971260003105,53348.58743184001 2025-10-20,12:23:00.000,293,11019301,12245,0,1760962979,13002.486471719989,42.28977473999839,53348.55249624 2025-10-20,12:23:01.000,293,11019275,12285,0,1760962980,13002.506680649989,42.30387300000439,53348.61538032001 2025-10-20,12:23:02.000,293,11019302,12285,0,1760962981,13002.60772529999,42.33911865000118,53348.67127728 2025-10-20,12:23:03.000,293,11019298,12405,0,1760962982,13002.68856101999,42.38141343000461,53348.63634168001 2025-10-20,12:23:04.000,293,11019278,12325,0,1760962983,13002.81655091,42.4660029900042,53348.6782644 2025-10-20,12:23:05.000,293,11019274,12605,0,1760962984,13002.89065031999,42.60698558999866,53348.69922576 2025-10-20,12:23:06.000,293,11019280,12325,0,1760962985,13002.99843128,42.684526019998884,53348.73416136001 2025-10-20,12:23:07.000,293,11019265,12325,0,1760962986,13003.133157479991,42.8114103600019,53348.73416136001 2025-10-20,12:23:08.000,293,11019290,12245,0,1760962987,13003.220729510002,42.903049050000845,53348.83896816 2025-10-20,12:23:09.000,293,11019286,12245,0,1760962988,13003.301565230002,42.98058948000107,53348.8180068 2025-10-20,12:23:10.000,293,11019295,12405,0,1760962989,13003.368928329997,43.086326429998735,53348.83896816 2025-10-20,12:23:11.000,293,11019279,12365,0,1760962990,13003.375664639992,43.1568177299996,53348.859929520004 2025-10-20,12:23:12.000,293,11019274,12365,0,1760962991,13003.416082499993,43.17796511999768,53348.95076208001 2025-10-20,12:23:13.000,293,11019304,12405,0,1760962992,13003.362192020002,43.24845641999855,53348.89486512 2025-10-20,12:23:14.000,293,11019242,12325,0,1760962993,13003.281356300002,43.24845641999855,53348.929800720005 2025-10-20,12:23:15.000,293,11019273,12325,0,1760962994,13003.247674749997,43.24845641999855,53348.98569768 2025-10-20,12:23:16.000,293,11019279,12325,0,1760962995,13003.173575339992,43.19911251000303,53348.98569768 2025-10-20,12:23:17.000,293,11019307,12285,0,1760962996,13003.072530689991,43.128621210002166,53348.96473632 2025-10-20,12:23:18.000,293,11019297,12285,0,1760962997,13002.99843128,43.03698252000322,53349.027620400004 2025-10-20,12:23:19.000,293,11019282,12405,0,1760962998,13002.87044138999,42.959442090002995,53349.02063328001 2025-10-20,12:23:20.000,293,11019288,12285,0,1760962999,13002.77613305,42.86075427000469,53349.02063328001 2025-10-20,12:23:21.000,293,11019252,12405,0,1760963000,13002.742451499995,42.74796819000039,53348.98569768 2025-10-20,12:23:22.000,293,11019296,12125,0,1760963001,13002.6750884,42.61403471999802,53348.98569768 2025-10-20,12:23:23.000,293,11019274,12365,0,1760963002,13002.65487947,42.52944515999843,53348.90185224001 2025-10-20,12:23:24.000,293,11019256,12325,0,1760963003,13002.681824709995,42.42370821000077,53348.97172344001 2025-10-20,12:23:25.000,293,11019285,12245,0,1760963004,13002.70876994999,42.34616778000054,53348.94377496 2025-10-20,12:23:26.000,293,11019236,12445,0,1760963005,13002.76939673999,42.317971260003105,53348.95076208001 2025-10-20,12:23:27.000,293,11019257,12565,0,1760963006,13002.80981459999,42.29682386999775,53348.929800720005 2025-10-20,12:23:28.000,293,11019275,12485,0,1760963007,13002.904122939995,42.275676479999674,53348.91582648 2025-10-20,12:23:29.000,293,11019284,12245,0,1760963008,13003.011903899991,42.275676479999674,53348.96473632 2025-10-20,12:23:30.000,293,11019298,12245,0,1760963009,13003.086003309996,42.28977473999839,53348.95076208001 2025-10-20,12:23:31.000,293,11019278,12245,0,1760963010,13003.146630099996,42.36026603999926,53348.98569768 2025-10-20,12:23:32.000,293,11019289,12285,0,1760963011,13003.160102720001,42.40256082000269,53348.94377496 2025-10-20,12:23:33.000,293,11019278,12325,0,1760963012,13003.234202129992,42.48715038000228,53348.99268480001 2025-10-20,12:23:34.000,293,11019270,12285,0,1760963013,13003.200520580001,42.52944515999843,53348.9577492 2025-10-20,12:23:35.000,293,11019257,12405,0,1760963014,13003.193784269992,42.57173994000186,53348.99268480001 2025-10-20,12:23:36.000,293,11019323,12365,0,1760963015,13003.133157479991,42.64223124000273,53349.04159464001 2025-10-20,12:23:37.000,293,11019282,12285,0,1760963016,13003.052321759991,42.684526019998884,53348.97172344001 2025-10-20,12:23:38.000,293,11019299,12285,0,1760963017,13002.93780449,42.75501731999975,53348.978710560004 2025-10-20,12:23:39.000,293,11019330,12285,0,1760963018,13002.803078289995,42.76206644999911,53348.97172344001 2025-10-20,12:23:40.000,293,11019310,12285,0,1760963019,13002.66835208999,42.79731210000318,53348.887878 2025-10-20,12:23:41.000,293,11019261,12325,0,1760963020,13002.553834819999,42.76911557999847,53348.93678784 2025-10-20,12:23:42.000,293,11019252,12325,0,1760963021,13002.439317549994,42.70567341000424,53348.89486512 2025-10-20,12:23:43.000,293,11019300,12325,0,1760963022,13002.318063969993,42.670427760000166,53348.93678784 2025-10-20,12:23:44.000,293,11019311,12405,0,1760963023,13002.243964560002,42.670427760000166,53348.880890880006 2025-10-20,12:23:45.000,293,11019326,12165,0,1760963024,13002.169865149997,42.65632950000145,53348.85294240001 2025-10-20,12:23:46.000,293,11019369,12325,0,1760963025,13002.095765739992,42.60698558999866,53348.8180068 2025-10-20,12:23:47.000,293,11019395,12285,0,1760963026,13002.075556809992,42.61403471999802,53348.83896816 2025-10-20,12:23:48.000,293,11019308,12605,0,1760963027,13002.089029429997,42.62813298000401,53348.86691664 2025-10-20,12:23:49.000,293,11019259,12485,0,1760963028,13002.082293120002,42.62813298000401,53348.762109840005 2025-10-20,12:23:50.000,293,11019311,12645,0,1760963029,13002.095765739992,42.63518211000337,53348.811019680004 2025-10-20,12:23:51.000,293,11019296,12205,0,1760963030,13002.149656219997,42.733869930001674,53348.76909696 2025-10-20,12:23:52.000,293,11019330,12325,0,1760963031,13002.176601459993,42.74091906000103,53348.80403256001 2025-10-20,12:23:53.000,293,11019293,12245,0,1760963032,13002.237228249993,42.79026297000382,53348.7481356 2025-10-20,12:23:54.000,293,11019289,12125,0,1760963033,13002.270909799998,42.83960687999934,53348.84595528 2025-10-20,12:23:55.000,293,11019360,12365,0,1760963034,13002.264173490003,42.910098180000205,53348.79704544 2025-10-20,12:23:56.000,293,11019323,12365,0,1760963035,13002.210283009998,42.93829470000492,53348.8180068 2025-10-20,12:23:57.000,293,11019352,12285,0,1760963036,13002.196810389993,42.952392960003635,53348.77608408 2025-10-20,12:23:58.000,293,11019305,12325,0,1760963037,13002.190074079997,42.98058948000107,53348.75512272001 2025-10-20,12:23:59.000,293,11019323,12325,0,1760963038,13002.082293120002,42.959442090002995,53348.713200000006 2025-10-20,12:24:00.000,293,11019285,12405,0,1760963039,13002.014930019992,42.92419643999892,53348.75512272001 2025-10-20,12:24:01.000,293,11019289,12285,0,1760963040,13001.940830610001,42.910098180000205,53348.762109840005 2025-10-20,12:24:02.000,293,11019278,12285,0,1760963041,13001.853258579991,42.853705139998056,53348.69922576 2025-10-20,12:24:03.000,293,11019288,12245,0,1760963042,13001.83978596,42.76911557999847,53348.72717424 2025-10-20,12:24:04.000,293,11019292,12445,0,1760963043,13001.81957703,42.726820800002315,53348.76909696 2025-10-20,12:24:05.000,293,11019331,12285,0,1760963044,13001.806104409996,42.64928037000209,53348.72018712 2025-10-20,12:24:06.000,293,11019322,12525,0,1760963045,13001.81957703,42.58583820000058,53348.664290160006 2025-10-20,12:24:07.000,293,11019305,12285,0,1760963046,13001.833049649991,42.51534689999971,53348.6782644 2025-10-20,12:24:08.000,293,11019280,12325,0,1760963047,13001.913885369991,42.43075734000013,53348.643328800004 2025-10-20,12:24:09.000,293,11019324,12325,0,1760963048,13002.001457400002,42.39551169000333,53348.643328800004 2025-10-20,12:24:10.000,293,11019273,12485,0,1760963049,13002.109238359997,42.36026603999926,53348.65730304001 2025-10-20,12:24:11.000,293,11019360,12565,0,1760963050,13002.156392529992,42.33206952000182,53348.61538032001 2025-10-20,12:24:12.000,293,11019353,12485,0,1760963051,13002.318063969993,42.34616778000054,53348.60140608 2025-10-20,12:24:13.000,293,11019298,12325,0,1760963052,13002.432581239998,42.36026603999926,53348.643328800004 2025-10-20,12:24:14.000,293,11019357,12285,0,1760963053,13002.513416959999,42.42370821000077,53348.643328800004 2025-10-20,12:24:15.000,293,11019331,12245,0,1760963054,13002.594252679999,42.444855599998846,53348.664290160006 2025-10-20,12:24:16.000,293,11019315,12285,0,1760963055,13002.66835208999,42.508297770000354,53348.69922576 2025-10-20,12:24:17.000,293,11019322,12285,0,1760963056,13002.742451499995,42.58583820000058,53348.72018712 2025-10-20,12:24:18.000,293,11019339,12485,0,1760963057,13002.74918780999,42.62813298000401,53348.73416136001 2025-10-20,12:24:19.000,293,11019308,12365,0,1760963058,13002.803078289995,42.670427760000166,53348.713200000006 2025-10-20,12:24:20.000,293,11019245,12205,0,1760963059,13002.79634198,42.7127225400036,53348.643328800004 2025-10-20,12:24:21.000,293,11019282,12125,0,1760963060,13002.823287219995,42.76206644999911,53348.70621288001 2025-10-20,12:24:22.000,293,11019282,12245,0,1760963061,13002.782869359995,42.79026297000382,53348.75512272001 2025-10-20,12:24:23.000,293,11019306,12525,0,1760963062,13002.74918780999,42.783213840004464,53348.811019680004 2025-10-20,12:24:24.000,293,11019284,12205,0,1760963063,13002.70876994999,42.76911557999847,53348.762109840005 2025-10-20,12:24:25.000,293,11019260,12445,0,1760963064,13002.63467054,42.726820800002315,53348.74114848 2025-10-20,12:24:26.000,293,11019294,12285,0,1760963065,13002.56730743999,42.70567341000424,53348.7481356 2025-10-20,12:24:27.000,293,11019295,12405,0,1760963066,13002.506680649989,42.670427760000166,53348.72018712 2025-10-20,12:24:28.000,293,11019273,12365,0,1760963067,13002.419108619993,42.550592550003785,53348.6782644 2025-10-20,12:24:29.000,293,11019267,12245,0,1760963068,13002.351745519998,42.52239602999907,53348.70621288001 2025-10-20,12:24:30.000,293,11019299,12285,0,1760963069,13002.318063969993,42.444855599998846,53348.70621288001 2025-10-20,12:24:31.000,293,11019309,12445,0,1760963070,13002.318063969993,42.36731516999862,53348.664290160006 2025-10-20,12:24:32.000,293,11019283,12325,0,1760963071,13002.257437179993,42.310922130003746,53348.63634168001 2025-10-20,12:24:33.000,293,11019235,12405,0,1760963072,13002.297855039993,42.2192834400048,53348.65031592 2025-10-20,12:24:34.000,293,11019271,12485,0,1760963073,13002.338272899993,42.18403779000073,53348.65031592 2025-10-20,12:24:35.000,293,11019313,12325,0,1760963074,13002.351745519998,42.11354648999986,53348.594418960005 2025-10-20,12:24:36.000,293,11019293,12325,0,1760963075,13002.446053859989,42.1064973600005,53348.63634168001 2025-10-20,12:24:37.000,293,11019286,12165,0,1760963076,13002.533625889999,42.1064973600005,53348.5734576 2025-10-20,12:24:38.000,293,11019302,12365,0,1760963077,13002.621197919994,42.07125171000371,53348.53852200001 2025-10-20,12:24:39.000,293,11019275,12325,0,1760963078,13002.722242569995,42.085349970002426,53348.5734576 2025-10-20,12:24:40.000,293,11019284,12485,0,1760963079,13002.75592412,42.141743010004575,53348.53852200001 2025-10-20,12:24:41.000,293,11019291,12325,0,1760963080,13002.843496149995,42.15584127000329,53348.58743184001 2025-10-20,12:24:42.000,293,11019305,12245,0,1760963081,13002.89738663,42.24747996000224,53348.65031592 2025-10-20,12:24:43.000,293,11019286,12325,0,1760963082,13002.944540799996,42.275676479999674,53348.63634168001 2025-10-20,12:24:44.000,293,11019274,12365,0,1760963083,13002.93780449,42.33206952000182,53348.643328800004 2025-10-20,12:24:45.000,293,11019313,12045,0,1760963084,13002.87044138999,42.310922130003746,53348.58743184001 2025-10-20,12:24:46.000,293,11019310,12285,0,1760963085,13002.87044138999,42.34616778000054,53348.67127728 2025-10-20,12:24:47.000,293,11019272,12405,0,1760963086,13002.843496149995,42.37436429999798,53348.65031592 2025-10-20,12:24:48.000,293,11019311,12365,0,1760963087,13002.782869359995,42.40256082000269,53348.6083932 2025-10-20,12:24:49.000,293,11019313,12765,0,1760963088,13002.722242569995,42.40960995000205,53348.62935456 2025-10-20,12:24:50.000,293,11019261,12485,0,1760963089,13002.66835208999,42.38846256000397,53348.56647048001 2025-10-20,12:24:51.000,293,11019293,12325,0,1760963090,13002.60772529999,42.36731516999862,53348.56647048001 2025-10-20,12:24:52.000,293,11019317,12285,0,1760963091,13002.513416959999,42.317971260003105,53348.55948336 2025-10-20,12:24:53.000,293,11019278,12485,0,1760963092,13002.493208029999,42.2545290900016,53348.51756064001 2025-10-20,12:24:54.000,293,11019304,12205,0,1760963093,13002.425844929989,42.23338170000352,53348.55948336 2025-10-20,12:24:55.000,293,11019310,12645,0,1760963094,13002.439317549994,42.19108692000009,53348.55249624 2025-10-20,12:24:56.000,293,11019313,12245,0,1760963095,13002.392163379998,42.13469387999794,53348.55948336 2025-10-20,12:24:57.000,293,11019314,12445,0,1760963096,13002.425844929989,42.141743010004575,53348.496599280006 2025-10-20,12:24:58.000,293,11019282,12445,0,1760963097,13002.459526479994,42.12059561999922,53348.51057352 2025-10-20,12:24:59.000,293,11019290,12245,0,1760963098,13002.486471719989,42.11354648999986,53348.48262504 2025-10-20,12:25:00.000,293,11019285,12365,0,1760963099,13002.533625889999,42.17698866000137,53348.48961216001 2025-10-20,12:25:01.000,293,11019247,12365,0,1760963100,13002.62793422999,42.18403779000073,53348.46865080001 2025-10-20,12:25:02.000,293,11019339,12245,0,1760963101,13002.722242569995,42.22633257000416,53348.5035864 2025-10-20,12:25:03.000,293,11019276,12285,0,1760963102,13002.77613305,42.282725609999034,53348.55249624 2025-10-20,12:25:04.000,293,11019328,12485,0,1760963103,13002.803078289995,42.33206952000182,53348.51756064001 2025-10-20,12:25:05.000,293,11019287,12285,0,1760963104,13002.83002352999,42.42370821000077,53348.5035864 2025-10-20,12:25:06.000,293,11019283,12445,0,1760963105,13002.924331869996,42.508297770000354,53348.51057352 2025-10-20,12:25:07.000,293,11019311,12325,0,1760963106,13002.91759556,42.52944515999843,53348.5035864 2025-10-20,12:25:08.000,293,11019261,12285,0,1760963107,13002.91759556,42.57878907000122,53348.545509120006 2025-10-20,12:25:09.000,293,11019310,12445,0,1760963108,13002.904122939995,42.5999364599993,53348.524547760004 2025-10-20,12:25:10.000,293,11019307,12485,0,1760963109,13002.83002352999,42.60698558999866,53348.55948336 2025-10-20,12:25:11.000,293,11019304,12365,0,1760963110,13002.73571519,42.5999364599993,53348.5734576 2025-10-20,12:25:12.000,293,11019312,12245,0,1760963111,13002.66835208999,42.5999364599993,53348.55948336 2025-10-20,12:25:13.000,293,11019332,12485,0,1760963112,13002.54709850999,42.550592550003785,53348.51057352 2025-10-20,12:25:14.000,293,11019306,12485,0,1760963113,13002.472999099999,42.48715038000228,53348.46865080001 2025-10-20,12:25:15.000,293,11019269,12165,0,1760963114,13002.365218139988,42.39551169000333,53348.475637920004 2025-10-20,12:25:16.000,293,11019317,12285,0,1760963115,13002.210283009998,42.275676479999674,53348.496599280006 2025-10-20,12:25:17.000,293,11019296,12205,0,1760963116,13002.102502050002,42.141743010004575,53348.475637920004 2025-10-20,12:25:18.000,293,11019276,12405,0,1760963117,13002.021666330002,42.043055189998995,53348.426728080005 2025-10-20,12:25:19.000,293,11019303,12325,0,1760963118,13002.008193709997,41.923219980002614,53348.38480536 2025-10-20,12:25:20.000,293,11019269,12485,0,1760963119,13001.927357989996,41.78223738000088,53348.328908400006 2025-10-20,12:25:21.000,293,11019354,12365,0,1760963120,13001.934094299992,41.69764782000129,53348.33589552 2025-10-20,12:25:22.000,293,11019284,12645,0,1760963121,13001.934094299992,41.58486174000427,53348.34288264 2025-10-20,12:25:23.000,293,11019268,12125,0,1760963122,13001.967775849997,41.500272180004686,53348.33589552 2025-10-20,12:25:24.000,293,11019260,12325,0,1760963123,13002.041875260002,41.49322304999805,53348.363844 2025-10-20,12:25:25.000,293,11019272,12365,0,1760963124,13002.136183599992,41.450928270001896,53348.31493416 2025-10-20,12:25:26.000,293,11019298,12325,0,1760963125,13002.264173490003,41.47912478999933,53348.34986976001 2025-10-20,12:25:27.000,293,11019299,12365,0,1760963126,13002.351745519998,41.52141957000276,53348.356856880004 2025-10-20,12:25:28.000,293,11019301,12205,0,1760963127,13002.459526479994,41.54256696000084,53348.31493416 2025-10-20,12:25:29.000,293,11019256,12285,0,1760963128,13002.56730743999,41.62010739000107,53348.356856880004 2025-10-20,12:25:30.000,293,11019266,12365,0,1760963129,13002.64814315999,41.72584433999873,53348.37083112001 2025-10-20,12:25:31.000,293,11019332,12325,0,1760963130,13002.71550626,41.78928651000024,53348.32192128001 2025-10-20,12:25:32.000,293,11019348,12205,0,1760963131,13002.72897887999,41.83158129000367,53348.39179248 2025-10-20,12:25:33.000,293,11019311,12285,0,1760963132,13002.6750884,41.8950234599979,53348.377818240006 2025-10-20,12:25:34.000,293,11019277,12245,0,1760963133,13002.64814315999,41.902072590004536,53348.328908400006 2025-10-20,12:25:35.000,293,11019292,12245,0,1760963134,13002.540362199994,41.95846562999941,53348.377818240006 2025-10-20,12:25:36.000,293,11019336,12245,0,1760963135,13002.425844929989,41.95141650000005,53348.356856880004 2025-10-20,12:25:37.000,293,11019284,12165,0,1760963136,13002.257437179993,41.873876069999824,53348.34986976001 2025-10-20,12:25:38.000,293,11019284,12325,0,1760963137,13002.102502050002,41.866826940000465,53348.31493416 2025-10-20,12:25:39.000,293,11019302,12405,0,1760963138,13001.907149059996,41.76813912000216,53348.2939728 2025-10-20,12:25:40.000,293,11019292,12405,0,1760963139,13001.785895479996,41.6483039099985,53348.26602432 2025-10-20,12:25:41.000,293,11019314,12485,0,1760963140,13001.604015109995,41.55666521999956,53348.30095992001 2025-10-20,12:25:42.000,293,11019269,12525,0,1760963141,13001.50970676999,41.38748610000039,53348.19615312 2025-10-20,12:25:43.000,293,11019325,12445,0,1760963142,13001.40866211999,41.232405239999935,53348.140256160004 2025-10-20,12:25:44.000,293,11019313,12245,0,1760963143,13001.294144849999,41.08437350999884,53348.12628192 2025-10-20,12:25:45.000,293,11019284,12285,0,1760963144,13001.287408539989,40.95044004000374,53348.06339784001 2025-10-20,12:25:46.000,293,11019270,12365,0,1760963145,13001.314353779999,40.816506570001366,53348.0494236 2025-10-20,12:25:47.000,293,11019260,12325,0,1760963146,13001.36824425999,40.73191701000178,53348.021475120004 2025-10-20,12:25:48.000,293,11019318,12365,0,1760963147,13001.401925809994,40.70372049000434,53348.00051376 2025-10-20,12:25:49.000,293,11019270,12285,0,1760963148,13001.49623415,40.647327450002194,53347.95859104 2025-10-20,12:25:50.000,293,11019291,12485,0,1760963149,13001.61075141999,40.65437658000155,53348.02846224 2025-10-20,12:25:51.000,293,11019255,12485,0,1760963150,13001.73200499999,40.7107696200037,53348.00051376 2025-10-20,12:25:52.000,293,11019309,12405,0,1760963151,13001.866731199996,40.80240831000265,53347.993526640006 2025-10-20,12:25:53.000,293,11019234,12165,0,1760963152,13001.987984779997,40.872899610003515,53347.95859104 2025-10-20,12:25:54.000,293,11019291,12125,0,1760963153,13002.041875260002,40.98568569000054,53348.01448800001 2025-10-20,12:25:55.000,293,11019306,12325,0,1760963154,13002.122710980002,41.15486480999971,53348.01448800001 2025-10-20,12:25:56.000,293,11019283,12205,0,1760963155,13002.136183599992,41.267650890004006,53348.00750088 2025-10-20,12:25:57.000,293,11019299,12245,0,1760963156,13002.163128840002,41.39453522999975,53348.042436480006 2025-10-20,12:25:58.000,293,11019263,12365,0,1760963157,13002.122710980002,41.49322304999805,53348.01448800001 2025-10-20,12:25:59.000,293,11019277,12285,0,1760963158,13002.075556809992,41.60600913000235,53348.06339784001 2025-10-20,12:26:00.000,293,11019322,12205,0,1760963159,13001.994721089992,41.70469695000065,53348.00051376 2025-10-20,12:26:01.000,293,11019268,12525,0,1760963160,13001.873467509991,41.80338476999896,53347.98653952001 2025-10-20,12:26:02.000,293,11019302,12485,0,1760963161,13001.765686549996,41.83158129000367,53348.02846224 2025-10-20,12:26:03.000,293,11019285,12285,0,1760963162,13001.61748773,41.866826940000465,53347.96557816001 2025-10-20,12:26:04.000,293,11019259,12445,0,1760963163,13001.50970676999,41.83158129000367,53347.95859104 2025-10-20,12:26:05.000,293,11019285,12205,0,1760963164,13001.401925809994,41.78928651000024,53347.93064256 2025-10-20,12:26:06.000,293,11019292,12325,0,1760963165,13001.226781749989,41.76813912000216,53347.89570696001 2025-10-20,12:26:07.000,293,11019295,12485,0,1760963166,13001.105528169988,41.66945130000386,53347.90269408 2025-10-20,12:26:08.000,293,11019256,12245,0,1760963167,13001.024692450002,41.59191087000363,53347.874745600006 2025-10-20,12:26:09.000,293,11019304,12445,0,1760963168,13000.930384109997,41.457977400001255,53347.853784240004 2025-10-20,12:26:10.000,293,11019301,12405,0,1760963169,13000.910175179997,41.34519132000423,53347.804874400004 2025-10-20,12:26:11.000,293,11019282,12245,0,1760963170,13000.869757319997,41.281749150002724,53347.79788728001 2025-10-20,12:26:12.000,293,11019319,12285,0,1760963171,13000.863021010002,41.12666829000227,53347.78391304 2025-10-20,12:26:13.000,293,11019300,12365,0,1760963172,13000.903438870002,41.02798047000397,53347.825835760006 2025-10-20,12:26:14.000,293,11019283,12525,0,1760963173,13000.916911489992,40.94339091000438,53347.72801608001 2025-10-20,12:26:15.000,293,11019288,12445,0,1760963174,13000.957329349993,40.8447030899988,53347.74199032 2025-10-20,12:26:16.000,293,11019287,12365,0,1760963175,13000.977538279993,40.767162659998576,53347.755964560005 2025-10-20,12:26:17.000,293,11019260,12245,0,1760963176,13001.024692450002,40.7460152700005,53347.7699388 2025-10-20,12:26:18.000,293,11019323,12205,0,1760963177,13001.051637689998,40.72486788000242,53347.74897744001 2025-10-20,12:26:19.000,293,11019262,12325,0,1760963178,13001.119000789993,40.7460152700005,53347.665132 2025-10-20,12:26:20.000,293,11019320,12365,0,1760963179,13001.166154959988,40.767162659998576,53347.71404184 2025-10-20,12:26:21.000,293,11019306,12725,0,1760963180,13001.199836509993,40.83765395999944,53347.70006760001 2025-10-20,12:26:22.000,293,11019267,12205,0,1760963181,13001.240254369994,40.88699787000223,53347.658144880006 2025-10-20,12:26:23.000,293,11019305,12085,0,1760963182,13001.287408539989,40.97158743000182,53347.69308048 2025-10-20,12:26:24.000,293,11019297,12525,0,1760963183,13001.341299019994,41.049127860002045,53347.686093360004 2025-10-20,12:26:25.000,293,11019305,12485,0,1760963184,13001.334562709999,41.13371742000163,53347.686093360004 2025-10-20,12:26:26.000,293,11019315,12245,0,1760963185,13001.354771639999,41.225356110000575,53347.72102896 2025-10-20,12:26:27.000,293,11019321,12285,0,1760963186,13001.32782639999,41.31699479999952,53347.686093360004 2025-10-20,12:26:28.000,293,11019321,12245,0,1760963187,13001.321090089994,41.38748610000039,53347.67211912 2025-10-20,12:26:29.000,293,11019267,12285,0,1760963188,13001.32782639999,41.507321310004045,53347.70006760001 2025-10-20,12:26:30.000,293,11019271,12445,0,1760963189,13001.294144849999,41.5496160900002,53347.67910624001 2025-10-20,12:26:31.000,293,11019257,12205,0,1760963190,13001.32782639999,41.65535303999786,53347.637183520004 2025-10-20,12:26:32.000,293,11019272,12245,0,1760963191,13001.341299019994,41.69764782000129,53347.64417064 2025-10-20,12:26:33.000,293,11019308,12325,0,1760963192,13001.341299019994,41.71879520999937,53347.5952608 2025-10-20,12:26:34.000,293,11019270,12485,0,1760963193,13001.334562709999,41.739942600004724,53347.665132 2025-10-20,12:26:35.000,293,11019293,12325,0,1760963194,13001.314353779999,41.73289346999809,53347.58128656001 2025-10-20,12:26:36.000,293,11019324,12445,0,1760963195,13001.287408539989,41.683549560002575,53347.56731232 2025-10-20,12:26:37.000,293,11019308,12325,0,1760963196,13001.280672229994,41.634205649999785,53347.58128656001 2025-10-20,12:26:38.000,293,11019308,12445,0,1760963197,13001.246990679989,41.61305826000171,53347.56032520001 2025-10-20,12:26:39.000,293,11019303,12365,0,1760963198,13001.233518059998,41.55666521999956,53347.53237672001 2025-10-20,12:26:40.000,293,11019316,12445,0,1760963199,13001.226781749989,41.500272180004686,53347.56731232 2025-10-20,12:26:41.000,293,11019286,12285,0,1760963200,13001.206572819989,41.401584359999106,53347.62320928 2025-10-20,12:26:42.000,293,11019265,12285,0,1760963201,13001.206572819989,41.35928958000295,53347.56731232 2025-10-20,12:26:43.000,293,11019289,12525,0,1760963202,13001.159418649993,41.3028965400008,53347.57429944 2025-10-20,12:26:44.000,293,11019277,12365,0,1760963203,13001.125737099988,41.26060176000465,53347.469492640004 2025-10-20,12:26:45.000,293,11019282,12645,0,1760963204,13001.152682339998,41.25355262999801,53347.54635096 2025-10-20,12:26:46.000,293,11019302,12125,0,1760963205,13001.132473409998,41.225356110000575,53347.518402480004 2025-10-20,12:26:47.000,293,11019288,12405,0,1760963206,13001.186363889989,41.239454369999294,53347.54635096 2025-10-20,12:26:48.000,293,11019303,12045,0,1760963207,13001.226781749989,41.30994567000016,53347.539363840006 2025-10-20,12:26:49.000,293,11019269,12365,0,1760963208,13001.280672229994,41.36633871000231,53347.54635096 2025-10-20,12:26:50.000,293,11019286,12485,0,1760963209,13001.32782639999,41.39453522999975,53347.55333808 2025-10-20,12:26:51.000,293,11019308,12285,0,1760963210,13001.334562709999,41.514370440003404,53347.57429944 2025-10-20,12:26:52.000,293,11019316,12365,0,1760963211,13001.374980569999,41.60600913000235,53347.56032520001 2025-10-20,12:26:53.000,293,11019318,12325,0,1760963212,13001.42887104999,41.7610899900028,53347.5952608 2025-10-20,12:26:54.000,293,11019338,12325,0,1760963213,13001.44907997999,41.902072590004536,53347.588273680005 2025-10-20,12:26:55.000,293,11019271,12445,0,1760963214,13001.45581629,42.043055189998995,53347.60923504001 2025-10-20,12:26:56.000,293,11019242,12405,0,1760963215,13001.41539843,42.12764474999858,53347.60224792 2025-10-20,12:26:57.000,293,11019333,12485,0,1760963216,13001.374980569999,42.2545290900016,53347.5952608 2025-10-20,12:26:58.000,293,11019318,12445,0,1760963217,13001.34803532999,42.28977473999839,53347.69308048 2025-10-20,12:26:59.000,293,11019334,12285,0,1760963218,13001.226781749989,42.37436429999798,53347.64417064 2025-10-20,12:27:00.000,293,11019260,12645,0,1760963219,13001.112264479998,42.41665908000141,53347.5952608 2025-10-20,12:27:01.000,293,11019272,12285,0,1760963220,13001.031428759998,42.40960995000205,53347.67910624001 2025-10-20,12:27:02.000,293,11019317,12445,0,1760963221,13000.876493629992,42.3532169099999,53347.62320928 2025-10-20,12:27:03.000,293,11019336,12285,0,1760963222,13000.755240049992,42.29682386999775,53347.60923504001 2025-10-20,12:27:04.000,293,11019347,12325,0,1760963223,13000.627250159996,42.19108692000009,53347.61622216 2025-10-20,12:27:05.000,293,11019315,12405,0,1760963224,13000.53294181999,42.085349970002426,53347.63019640001 2025-10-20,12:27:06.000,293,11019290,12125,0,1760963225,13000.45884241,42.00076041000284,53347.54635096 2025-10-20,12:27:07.000,293,11019291,12325,0,1760963226,13000.35779776,41.859777810001106,53347.5253896 2025-10-20,12:27:08.000,293,11019322,12365,0,1760963227,13000.33085251999,41.72584433999873,53347.49744112 2025-10-20,12:27:09.000,293,11019310,12365,0,1760963228,13000.31064358999,41.59191087000363,53347.5253896 2025-10-20,12:27:10.000,293,11019279,12205,0,1760963229,13000.33085251999,41.457977400001255,53347.44154416001 2025-10-20,12:27:11.000,293,11019355,12165,0,1760963230,13000.364534069995,41.35224045000359,53347.51141536001 2025-10-20,12:27:12.000,293,11019267,12245,0,1760963231,13000.41168823999,41.288798280002084,53347.420582800005 2025-10-20,12:27:13.000,293,11019286,12365,0,1760963232,13000.485787649995,41.19715959000314,53347.43455704 2025-10-20,12:27:14.000,293,11019321,12245,0,1760963233,13000.586832299996,41.21125785000186,53347.44154416001 2025-10-20,12:27:15.000,293,11019294,12125,0,1760963234,13000.667668019996,41.21125785000186,53347.4555184 2025-10-20,12:27:16.000,293,11019299,12285,0,1760963235,13000.768712669997,41.21125785000186,53347.46250552001 2025-10-20,12:27:17.000,293,11019317,12285,0,1760963236,13000.856284699992,41.225356110000575,53347.44154416001 2025-10-20,12:27:18.000,293,11019291,12325,0,1760963237,13000.943856730002,41.29584741000144,53347.39263432001 2025-10-20,12:27:19.000,293,11019319,12245,0,1760963238,13001.024692450002,41.38043697000103,53347.44154416001 2025-10-20,12:27:20.000,293,11019315,12405,0,1760963239,13001.038165069993,41.47912478999933,53347.44853128 2025-10-20,12:27:21.000,293,11019280,12285,0,1760963240,13001.065110310003,41.57781261000491,53347.40660856 2025-10-20,12:27:22.000,293,11019327,12325,0,1760963241,13001.065110310003,41.66945130000386,53347.3856472 2025-10-20,12:27:23.000,293,11019284,12285,0,1760963242,13001.051637689998,41.77518825000152,53347.420582800005 2025-10-20,12:27:24.000,293,11019243,12125,0,1760963243,13001.031428759998,41.83158129000367,53347.41359568001 2025-10-20,12:27:25.000,293,11019283,12645,0,1760963244,13000.984274590002,41.902072590004536,53347.420582800005 2025-10-20,12:27:26.000,293,11019343,12245,0,1760963245,13000.916911489992,41.99371128000348,53347.371672960006 2025-10-20,12:27:27.000,293,11019320,12285,0,1760963246,13000.849548389997,42.050104319998354,53347.42756992 2025-10-20,12:27:28.000,293,11019296,12565,0,1760963247,13000.768712669997,42.13469387999794,53347.39962144 2025-10-20,12:27:29.000,293,11019299,12405,0,1760963248,13000.694613259991,42.141743010004575,53347.42756992 2025-10-20,12:27:30.000,293,11019315,12405,0,1760963249,13000.633986469991,42.16993953000201,53347.420582800005 2025-10-20,12:27:31.000,293,11019268,12285,0,1760963250,13000.566623369996,42.16993953000201,53347.40660856 2025-10-20,12:27:32.000,293,11019255,12325,0,1760963251,13000.51273288999,42.20518517999881,53347.39962144 2025-10-20,12:27:33.000,293,11019274,12365,0,1760963252,13000.465578719995,42.2192834400048,53347.39263432001 2025-10-20,12:27:34.000,293,11019326,12325,0,1760963253,13000.51273288999,42.19813604999945,53347.3856472 2025-10-20,12:27:35.000,293,11019298,12525,0,1760963254,13000.53967813,42.19813604999945,53347.40660856 2025-10-20,12:27:36.000,293,11019307,12205,0,1760963255,13000.53294181999,42.19108692000009,53347.371672960006 2025-10-20,12:27:37.000,293,11019288,12325,0,1760963256,13000.55315074999,42.20518517999881,53347.39263432001 2025-10-20,12:27:38.000,293,11019329,12285,0,1760963257,13000.58009599,42.2192834400048,53347.350711600004 2025-10-20,12:27:39.000,293,11019342,12205,0,1760963258,13000.58009599,42.19813604999945,53347.33673736 2025-10-20,12:27:40.000,293,11019285,12085,0,1760963259,13000.667668019996,42.212234309998166,53347.350711600004 2025-10-20,12:27:41.000,293,11019328,12485,0,1760963260,13000.708085879996,42.19108692000009,53347.39263432001 2025-10-20,12:27:42.000,293,11019295,12365,0,1760963261,13000.735031119992,42.20518517999881,53347.41359568001 2025-10-20,12:27:43.000,293,11019260,12325,0,1760963262,13000.721558500001,42.15584127000329,53347.36468584001 2025-10-20,12:27:44.000,293,11019314,12205,0,1760963263,13000.782185290002,42.16993953000201,53347.420582800005 2025-10-20,12:27:45.000,293,11019294,12325,0,1760963264,13000.735031119992,42.15584127000329,53347.3856472 2025-10-20,12:27:46.000,293,11019324,12125,0,1760963265,13000.802394220002,42.11354648999986,53347.3856472 2025-10-20,12:27:47.000,293,11019337,12565,0,1760963266,13000.782185290002,42.07830084000307,53347.36468584001 2025-10-20,12:27:48.000,293,11019317,12365,0,1760963267,13000.809130529997,42.085349970002426,53347.37866008 2025-10-20,12:27:49.000,293,11019302,12205,0,1760963268,13000.863021010002,42.05715344999771,53347.41359568001 2025-10-20,12:27:50.000,293,11019362,12205,0,1760963269,13000.849548389997,42.02190780000092,53347.39263432001 2025-10-20,12:27:51.000,293,11019331,12445,0,1760963270,13000.883229940002,42.036006059999636,53347.3856472 2025-10-20,12:27:52.000,293,11019325,12365,0,1760963271,13000.984274590002,42.0078095400022,53347.42756992 2025-10-20,12:27:53.000,293,11019231,12285,0,1760963272,13000.970801969997,42.01485867000156,53347.43455704 2025-10-20,12:27:54.000,293,11019265,12285,0,1760963273,13001.011219829998,42.043055189998995,53347.41359568001 2025-10-20,12:27:55.000,293,11019300,12245,0,1760963274,13001.038165069993,42.043055189998995,53347.50442824 2025-10-20,12:27:56.000,293,11019302,12405,0,1760963275,13001.044901380003,42.085349970002426,53347.46250552001 2025-10-20,12:27:57.000,293,11019344,12325,0,1760963276,13001.085319239988,42.06420258000435,53347.47647976 2025-10-20,12:27:58.000,293,11019260,12325,0,1760963277,13001.112264479998,42.13469387999794,53347.47647976 2025-10-20,12:27:59.000,293,11019305,12205,0,1760963278,13001.119000789993,42.141743010004575,53347.469492640004 2025-10-20,12:28:00.000,293,11019308,12205,0,1760963279,13001.132473409998,42.19108692000009,53347.41359568001 2025-10-20,12:28:01.000,293,11019254,12325,0,1760963280,13001.179627579993,42.19813604999945,53347.518402480004 2025-10-20,12:28:02.000,293,11019329,12365,0,1760963281,13001.172891269998,42.23338170000352,53347.44154416001 2025-10-20,12:28:03.000,293,11019306,12405,0,1760963282,13001.172891269998,42.29682386999775,53347.5253896 2025-10-20,12:28:04.000,293,11019306,12325,0,1760963283,13001.172891269998,42.29682386999775,53347.469492640004 2025-10-20,12:28:05.000,293,11019294,12045,0,1760963284,13001.199836509993,42.30387300000439,53347.518402480004 2025-10-20,12:28:06.000,293,11019358,12565,0,1760963285,13001.213309129998,42.33206952000182,53347.51141536001 2025-10-20,12:28:07.000,293,11019309,12125,0,1760963286,13001.166154959988,42.30387300000439,53347.48346688001 2025-10-20,12:28:08.000,293,11019300,12365,0,1760963287,13001.139209719993,42.29682386999775,53347.53237672001 2025-10-20,12:28:09.000,293,11019257,12285,0,1760963288,13001.152682339998,42.282725609999034,53347.490454000006 2025-10-20,12:28:10.000,293,11019299,12245,0,1760963289,13001.152682339998,42.24747996000224,53347.51141536001 2025-10-20,12:28:11.000,293,11019290,12285,0,1760963290,13001.119000789993,42.2545290900016,53347.51141536001 2025-10-20,12:28:12.000,293,11019326,12405,0,1760963291,13001.085319239988,42.24043083000288,53347.539363840006 2025-10-20,12:28:13.000,293,11019269,12445,0,1760963292,13001.078582929993,42.24043083000288,53347.50442824 2025-10-20,12:28:14.000,293,11019339,12605,0,1760963293,13001.051637689998,42.18403779000073,53347.518402480004 2025-10-20,12:28:15.000,293,11019300,12165,0,1760963294,13001.044901380003,42.148792140003934,53347.53237672001 2025-10-20,12:28:16.000,293,11019321,12245,0,1760963295,13001.011219829998,42.148792140003934,53347.48346688001 2025-10-20,12:28:17.000,293,11019285,12325,0,1760963296,13001.011219829998,42.141743010004575,53347.48346688001 2025-10-20,12:28:18.000,293,11019304,12805,0,1760963297,13001.038165069993,42.15584127000329,53347.49744112 2025-10-20,12:28:19.000,293,11019324,12245,0,1760963298,13001.038165069993,42.141743010004575,53347.469492640004 2025-10-20,12:28:20.000,293,11019324,12245,0,1760963299,13001.092055549998,42.16289040000265,53347.518402480004 2025-10-20,12:28:21.000,293,11019309,12205,0,1760963300,13001.098791859993,42.16289040000265,53347.490454000006 2025-10-20,12:28:22.000,293,11019288,12445,0,1760963301,13001.179627579993,42.20518517999881,53347.5253896 2025-10-20,12:28:23.000,293,11019299,12285,0,1760963302,13001.179627579993,42.2545290900016,53347.56032520001 2025-10-20,12:28:24.000,293,11019325,12285,0,1760963303,13001.213309129998,42.3532169099999,53347.518402480004 2025-10-20,12:28:25.000,293,11019301,12205,0,1760963304,13001.260463299994,42.4660029900042,53347.539363840006 2025-10-20,12:28:26.000,293,11019334,12365,0,1760963305,13001.300881159994,42.59288732999994,53347.56731232 2025-10-20,12:28:27.000,293,11019238,12165,0,1760963306,13001.361507949994,42.670427760000166,53347.58128656001 2025-10-20,12:28:28.000,293,11019305,12245,0,1760963307,13001.361507949994,42.80436123000254,53347.588273680005 2025-10-20,12:28:29.000,293,11019303,12365,0,1760963308,13001.45581629,42.917147309999564,53347.57429944 2025-10-20,12:28:30.000,293,11019312,11965,0,1760963309,13001.48949783999,43.05108078000194,53347.5253896 2025-10-20,12:28:31.000,293,11019307,12525,0,1760963310,13001.45581629,43.1568177299996,53347.56032520001 2025-10-20,12:28:32.000,293,11019308,12525,0,1760963311,13001.49623415,43.26255468000454,53347.62320928 2025-10-20,12:28:33.000,293,11019312,12445,0,1760963312,13001.47602522,43.34009511000477,53347.64417064 2025-10-20,12:28:34.000,293,11019265,12205,0,1760963313,13001.51644308,43.46697945000051,53347.64417064 2025-10-20,12:28:35.000,293,11019272,12445,0,1760963314,13001.543388319995,43.544519880000735,53347.658144880006 2025-10-20,12:28:36.000,293,11019299,12405,0,1760963315,13001.55012462999,43.65730595999776,53347.62320928 2025-10-20,12:28:37.000,293,11019257,12165,0,1760963316,13001.543388319995,43.67845335000311,53347.67211912 2025-10-20,12:28:38.000,293,11019334,12285,0,1760963317,13001.50970676999,43.713698999999906,53347.67211912 2025-10-20,12:28:39.000,293,11019289,12325,0,1760963318,13001.502970459995,43.770092040002055,53347.65115776001 2025-10-20,12:28:40.000,293,11019244,12325,0,1760963319,13001.523179389995,43.826485080004204,53347.64417064 2025-10-20,12:28:41.000,293,11019247,12565,0,1760963320,13001.51644308,43.826485080004204,53347.67211912 2025-10-20,12:28:42.000,293,11019287,12325,0,1760963321,13001.49623415,43.79828855999949,53347.707054720006 2025-10-20,12:28:43.000,293,11019340,12565,0,1760963322,13001.46928890999,43.777141170001414,53347.72801608001 2025-10-20,12:28:44.000,293,11019289,12205,0,1760963323,13001.43560736,43.720748129999265,53347.70006760001 2025-10-20,12:28:45.000,293,11019264,12285,0,1760963324,13001.40866211999,43.68550248000247,53347.637183520004 2025-10-20,12:28:46.000,293,11019261,12245,0,1760963325,13001.422134739994,43.6502568299984,53347.67910624001 2025-10-20,12:28:47.000,293,11019306,12285,0,1760963326,13001.46928890999,43.6150111800016,53347.686093360004 2025-10-20,12:28:48.000,293,11019288,12365,0,1760963327,13001.47602522,43.57271639999817,53347.67211912 2025-10-20,12:28:49.000,293,11019260,12285,0,1760963328,13001.51644308,43.544519880000735,53347.74199032 2025-10-20,12:28:50.000,293,11019242,12405,0,1760963329,13001.57706987,43.46697945000051,53347.665132 2025-10-20,12:28:51.000,293,11019307,12285,0,1760963330,13001.65790559,43.488126839998586,53347.707054720006 2025-10-20,12:28:52.000,293,11019304,12245,0,1760963331,13001.73874131,43.46697945000051,53347.7350032 2025-10-20,12:28:53.000,293,11019307,12245,0,1760963332,13001.846522269996,43.50927423000394,53347.74199032 2025-10-20,12:28:54.000,293,11019249,12365,0,1760963333,13001.947566919996,43.530421620002016,53347.74199032 2025-10-20,12:28:55.000,293,11019274,12125,0,1760963334,13002.055347879992,43.60796205000224,53347.72102896 2025-10-20,12:28:56.000,293,11019295,12325,0,1760963335,13002.115974669992,43.60796205000224,53347.74897744001 2025-10-20,12:28:57.000,293,11019270,12325,0,1760963336,13002.169865149997,43.69255161000183,53347.77692592001 2025-10-20,12:28:58.000,293,11019300,12245,0,1760963337,13002.230491939998,43.70664987000055,53347.7699388 2025-10-20,12:28:59.000,293,11019300,12405,0,1760963338,13002.284382419988,43.777141170001414,53347.825835760006 2025-10-20,12:29:00.000,293,11019298,12365,0,1760963339,13002.284382419988,43.84763247000228,53347.78391304 2025-10-20,12:29:01.000,293,11019271,12485,0,1760963340,13002.270909799998,43.84058334000292,53347.79090016 2025-10-20,12:29:02.000,293,11019276,12325,0,1760963341,13002.196810389993,43.85468160000164,53347.79788728001 2025-10-20,12:29:03.000,293,11019285,12125,0,1760963342,13002.142919910002,43.85468160000164,53347.76295168 2025-10-20,12:29:04.000,293,11019242,12325,0,1760963343,13002.089029429997,43.83353421000356,53347.78391304 2025-10-20,12:29:05.000,293,11019263,12365,0,1760963344,13002.028402639997,43.79828855999949,53347.81186152 2025-10-20,12:29:06.000,293,11019222,12285,0,1760963345,13001.907149059996,43.770092040002055,53347.81884864001 2025-10-20,12:29:07.000,293,11019287,12365,0,1760963346,13001.833049649991,43.727797259998624,53347.83282288 2025-10-20,12:29:08.000,293,11019322,12245,0,1760963347,13001.7993681,43.69960074000119,53347.78391304 2025-10-20,12:29:09.000,293,11019245,12325,0,1760963348,13001.75221392999,43.64320769999904,53347.78391304 2025-10-20,12:29:10.000,293,11019257,12125,0,1760963349,13001.69158713999,43.6502568299984,53347.825835760006 2025-10-20,12:29:11.000,293,11019258,12325,0,1760963350,13001.684850829995,43.62206031000096,53347.81186152 2025-10-20,12:29:12.000,293,11019270,12245,0,1760963351,13001.705059759995,43.579765530004806,53347.81884864001 2025-10-20,12:29:13.000,293,11019325,12125,0,1760963352,13001.67811452,43.586814660004165,53347.825835760006 2025-10-20,12:29:14.000,293,11019242,12165,0,1760963353,13001.765686549996,43.63615856999968,53347.77692592001 2025-10-20,12:29:15.000,293,11019281,12165,0,1760963354,13001.77915917,43.67140422000375,53347.76295168 2025-10-20,12:29:16.000,293,11019265,12125,0,1760963355,13001.873467509991,43.74894465000398,53347.79788728001 2025-10-20,12:29:17.000,293,11019259,12325,0,1760963356,13001.940830610001,43.84058334000292,53347.78391304 2025-10-20,12:29:18.000,293,11019310,12445,0,1760963357,13001.974512159992,43.84058334000292,53347.84679712001 2025-10-20,12:29:19.000,293,11019231,12485,0,1760963358,13002.028402639997,43.97451680999802,53347.853784240004 2025-10-20,12:29:20.000,293,11019259,12365,0,1760963359,13002.082293120002,44.05205723999825,53347.86077136 2025-10-20,12:29:21.000,293,11019273,12285,0,1760963360,13002.062084190002,44.08025376000296,53347.83981 2025-10-20,12:29:22.000,293,11019309,12285,0,1760963361,13002.082293120002,44.129597669998475,53347.94461680001 2025-10-20,12:29:23.000,293,11019307,12125,0,1760963362,13002.041875260002,44.20008896999934,53347.88173272 2025-10-20,12:29:24.000,293,11019297,12325,0,1760963363,13002.021666330002,44.26353114000085,53347.825835760006 2025-10-20,12:29:25.000,293,11019248,12285,0,1760963364,13001.961039540001,44.29172765999829,53347.81884864001 2025-10-20,12:29:26.000,293,11019297,12365,0,1760963365,13001.913885369991,44.348120700000436,53347.86077136 2025-10-20,12:29:27.000,293,11019253,12405,0,1760963366,13001.886940129996,44.37631721999787,53347.86775848001 2025-10-20,12:29:28.000,293,11019315,12285,0,1760963367,13001.7993681,44.411562870001944,53347.88173272 2025-10-20,12:29:29.000,293,11019263,12365,0,1760963368,13001.67137820999,44.411562870001944,53347.825835760006 2025-10-20,12:29:30.000,293,11019263,12485,0,1760963369,13001.684850829995,44.4186120000013,53347.853784240004 2025-10-20,12:29:31.000,293,11019286,12165,0,1760963370,13001.61075141999,44.397464610003226,53347.88871984 2025-10-20,12:29:32.000,293,11019228,12245,0,1760963371,13001.604015109995,44.404513740002585,53347.853784240004 2025-10-20,12:29:33.000,293,11019277,12285,0,1760963372,13001.563597249995,44.42566113000066,53347.825835760006 2025-10-20,12:29:34.000,293,11019291,12165,0,1760963373,13001.51644308,44.411562870001944,53347.804874400004 2025-10-20,12:29:35.000,293,11019275,12485,0,1760963374,13001.53665201,44.4186120000013,53347.79090016 2025-10-20,12:29:36.000,293,11019264,12325,0,1760963375,13001.52991569999,44.42566113000066,53347.74199032 2025-10-20,12:29:37.000,293,11019288,12205,0,1760963376,13001.53665201,44.43975938999938,53347.79788728001 2025-10-20,12:29:38.000,293,11019316,12325,0,1760963377,13001.543388319995,44.43271026000002,53347.755964560005 2025-10-20,12:29:39.000,293,11019260,12285,0,1760963378,13001.55686094,44.43271026000002,53347.707054720006 2025-10-20,12:29:40.000,293,11019306,12285,0,1760963379,13001.563597249995,44.42566113000066,53347.74199032 2025-10-20,12:29:41.000,293,11019267,12325,0,1760963380,13001.624224039995,44.39041548000387,53347.74199032 2025-10-20,12:29:42.000,293,11019280,12445,0,1760963381,13001.65116927999,44.37631721999787,53347.74897744001 2025-10-20,12:29:43.000,293,11019271,12365,0,1760963382,13001.664641899995,44.32697331000236,53347.7699388 2025-10-20,12:29:44.000,293,11019268,12125,0,1760963383,13001.644432969995,44.355169829999795,53347.74199032 2025-10-20,12:29:45.000,293,11019281,12365,0,1760963384,13001.63769666,44.319924180003,53347.74199032 2025-10-20,12:29:46.000,293,11019224,12445,0,1760963385,13001.61748773,44.28467852999893,53347.74897744001 2025-10-20,12:29:47.000,293,11019250,12285,0,1760963386,13001.59054248999,44.25648201000149,53347.74199032 2025-10-20,12:29:48.000,293,11019299,12525,0,1760963387,13001.604015109995,44.2071380999987,53347.72801608001 2025-10-20,12:29:49.000,293,11019288,12285,0,1760963388,13001.63769666,44.16484332000255,53347.77692592001 2025-10-20,12:29:50.000,293,11019288,12285,0,1760963389,13001.61075141999,44.15074506000383,53347.707054720006 2025-10-20,12:29:51.000,293,11019299,12325,0,1760963390,13001.63769666,44.11549940999976,53347.74199032 2025-10-20,12:29:52.000,293,11019283,12125,0,1760963391,13001.69832345,44.1084502800004,53347.77692592001 2025-10-20,12:29:53.000,293,11019268,12365,0,1760963392,13001.725268689996,44.11549940999976,53347.707054720006 2025-10-20,12:29:54.000,293,11019288,12125,0,1760963393,13001.75895024,44.122548539999116,53347.70006760001 2025-10-20,12:29:55.000,293,11019284,12365,0,1760963394,13001.853258579991,44.15779419000319,53347.7350032 2025-10-20,12:29:56.000,293,11019267,12405,0,1760963395,13001.961039540001,44.19303983999998,53347.72801608001 2025-10-20,12:29:57.000,293,11019307,12565,0,1760963396,13002.041875260002,44.27058027000021,53347.76295168 2025-10-20,12:29:58.000,293,11019279,12405,0,1760963397,13002.109238359997,44.32697331000236,53347.755964560005 2025-10-20,12:29:59.000,293,11019270,12485,0,1760963398,13002.196810389993,44.43975938999938,53347.79788728001 2025-10-20,12:30:00.000,293,11019230,12325,0,1760963399,13002.291118729998,44.49615243000153,53347.83282288 2025-10-20,12:30:01.000,293,11019258,12325,0,1760963400,13002.358481829993,44.55959460000304,53347.81884864001 2025-10-20,12:30:02.000,293,11019259,12285,0,1760963401,13002.432581239998,44.637135030003265,53347.874745600006 2025-10-20,12:30:03.000,293,11019251,12245,0,1760963402,13002.412372309998,44.67942980999942,53347.90269408 2025-10-20,12:30:04.000,293,11019276,12165,0,1760963403,13002.459526479994,44.74287198000093,53347.93064256 2025-10-20,12:30:05.000,293,11019278,12405,0,1760963404,13002.432581239998,44.771068499998364,53347.88173272 2025-10-20,12:30:06.000,293,11019244,12245,0,1760963405,13002.439317549994,44.84860892999859,53347.91666832001 2025-10-20,12:30:07.000,293,11019254,12365,0,1760963406,13002.378690759993,44.88385458000266,53347.89570696001 2025-10-20,12:30:08.000,293,11019269,12405,0,1760963407,13002.345009209988,44.83451066999987,53347.94461680001 2025-10-20,12:30:09.000,293,11019288,12045,0,1760963408,13002.284382419988,44.862707190004585,53347.98653952001 2025-10-20,12:30:10.000,293,11019267,12165,0,1760963409,13002.210283009998,44.83451066999987,53347.93064256 2025-10-20,12:30:11.000,293,11019287,12205,0,1760963410,13002.169865149997,44.820412410001154,53347.91666832001 2025-10-20,12:30:12.000,293,11019265,12245,0,1760963411,13002.082293120002,44.764019369999005,53347.91666832001 2025-10-20,12:30:13.000,293,11019245,12405,0,1760963412,13001.981248470001,44.67238068000006,53347.93762968 2025-10-20,12:30:14.000,293,11019271,12605,0,1760963413,13001.974512159992,44.587791120000475,53347.94461680001 2025-10-20,12:30:15.000,293,11019287,12405,0,1760963414,13001.893676439991,44.55959460000304,53347.94461680001 2025-10-20,12:30:16.000,293,11019283,12405,0,1760963415,13001.866731199996,44.4538576499981,53348.00051376 2025-10-20,12:30:17.000,293,11019266,12045,0,1760963416,13001.83978596,44.36926808999851,53347.96557816001 2025-10-20,12:30:18.000,293,11019257,12205,0,1760963417,13001.853258579991,44.30582592000428,53347.94461680001 2025-10-20,12:30:19.000,293,11019297,12245,0,1760963418,13001.846522269996,44.178941580001265,53347.88173272 2025-10-20,12:30:20.000,293,11019259,12245,0,1760963419,13001.806104409996,44.0732046300036,53347.90269408 2025-10-20,12:30:21.000,293,11019300,12205,0,1760963420,13001.846522269996,44.01681159000145,53347.88871984 2025-10-20,12:30:22.000,293,11019279,12365,0,1760963421,13001.880203820001,43.939271160001226,53347.94461680001 2025-10-20,12:30:23.000,293,11019308,12245,0,1760963422,13001.893676439991,43.91107464000379,53347.88871984 2025-10-20,12:30:24.000,293,11019271,12285,0,1760963423,13001.900412750001,43.861730730001,53347.874745600006 2025-10-20,12:30:25.000,293,11019259,12165,0,1760963424,13001.927357989996,43.78419030000077,53347.88173272 2025-10-20,12:30:26.000,293,11019263,12285,0,1760963425,13002.001457400002,43.75599378000334,53347.93064256 2025-10-20,12:30:27.000,293,11019334,12325,0,1760963426,13002.021666330002,43.73484638999798,53347.853784240004 2025-10-20,12:30:28.000,293,11019326,12365,0,1760963427,13002.048611569997,43.727797259998624,53347.89570696001 2025-10-20,12:30:29.000,293,11019238,12405,0,1760963428,13002.109238359997,43.74189552000462,53347.86775848001 2025-10-20,12:30:30.000,293,11019279,12365,0,1760963429,13002.115974669992,43.75599378000334,53347.88871984 2025-10-20,12:30:31.000,293,11019294,12325,0,1760963430,13002.190074079997,43.79828855999949,53347.88173272 2025-10-20,12:30:32.000,293,11019280,12245,0,1760963431,13002.149656219997,43.819435950004845,53347.83981 2025-10-20,12:30:33.000,293,11019263,12325,0,1760963432,13002.203546700002,43.85468160000164,53347.88871984 2025-10-20,12:30:34.000,293,11019285,12325,0,1760963433,13002.230491939998,43.91107464000379,53347.93762968 2025-10-20,12:30:35.000,293,11019307,12325,0,1760963434,13002.196810389993,43.946320290000585,53347.88173272 2025-10-20,12:30:36.000,293,11019252,12365,0,1760963435,13002.210283009998,43.98156594000466,53347.88173272 2025-10-20,12:30:37.000,293,11019312,12165,0,1760963436,13002.149656219997,44.03795897999953,53347.923655440005 2025-10-20,12:30:38.000,293,11019315,12445,0,1760963437,13002.129447289997,44.08730289000232,53347.89570696001 2025-10-20,12:30:39.000,293,11019310,12485,0,1760963438,13002.075556809992,44.08730289000232,53347.9096812 2025-10-20,12:30:40.000,293,11019270,12245,0,1760963439,13002.048611569997,44.10140115000104,53347.84679712001 2025-10-20,12:30:41.000,293,11019271,12325,0,1760963440,13001.994721089992,44.11549940999976,53347.86775848001 2025-10-20,12:30:42.000,293,11019254,12365,0,1760963441,13001.940830610001,44.1084502800004,53347.88173272 2025-10-20,12:30:43.000,293,11019327,12405,0,1760963442,13001.886940129996,44.09435202000168,53347.86775848001 2025-10-20,12:30:44.000,293,11019269,12405,0,1760963443,13001.812840719991,44.08730289000232,53347.86077136 2025-10-20,12:30:45.000,293,11019261,12285,0,1760963444,13001.81957703,44.05205723999825,53347.86775848001 2025-10-20,12:30:46.000,293,11019256,12325,0,1760963445,13001.785895479996,44.009762460002094,53347.853784240004 2025-10-20,12:30:47.000,293,11019253,12285,0,1760963446,13001.75221392999,43.98156594000466,53347.853784240004 2025-10-20,12:30:48.000,293,11019293,12245,0,1760963447,13001.73200499999,43.92517290000251,53347.825835760006 2025-10-20,12:30:49.000,293,11019256,12485,0,1760963448,13001.71853238,43.88287811999908,53347.84679712001 2025-10-20,12:30:50.000,293,11019309,12285,0,1760963449,13001.69832345,43.85468160000164,53347.77692592001 2025-10-20,12:30:51.000,293,11019262,12325,0,1760963450,13001.75221392999,43.819435950004845,53347.7699388 2025-10-20,12:30:52.000,293,11019284,12285,0,1760963451,13001.73200499999,43.79123943000013,53347.83282288 2025-10-20,12:30:53.000,293,11019288,12565,0,1760963452,13001.77915917,43.73484638999798,53347.81884864001 2025-10-20,12:30:54.000,293,11019220,12485,0,1760963453,13001.75895024,43.74894465000398,53347.83282288 2025-10-20,12:30:55.000,293,11019253,12325,0,1760963454,13001.792631789991,43.727797259998624,53347.84679712001 2025-10-20,12:30:56.000,293,11019271,12325,0,1760963455,13001.792631789991,43.74189552000462,53347.79788728001 2025-10-20,12:30:57.000,293,11019281,12205,0,1760963456,13001.792631789991,43.74189552000462,53347.81186152 2025-10-20,12:30:58.000,293,11019299,12285,0,1760963457,13001.7993681,43.74894465000398,53347.874745600006 2025-10-20,12:30:59.000,293,11019284,12125,0,1760963458,13001.846522269996,43.819435950004845,53347.84679712001 2025-10-20,12:31:00.000,293,11019308,12325,0,1760963459,13001.785895479996,43.85468160000164,53347.874745600006 2025-10-20,12:31:01.000,293,11019259,12125,0,1760963460,13001.792631789991,43.87582898999972,53347.88173272 2025-10-20,12:31:02.000,293,11019254,12365,0,1760963461,13001.7993681,43.92517290000251,53347.81884864001 2025-10-20,12:31:03.000,293,11019311,12285,0,1760963462,13001.772422859991,43.988615070004016,53347.81884864001 2025-10-20,12:31:04.000,293,11019271,12205,0,1760963463,13001.73200499999,44.03090985000017,53347.825835760006 2025-10-20,12:31:05.000,293,11019233,12165,0,1760963464,13001.73200499999,44.05910637000488,53347.825835760006 2025-10-20,12:31:06.000,293,11019258,12205,0,1760963465,13001.71853238,44.10140115000104,53347.83282288 2025-10-20,12:31:07.000,293,11019267,12405,0,1760963466,13001.67137820999,44.15074506000383,53347.74897744001 2025-10-20,12:31:08.000,293,11019264,12285,0,1760963467,13001.69158713999,44.15074506000383,53347.77692592001 2025-10-20,12:31:09.000,293,11019333,12485,0,1760963468,13001.664641899995,44.16484332000255,53347.755964560005 2025-10-20,12:31:10.000,293,11019233,12085,0,1760963469,13001.65116927999,44.178941580001265,53347.72801608001 2025-10-20,12:31:11.000,293,11019254,12285,0,1760963470,13001.61075141999,44.21418722999806,53347.72102896 2025-10-20,12:31:12.000,293,11019285,12245,0,1760963471,13001.61748773,44.178941580001265,53347.74199032 2025-10-20,12:31:13.000,293,11019309,12485,0,1760963472,13001.57706987,44.14369593000447,53347.665132 2025-10-20,12:31:14.000,293,11019254,12485,0,1760963473,13001.563597249995,44.122548539999116,53347.71404184 2025-10-20,12:31:15.000,293,11019250,12485,0,1760963474,13001.57033355999,44.08730289000232,53347.69308048 2025-10-20,12:31:16.000,293,11019296,12245,0,1760963475,13001.583806179995,44.05205723999825,53347.658144880006 2025-10-20,12:31:17.000,293,11019276,12205,0,1760963476,13001.57033355999,44.02386072000081,53347.70006760001 2025-10-20,12:31:18.000,293,11019277,12285,0,1760963477,13001.55012462999,43.939271160001226,53347.70006760001 2025-10-20,12:31:19.000,293,11019295,12245,0,1760963478,13001.5972788,43.93222203000187,53347.69308048 2025-10-20,12:31:20.000,293,11019273,12325,0,1760963479,13001.65116927999,43.861730730001,53347.69308048 2025-10-20,12:31:21.000,293,11019263,12285,0,1760963480,13001.664641899995,43.88287811999908,53347.67910624001 2025-10-20,12:31:22.000,293,11019299,12325,0,1760963481,13001.71179606999,43.83353421000356,53347.665132 2025-10-20,12:31:23.000,293,11019304,12285,0,1760963482,13001.806104409996,43.79828855999949,53347.67910624001 2025-10-20,12:31:24.000,293,11019292,12365,0,1760963483,13001.853258579991,43.80533768999885,53347.658144880006 2025-10-20,12:31:25.000,293,11019262,12205,0,1760963484,13001.954303229992,43.819435950004845,53347.69308048 2025-10-20,12:31:26.000,293,11019285,12245,0,1760963485,13002.021666330002,43.826485080004204,53347.707054720006 2025-10-20,12:31:27.000,293,11019292,12565,0,1760963486,13002.008193709997,43.889927249998436,53347.64417064 2025-10-20,12:31:28.000,293,11019295,12285,0,1760963487,13002.109238359997,43.91107464000379,53347.64417064 2025-10-20,12:31:29.000,293,11019217,12245,0,1760963488,13002.129447289997,43.93222203000187,53347.71404184 2025-10-20,12:31:30.000,293,11019276,12325,0,1760963489,13002.176601459993,43.988615070004016,53347.67910624001 2025-10-20,12:31:31.000,293,11019284,12205,0,1760963490,13002.169865149997,44.03795897999953,53347.67211912 2025-10-20,12:31:32.000,293,11019286,12325,0,1760963491,13002.210283009998,44.08025376000296,53347.62320928 2025-10-20,12:31:33.000,293,11019272,12205,0,1760963492,13002.210283009998,44.15074506000383,53347.69308048 2025-10-20,12:31:34.000,293,11019254,12285,0,1760963493,13002.196810389993,44.2071380999987,53347.67910624001 2025-10-20,12:31:35.000,293,11019256,12365,0,1760963494,13002.203546700002,44.25648201000149,53347.707054720006 2025-10-20,12:31:36.000,293,11019324,12445,0,1760963495,13002.203546700002,44.28467852999893,53347.69308048 2025-10-20,12:31:37.000,293,11019328,12525,0,1760963496,13002.149656219997,44.32697331000236,53347.72102896 2025-10-20,12:31:38.000,293,11019289,11965,0,1760963497,13002.129447289997,44.38336635000451,53347.72801608001 2025-10-20,12:31:39.000,293,11019334,12605,0,1760963498,13002.109238359997,44.42566113000066,53347.7350032 2025-10-20,12:31:40.000,293,11019308,12325,0,1760963499,13002.048611569997,44.42566113000066,53347.665132 2025-10-20,12:31:41.000,293,11019275,12445,0,1760963500,13001.974512159992,44.43271026000002,53347.665132 2025-10-20,12:31:42.000,293,11019273,12085,0,1760963501,13001.907149059996,44.47500504000345,53347.67211912 2025-10-20,12:31:43.000,293,11019273,12365,0,1760963502,13001.846522269996,44.404513740002585,53347.665132 2025-10-20,12:31:44.000,293,11019302,12445,0,1760963503,13001.833049649991,44.411562870001944,53347.686093360004 2025-10-20,12:31:45.000,293,11019321,12325,0,1760963504,13001.75895024,44.38336635000451,53347.61622216 2025-10-20,12:31:46.000,293,11019297,12485,0,1760963505,13001.73200499999,44.355169829999795,53347.58128656001 2025-10-20,12:31:47.000,293,11019286,12485,0,1760963506,13001.684850829995,44.34107157000108,53347.60923504001 2025-10-20,12:31:48.000,293,11019310,12445,0,1760963507,13001.69832345,44.27762939999957,53347.58128656001 2025-10-20,12:31:49.000,293,11019266,12565,0,1760963508,13001.684850829995,44.28467852999893,53347.665132 2025-10-20,12:31:50.000,293,11019263,12325,0,1760963509,13001.684850829995,44.221236360004696,53347.67211912 2025-10-20,12:31:51.000,293,11019272,12325,0,1760963510,13001.705059759995,44.2071380999987,53347.64417064 2025-10-20,12:31:52.000,293,11019258,12325,0,1760963511,13001.725268689996,44.221236360004696,53347.62320928 2025-10-20,12:31:53.000,293,11019230,12165,0,1760963512,13001.73874131,44.14369593000447,53347.60224792 2025-10-20,12:31:54.000,293,11019301,12245,0,1760963513,13001.71179606999,44.16484332000255,53347.58128656001 2025-10-20,12:31:55.000,293,11019322,12205,0,1760963514,13001.71179606999,44.171892450001906,53347.5952608 2025-10-20,12:31:56.000,293,11019296,12525,0,1760963515,13001.745477619996,44.19303983999998,53347.57429944 2025-10-20,12:31:57.000,293,11019312,12325,0,1760963516,13001.765686549996,44.16484332000255,53347.58128656001 2025-10-20,12:31:58.000,293,11019271,12365,0,1760963517,13001.812840719991,44.14369593000447,53347.55333808 2025-10-20,12:31:59.000,293,11019325,12125,0,1760963518,13001.859994890001,44.171892450001906,53347.5952608 2025-10-20,12:32:00.000,293,11019256,12285,0,1760963519,13001.880203820001,44.15074506000383,53347.5253896 2025-10-20,12:32:01.000,293,11019292,12285,0,1760963520,13001.900412750001,44.171892450001906,53347.55333808 2025-10-20,12:32:02.000,293,11019295,12445,0,1760963521,13001.913885369991,44.20008896999934,53347.56731232 2025-10-20,12:32:03.000,293,11019305,12125,0,1760963522,13001.974512159992,44.178941580001265,53347.56731232 2025-10-20,12:32:04.000,293,11019321,12365,0,1760963523,13001.981248470001,44.171892450001906,53347.53237672001 2025-10-20,12:32:05.000,293,11019255,12325,0,1760963524,13002.014930019992,44.221236360004696,53347.51141536001 2025-10-20,12:32:06.000,293,11019296,12205,0,1760963525,13002.055347879992,44.24943288000213,53347.539363840006 2025-10-20,12:32:07.000,293,11019290,12165,0,1760963526,13002.041875260002,44.26353114000085,53347.490454000006 2025-10-20,12:32:08.000,293,11019282,12445,0,1760963527,13002.041875260002,44.27762939999957,53347.58128656001 2025-10-20,12:32:09.000,293,11019326,12285,0,1760963528,13002.075556809992,44.26353114000085,53347.539363840006 2025-10-20,12:32:10.000,293,11019258,12285,0,1760963529,13002.089029429997,44.28467852999893,53347.50442824 2025-10-20,12:32:11.000,293,11019272,12125,0,1760963530,13002.095765739992,44.319924180003,53347.55333808 2025-10-20,12:32:12.000,293,11019322,12125,0,1760963531,13002.055347879992,44.355169829999795,53347.56032520001 2025-10-20,12:32:13.000,293,11019303,12205,0,1760963532,13002.095765739992,44.32697331000236,53347.55333808 2025-10-20,12:32:14.000,293,11019306,12485,0,1760963533,13002.089029429997,44.348120700000436,53347.57429944 2025-10-20,12:32:15.000,293,11019295,12405,0,1760963534,13002.129447289997,44.355169829999795,53347.539363840006 2025-10-20,12:32:16.000,293,11019305,12325,0,1760963535,13002.156392529992,44.38336635000451,53347.5253896 2025-10-20,12:32:17.000,293,11019304,12245,0,1760963536,13002.169865149997,44.411562870001944,53347.539363840006 2025-10-20,12:32:18.000,293,11019281,12405,0,1760963537,13002.176601459993,44.43975938999938,53347.5253896 2025-10-20,12:32:19.000,293,11019251,12405,0,1760963538,13002.183337770002,44.43271026000002,53347.5253896 2025-10-20,12:32:20.000,293,11019287,12285,0,1760963539,13002.217019319993,44.48205417000281,53347.58128656001 2025-10-20,12:32:21.000,293,11019299,12405,0,1760963540,13002.223755630002,44.50320156000089,53347.58128656001 2025-10-20,12:32:22.000,293,11019307,12405,0,1760963541,13002.277646109993,44.538447209997685,53347.56032520001 2025-10-20,12:32:23.000,293,11019300,12325,0,1760963542,13002.243964560002,44.55254547000368,53347.588273680005 2025-10-20,12:32:24.000,293,11019280,12325,0,1760963543,13002.264173490003,44.594840249999834,53347.57429944 2025-10-20,12:32:25.000,293,11019286,12205,0,1760963544,13002.284382419988,44.594840249999834,53347.56032520001 2025-10-20,12:32:26.000,293,11019294,12525,0,1760963545,13002.270909799998,44.644184160002624,53347.588273680005 2025-10-20,12:32:27.000,293,11019315,12285,0,1760963546,13002.331536589998,44.67942980999942,53347.56032520001 2025-10-20,12:32:28.000,293,11019278,12485,0,1760963547,13002.351745519998,44.68647893999878,53347.588273680005 2025-10-20,12:32:29.000,293,11019303,12365,0,1760963548,13002.351745519998,44.67238068000006,53347.55333808 2025-10-20,12:32:30.000,293,11019291,12245,0,1760963549,13002.351745519998,44.6653315500007,53347.63019640001 2025-10-20,12:32:31.000,293,11019293,12365,0,1760963550,13002.331536589998,44.67238068000006,53347.63019640001 2025-10-20,12:32:32.000,293,11019301,12645,0,1760963551,13002.398899689993,44.644184160002624,53347.64417064 2025-10-20,12:32:33.000,293,11019237,12165,0,1760963552,13002.365218139988,44.65828242000134,53347.588273680005 2025-10-20,12:32:34.000,293,11019309,12245,0,1760963553,13002.345009209988,44.623036770004546,53347.55333808 2025-10-20,12:32:35.000,293,11019292,12325,0,1760963554,13002.345009209988,44.5666437300024,53347.588273680005 2025-10-20,12:32:36.000,293,11019295,12325,0,1760963555,13002.338272899993,44.50320156000089,53347.60224792 2025-10-20,12:32:37.000,293,11019273,12325,0,1760963556,13002.324800279988,44.50320156000089,53347.588273680005 2025-10-20,12:32:38.000,293,11019268,12245,0,1760963557,13002.318063969993,44.43975938999938,53347.60923504001 2025-10-20,12:32:39.000,293,11019271,12245,0,1760963558,13002.297855039993,44.38336635000451,53347.55333808 2025-10-20,12:32:40.000,293,11019305,12445,0,1760963559,13002.318063969993,44.34107157000108,53347.56032520001 2025-10-20,12:32:41.000,293,11019259,12245,0,1760963560,13002.331536589998,44.27058027000021,53347.5952608 2025-10-20,12:32:42.000,293,11019305,12285,0,1760963561,13002.365218139988,44.235334620003414,53347.637183520004 2025-10-20,12:32:43.000,293,11019284,12645,0,1760963562,13002.345009209988,44.185990710000624,53347.588273680005 2025-10-20,12:32:44.000,293,11019315,12365,0,1760963563,13002.331536589998,44.178941580001265,53347.637183520004 2025-10-20,12:32:45.000,293,11019322,12325,0,1760963564,13002.371954449998,44.11549940999976,53347.67211912 2025-10-20,12:32:46.000,293,11019289,12405,0,1760963565,13002.412372309998,44.08730289000232,53347.60923504001 2025-10-20,12:32:47.000,293,11019294,12405,0,1760963566,13002.392163379998,44.05910637000488,53347.5952608 2025-10-20,12:32:48.000,293,11019249,12245,0,1760963567,13002.439317549994,44.02386072000081,53347.58128656001 2025-10-20,12:32:49.000,293,11019239,12285,0,1760963568,13002.452790169998,44.03090985000017,53347.588273680005 2025-10-20,12:32:50.000,293,11019285,12165,0,1760963569,13002.439317549994,43.995664200003375,53347.539363840006 2025-10-20,12:32:51.000,293,11019262,12325,0,1760963570,13002.452790169998,43.98156594000466,53347.54635096 2025-10-20,12:32:52.000,293,11019297,12205,0,1760963571,13002.432581239998,43.946320290000585,53347.57429944 2025-10-20,12:32:53.000,293,11019288,12285,0,1760963572,13002.486471719989,43.96746767999866,53347.588273680005 2025-10-20,12:32:54.000,293,11019272,12325,0,1760963573,13002.486471719989,43.939271160001226,53347.56731232 2025-10-20,12:32:55.000,293,11019250,12365,0,1760963574,13002.533625889999,43.953369419999945,53347.57429944 2025-10-20,12:32:56.000,293,11019275,12125,0,1760963575,13002.499944339994,43.939271160001226,53347.56731232 2025-10-20,12:32:57.000,293,11019249,12125,0,1760963576,13002.533625889999,43.97451680999802,53347.56032520001 2025-10-20,12:32:58.000,293,11019263,12125,0,1760963577,13002.54709850999,43.988615070004016,53347.57429944 2025-10-20,12:32:59.000,293,11019315,12285,0,1760963578,13002.54709850999,43.96746767999866,53347.57429944 2025-10-20,12:33:00.000,293,11019291,12445,0,1760963579,13002.513416959999,43.97451680999802,53347.5952608 2025-10-20,12:33:01.000,293,11019263,12325,0,1760963580,13002.479735409994,43.953369419999945,53347.60224792 2025-10-20,12:33:02.000,293,11019262,12445,0,1760963581,13002.439317549994,43.97451680999802,53347.57429944 2025-10-20,12:33:03.000,293,11019302,12285,0,1760963582,13002.365218139988,43.988615070004016,53347.5952608 2025-10-20,12:33:04.000,293,11019286,12205,0,1760963583,13002.345009209988,43.960418549999304,53347.58128656001 2025-10-20,12:33:05.000,293,11019326,12485,0,1760963584,13002.257437179993,43.87582898999972,53347.5952608 2025-10-20,12:33:06.000,293,11019239,12325,0,1760963585,13002.149656219997,43.826485080004204,53347.64417064 2025-10-20,12:33:07.000,293,11019290,12725,0,1760963586,13002.122710980002,43.81238681999821,53347.55333808 2025-10-20,12:33:08.000,293,11019274,12485,0,1760963587,13002.041875260002,43.713698999999906,53347.54635096 2025-10-20,12:33:09.000,293,11019253,12405,0,1760963588,13002.041875260002,43.64320769999904,53347.56731232 2025-10-20,12:33:10.000,293,11019290,12285,0,1760963589,13001.947566919996,43.56566726999881,53347.55333808 2025-10-20,12:33:11.000,293,11019262,12285,0,1760963590,13001.954303229992,43.50222510000458,53347.58128656001 2025-10-20,12:33:12.000,293,11019282,12245,0,1760963591,13001.947566919996,43.48107770999923,53347.5253896 2025-10-20,12:33:13.000,293,11019279,12325,0,1760963592,13001.954303229992,43.44583206000243,53347.539363840006 2025-10-20,12:33:14.000,293,11019301,12285,0,1760963593,13001.967775849997,43.41058640999836,53347.53237672001 2025-10-20,12:33:15.000,293,11019292,12485,0,1760963594,13002.048611569997,43.38238989000092,53347.5253896 2025-10-20,12:33:16.000,293,11019270,12325,0,1760963595,13002.095765739992,43.354193370003486,53347.539363840006 2025-10-20,12:33:17.000,293,11019288,12285,0,1760963596,13002.169865149997,43.361242500002845,53347.56731232 2025-10-20,12:33:18.000,293,11019323,12365,0,1760963597,13002.237228249993,43.37534076000156,53347.539363840006 2025-10-20,12:33:19.000,293,11019286,12645,0,1760963598,13002.318063969993,43.41058640999836,53347.539363840006 2025-10-20,12:33:20.000,293,11019257,12285,0,1760963599,13002.452790169998,43.46697945000051,53347.56032520001 2025-10-20,12:33:21.000,293,11019299,12445,0,1760963600,13002.479735409994,43.537470750001376,53347.588273680005 2025-10-20,12:33:22.000,293,11019264,12445,0,1760963601,13002.513416959999,43.551569010000094,53347.588273680005 2025-10-20,12:33:23.000,293,11019252,12365,0,1760963602,13002.58751636999,43.65730595999776,53347.56032520001 2025-10-20,12:33:24.000,293,11019338,12285,0,1760963603,13002.62793422999,43.69960074000119,53347.61622216 2025-10-20,12:33:25.000,293,11019268,12405,0,1760963604,13002.63467054,43.727797259998624,53347.60224792 2025-10-20,12:33:26.000,293,11019273,12485,0,1760963605,13002.62793422999,43.777141170001414,53347.588273680005 2025-10-20,12:33:27.000,293,11019302,12245,0,1760963606,13002.600988989994,43.861730730001,53347.58128656001 2025-10-20,12:33:28.000,293,11019293,12445,0,1760963607,13002.60772529999,43.86877986000036,53347.63019640001 2025-10-20,12:33:29.000,293,11019327,12405,0,1760963608,13002.533625889999,43.90402551000443,53347.65115776001 2025-10-20,12:33:30.000,293,11019302,12445,0,1760963609,13002.54709850999,43.896976379997795,53347.665132 2025-10-20,12:33:31.000,293,11019288,12365,0,1760963610,13002.479735409994,43.87582898999972,53347.64417064 2025-10-20,12:33:32.000,293,11019285,12645,0,1760963611,13002.459526479994,43.86877986000036,53347.62320928 2025-10-20,12:33:33.000,293,11019203,12325,0,1760963612,13002.419108619993,43.819435950004845,53347.665132 2025-10-20,12:33:34.000,293,11019276,12325,0,1760963613,13002.358481829993,43.819435950004845,53347.65115776001 2025-10-20,12:33:35.000,293,11019311,12285,0,1760963614,13002.378690759993,43.75599378000334,53347.65115776001 2025-10-20,12:33:36.000,293,11019334,12405,0,1760963615,13002.351745519998,43.763042910002696,53347.665132 2025-10-20,12:33:37.000,293,11019277,12125,0,1760963616,13002.311327659998,43.73484638999798,53347.658144880006 2025-10-20,12:33:38.000,293,11019287,12365,0,1760963617,13002.304591349988,43.713698999999906,53347.665132 2025-10-20,12:33:39.000,293,11019253,12245,0,1760963618,13002.311327659998,43.69960074000119,53347.658144880006 2025-10-20,12:33:40.000,293,11019300,12205,0,1760963619,13002.371954449998,43.67845335000311,53347.67211912 2025-10-20,12:33:41.000,293,11019276,12565,0,1760963620,13002.385427069989,43.69255161000183,53347.665132 2025-10-20,12:33:42.000,293,11019280,12245,0,1760963621,13002.398899689993,43.64320769999904,53347.686093360004 2025-10-20,12:33:43.000,293,11019271,12325,0,1760963622,13002.425844929989,43.65730595999776,53347.665132 2025-10-20,12:33:44.000,293,11019307,12245,0,1760963623,13002.425844929989,43.62206031000096,53347.658144880006 2025-10-20,12:33:45.000,293,11019306,12525,0,1760963624,13002.459526479994,43.62206031000096,53347.707054720006 2025-10-20,12:33:46.000,293,11019286,12325,0,1760963625,13002.425844929989,43.65730595999776,53347.665132 2025-10-20,12:33:47.000,293,11019283,12285,0,1760963626,13002.472999099999,43.69255161000183,53347.67211912 2025-10-20,12:33:48.000,293,11019303,12285,0,1760963627,13002.520153269994,43.66435509000439,53347.69308048 2025-10-20,12:33:49.000,293,11019271,12365,0,1760963628,13002.499944339994,43.73484638999798,53347.67910624001 2025-10-20,12:33:50.000,293,11019303,12165,0,1760963629,13002.56730743999,43.79828855999949,53347.7350032 2025-10-20,12:33:51.000,293,11019264,12365,0,1760963630,13002.62793422999,43.826485080004204,53347.707054720006 2025-10-20,12:33:52.000,293,11019274,12405,0,1760963631,13002.63467054,43.861730730001,53347.74897744001 2025-10-20,12:33:53.000,293,11019219,12485,0,1760963632,13002.722242569995,43.939271160001226,53347.7699388 2025-10-20,12:33:54.000,293,11019271,12325,0,1760963633,13002.762660429995,43.995664200003375,53347.7699388 2025-10-20,12:33:55.000,293,11019290,12325,0,1760963634,13002.83675984,44.002713330002734,53347.77692592001 2025-10-20,12:33:56.000,293,11019283,12325,0,1760963635,13002.883914009995,44.08025376000296,53347.79090016 2025-10-20,12:33:57.000,293,11019325,12125,0,1760963636,13002.944540799996,44.20008896999934,53347.81186152 2025-10-20,12:33:58.000,293,11019240,12325,0,1760963637,13002.97148603999,44.27058027000021,53347.81884864001 2025-10-20,12:33:59.000,293,11019321,12405,0,1760963638,13002.991694969991,44.30582592000428,53347.83981 2025-10-20,12:34:00.000,293,11019308,12445,0,1760963639,13003.025376519996,44.37631721999787,53347.79788728001 2025-10-20,12:34:01.000,293,11019265,12405,0,1760963640,13003.025376519996,44.39041548000387,53347.83981 2025-10-20,12:34:02.000,293,11019257,12365,0,1760963641,13003.045585449996,44.4538576499981,53347.86077136 2025-10-20,12:34:03.000,293,11019249,12485,0,1760963642,13003.03884914,44.48910330000217,53347.874745600006 2025-10-20,12:34:04.000,293,11019303,12285,0,1760963643,13003.045585449996,44.524348949998966,53347.874745600006 2025-10-20,12:34:05.000,293,11019297,12325,0,1760963644,13003.03884914,44.49615243000153,53347.86077136 2025-10-20,12:34:06.000,293,11019302,12285,0,1760963645,13003.032112829991,44.42566113000066,53347.84679712001 2025-10-20,12:34:07.000,293,11019267,12285,0,1760963646,13003.025376519996,44.39041548000387,53347.93064256 2025-10-20,12:34:08.000,293,11019298,12365,0,1760963647,13003.011903899991,44.32697331000236,53347.88871984 2025-10-20,12:34:09.000,293,11019298,12245,0,1760963648,13003.005167589996,44.24943288000213,53347.93064256 2025-10-20,12:34:10.000,293,11019278,12205,0,1760963649,13002.97148603999,44.16484332000255,53347.923655440005 2025-10-20,12:34:11.000,293,11019266,12405,0,1760963650,13002.964749729996,44.09435202000168,53347.94461680001 2025-10-20,12:34:12.000,293,11019270,12245,0,1760963651,13002.91759556,44.002713330002734,53347.98653952001 2025-10-20,12:34:13.000,293,11019283,12125,0,1760963652,13002.904122939995,43.93222203000187,53347.96557816001 2025-10-20,12:34:14.000,293,11019304,12205,0,1760963653,13002.91759556,43.90402551000443,53347.86077136 2025-10-20,12:34:15.000,293,11019286,12325,0,1760963654,13002.924331869996,43.81238681999821,53347.89570696001 2025-10-20,12:34:16.000,293,11019303,12325,0,1760963655,13002.91759556,43.78419030000077,53347.93064256 2025-10-20,12:34:17.000,293,11019331,12205,0,1760963656,13002.97148603999,43.74189552000462,53347.923655440005 2025-10-20,12:34:18.000,293,11019280,12125,0,1760963657,13003.005167589996,43.74189552000462,53347.9096812 2025-10-20,12:34:19.000,293,11019261,12485,0,1760963658,13003.032112829991,43.727797259998624,53347.88871984 2025-10-20,12:34:20.000,293,11019291,12245,0,1760963659,13003.052321759991,43.777141170001414,53347.91666832001 2025-10-20,12:34:21.000,293,11019275,12405,0,1760963660,13003.139893790001,43.819435950004845,53347.9096812 2025-10-20,12:34:22.000,293,11019255,11965,0,1760963661,13003.160102720001,43.86877986000036,53347.93064256 2025-10-20,12:34:23.000,293,11019289,12285,0,1760963662,13003.193784269992,43.93222203000187,53347.923655440005 2025-10-20,12:34:24.000,293,11019282,12125,0,1760963663,13003.227465819997,43.97451680999802,53347.993526640006 2025-10-20,12:34:25.000,293,11019266,12285,0,1760963664,13003.261147370002,44.03090985000017,53347.98653952001 2025-10-20,12:34:26.000,293,11019326,12165,0,1760963665,13003.274619989992,44.10140115000104,53347.93064256 2025-10-20,12:34:27.000,293,11019315,12165,0,1760963666,13003.247674749997,44.185990710000624,53347.923655440005 2025-10-20,12:34:28.000,293,11019261,12245,0,1760963667,13003.227465819997,44.185990710000624,53347.89570696001 2025-10-20,12:34:29.000,293,11019288,12165,0,1760963668,13003.220729510002,44.235334620003414,53347.923655440005 2025-10-20,12:34:30.000,293,11019255,12365,0,1760963669,13003.207256889997,44.235334620003414,53347.93064256 2025-10-20,12:34:31.000,293,11019323,12245,0,1760963670,13003.193784269992,44.228285490004055,53347.93064256 2025-10-20,12:34:32.000,293,11019232,12285,0,1760963671,13003.133157479991,44.178941580001265,53347.95160392 2025-10-20,12:34:33.000,293,11019315,12325,0,1760963672,13003.065794379996,44.185990710000624,53347.95160392 2025-10-20,12:34:34.000,293,11019315,12325,0,1760963673,13003.079267000001,44.136646799997834,53347.923655440005 2025-10-20,12:34:35.000,293,11019268,12485,0,1760963674,13003.052321759991,44.11549940999976,53347.88173272 2025-10-20,12:34:36.000,293,11019275,12365,0,1760963675,13003.03884914,44.05910637000488,53347.95160392 2025-10-20,12:34:37.000,293,11019299,12445,0,1760963676,13003.025376519996,43.995664200003375,53347.86775848001 2025-10-20,12:34:38.000,293,11019286,12285,0,1760963677,13003.086003309996,43.92517290000251,53347.86775848001 2025-10-20,12:34:39.000,293,11019335,12445,0,1760963678,13003.092739619991,43.91812377000315,53347.94461680001 2025-10-20,12:34:40.000,293,11019312,12285,0,1760963679,13003.119684860001,43.86877986000036,53347.93064256 2025-10-20,12:34:41.000,293,11019300,12165,0,1760963680,13003.106212239996,43.87582898999972,53347.93762968 2025-10-20,12:34:42.000,293,11019289,12365,0,1760963681,13003.160102720001,43.826485080004204,53347.923655440005 2025-10-20,12:34:43.000,293,11019254,12445,0,1760963682,13003.153366409992,43.84058334000292,53347.93762968 2025-10-20,12:34:44.000,293,11019321,12285,0,1760963683,13003.173575339992,43.83353421000356,53347.95160392 2025-10-20,12:34:45.000,293,11019286,12365,0,1760963684,13003.207256889997,43.79828855999949,53347.9795524 2025-10-20,12:34:46.000,293,11019315,12325,0,1760963685,13003.213993199992,43.73484638999798,53347.9795524 2025-10-20,12:34:47.000,293,11019302,12325,0,1760963686,13003.220729510002,43.770092040002055,53347.9096812 2025-10-20,12:34:48.000,293,11019265,12125,0,1760963687,13003.220729510002,43.763042910002696,53348.0494236 2025-10-20,12:34:49.000,293,11019254,12365,0,1760963688,13003.247674749997,43.73484638999798,53347.972565280004 2025-10-20,12:34:50.000,293,11019309,12285,0,1760963689,13003.220729510002,43.770092040002055,53347.9795524 2025-10-20,12:34:51.000,293,11019294,12325,0,1760963690,13003.261147370002,43.763042910002696,53347.972565280004 2025-10-20,12:34:52.000,293,11019283,12285,0,1760963691,13003.274619989992,43.78419030000077,53347.96557816001 2025-10-20,12:34:53.000,293,11019305,12325,0,1760963692,13003.294828919992,43.770092040002055,53348.00750088 2025-10-20,12:34:54.000,293,11019278,12245,0,1760963693,13003.315037849992,43.75599378000334,53347.96557816001 2025-10-20,12:34:55.000,293,11019307,12645,0,1760963694,13003.335246779992,43.74189552000462,53347.972565280004 2025-10-20,12:34:56.000,293,11019313,12485,0,1760963695,13003.335246779992,43.74189552000462,53348.01448800001 2025-10-20,12:34:57.000,293,11019335,12405,0,1760963696,13003.335246779992,43.75599378000334,53347.972565280004 2025-10-20,12:34:58.000,293,11019279,12325,0,1760963697,13003.355455709992,43.74894465000398,53348.042436480006 2025-10-20,12:34:59.000,293,11019277,12205,0,1760963698,13003.315037849992,43.727797259998624,53348.07737208 2025-10-20,12:35:00.000,293,11019335,12205,0,1760963699,13003.315037849992,43.74189552000462,53348.00051376 2025-10-20,12:35:01.000,293,11019271,12125,0,1760963700,13003.348719399997,43.73484638999798,53348.07737208 2025-10-20,12:35:02.000,293,11019310,12525,0,1760963701,13003.301565230002,43.68550248000247,53348.06339784001 2025-10-20,12:35:03.000,293,11019267,12405,0,1760963702,13003.308301539997,43.66435509000439,53348.09833344 2025-10-20,12:35:04.000,293,11019317,12325,0,1760963703,13003.281356300002,43.6502568299984,53348.03544936001 2025-10-20,12:35:05.000,293,11019302,12045,0,1760963704,13003.321774160002,43.60796205000224,53348.091346320005 2025-10-20,12:35:06.000,293,11019309,12405,0,1760963705,13003.288092609997,43.55861813999945,53348.12628192 2025-10-20,12:35:07.000,293,11019300,12285,0,1760963706,13003.294828919992,43.5163233600033,53348.11230768001 2025-10-20,12:35:08.000,293,11019262,12445,0,1760963707,13003.288092609997,43.52337249000266,53348.091346320005 2025-10-20,12:35:09.000,293,11019300,12205,0,1760963708,13003.247674749997,43.495175969997945,53348.10532056 2025-10-20,12:35:10.000,293,11019288,12245,0,1760963709,13003.315037849992,43.50927423000394,53348.11230768001 2025-10-20,12:35:11.000,293,11019269,12605,0,1760963710,13003.328510469997,43.46697945000051,53348.161217520006 2025-10-20,12:35:12.000,293,11019275,12205,0,1760963711,13003.348719399997,43.45288119000179,53348.14724328 2025-10-20,12:35:13.000,293,11019268,12285,0,1760963712,13003.355455709992,43.42468467000435,53348.161217520006 2025-10-20,12:35:14.000,293,11019297,12125,0,1760963713,13003.389137259997,43.39648814999964,53348.140256160004 2025-10-20,12:35:15.000,293,11019315,12325,0,1760963714,13003.362192020002,43.34009511000477,53348.16820464 2025-10-20,12:35:16.000,293,11019328,12245,0,1760963715,13003.315037849992,43.311898590000055,53348.15423040001 2025-10-20,12:35:17.000,293,11019339,12405,0,1760963716,13003.281356300002,43.255505549997906,53348.2241016 2025-10-20,12:35:18.000,293,11019287,12245,0,1760963717,13003.234202129992,43.17796511999768,53348.17519176 2025-10-20,12:35:19.000,293,11019313,12445,0,1760963718,13003.207256889997,43.14976860000024,53348.21711448 2025-10-20,12:35:20.000,293,11019343,12325,0,1760963719,13003.187047959997,43.093375559998094,53348.19615312 2025-10-20,12:35:21.000,293,11019301,12445,0,1760963720,13003.160102720001,43.03698252000322,53348.19615312 2025-10-20,12:35:22.000,293,11019320,12325,0,1760963721,13003.139893790001,42.952392960003635,53348.259037200005 2025-10-20,12:35:23.000,293,11019248,12205,0,1760963722,13003.079267000001,42.917147309999564,53348.24506296 2025-10-20,12:35:24.000,293,11019298,12285,0,1760963723,13003.05905807,42.83960687999934,53348.23108872001 2025-10-20,12:35:25.000,293,11019302,12125,0,1760963724,13003.025376519996,42.76206644999911,53348.23807584 2025-10-20,12:35:26.000,293,11019334,12325,0,1760963725,13002.97822235,42.69157514999824,53348.23807584 2025-10-20,12:35:27.000,293,11019302,12325,0,1760963726,13002.95127710999,42.61403471999802,53348.23807584 2025-10-20,12:35:28.000,293,11019251,12045,0,1760963727,13002.97148603999,42.543543420004426,53348.189166000004 2025-10-20,12:35:29.000,293,11019321,12285,0,1760963728,13002.95801342,42.47305212000356,53348.24506296 2025-10-20,12:35:30.000,293,11019348,12285,0,1760963729,13002.964749729996,42.451904729998205,53348.19615312 2025-10-20,12:35:31.000,293,11019297,12245,0,1760963730,13002.97148603999,42.37436429999798,53348.19615312 2025-10-20,12:35:32.000,293,11019291,12125,0,1760963731,13002.95127710999,42.30387300000439,53348.21711448 2025-10-20,12:35:33.000,293,11019296,12165,0,1760963732,13002.91085924999,42.2545290900016,53348.18217888001 2025-10-20,12:35:34.000,293,11019316,12245,0,1760963733,13002.93106817999,42.212234309998166,53348.2241016 2025-10-20,12:35:35.000,293,11019324,12325,0,1760963734,13002.95127710999,42.141743010004575,53348.14724328 2025-10-20,12:35:36.000,293,11019320,12285,0,1760963735,13002.904122939995,42.13469387999794,53348.16820464 2025-10-20,12:35:37.000,293,11019280,12365,0,1760963736,13002.8771777,42.092399100001785,53348.16820464 2025-10-20,12:35:38.000,293,11019316,12325,0,1760963737,13002.863705079995,42.043055189998995,53348.15423040001 2025-10-20,12:35:39.000,293,11019319,12325,0,1760963738,13002.80981459999,42.043055189998995,53348.14724328 2025-10-20,12:35:40.000,293,11019299,12285,0,1760963739,13002.75592412,42.0078095400022,53348.19615312 2025-10-20,12:35:41.000,293,11019321,12125,0,1760963740,13002.742451499995,42.0078095400022,53348.1192948 2025-10-20,12:35:42.000,293,11019377,12285,0,1760963741,13002.71550626,42.0078095400022,53348.15423040001 2025-10-20,12:35:43.000,293,11019255,12245,0,1760963742,13002.621197919994,41.93731824000133,53348.14724328 2025-10-20,12:35:44.000,293,11019283,12325,0,1760963743,13002.574043749999,41.923219980002614,53348.12628192 2025-10-20,12:35:45.000,293,11019299,12165,0,1760963744,13002.493208029999,41.902072590004536,53348.09833344 2025-10-20,12:35:46.000,293,11019308,12125,0,1760963745,13002.425844929989,41.88797432999854,53348.09833344 2025-10-20,12:35:47.000,293,11019312,12445,0,1760963746,13002.385427069989,41.83863042000303,53348.06339784001 2025-10-20,12:35:48.000,293,11019317,12485,0,1760963747,13002.304591349988,41.80338476999896,53348.07038496 2025-10-20,12:35:49.000,293,11019346,12205,0,1760963748,13002.230491939998,41.739942600004724,53348.1192948 2025-10-20,12:35:50.000,293,11019329,12285,0,1760963749,13002.149656219997,41.72584433999873,53348.042436480006 2025-10-20,12:35:51.000,293,11019321,12365,0,1760963750,13002.102502050002,41.62010739000107,53347.993526640006 2025-10-20,12:35:52.000,293,11019348,12285,0,1760963751,13002.048611569997,41.55666521999956,53348.01448800001 2025-10-20,12:35:53.000,293,11019273,12245,0,1760963752,13001.987984779997,41.48617391999869,53348.00051376 2025-10-20,12:35:54.000,293,11019285,12365,0,1760963753,13001.987984779997,41.401584359999106,53347.993526640006 2025-10-20,12:35:55.000,293,11019312,12245,0,1760963754,13001.947566919996,41.31699479999952,53348.00750088 2025-10-20,12:35:56.000,293,11019354,12405,0,1760963755,13001.900412750001,41.281749150002724,53347.94461680001 2025-10-20,12:35:57.000,293,11019366,12365,0,1760963756,13001.880203820001,41.19011046000378,53347.94461680001 2025-10-20,12:35:58.000,293,11019320,12365,0,1760963757,13001.873467509991,41.15486480999971,53347.93762968 2025-10-20,12:35:59.000,293,11019326,12205,0,1760963758,13001.859994890001,41.042078730002686,53347.89570696001 2025-10-20,12:36:00.000,293,11019338,12285,0,1760963759,13001.880203820001,41.02798047000397,53347.9096812 2025-10-20,12:36:01.000,293,11019294,12325,0,1760963760,13001.81957703,41.01388220999797,53347.94461680001 2025-10-20,12:36:02.000,293,11019307,12165,0,1760963761,13001.826313339996,40.92929264999839,53347.93064256 2025-10-20,12:36:03.000,293,11019285,12325,0,1760963762,13001.785895479996,40.9574891700031,53347.9096812 2025-10-20,12:36:04.000,293,11019356,12405,0,1760963763,13001.853258579991,40.90814526000031,53347.93064256 2025-10-20,12:36:05.000,293,11019308,12285,0,1760963764,13001.853258579991,40.88699787000223,53347.93064256 2025-10-20,12:36:06.000,293,11019295,12325,0,1760963765,13001.859994890001,40.8447030899988,53347.88173272 2025-10-20,12:36:07.000,293,11019313,12485,0,1760963766,13001.873467509991,40.85175221999816,53347.90269408 2025-10-20,12:36:08.000,293,11019297,12245,0,1760963767,13001.934094299992,40.83765395999944,53347.86775848001 2025-10-20,12:36:09.000,293,11019313,12285,0,1760963768,13001.920621680001,40.83765395999944,53347.91666832001 2025-10-20,12:36:10.000,293,11019345,12125,0,1760963769,13001.961039540001,40.88699787000223,53347.804874400004 2025-10-20,12:36:11.000,293,11019375,12205,0,1760963770,13001.954303229992,40.879948740002874,53347.88173272 2025-10-20,12:36:12.000,293,11019304,12365,0,1760963771,13002.001457400002,40.90814526000031,53347.95160392 2025-10-20,12:36:13.000,293,11019278,12485,0,1760963772,13001.981248470001,40.93634177999775,53347.9096812 2025-10-20,12:36:14.000,293,11019360,12285,0,1760963773,13001.981248470001,40.9574891700031,53347.89570696001 2025-10-20,12:36:15.000,293,11019343,12125,0,1760963774,13001.974512159992,40.97158743000182,53347.89570696001 2025-10-20,12:36:16.000,293,11019317,12165,0,1760963775,13001.947566919996,40.95044004000374,53347.93762968 2025-10-20,12:36:17.000,293,11019361,12085,0,1760963776,13001.947566919996,40.992734819999896,53347.9096812 2025-10-20,12:36:18.000,293,11019340,12125,0,1760963777,13001.893676439991,40.98568569000054,53347.89570696001 2025-10-20,12:36:19.000,293,11019374,12405,0,1760963778,13001.83978596,40.9574891700031,53347.923655440005 2025-10-20,12:36:20.000,293,11019323,12565,0,1760963779,13001.7993681,40.96453830000246,53347.88871984 2025-10-20,12:36:21.000,293,11019327,12285,0,1760963780,13001.75221392999,40.95044004000374,53347.88173272 2025-10-20,12:36:22.000,293,11019286,12125,0,1760963781,13001.65790559,40.85175221999816,53347.9096812 2025-10-20,12:36:23.000,293,11019305,12405,0,1760963782,13001.63096034999,40.89404700000159,53347.874745600006 2025-10-20,12:36:24.000,293,11019346,12325,0,1760963783,13001.583806179995,40.816506570001366,53347.874745600006 2025-10-20,12:36:25.000,293,11019340,12445,0,1760963784,13001.563597249995,40.75306439999986,53347.874745600006 2025-10-20,12:36:26.000,293,11019376,12325,0,1760963785,13001.523179389995,40.70372049000434,53347.89570696001 2025-10-20,12:36:27.000,293,11019347,12245,0,1760963786,13001.502970459995,40.633229190003476,53347.83282288 2025-10-20,12:36:28.000,293,11019307,12365,0,1760963787,13001.52991569999,40.61208179999812,53347.853784240004 2025-10-20,12:36:29.000,293,11019319,12365,0,1760963788,13001.543388319995,40.534541369997896,53347.874745600006 2025-10-20,12:37:00.000,293,11019211,12325,0,1760963819,13002.230491939998,40.48519746000238,53348.03544936001 2025-10-20,12:37:01.000,293,11019237,12285,0,1760963820,13002.196810389993,40.47814833000302,53348.06339784001 2025-10-20,12:37:02.000,293,11019255,12205,0,1760963821,13002.142919910002,40.407657030002156,53348.07038496 2025-10-20,12:37:03.000,293,11019272,12285,0,1760963822,13002.109238359997,40.34421486000065,53348.02846224 2025-10-20,12:37:04.000,293,11019250,12405,0,1760963823,13002.035138949992,40.31601834000321,53348.03544936001 2025-10-20,12:37:05.000,293,11019255,12365,0,1760963824,13001.994721089992,40.2525761700017,53348.03544936001 2025-10-20,12:37:06.000,293,11019248,12245,0,1760963825,13001.880203820001,40.196183129999554,53348.00750088 2025-10-20,12:37:07.000,293,11019276,11925,0,1760963826,13001.846522269996,40.125691829998686,53348.07737208 2025-10-20,12:37:08.000,293,11019329,12405,0,1760963827,13001.7993681,40.062249660004454,53348.02846224 2025-10-20,12:37:09.000,293,11019271,12325,0,1760963828,13001.75895024,40.02700401000038,53348.021475120004 2025-10-20,12:37:10.000,293,11019288,12325,0,1760963829,13001.69158713999,40.02700401000038,53347.98653952001 2025-10-20,12:37:11.000,293,11019272,12325,0,1760963830,13001.65116927999,39.97766010000487,53347.98653952001 2025-10-20,12:37:12.000,293,11019259,12165,0,1760963831,13001.644432969995,39.99175836000359,53347.972565280004 2025-10-20,12:37:13.000,293,11019250,12365,0,1760963832,13001.644432969995,39.956512709999515,53347.96557816001 2025-10-20,12:37:14.000,293,11019269,12445,0,1760963833,13001.583806179995,39.949463580000156,53347.96557816001 2025-10-20,12:37:15.000,293,11019286,12125,0,1760963834,13001.5972788,39.949463580000156,53347.95859104 2025-10-20,12:37:16.000,293,11019277,12325,0,1760963835,13001.5972788,39.963561839998874,53347.923655440005 2025-10-20,12:37:17.000,293,11019313,12205,0,1760963836,13001.59054248999,39.963561839998874,53347.90269408 2025-10-20,12:37:18.000,293,11019301,12285,0,1760963837,13001.61075141999,39.949463580000156,53347.89570696001 2025-10-20,12:37:19.000,293,11019330,12445,0,1760963838,13001.61075141999,39.97766010000487,53347.853784240004 2025-10-20,12:37:50.000,293,11019316,12325,0,1760963869,13000.728294809996,40.189134000000195,53347.83981 2025-10-20,12:37:51.000,293,11019319,12205,0,1760963870,13000.627250159996,40.16093748000276,53347.804874400004 2025-10-20,12:37:52.000,293,11019338,12485,0,1760963871,13000.55315074999,40.16093748000276,53347.853784240004 2025-10-20,12:37:53.000,293,11019288,12365,0,1760963872,13000.485787649995,40.132740959998046,53347.81884864001 2025-10-20,12:37:54.000,293,11019319,12285,0,1760963873,13000.384742999995,40.09044618000189,53347.81884864001 2025-10-20,12:37:55.000,293,11019343,12405,0,1760963874,13000.364534069995,40.05520052999782,53347.81884864001 2025-10-20,12:37:56.000,293,11019329,12485,0,1760963875,13000.27696204,40.012905750001664,53347.76295168 2025-10-20,12:37:57.000,293,11019319,12325,0,1760963876,13000.25675311,39.998807490002946,53347.78391304 2025-10-20,12:37:58.000,293,11019325,12325,0,1760963877,13000.21633525,39.956512709999515,53347.7699388 2025-10-20,12:37:59.000,293,11019280,12325,0,1760963878,13000.20959893999,39.92126706000272,53347.72801608001 2025-10-20,12:38:00.000,293,11019303,12325,0,1760963879,13000.243280489995,39.87897227999929,53347.72801608001 2025-10-20,12:38:01.000,293,11019283,12365,0,1760963880,13000.25675311,39.86487402000057,53347.74199032 2025-10-20,12:38:02.000,293,11019335,12365,0,1760963881,13000.283698349995,39.85782489000121,53347.74897744001 2025-10-20,12:38:03.000,293,11019284,12285,0,1760963882,13000.324116209995,39.86487402000057,53347.70006760001 2025-10-20,12:38:04.000,293,11019332,12405,0,1760963883,13000.37127037999,39.84372663000249,53347.7350032 2025-10-20,12:38:05.000,293,11019291,12205,0,1760963884,13000.41168823999,39.822579240004416,53347.72102896 2025-10-20,12:38:06.000,293,11019296,12125,0,1760963885,13000.43863348,39.85782489000121,53347.658144880006 2025-10-20,12:38:07.000,293,11019297,12645,0,1760963886,13000.53967813,39.90011967000464,53347.71404184 2025-10-20,12:38:08.000,293,11019311,12285,0,1760963887,13000.640722780001,39.86487402000057,53347.74897744001 2025-10-20,12:38:09.000,293,11019346,12365,0,1760963888,13000.694613259991,39.89307053999801,53347.72801608001 2025-10-20,12:38:10.000,293,11019334,12365,0,1760963889,13000.728294809996,39.91421793000336,53347.81884864001 2025-10-20,12:38:11.000,293,11019325,12325,0,1760963890,13000.775448979992,39.949463580000156,53347.84679712001 2025-10-20,12:38:12.000,293,11019330,12365,0,1760963891,13000.775448979992,39.98470923000423,53347.81884864001 2025-10-20,12:38:13.000,293,11019272,12365,0,1760963892,13000.788921599997,40.012905750001664,53347.7699388 2025-10-20,12:38:14.000,293,11019320,12245,0,1760963893,13000.815866839992,39.998807490002946,53347.825835760006 2025-10-20,12:38:15.000,293,11019336,12285,0,1760963894,13000.856284699992,40.08339705000253,53347.81186152 2025-10-20,12:38:16.000,293,11019307,12285,0,1760963895,13000.836075769992,40.04815139999846,53347.89570696001 2025-10-20,12:38:17.000,293,11019314,12645,0,1760963896,13000.815866839992,40.09749531000125,53347.874745600006 2025-10-20,12:38:18.000,293,11019269,12205,0,1760963897,13000.836075769992,40.13979009000468,53347.83981 2025-10-20,12:38:19.000,293,11019301,12445,0,1760963898,13000.842812080002,40.1538883500034,53347.95859104 2025-10-20,12:39:30.000,293,11019260,12365,0,1760963969,13001.624224039995,40.04815139999846,53348.6782644 2025-10-20,12:39:31.000,293,11019319,12325,0,1760963970,13001.61075141999,39.998807490002946,53348.67127728 2025-10-20,12:39:32.000,293,11019325,12525,0,1760963971,13001.604015109995,39.998807490002946,53348.5734576 2025-10-20,12:39:33.000,293,11019298,12405,0,1760963972,13001.55686094,39.963561839998874,53348.6782644 2025-10-20,12:39:34.000,293,11019284,12285,0,1760963973,13001.51644308,39.963561839998874,53348.67127728 2025-10-20,12:39:35.000,293,11019312,12525,0,1760963974,13001.482761529995,39.91421793000336,53348.664290160006 2025-10-20,12:39:36.000,293,11019284,12285,0,1760963975,13001.48949783999,39.907168800004,53348.6782644 2025-10-20,12:39:37.000,293,11019288,12205,0,1760963976,13001.47602522,39.907168800004,53348.65031592 2025-10-20,12:39:38.000,293,11019314,12405,0,1760963977,13001.442343669994,39.87192314999993,53348.65730304001 2025-10-20,12:39:39.000,293,11019283,12285,0,1760963978,13001.401925809994,39.80848097999842,53348.61538032001 2025-10-20,12:39:40.000,293,11019262,12325,0,1760963979,13001.44907997999,39.76618620000227,53348.65730304001 2025-10-20,12:39:41.000,293,11019278,12485,0,1760963980,13001.41539843,39.74503881000419,53348.63634168001 2025-10-20,12:39:42.000,293,11019300,12245,0,1760963981,13001.38845318999,39.66749838000396,53348.61538032001 2025-10-20,12:39:43.000,293,11019279,12125,0,1760963982,13001.44907997999,39.6604492500046,53348.62935456 2025-10-20,12:39:44.000,293,11019308,12245,0,1760963983,13001.40866211999,39.58290882000438,53348.62236744 2025-10-20,12:39:45.000,293,11019301,12445,0,1760963984,13001.3951895,39.53356491000159,53348.62236744 2025-10-20,12:39:46.000,293,11019284,12245,0,1760963985,13001.401925809994,39.50536839000415,53348.58044472 2025-10-20,12:39:47.000,293,11019321,12205,0,1760963986,13001.3951895,39.47717186999944,53348.6083932 2025-10-20,12:39:48.000,293,11019254,12325,0,1760963987,13001.42887104999,39.491270129998156,53348.65031592 2025-10-20,12:39:49.000,293,11019268,12285,0,1760963988,13001.401925809994,39.47717186999944,53348.61538032001 2025-10-20,12:39:50.000,293,11019283,12525,0,1760963989,13001.462552599995,39.420778830004565,53348.643328800004 2025-10-20,12:39:51.000,293,11019298,12165,0,1760963990,13001.462552599995,39.47717186999944,53348.62236744 2025-10-20,12:39:52.000,293,11019280,12525,0,1760963991,13001.48949783999,39.448975350002,53348.6083932 2025-10-20,12:39:53.000,293,11019262,12325,0,1760963992,13001.49623415,39.45602448000136,53348.62935456 2025-10-20,12:39:54.000,293,11019298,12325,0,1760963993,13001.523179389995,39.52651578000223,53348.62236744 2025-10-20,12:39:55.000,293,11019296,12525,0,1760963994,13001.543388319995,39.47012274000008,53348.63634168001 2025-10-20,12:39:56.000,293,11019329,12245,0,1760963995,13001.52991569999,39.491270129998156,53348.5734576 2025-10-20,12:39:57.000,293,11019292,12325,0,1760963996,13001.523179389995,39.46307361000072,53348.60140608 2025-10-20,12:39:58.000,293,11019287,12365,0,1760963997,13001.48949783999,39.491270129998156,53348.61538032001 2025-10-20,12:39:59.000,293,11019268,12205,0,1760963998,13001.462552599995,39.53356491000159,53348.643328800004 2025-10-20,12:40:00.000,293,11019312,12205,0,1760963999,13001.401925809994,39.491270129998156,53348.62236744 2025-10-20,12:40:01.000,293,11019323,12285,0,1760964000,13001.354771639999,39.47717186999944,53348.5734576 2025-10-20,12:40:02.000,293,11019330,12285,0,1760964001,13001.267199609989,39.47012274000008,53348.594418960005 2025-10-20,12:40:03.000,293,11019274,12285,0,1760964002,13001.226781749989,39.43487709000328,53348.58743184001 2025-10-20,12:40:04.000,293,11019270,12485,0,1760964003,13001.159418649993,39.378484050001134,53348.62935456 2025-10-20,12:40:05.000,293,11019321,12245,0,1760964004,13001.092055549998,39.378484050001134,53348.58044472 2025-10-20,12:40:06.000,293,11019297,12405,0,1760964005,13001.044901380003,39.34323840000434,53348.53153488 2025-10-20,12:40:07.000,293,11019271,12365,0,1760964006,13000.964065660002,39.28684536000219,53348.53153488 2025-10-20,12:40:08.000,293,11019314,12325,0,1760964007,13000.977538279993,39.30094362000091,53348.53153488 2025-10-20,12:40:09.000,293,11019326,12365,0,1760964008,13000.930384109997,39.20930493000196,53348.55948336 2025-10-20,12:40:10.000,293,11019306,12405,0,1760964009,13000.889966249997,39.17405927999789,53348.53852200001 2025-10-20,12:40:11.000,293,11019289,12205,0,1760964010,13000.937120419992,39.145862760000455,53348.475637920004 2025-10-20,12:40:12.000,293,11019311,12405,0,1760964011,13000.937120419992,39.11061711000366,53348.48262504 2025-10-20,12:40:13.000,293,11019296,12285,0,1760964012,13000.984274590002,39.096518849997665,53348.5035864 2025-10-20,12:40:14.000,293,11019308,12445,0,1760964013,13000.997747209993,39.04717494000215,53348.46865080001 2025-10-20,12:40:15.000,293,11019305,12365,0,1760964014,13001.031428759998,39.08242058999895,53348.45467656 2025-10-20,12:40:16.000,293,11019303,12325,0,1760964015,13001.044901380003,39.07537145999959,53348.426728080005 2025-10-20,12:40:17.000,293,11019284,12365,0,1760964016,13001.092055549998,39.1035679800043,53348.51756064001 2025-10-20,12:40:18.000,293,11019277,12085,0,1760964017,13001.193100199998,39.13176450000174,53348.496599280006 2025-10-20,12:40:19.000,293,11019301,12325,0,1760964018,13001.260463299994,39.15996101999917,53348.44070232 2025-10-20,12:40:20.000,293,11019315,12285,0,1760964019,13001.287408539989,39.23045232000004,53348.44070232 2025-10-20,12:40:21.000,293,11019233,12245,0,1760964020,13001.40866211999,39.27979623000283,53348.48961216001 2025-10-20,12:40:22.000,293,11019311,12525,0,1760964021,13001.45581629,39.315041879999626,53348.48262504 2025-10-20,12:40:23.000,293,11019292,12205,0,1760964022,13001.57033355999,39.35733666000306,53348.5035864 2025-10-20,12:40:24.000,293,11019301,12205,0,1760964023,13001.583806179995,39.39963143999921,53348.48262504 2025-10-20,12:40:25.000,293,11019302,12405,0,1760964024,13001.63769666,39.41372969999793,53348.53153488 2025-10-20,12:40:26.000,293,11019316,12365,0,1760964025,13001.69158713999,39.46307361000072,53348.61538032001 2025-10-20,12:40:27.000,293,11019303,12285,0,1760964026,13001.73200499999,39.4842209999988,53348.5734576 2025-10-20,12:40:28.000,293,11019319,12165,0,1760964027,13001.71179606999,39.47717186999944,53348.56647048001 2025-10-20,12:40:29.000,293,11019324,12245,0,1760964028,13001.705059759995,39.49831926000479,53348.6083932 2025-10-20,12:41:00.000,293,11019318,12405,0,1760964059,13001.900412750001,38.52553931999864,53348.41275384 2025-10-20,12:41:01.000,293,11019325,12205,0,1760964060,13001.81957703,38.447998889998416,53348.40576672 2025-10-20,12:41:02.000,293,11019334,12485,0,1760964061,13001.73874131,38.34931107000011,53348.34288264 2025-10-20,12:41:03.000,293,11019298,12485,0,1760964062,13001.664641899995,38.22242673000437,53348.307947040004 2025-10-20,12:41:04.000,293,11019332,12485,0,1760964063,13001.61748773,38.13783717000479,53348.27301144 2025-10-20,12:41:05.000,293,11019323,12445,0,1760964064,13001.57706987,38.06734587000392,53348.27301144 2025-10-20,12:41:06.000,293,11019341,12485,0,1760964065,13001.57706987,38.046198479998566,53348.23807584 2025-10-20,12:41:07.000,293,11019299,12165,0,1760964066,13001.59054248999,38.03210021999985,53348.23108872001 2025-10-20,12:41:08.000,293,11019308,12125,0,1760964067,13001.63096034999,38.053247609997925,53348.19615312 2025-10-20,12:41:09.000,293,11019365,12445,0,1760964068,13001.65790559,38.06734587000392,53348.21711448 2025-10-20,12:41:10.000,293,11019337,12405,0,1760964069,13001.73200499999,38.151935430003505,53348.161217520006 2025-10-20,12:41:11.000,293,11019313,12085,0,1760964070,13001.7993681,38.22242673000437,53348.14724328 2025-10-20,12:41:12.000,293,11019311,12485,0,1760964071,13001.886940129996,38.328163680002035,53348.189166000004 2025-10-20,12:41:13.000,293,11019332,12285,0,1760964072,13001.893676439991,38.49029367000185,53348.15423040001 2025-10-20,12:41:14.000,293,11019335,12285,0,1760964073,13001.880203820001,38.60307974999887,53348.161217520006 2025-10-20,12:41:15.000,293,11019322,12285,0,1760964074,13001.893676439991,38.744062350000604,53348.140256160004 2025-10-20,12:41:16.000,293,11019366,12165,0,1760964075,13001.880203820001,38.84979929999827,53348.19615312 2025-10-20,12:41:17.000,293,11019316,12565,0,1760964076,13001.792631789991,38.94143799000449,53348.19615312 2025-10-20,12:41:18.000,293,11019324,12405,0,1760964077,13001.63096034999,39.04012581000279,53348.19615312 2025-10-20,12:41:19.000,293,11019294,12245,0,1760964078,13001.523179389995,39.06127320000087,53348.11230768001 2025-10-20,12:41:40.000,293,11019334,12245,0,1760964099,13001.42887104999,39.12471537000238,53348.07737208 2025-10-20,12:41:41.000,293,11019300,12405,0,1760964100,13001.401925809994,39.30094362000091,53348.05641072 2025-10-20,12:41:42.000,293,11019322,12205,0,1760964101,13001.34803532999,39.420778830004565,53348.07737208 2025-10-20,12:41:43.000,293,11019319,12125,0,1760964102,13001.294144849999,39.491270129998156,53348.07038496 2025-10-20,12:41:44.000,293,11019299,12285,0,1760964103,13001.199836509993,39.589957950003736,53348.091346320005 2025-10-20,12:41:45.000,293,11019313,12445,0,1760964104,13001.119000789993,39.64635098999861,53348.09833344 2025-10-20,12:41:46.000,293,11019295,12205,0,1760964105,13001.004483520002,39.6956949000014,53348.09833344 2025-10-20,12:41:47.000,293,11019356,12365,0,1760964106,13000.869757319997,39.73798968000483,53348.06339784001 2025-10-20,12:41:48.000,293,11019330,12485,0,1760964107,13000.728294809996,39.71684228999948,53348.12628192 2025-10-20,12:41:49.000,293,11019320,12365,0,1760964108,13000.687876949996,39.70274403000076,53348.042436480006 2025-10-20,12:41:50.000,293,11019321,12325,0,1760964109,13000.627250159996,39.63930185999925,53348.042436480006 2025-10-20,12:41:51.000,293,11019306,12285,0,1760964110,13000.607041229996,39.611105340001814,53347.95160392 2025-10-20,12:41:52.000,293,11019355,12565,0,1760964111,13000.613777539991,39.604056210002454,53348.00750088 2025-10-20,12:41:53.000,293,11019316,12325,0,1760964112,13000.633986469991,39.547663170000305,53347.993526640006 2025-10-20,12:41:54.000,293,11019341,12405,0,1760964113,13000.741767430001,39.53356491000159,53348.00750088 2025-10-20,12:41:55.000,293,11019314,12165,0,1760964114,13000.836075769992,39.51946665000287,53347.993526640006 2025-10-20,12:41:56.000,293,11019361,12525,0,1760964115,13000.977538279993,39.53356491000159,53348.042436480006 2025-10-20,12:41:57.000,293,11019309,12205,0,1760964116,13001.085319239988,39.561761429999024,53348.00051376 2025-10-20,12:41:58.000,293,11019316,12445,0,1760964117,13001.172891269998,39.58290882000438,53348.06339784001 2025-10-20,12:41:59.000,293,11019344,12285,0,1760964118,13001.300881159994,39.66749838000396,53348.021475120004 2025-10-20,12:43:20.000,293,11019260,12445,0,1760964199,13001.583806179995,39.47717186999944,53348.39877960001 2025-10-20,12:43:21.000,293,11019226,12325,0,1760964200,13001.65116927999,39.52651578000223,53348.356856880004 2025-10-20,12:43:22.000,293,11019283,12325,0,1760964201,13001.69158713999,39.51946665000287,53348.377818240006 2025-10-20,12:43:23.000,293,11019351,12245,0,1760964202,13001.745477619996,39.554712299999665,53348.38480536 2025-10-20,12:43:24.000,293,11019267,12125,0,1760964203,13001.812840719991,39.63225272999989,53348.39877960001 2025-10-20,12:43:25.000,293,11019289,12205,0,1760964204,13001.826313339996,39.6956949000014,53348.41974096001 2025-10-20,12:43:26.000,293,11019302,12365,0,1760964205,13001.859994890001,39.773235330001626,53348.45467656 2025-10-20,12:43:27.000,293,11019281,12445,0,1760964206,13001.7993681,39.81553010999778,53348.37083112001 2025-10-20,12:43:28.000,293,11019332,12245,0,1760964207,13001.833049649991,39.836677500003134,53348.46166368 2025-10-20,12:43:29.000,293,11019301,12325,0,1760964208,13001.792631789991,39.93536532000144,53348.524547760004 2025-10-20,12:43:30.000,293,11019285,12365,0,1760964209,13001.75895024,40.012905750001664,53348.46865080001 2025-10-20,12:43:31.000,293,11019306,12365,0,1760964210,13001.705059759995,40.07634792000317,53348.45467656 2025-10-20,12:43:32.000,293,11019258,12165,0,1760964211,13001.61075141999,40.11864269999933,53348.44070232 2025-10-20,12:43:33.000,293,11019319,12405,0,1760964212,13001.55012462999,40.11159356999997,53348.46865080001 2025-10-20,12:43:34.000,293,11019291,12205,0,1760964213,13001.482761529995,40.1538883500034,53348.48262504 2025-10-20,12:43:35.000,293,11019304,12325,0,1760964214,13001.44907997999,40.16798661000212,53348.45467656 2025-10-20,12:43:36.000,293,11019280,12325,0,1760964215,13001.38845318999,40.20323225999891,53348.46166368 2025-10-20,12:43:37.000,293,11019276,12245,0,1760964216,13001.38845318999,40.21733052000491,53348.45467656 2025-10-20,12:43:38.000,293,11019324,12245,0,1760964217,13001.36824425999,40.2525761700017,53348.44070232 2025-10-20,12:43:39.000,293,11019290,12205,0,1760964218,13001.381716879994,40.26667443000042,53348.4337152 2025-10-20,12:43:40.000,293,11019292,12285,0,1760964219,13001.374980569999,40.27372355999978,53348.5035864 2025-10-20,12:43:41.000,293,11019313,12285,0,1760964220,13001.38845318999,40.30192008000449,53348.45467656 2025-10-20,12:43:42.000,293,11019287,12445,0,1760964221,13001.422134739994,40.27372355999978,53348.40576672 2025-10-20,12:43:43.000,293,11019305,12445,0,1760964222,13001.49623415,40.26667443000042,53348.45467656 2025-10-20,12:43:44.000,293,11019359,12325,0,1760964223,13001.53665201,40.26667443000042,53348.48961216001 2025-10-20,12:43:45.000,293,11019328,12485,0,1760964224,13001.61748773,40.2878218199985,53348.46166368 2025-10-20,12:43:46.000,293,11019277,12365,0,1760964225,13001.65116927999,40.26667443000042,53348.44070232 2025-10-20,12:43:47.000,293,11019298,12365,0,1760964226,13001.73200499999,40.26667443000042,53348.377818240006 2025-10-20,12:43:48.000,293,11019333,12205,0,1760964227,13001.859994890001,40.238477910002985,53348.41974096001 2025-10-20,12:43:49.000,293,11019279,12165,0,1760964228,13001.927357989996,40.21028138999827,53348.41275384 2025-10-20,12:43:50.000,293,11019258,12365,0,1760964229,13001.994721089992,40.182084870000836,53348.45467656 2025-10-20,12:43:51.000,293,11019271,12405,0,1760964230,13002.068820499997,40.10454444000061,53348.44768944001 2025-10-20,12:43:52.000,293,11019282,12285,0,1760964231,13002.129447289997,40.10454444000061,53348.40576672 2025-10-20,12:43:53.000,293,11019341,12245,0,1760964232,13002.196810389993,40.05520052999782,53348.45467656 2025-10-20,12:43:54.000,293,11019277,12125,0,1760964233,13002.264173490003,40.03405313999974,53348.44070232 2025-10-20,12:43:55.000,293,11019295,12285,0,1760964234,13002.304591349988,39.99175836000359,53348.426728080005 2025-10-20,12:43:56.000,293,11019264,12205,0,1760964235,13002.324800279988,39.949463580000156,53348.426728080005 2025-10-20,12:43:57.000,293,11019314,12285,0,1760964236,13002.358481829993,39.85077576000185,53348.44768944001 2025-10-20,12:43:58.000,293,11019330,12325,0,1760964237,13002.338272899993,39.80143184999906,53348.48262504 2025-10-20,12:43:59.000,293,11019283,12285,0,1760964238,13002.324800279988,39.80848097999842,53348.41275384 2025-10-20,12:44:00.000,293,11019236,12365,0,1760964239,13002.345009209988,39.73798968000483,53348.475637920004 2025-10-20,12:44:01.000,293,11019340,12365,0,1760964240,13002.311327659998,39.68159664000268,53348.44768944001 2025-10-20,12:44:02.000,293,11019276,12405,0,1760964241,13002.243964560002,39.63930185999925,53348.38480536 2025-10-20,12:44:03.000,293,11019279,12205,0,1760964242,13002.243964560002,39.611105340001814,53348.39877960001 2025-10-20,12:44:04.000,293,11019254,12245,0,1760964243,13002.183337770002,39.597007080003095,53348.4337152 2025-10-20,12:44:05.000,293,11019279,12365,0,1760964244,13002.122710980002,39.547663170000305,53348.39179248 2025-10-20,12:44:06.000,293,11019273,12325,0,1760964245,13002.122710980002,39.4842209999988,53348.377818240006 2025-10-20,12:44:07.000,293,11019276,12125,0,1760964246,13002.055347879992,39.47012274000008,53348.31493416 2025-10-20,12:44:08.000,293,11019311,12325,0,1760964247,13001.974512159992,39.44192622000264,53348.33589552 2025-10-20,12:44:09.000,293,11019266,12365,0,1760964248,13001.940830610001,39.39258230999985,53348.2939728 2025-10-20,12:44:10.000,293,11019241,12285,0,1760964249,13001.907149059996,39.39963143999921,53348.23807584 2025-10-20,12:44:11.000,293,11019295,12485,0,1760964250,13001.927357989996,39.364385790002416,53348.28698568 2025-10-20,12:44:12.000,293,11019283,12125,0,1760964251,13001.900412750001,39.315041879999626,53348.2939728 2025-10-20,12:44:13.000,293,11019360,12365,0,1760964252,13001.873467509991,39.30094362000091,53348.26602432 2025-10-20,12:44:14.000,293,11019264,12525,0,1760964253,13001.873467509991,39.27979623000283,53348.21711448 2025-10-20,12:44:15.000,293,11019297,12405,0,1760964254,13001.873467509991,39.27274710000347,53348.20314024001 2025-10-20,12:44:16.000,293,11019326,12125,0,1760964255,13001.886940129996,39.24455057999876,53348.21711448 2025-10-20,12:44:17.000,293,11019305,12205,0,1760964256,13001.880203820001,39.25159970999812,53348.21711448 2025-10-20,12:44:18.000,293,11019262,12325,0,1760964257,13001.886940129996,39.2375014499994,53348.19615312 2025-10-20,12:44:19.000,293,11019280,12325,0,1760964258,13001.859994890001,39.22340319000068,53348.19615312 2025-10-20,12:44:20.000,293,11019271,12205,0,1760964259,13001.812840719991,39.20930493000196,53348.14724328 2025-10-20,12:44:21.000,293,11019247,12245,0,1760964260,13001.77915917,39.17405927999789,53348.12628192 2025-10-20,12:44:22.000,293,11019270,12405,0,1760964261,13001.765686549996,39.138813630001096,53348.140256160004 2025-10-20,12:44:23.000,293,11019293,12245,0,1760964262,13001.73874131,39.12471537000238,53348.05641072 2025-10-20,12:44:24.000,293,11019261,12205,0,1760964263,13001.65790559,39.07537145999959,53348.09833344 2025-10-20,12:44:25.000,293,11019288,12445,0,1760964264,13001.57706987,39.02602755000407,53348.09833344 2025-10-20,12:44:26.000,293,11019325,12365,0,1760964265,13001.523179389995,38.97668364000128,53348.05641072 2025-10-20,12:44:27.000,293,11019256,12405,0,1760964266,13001.543388319995,38.913241469999775,53348.021475120004 2025-10-20,12:44:28.000,293,11019300,12485,0,1760964267,13001.482761529995,38.84275016999891,53348.00750088 2025-10-20,12:44:29.000,293,11019263,12205,0,1760964268,13001.45581629,38.82160278000083,53347.96557816001 2025-10-20,12:44:30.000,293,11019264,12325,0,1760964269,13001.422134739994,38.779308000004676,53347.9096812 2025-10-20,12:44:31.000,293,11019250,12365,0,1760964270,13001.38845318999,38.72291496000253,53347.93064256 2025-10-20,12:44:32.000,293,11019274,12285,0,1760964271,13001.36824425999,38.70176757000445,53347.874745600006 2025-10-20,12:44:33.000,293,11019270,12245,0,1760964272,13001.32782639999,38.65242366000166,53347.90269408 2025-10-20,12:44:34.000,293,11019320,12125,0,1760964273,13001.300881159994,38.59603061999951,53347.88871984 2025-10-20,12:44:35.000,293,11019300,12205,0,1760964274,13001.220045439994,38.567834100002074,53347.84679712001 2025-10-20,12:44:36.000,293,11019304,12205,0,1760964275,13001.159418649993,38.518490189999284,53347.79788728001 2025-10-20,12:44:37.000,293,11019268,12205,0,1760964276,13001.092055549998,38.47619541000313,53347.853784240004 2025-10-20,12:44:38.000,293,11019309,12405,0,1760964277,13001.024692450002,38.42685150000034,53347.804874400004 2025-10-20,12:44:39.000,293,11019285,12285,0,1760964278,13000.970801969997,38.39160585000354,53347.77692592001 2025-10-20,12:44:40.000,293,11019301,12285,0,1760964279,13000.883229940002,38.35636019999947,53347.755964560005 2025-10-20,12:44:41.000,293,11019284,12245,0,1760964280,13000.829339459997,38.29291802999796,53347.70006760001 2025-10-20,12:44:42.000,293,11019283,12125,0,1760964281,13000.748503739997,38.2999671600046,53347.67211912 2025-10-20,12:44:43.000,293,11019263,12245,0,1760964282,13000.714822189992,38.271770639999886,53347.63019640001 2025-10-20,12:44:44.000,293,11019292,12165,0,1760964283,13000.627250159996,38.24357412000245,53347.56731232 2025-10-20,12:44:45.000,293,11019370,12485,0,1760964284,13000.607041229996,38.20127933999902,53347.658144880006 2025-10-20,12:44:46.000,293,11019389,12445,0,1760964285,13000.546414439996,38.17308282000158,53347.50442824 2025-10-20,12:44:47.000,293,11019343,12405,0,1760964286,13000.55315074999,38.12373890999879,53347.518402480004 2025-10-20,12:44:48.000,293,11019317,12205,0,1760964287,13000.43863348,38.088493260002,53347.4555184 2025-10-20,12:44:49.000,293,11019353,12285,0,1760964288,13000.41168823999,38.00390370000241,53347.420582800005 2025-10-20,12:44:50.000,293,11019319,12205,0,1760964289,13000.41168823999,37.95455978999962,53347.3856472 2025-10-20,12:44:51.000,293,11019310,12485,0,1760964290,13000.33085251999,37.862921100000676,53347.35769872 2025-10-20,12:44:52.000,293,11019321,12485,0,1760964291,13000.283698349995,37.79947892999917,53347.350711600004 2025-10-20,12:44:53.000,293,11019279,12205,0,1760964292,13000.23654418,37.77128241000173,53347.252891920005 2025-10-20,12:44:54.000,293,11019286,12285,0,1760964293,13000.22980786999,37.66554546000407,53347.2808404 2025-10-20,12:44:55.000,293,11019271,12245,0,1760964294,13000.23654418,37.63029981,53347.25987904 2025-10-20,12:44:56.000,293,11019312,12285,0,1760964295,13000.202862629994,37.60210329000256,53347.252891920005 2025-10-20,12:44:57.000,293,11019295,12125,0,1760964296,13000.20959893999,37.55275937999977,53347.24590480001 2025-10-20,12:44:58.000,293,11019293,12285,0,1760964297,13000.155708459999,37.57390676999785,53347.16205936 2025-10-20,12:44:59.000,293,11019312,12325,0,1760964298,13000.142235839994,37.58095590000448,53347.16904648 2025-10-20,12:45:00.000,293,11019314,12445,0,1760964299,13000.162444769994,37.62325068000064,53347.141098 2025-10-20,12:45:01.000,293,11019310,12325,0,1760964300,13000.14897214999,37.686692850002146,53347.14808512001 2025-10-20,12:45:02.000,293,11019326,12165,0,1760964301,13000.162444769994,37.750135020003654,53347.19699496001 2025-10-20,12:45:03.000,293,11019320,12405,0,1760964302,13000.12876321999,37.82062632000452,53347.09218816 2025-10-20,12:45:04.000,293,11019350,12325,0,1760964303,13000.14897214999,37.919314140002825,53347.09917528 2025-10-20,12:45:05.000,293,11019289,12125,0,1760964304,13000.135499529999,37.98980544000369,53347.09218816 2025-10-20,12:45:06.000,293,11019333,12165,0,1760964305,13000.074872739999,38.095542390001356,53347.11314952 2025-10-20,12:45:07.000,293,11019390,12365,0,1760964306,13000.047927499989,38.1871810800003,53347.06423968 2025-10-20,12:45:08.000,293,11019327,12445,0,1760964307,12999.994037019998,38.26472151000053,53347.05026544 2025-10-20,12:45:09.000,293,11019316,12445,0,1760964308,12999.940146539993,38.328163680002035,53347.036291200006 2025-10-20,12:45:10.000,293,11019302,12325,0,1760964309,12999.919937609993,38.39160585000354,53347.036291200006 2025-10-20,12:45:11.000,293,11019307,12285,0,1760964310,12999.832365579998,38.41980237000098,53346.99436848 2025-10-20,12:45:12.000,293,11019351,12245,0,1760964311,12999.738057239992,38.47619541000313,53346.99436848 2025-10-20,12:45:13.000,293,11019306,12285,0,1760964312,12999.623539970002,38.511441059999925,53346.98039424001 2025-10-20,12:45:14.000,293,11019304,12445,0,1760964313,12999.522495320001,38.497342800001206,53346.94545864 2025-10-20,12:45:15.000,293,11019314,12365,0,1760964314,12999.428186979996,38.4339006299997,53346.92449728 2025-10-20,12:45:16.000,293,11019305,12205,0,1760964315,12999.34061495,38.46209715000441,53346.91052304001 2025-10-20,12:45:17.000,293,11019362,12405,0,1760964316,12999.31366970999,38.44094975999906,53346.88956168001 2025-10-20,12:45:18.000,293,11019320,12365,0,1760964317,12999.2395703,38.377507590004825,53346.88257456 2025-10-20,12:45:19.000,293,11019325,12405,0,1760964318,12999.165470889995,38.2999671600046,53346.77078064001 2025-10-20,12:45:20.000,293,11019322,12125,0,1760964319,12999.17220719999,38.22947586000373,53346.76379352 2025-10-20,12:45:21.000,293,11019286,12125,0,1760964320,12999.15873458,38.16603369000222,53346.74283216001 2025-10-20,12:45:22.000,293,11019260,12285,0,1760964321,12999.13178933999,38.12373890999879,53346.71488368 2025-10-20,12:45:23.000,293,11019298,12245,0,1760964322,12999.11831672,38.053247609997925,53346.700909440005 2025-10-20,12:45:24.000,293,11019325,12445,0,1760964323,12999.125053029995,38.03210021999985,53346.73584504 2025-10-20,12:45:25.000,293,11019269,12205,0,1760964324,12999.084635169995,37.9757071799977,53346.72187080001 2025-10-20,12:45:26.000,293,11019300,12405,0,1760964325,12999.09137147999,37.912265010003466,53346.72187080001 2025-10-20,12:45:27.000,293,11019318,12125,0,1760964326,12999.125053029995,37.89816675000475,53346.651999600006 2025-10-20,12:45:28.000,293,11019315,12405,0,1760964327,12999.09137147999,37.8417737100026,53346.62405112001 2025-10-20,12:45:29.000,293,11019293,12245,0,1760964328,12999.11831672,37.862921100000676,53346.65898672 2025-10-20,12:45:30.000,293,11019310,12285,0,1760964329,12999.064426239995,37.8417737100026,53346.62405112001 2025-10-20,12:45:31.000,293,11019269,12245,0,1760964330,12999.037481,37.862921100000676,53346.582128400005 2025-10-20,12:45:32.000,293,11019313,12325,0,1760964331,12998.943172659994,37.884068489998754,53346.58911552 2025-10-20,12:45:33.000,293,11019304,12565,0,1760964332,12998.869073249989,37.8417737100026,53346.54020568 2025-10-20,12:45:34.000,293,11019283,12405,0,1760964333,12998.808446459989,37.869970230000035,53346.55417992001 2025-10-20,12:45:35.000,293,11019312,12245,0,1760964334,12998.707401809988,37.84882284000196,53346.43539888001 2025-10-20,12:45:36.000,293,11019295,12245,0,1760964335,12998.646775019988,37.862921100000676,53346.44937312 2025-10-20,12:45:37.000,293,11019242,12245,0,1760964336,12998.552466679997,37.89816675000475,53346.40745040001 2025-10-20,12:45:38.000,293,11019305,12445,0,1760964337,12998.518785129992,37.926363270002184,53346.365527680005 2025-10-20,12:45:39.000,293,11019274,12285,0,1760964338,12998.411004169997,37.89816675000475,53346.35155344 2025-10-20,12:45:40.000,293,11019264,12285,0,1760964339,12998.384058930002,37.912265010003466,53346.26072088 2025-10-20,12:45:41.000,293,11019302,12365,0,1760964340,12998.316695829992,37.926363270002184,53346.23975952001 2025-10-20,12:45:42.000,293,11019258,12285,0,1760964341,12998.249332729996,37.96160891999898,53346.28866936001 2025-10-20,12:45:43.000,293,11019281,12245,0,1760964342,12998.235860109991,37.912265010003466,53346.2327724 2025-10-20,12:45:44.000,293,11019313,12285,0,1760964343,12998.195442249991,37.89816675000475,53346.23975952001 2025-10-20,12:45:45.000,293,11019309,12365,0,1760964344,12998.1617607,37.862921100000676,53346.1629012 2025-10-20,12:45:46.000,293,11019267,12565,0,1760964345,12998.12134284,37.82062632000452,53346.13495272 2025-10-20,12:45:47.000,293,11019344,12325,0,1760964346,12998.134815459991,37.77128241000173,53346.176875440004 2025-10-20,12:45:48.000,293,11019310,12405,0,1760964347,12998.107870219996,37.71488936999958,53346.148926960006 2025-10-20,12:45:49.000,293,11019295,12285,0,1760964348,12998.067452359996,37.66554546000407,53346.11399136 2025-10-20,12:45:50.000,293,11019289,12205,0,1760964349,12998.05397973999,37.60210329000256,53346.11399136 2025-10-20,12:45:51.000,293,11019276,12245,0,1760964350,12998.027034499995,37.57390676999785,53346.10001712001 2025-10-20,12:45:52.000,293,11019333,12285,0,1760964351,12997.99335294999,37.517513730002975,53346.05110728001 2025-10-20,12:45:53.000,293,11019303,12285,0,1760964352,12997.966407709995,37.411776779998036,53346.00918456 2025-10-20,12:45:54.000,293,11019312,12325,0,1760964353,12997.966407709995,37.411776779998036,53345.96726184 2025-10-20,12:45:55.000,293,11019301,12365,0,1760964354,12997.97988033,37.32013808999909,53345.94630048 2025-10-20,12:45:56.000,293,11019316,12285,0,1760964355,12997.925989849995,37.32013808999909,53345.925339119996 2025-10-20,12:45:57.000,293,11019301,12445,0,1760964356,12997.966407709995,37.31308895999973,53345.93232624001 2025-10-20,12:45:58.000,293,11019316,12565,0,1760964357,12997.97988033,37.37653113000124,53345.93232624001 2025-10-20,12:45:59.000,293,11019308,12205,0,1760964358,12998.006825569995,37.35538374000316,53345.918352 2025-10-20,12:46:00.000,293,11019270,12325,0,1760964359,12998.027034499995,37.42587504000403,53345.85546792001 2025-10-20,12:46:01.000,293,11019343,12485,0,1760964360,12998.02029819,37.461120690000826,53345.82751944 2025-10-20,12:46:02.000,293,11019302,12525,0,1760964361,12998.09439759999,37.56685763999849,53345.80655808001 2025-10-20,12:46:03.000,293,11019304,12285,0,1760964362,12998.09439759999,37.651447199998074,53345.813545200006 2025-10-20,12:46:04.000,293,11019335,12365,0,1760964363,12998.07418866999,37.743085890004295,53345.86944216 2025-10-20,12:46:05.000,293,11019320,12245,0,1760964364,12998.08092498,37.813577189997886,53345.82751944 2025-10-20,12:46:06.000,293,11019331,12285,0,1760964365,12998.09439759999,37.9404615300009,53345.84149368 2025-10-20,12:46:07.000,293,11019320,12245,0,1760964366,12998.08092498,38.03210021999985,53345.78559672001 2025-10-20,12:46:08.000,293,11019263,12565,0,1760964367,12998.087661289996,38.12373890999879,53345.743674000005 2025-10-20,12:46:09.000,293,11019278,12405,0,1760964368,12998.027034499995,38.20832846999838,53345.75066112 2025-10-20,12:46:10.000,293,11019317,12165,0,1760964369,12997.9596714,38.25062325000181,53345.71572552001 2025-10-20,12:46:11.000,293,11019320,12325,0,1760964370,12997.87209936999,38.328163680002035,53345.73668688001 2025-10-20,12:46:12.000,293,11019344,12125,0,1760964371,12997.784527339994,38.335212810001394,53345.75066112 2025-10-20,12:46:13.000,293,11019301,12605,0,1760964372,12997.696955309999,38.34931107000011,53345.71572552001 2025-10-20,12:46:14.000,293,11019290,12445,0,1760964373,12997.555492799998,38.41275324000162,53345.72271264 2025-10-20,12:46:15.000,293,11019290,12485,0,1760964374,12997.454448149998,38.40570411000226,53345.71572552001 2025-10-20,12:46:16.000,293,11019321,12405,0,1760964375,12997.366876120002,38.3986549800029,53345.7087384 2025-10-20,12:46:17.000,293,11019317,12325,0,1760964376,12997.232149919997,38.384556720004184,53345.68078992 2025-10-20,12:46:18.000,293,11019280,12565,0,1760964377,12997.151314199997,38.3986549800029,53345.65982856 2025-10-20,12:46:19.000,293,11019322,12325,0,1760964378,12997.104160030001,38.384556720004184,53345.66681568001 2025-10-20,12:46:20.000,293,11019349,12365,0,1760964379,12997.030060619996,38.34226194000075,53345.65982856 2025-10-20,12:46:21.000,293,11019326,12165,0,1760964380,12996.976170139991,38.328163680002035,53345.61091872 2025-10-20,12:46:22.000,293,11019306,12125,0,1760964381,12996.98290645,38.321114550002676,53345.61790584001 2025-10-20,12:46:23.000,293,11019273,12205,0,1760964382,12996.976170139991,38.39160585000354,53345.54803464001 2025-10-20,12:46:24.000,293,11019287,12325,0,1760964383,12996.98290645,38.40570411000226,53345.54104752 2025-10-20,12:46:25.000,293,11019288,12405,0,1760964384,12996.996379069991,38.41980237000098,53345.50611192 2025-10-20,12:46:26.000,293,11019282,12365,0,1760964385,12996.98290645,38.518490189999284,53345.49912480001 2025-10-20,12:46:27.000,293,11019298,12485,0,1760964386,12996.98290645,38.58193236000079,53345.54803464001 2025-10-20,12:46:28.000,293,11019278,12325,0,1760964387,12997.077214789992,38.687669309998455,53345.50611192 2025-10-20,12:46:29.000,293,11019307,12605,0,1760964388,12997.097423719992,38.76520973999868,53345.5340604 2025-10-20,12:46:30.000,293,11019355,12245,0,1760964389,12997.077214789992,38.84275016999891,53345.48515056 2025-10-20,12:46:31.000,293,11019281,12325,0,1760964390,12997.077214789992,38.906192340000416,53345.47117632001 2025-10-20,12:46:32.000,293,11019282,12525,0,1760964391,12997.063742170001,38.98373277000064,53345.47117632001 2025-10-20,12:46:33.000,293,11019260,12125,0,1760964392,12996.996379069991,39.04717494000215,53345.394318 2025-10-20,12:46:34.000,293,11019299,12405,0,1760964393,12996.96269752,39.12471537000238,53345.40130512001 2025-10-20,12:46:35.000,293,11019305,12525,0,1760964394,12996.90207073,39.15996101999917,53345.41527936 2025-10-20,12:46:36.000,293,11019369,12365,0,1760964395,12996.89533441999,39.188157540003886,53345.38034376001 2025-10-20,12:46:37.000,293,11019311,12205,0,1760964396,12996.868389179996,39.22340319000068,53345.36636952 2025-10-20,12:46:38.000,293,11019279,12325,0,1760964397,12996.81449869999,39.322091009998985,53345.310472560006 2025-10-20,12:46:39.000,293,11019288,12085,0,1760964398,12996.81449869999,39.3502875300037,53345.34540816 2025-10-20,12:46:40.000,293,11019302,12125,0,1760964399,12996.80102608,39.3361892699977,53345.34540816 2025-10-20,12:46:41.000,293,11019267,12285,0,1760964400,12996.86165287,39.39963143999921,53345.35239528001 2025-10-20,12:46:42.000,293,11019267,12285,0,1760964401,12996.90207073,39.43487709000328,53345.35239528001 2025-10-20,12:46:43.000,293,11019332,12645,0,1760964402,12996.996379069991,39.46307361000072,53345.359382400005 2025-10-20,12:46:44.000,293,11019285,12245,0,1760964403,12997.104160030001,39.52651578000223,53345.37335664 2025-10-20,12:46:45.000,293,11019329,12285,0,1760964404,12997.191732059997,39.56881055999838,53345.408292240005 2025-10-20,12:46:46.000,293,11019285,12285,0,1760964405,12997.306249330002,39.611105340001814,53345.359382400005 2025-10-20,12:46:47.000,293,11019297,12325,0,1760964406,12997.414030289998,39.68864577000204,53345.359382400005 2025-10-20,12:46:48.000,293,11019307,12605,0,1760964407,12997.501602319993,39.76618620000227,53345.408292240005 2025-10-20,12:46:49.000,293,11019288,12285,0,1760964408,12997.622855899994,39.85782489000121,53345.40130512001 2025-10-20,12:46:50.000,293,11019320,12365,0,1760964409,12997.75084578999,39.92126706000272,53345.422266479996 2025-10-20,12:46:51.000,293,11019296,12405,0,1760964410,12997.804736269994,40.01995488000102,53345.394318 2025-10-20,12:46:52.000,293,11019255,12445,0,1760964411,12997.85189043999,40.06929879000381,53345.457202080004 2025-10-20,12:46:53.000,293,11019252,12485,0,1760964412,12997.87883568,40.16798661000212,53345.422266479996 2025-10-20,12:46:54.000,293,11019302,12285,0,1760964413,12997.87883568,40.21028138999827,53345.44322784 2025-10-20,12:46:55.000,293,11019292,12245,0,1760964414,12997.91251722999,40.2525761700017,53345.45021496001 2025-10-20,12:46:56.000,293,11019292,12245,0,1760964415,12997.85189043999,40.28077268999914,53345.47117632001 2025-10-20,12:46:57.000,293,11019290,12245,0,1760964416,12997.79799996,40.30192008000449,53345.4641892 2025-10-20,12:46:58.000,293,11019294,12485,0,1760964417,12997.79126364999,40.33716573000129,53345.48515056 2025-10-20,12:46:59.000,293,11019268,12165,0,1760964418,12997.73063685999,40.33011660000193,53345.50611192 2025-10-20,12:47:00.000,293,11019272,12525,0,1760964419,12997.656537449999,40.30896921000385,53345.52008616001 2025-10-20,12:47:01.000,293,11019258,12485,0,1760964420,12997.629592209989,40.27372355999978,53345.48515056 2025-10-20,12:47:02.000,293,11019288,12485,0,1760964421,12997.575701729998,40.196183129999554,53345.51309904 2025-10-20,12:47:03.000,293,11019290,12325,0,1760964422,12997.542020179993,40.182084870000836,53345.48515056 2025-10-20,12:47:04.000,293,11019297,12325,0,1760964423,12997.548756489989,40.10454444000061,53345.50611192 2025-10-20,12:47:05.000,293,11019328,12365,0,1760964424,12997.568965419989,40.01995488000102,53345.49213768 2025-10-20,12:47:06.000,293,11019260,12285,0,1760964425,12997.670010069989,40.01995488000102,53345.478163440006 2025-10-20,12:47:07.000,293,11019271,12365,0,1760964426,12997.737373169999,39.956512709999515,53345.54803464001 2025-10-20,12:47:08.000,293,11019315,12325,0,1760964427,12997.89230829999,39.963561839998874,53345.51309904 2025-10-20,12:47:09.000,293,11019348,12445,0,1760964428,12998.03377080999,39.956512709999515,53345.527073280005 2025-10-20,12:47:10.000,293,11019278,12285,0,1760964429,12998.155024389991,40.01995488000102,53345.51309904 2025-10-20,12:47:11.000,293,11019341,12685,0,1760964430,12998.303223210001,40.08339705000253,53345.54803464001 2025-10-20,12:47:12.000,293,11019308,12205,0,1760964431,12998.444685720002,40.175035740001476,53345.58297024 2025-10-20,12:47:13.000,293,11019300,12485,0,1760964432,12998.552466679997,40.238477910002985,53345.56899600001 2025-10-20,12:47:14.000,293,11019338,12325,0,1760964433,12998.666983949988,40.39355877000344,53345.624892960004 2025-10-20,12:47:15.000,293,11019252,12205,0,1760964434,12998.774764909998,40.54863963000389,53345.63886720001 2025-10-20,12:47:16.000,293,11019296,12245,0,1760964435,12998.835391699999,40.69667135999771,53345.68777704001 2025-10-20,12:47:17.000,293,11019234,12445,0,1760964436,12998.936436349999,40.830604830000084,53345.65284144 2025-10-20,12:47:18.000,293,11019303,12205,0,1760964437,12998.956645279999,40.97863656000118,53345.743674000005 2025-10-20,12:47:19.000,293,11019342,12365,0,1760964438,12998.99032682999,41.16191393999907,53345.7786096 2025-10-20,12:47:20.000,293,11019305,12405,0,1760964439,12998.963381589994,41.267650890004006,53345.76463536001 2025-10-20,12:47:21.000,293,11019338,12365,0,1760964440,12998.943172659994,41.36633871000231,53345.80655808001 2025-10-20,12:47:22.000,293,11019293,12125,0,1760964441,12998.88928217999,41.465026530000614,53345.743674000005 2025-10-20,12:47:23.000,293,11019299,12445,0,1760964442,12998.828655389989,41.514370440003404,53345.78559672001 2025-10-20,12:47:24.000,293,11019323,12245,0,1760964443,12998.727610739988,41.52846870000212,53345.7786096 2025-10-20,12:47:25.000,293,11019268,12405,0,1760964444,12998.633302399998,41.507321310004045,53345.78559672001 2025-10-20,12:47:26.000,293,11019274,12525,0,1760964445,12998.545730370002,41.48617391999869,53345.76463536001 2025-10-20,12:47:27.000,293,11019272,12445,0,1760964446,12998.417740479992,41.39453522999975,53345.77162248 2025-10-20,12:47:28.000,293,11019300,12285,0,1760964447,12998.370586309997,41.32404392999888,53345.792583840004 2025-10-20,12:47:29.000,293,11019321,12245,0,1760964448,12998.316695829992,41.218306980001216,53345.792583840004 2025-10-20,12:47:30.000,293,11019337,12205,0,1760964449,12998.276277969991,41.14781568000035,53345.757648239996 2025-10-20,12:47:31.000,293,11019290,12365,0,1760964450,12998.256069039991,41.07732437999948,53345.76463536001 2025-10-20,12:47:32.000,293,11019345,12365,0,1760964451,12998.303223210001,40.98568569000054,53345.77162248 2025-10-20,12:47:33.000,293,11019306,12365,0,1760964452,12998.303223210001,40.96453830000246,53345.757648239996 2025-10-20,12:47:34.000,293,11019295,12325,0,1760964453,12998.357113689992,40.879948740002874,53345.7087384 2025-10-20,12:47:35.000,293,11019315,12285,0,1760964454,12998.424476790002,40.816506570001366,53345.7087384 2025-10-20,12:47:36.000,293,11019333,12325,0,1760964455,12998.505312510002,40.79535918000329,53345.72271264 2025-10-20,12:47:37.000,293,11019308,12245,0,1760964456,12998.606357160003,40.78126092000457,53345.743674000005 2025-10-20,12:47:38.000,293,11019270,12285,0,1760964457,12998.633302399998,40.774211789997935,53345.73668688001 2025-10-20,12:47:39.000,293,11019297,12485,0,1760964458,12998.707401809988,40.774211789997935,53345.792583840004 2025-10-20,12:47:40.000,293,11019275,12445,0,1760964459,12998.747819669989,40.73896614000114,53345.73668688001 2025-10-20,12:47:41.000,293,11019357,12405,0,1760964460,12998.774764909998,40.76011352999922,53345.743674000005 2025-10-20,12:47:42.000,293,11019337,12365,0,1760964461,12998.761292289993,40.76011352999922,53345.82053232 2025-10-20,12:47:43.000,293,11019288,12365,0,1760964462,12998.761292289993,40.816506570001366,53345.75066112 2025-10-20,12:47:44.000,293,11019288,12325,0,1760964463,12998.754555979998,40.76011352999922,53345.77162248 2025-10-20,12:47:45.000,293,11019297,12325,0,1760964464,12998.687192879988,40.767162659998576,53345.75066112 2025-10-20,12:47:46.000,293,11019328,12285,0,1760964465,12998.640038709993,40.69667135999771,53345.757648239996 2025-10-20,12:47:47.000,293,11019265,12285,0,1760964466,12998.619829779993,40.68257309999899,53345.77162248 2025-10-20,12:47:48.000,293,11019302,12285,0,1760964467,12998.565939300002,40.65437658000155,53345.77162248 2025-10-20,12:47:49.000,293,11019333,12205,0,1760964468,12998.512048819997,40.590934410000045,53345.75066112 2025-10-20,12:47:50.000,293,11019329,12325,0,1760964469,12998.512048819997,40.56273789000261,53345.72969976 2025-10-20,12:47:51.000,293,11019331,12365,0,1760964470,12998.498576199992,40.51339397999982,53345.72271264 2025-10-20,12:47:52.000,293,11019355,12125,0,1760964471,12998.498576199992,40.44290267999895,53345.743674000005 2025-10-20,12:47:53.000,293,11019294,12325,0,1760964472,12998.458158339992,40.39355877000344,53345.645854320006 2025-10-20,12:47:54.000,293,11019298,12405,0,1760964473,12998.552466679997,40.39355877000344,53345.72271264 2025-10-20,12:47:55.000,293,11019299,12285,0,1760964474,12998.565939300002,40.37946051000472,53345.6738028 2025-10-20,12:47:56.000,293,11019304,12205,0,1760964475,12998.599620849993,40.34421486000065,53345.645854320006 2025-10-20,12:47:57.000,293,11019308,12325,0,1760964476,12998.666983949988,40.38650964000408,53345.65982856 2025-10-20,12:47:58.000,293,11019305,12365,0,1760964477,12998.720874429993,40.4006079000028,53345.6738028 2025-10-20,12:47:59.000,293,11019321,12205,0,1760964478,12998.788237529989,40.4992957200011,53345.72969976 2025-10-20,12:48:00.000,293,11019300,12285,0,1760964479,12998.896018489999,40.57683615000133,53345.70175128 2025-10-20,12:48:01.000,293,11019366,12365,0,1760964480,12998.97685421,40.69667135999771,53345.75066112 2025-10-20,12:48:02.000,293,11019292,12485,0,1760964481,12999.05095361999,40.858801350004796,53345.75066112 2025-10-20,12:48:03.000,293,11019271,12365,0,1760964482,12999.125053029995,41.01388220999797,53345.75066112 2025-10-20,12:48:04.000,293,11019339,12285,0,1760964483,12999.17894351,41.15486480999971,53345.7786096 2025-10-20,12:48:05.000,293,11019326,12325,0,1760964484,12999.21262505999,41.338142190004874,53345.85546792001 2025-10-20,12:48:06.000,293,11019348,12365,0,1760964485,12999.25977923,41.47207565999997,53345.89739064 2025-10-20,12:48:07.000,293,11019344,12365,0,1760964486,12999.266515539995,41.641254779999144,53345.88341640001 2025-10-20,12:48:08.000,293,11019328,12285,0,1760964487,12999.27325184999,41.817483029997675,53345.87642928 2025-10-20,12:48:09.000,293,11019325,12325,0,1760964488,12999.23283398999,41.923219980002614,53345.911364880005 2025-10-20,12:48:10.000,293,11019315,12285,0,1760964489,12999.21936137,42.06420258000435,53345.89739064 2025-10-20,12:48:11.000,293,11019349,12205,0,1760964490,12999.13178933999,42.13469387999794,53345.89739064 2025-10-20,12:48:12.000,293,11019308,12205,0,1760964491,12999.13852565,42.19813604999945,53345.89040352 2025-10-20,12:48:13.000,293,11019267,12045,0,1760964492,12999.13852565,42.212234309998166,53345.93232624001 2025-10-20,12:48:14.000,293,11019326,12365,0,1760964493,12999.09137147999,42.23338170000352,53345.911364880005 2025-10-20,12:48:15.000,293,11019333,12205,0,1760964494,12999.01053575999,42.19108692000009,53345.925339119996 2025-10-20,12:48:16.000,293,11019352,12325,0,1760964495,12999.01727207,42.19108692000009,53345.95328760001 2025-10-20,12:48:17.000,293,11019329,12365,0,1760964496,12999.01053575999,42.099448230001144,53345.99521032 2025-10-20,12:48:18.000,293,11019297,12645,0,1760964497,12998.92970003999,42.05715344999771,53346.00918456 2025-10-20,12:48:19.000,293,11019343,12405,0,1760964498,12998.88928217999,41.97961302000476,53346.02315880001 2025-10-20,12:48:20.000,293,11019305,12365,0,1760964499,12998.869073249989,41.923219980002614,53346.05110728001 2025-10-20,12:48:21.000,293,11019375,12205,0,1760964500,12998.862336939994,41.82453216000431,53346.0580944 2025-10-20,12:48:22.000,293,11019327,12285,0,1760964501,12998.862336939994,41.74699173000408,53346.01617168 2025-10-20,12:48:23.000,293,11019306,12365,0,1760964502,12998.916227419999,41.66945130000386,53346.01617168 2025-10-20,12:48:24.000,293,11019343,12485,0,1760964503,12998.936436349999,41.62010739000107,53346.06508152 2025-10-20,12:48:25.000,293,11019384,12325,0,1760964504,12998.936436349999,41.53551783000148,53346.07206864001 2025-10-20,12:48:26.000,293,11019311,12325,0,1760964505,12999.01053575999,41.514370440003404,53346.04412016 2025-10-20,12:48:27.000,293,11019335,12285,0,1760964506,12999.09810779,41.49322304999805,53346.079055760005 2025-10-20,12:48:28.000,293,11019334,12325,0,1760964507,12999.17220719999,41.507321310004045,53346.12097848001 2025-10-20,12:48:29.000,293,11019295,12325,0,1760964508,12999.266515539995,41.57076347999828,53346.11399136 2025-10-20,12:48:30.000,293,11019340,12405,0,1760964509,12999.367560189996,41.62010739000107,53346.1629012 2025-10-20,12:48:31.000,293,11019341,12405,0,1760964510,12999.495550079992,41.69764782000129,53346.22578528 2025-10-20,12:48:32.000,293,11019356,12525,0,1760964511,12999.589858419997,41.76813912000216,53346.20482392 2025-10-20,12:48:33.000,293,11019311,12485,0,1760964512,12999.650485209997,41.88092519999918,53346.28866936001 2025-10-20,12:48:34.000,293,11019334,12205,0,1760964513,12999.670694139997,41.95141650000005,53346.25373376 2025-10-20,12:48:35.000,293,11019325,12525,0,1760964514,12999.684166760002,42.07125171000371,53346.26770800001 2025-10-20,12:48:36.000,293,11019312,12205,0,1760964515,12999.778475099993,42.141743010004575,53346.33059208 2025-10-20,12:48:37.000,293,11019315,12325,0,1760964516,12999.771738789997,42.23338170000352,53346.316617840006 2025-10-20,12:48:38.000,293,11019291,12485,0,1760964517,12999.717848309992,42.310922130003746,53346.3026436 2025-10-20,12:48:39.000,293,11019297,12325,0,1760964518,12999.717848309992,42.325020390002464,53346.32360496 2025-10-20,12:48:40.000,293,11019323,12405,0,1760964519,12999.663957830002,42.33911865000118,53346.25373376 2025-10-20,12:48:41.000,293,11019310,12445,0,1760964520,12999.603331040002,42.3532169099999,53346.28866936001 2025-10-20,12:48:42.000,293,11019324,12445,0,1760964521,12999.589858419997,42.282725609999034,53346.28866936001 2025-10-20,12:48:43.000,293,11019335,12325,0,1760964522,12999.529231629997,42.28977473999839,53346.3026436 2025-10-20,12:48:44.000,293,11019374,12525,0,1760964523,12999.495550079992,42.261578220000956,53346.344566320004 2025-10-20,12:48:45.000,293,11019336,12205,0,1760964524,12999.461868530001,42.19108692000009,53346.27469512 2025-10-20,12:48:46.000,293,11019306,12205,0,1760964525,12999.509022699996,42.17698866000137,53346.30963072001 2025-10-20,12:48:47.000,293,11019376,12525,0,1760964526,12999.502286390001,42.099448230001144,53346.26770800001 2025-10-20,12:48:48.000,293,11019307,12325,0,1760964527,12999.556176869992,42.1064973600005,53346.28168224 2025-10-20,12:48:49.000,293,11019320,12245,0,1760964528,12999.603331040002,42.05715344999771,53346.28168224 2025-10-20,12:48:50.000,293,11019283,12285,0,1760964529,12999.663957830002,42.05715344999771,53346.26072088 2025-10-20,12:48:51.000,293,11019273,12125,0,1760964530,12999.738057239992,42.036006059999636,53346.28168224 2025-10-20,12:48:52.000,293,11019323,12285,0,1760964531,12999.832365579998,42.043055189998995,53346.37950192 2025-10-20,12:48:53.000,293,11019316,12365,0,1760964532,12999.879519749993,42.07830084000307,53346.3725148 2025-10-20,12:48:54.000,293,11019305,12205,0,1760964533,12999.967091779989,42.092399100001785,53346.3725148 2025-10-20,12:48:55.000,293,11019307,12405,0,1760964534,13000.047927499989,42.05715344999771,53346.38648904001 2025-10-20,12:48:56.000,293,11019326,12525,0,1760964535,13000.135499529999,42.1064973600005,53346.40745040001 2025-10-20,12:48:57.000,293,11019326,12365,0,1760964536,13000.22980786999,42.099448230001144,53346.45636024001 2025-10-20,12:48:58.000,293,11019334,12325,0,1760964537,13000.31064358999,42.12059561999922,53346.463347360004 2025-10-20,12:48:59.000,293,11019308,12365,0,1760964538,13000.35106144999,42.148792140003934,53346.47732160001 2025-10-20,12:49:00.000,293,11019325,12365,0,1760964539,13000.41168823999,42.15584127000329,53346.52623144001 2025-10-20,12:49:01.000,293,11019321,12285,0,1760964540,13000.47231502999,42.19813604999945,53346.533218560005 2025-10-20,12:49:02.000,293,11019334,12165,0,1760964541,13000.53967813,42.141743010004575,53346.582128400005 2025-10-20,12:49:03.000,293,11019312,12565,0,1760964542,13000.586832299996,42.16993953000201,53346.61007688 2025-10-20,12:49:04.000,293,11019327,12325,0,1760964543,13000.633986469991,42.18403779000073,53346.59610264 2025-10-20,12:49:05.000,293,11019306,12085,0,1760964544,13000.748503739997,42.18403779000073,53346.631038240004 2025-10-20,12:49:06.000,293,11019308,12205,0,1760964545,13000.809130529997,42.2192834400048,53346.63802536 2025-10-20,12:49:07.000,293,11019363,12525,0,1760964546,13000.829339459997,42.16993953000201,53346.65898672 2025-10-20,12:49:08.000,293,11019310,12285,0,1760964547,13000.842812080002,42.17698866000137,53346.72885792 2025-10-20,12:49:09.000,293,11019293,12285,0,1760964548,13000.923647800002,42.19813604999945,53346.71488368 2025-10-20,12:49:10.000,293,11019286,12085,0,1760964549,13000.943856730002,42.23338170000352,53346.72885792 2025-10-20,12:49:11.000,293,11019299,12285,0,1760964550,13000.970801969997,42.2192834400048,53346.749819280005 2025-10-20,12:49:12.000,293,11019360,12405,0,1760964551,13001.004483520002,42.261578220000956,53346.798729120004 2025-10-20,12:49:13.000,293,11019336,12485,0,1760964552,13001.065110310003,42.282725609999034,53346.83366472 2025-10-20,12:49:14.000,293,11019339,12405,0,1760964553,13001.092055549998,42.325020390002464,53346.847638960004 2025-10-20,12:49:15.000,293,11019308,12165,0,1760964554,13001.139209719993,42.36026603999926,53346.8266776 2025-10-20,12:49:16.000,293,11019267,12325,0,1760964555,13001.233518059998,42.43075734000013,53346.8965488 2025-10-20,12:49:17.000,293,11019358,12205,0,1760964556,13001.260463299994,42.42370821000077,53346.88257456 2025-10-20,12:49:18.000,293,11019297,12445,0,1760964557,13001.253726989999,42.444855599998846,53346.97340712 2025-10-20,12:49:19.000,293,11019332,12165,0,1760964558,13001.280672229994,42.52239602999907,53346.98039424001 2025-10-20,12:49:20.000,293,11019331,12205,0,1760964559,13001.300881159994,42.57173994000186,53347.0013556 2025-10-20,12:49:21.000,293,11019317,12325,0,1760964560,13001.300881159994,42.52944515999843,53347.04327832 2025-10-20,12:49:22.000,293,11019320,12445,0,1760964561,13001.314353779999,42.557641680003144,53347.06423968 2025-10-20,12:49:23.000,293,11019314,12245,0,1760964562,13001.34803532999,42.53649428999779,53347.11314952 2025-10-20,12:49:24.000,293,11019292,12325,0,1760964563,13001.341299019994,42.550592550003785,53347.11314952 2025-10-20,12:49:25.000,293,11019305,12245,0,1760964564,13001.273935919999,42.51534689999971,53347.12712376001 2025-10-20,12:49:26.000,293,11019358,12125,0,1760964565,13001.280672229994,42.4660029900042,53347.134110880004 2025-10-20,12:49:27.000,293,11019282,12165,0,1760964566,13001.287408539989,42.444855599998846,53347.19699496001 2025-10-20,12:49:28.000,293,11019302,12325,0,1760964567,13001.294144849999,42.42370821000077,53347.22494344001 2025-10-20,12:49:29.000,293,11019324,12165,0,1760964568,13001.34803532999,42.40256082000269,53347.19699496001 2025-10-20,12:49:30.000,293,11019325,12245,0,1760964569,13001.401925809994,42.37436429999798,53347.23891768 2025-10-20,12:49:31.000,293,11019290,12125,0,1760964570,13001.50970676999,42.310922130003746,53347.16205936 2025-10-20,12:49:32.000,293,11019312,12365,0,1760964571,13001.604015109995,42.30387300000439,53347.2109692 2025-10-20,12:49:33.000,293,11019290,12405,0,1760964572,13001.765686549996,42.28977473999839,53347.26686616 2025-10-20,12:49:34.000,293,11019279,12205,0,1760964573,13001.886940129996,42.30387300000439,53347.25987904 2025-10-20,12:49:35.000,293,11019330,12165,0,1760964574,13001.994721089992,42.34616778000054,53347.371672960006 2025-10-20,12:49:36.000,293,11019330,12565,0,1760964575,13002.156392529992,42.34616778000054,53347.39962144 2025-10-20,12:49:37.000,293,11019313,12325,0,1760964576,13002.338272899993,42.39551169000333,53347.4555184 2025-10-20,12:49:38.000,293,11019311,12285,0,1760964577,13002.499944339994,42.444855599998846,53347.490454000006 2025-10-20,12:49:39.000,293,11019317,12365,0,1760964578,13002.580780059994,42.4660029900042,53347.5253896 2025-10-20,12:49:40.000,293,11019315,12245,0,1760964579,13002.68856101999,42.501248640000995,53347.56032520001 2025-10-20,12:49:41.000,293,11019306,12285,0,1760964580,13002.77613305,42.52239602999907,53347.5952608 2025-10-20,12:49:42.000,293,11019322,12285,0,1760964581,13002.83675984,42.557641680003144,53347.67211912 2025-10-20,12:49:43.000,293,11019264,12325,0,1760964582,13002.8771777,42.5646908100025,53347.65115776001 2025-10-20,12:49:44.000,293,11019300,12365,0,1760964583,13002.93106817999,42.60698558999866,53347.658144880006 2025-10-20,12:49:45.000,293,11019307,12205,0,1760964584,13002.904122939995,42.57878907000122,53347.69308048 2025-10-20,12:49:46.000,293,11019358,12245,0,1760964585,13002.89738663,42.57878907000122,53347.77692592001 2025-10-20,12:49:47.000,293,11019308,12125,0,1760964586,13002.883914009995,42.543543420004426,53347.77692592001 2025-10-20,12:49:48.000,293,11019300,12165,0,1760964587,13002.8771777,42.508297770000354,53347.79090016 2025-10-20,12:49:49.000,293,11019327,12245,0,1760964588,13002.904122939995,42.501248640000995,53347.825835760006 2025-10-20,12:49:50.000,293,11019299,12285,0,1760964589,13002.8771777,42.43780646999949,53347.86077136 2025-10-20,12:49:51.000,293,11019328,12365,0,1760964590,13002.91759556,42.40256082000269,53347.86077136 2025-10-20,12:49:52.000,293,11019295,12245,0,1760964591,13002.944540799996,42.36731516999862,53347.91666832001 2025-10-20,12:49:53.000,293,11019350,12365,0,1760964592,13002.97822235,42.275676479999674,53347.923655440005 2025-10-20,12:49:54.000,293,11019317,12285,0,1760964593,13003.032112829991,42.19813604999945,53347.9096812 2025-10-20,12:49:55.000,293,11019338,12125,0,1760964594,13003.126421169996,42.12764474999858,53347.93064256 2025-10-20,12:49:56.000,293,11019297,12365,0,1760964595,13003.173575339992,42.050104319998354,53347.96557816001 2025-10-20,12:49:57.000,293,11019257,12205,0,1760964596,13003.247674749997,41.95141650000005,53347.9795524 2025-10-20,12:49:58.000,293,11019341,12165,0,1760964597,13003.301565230002,41.84567955000239,53347.993526640006 2025-10-20,12:49:59.000,293,11019322,12565,0,1760964598,13003.368928329997,41.78928651000024,53348.06339784001 2025-10-20,12:50:00.000,293,11019333,12325,0,1760964599,13003.463236670003,41.683549560002575,53348.0494236 2025-10-20,12:50:01.000,293,11019265,12365,0,1760964600,13003.544072389988,41.627156520000426,53348.00750088 2025-10-20,12:50:02.000,293,11019327,12485,0,1760964601,13003.631644419998,41.55666521999956,53348.07038496 2025-10-20,12:50:03.000,293,11019325,12445,0,1760964602,13003.739425379994,41.48617391999869,53348.09833344 2025-10-20,12:50:04.000,293,11019306,12645,0,1760964603,13003.83373372,41.44387914000254,53348.091346320005 2025-10-20,12:50:05.000,293,11019269,12325,0,1760964604,13003.96845991999,41.42978088000382,53348.15423040001 2025-10-20,12:50:06.000,293,11019310,12165,0,1760964605,13004.07624088,41.42978088000382,53348.161217520006 2025-10-20,12:50:07.000,293,11019302,12245,0,1760964606,13004.21770339,41.39453522999975,53348.23108872001 2025-10-20,12:50:08.000,293,11019331,12325,0,1760964607,13004.312011729991,41.44387914000254,53348.30095992001 2025-10-20,12:50:09.000,293,11019369,12325,0,1760964608,13004.440001620002,41.450928270001896,53348.31493416 2025-10-20,12:50:10.000,293,11019317,12285,0,1760964609,13004.547782579997,41.49322304999805,53348.34986976001 2025-10-20,12:50:11.000,293,11019314,12365,0,1760964610,13004.628618299997,41.57076347999828,53348.356856880004 2025-10-20,12:50:12.000,293,11019331,12165,0,1760964611,13004.716190329993,41.65535303999786,53348.39179248 2025-10-20,12:50:13.000,293,11019312,12285,0,1760964612,13004.783553429988,41.71174608000001,53348.44768944001 2025-10-20,12:50:14.000,293,11019323,12325,0,1760964613,13004.844180219989,41.817483029997675,53348.496599280006 2025-10-20,12:50:15.000,293,11019267,12245,0,1760964614,13004.918279629994,41.88797432999854,53348.55948336 2025-10-20,12:50:16.000,293,11019308,12405,0,1760964615,13004.958697489994,41.95141650000005,53348.6083932 2025-10-20,12:50:17.000,293,11019287,12365,0,1760964616,13004.951961179999,42.02895693000028,53348.58743184001 2025-10-20,12:50:18.000,293,11019346,12125,0,1760964617,13004.918279629994,42.0078095400022,53348.594418960005 2025-10-20,12:50:19.000,293,11019274,12365,0,1760964618,13004.823971289989,42.02190780000092,53348.61538032001 2025-10-20,12:50:20.000,293,11019299,12325,0,1760964619,13004.810498669998,41.98666215000412,53348.69922576 2025-10-20,12:50:21.000,293,11019308,11965,0,1760964620,13004.689245089998,41.923219980002614,53348.6782644 2025-10-20,12:50:22.000,293,11019267,12325,0,1760964621,13004.574727819992,41.82453216000431,53348.74114848 2025-10-20,12:50:23.000,293,11019353,12205,0,1760964622,13004.446737929997,41.690598690001934,53348.72717424 2025-10-20,12:50:24.000,293,11019227,12405,0,1760964623,13004.406320069997,41.52141957000276,53348.70621288001 2025-10-20,12:50:25.000,293,11019311,12245,0,1760964624,13004.278330180001,41.33109305999824,53348.72717424 2025-10-20,12:50:26.000,293,11019359,12205,0,1760964625,13004.224439699996,41.11961916000291,53348.79005832 2025-10-20,12:50:27.000,293,11019299,12445,0,1760964626,13004.204230769996,40.95044004000374,53348.70621288001 2025-10-20,12:50:28.000,293,11019305,12525,0,1760964627,13004.17054921999,40.73191701000178,53348.713200000006 2025-10-20,12:50:29.000,293,11019334,12325,0,1760964628,13004.224439699996,40.534541369997896,53348.79005832 2025-10-20,12:50:30.000,293,11019286,12285,0,1760964629,13004.305275419996,40.38650964000408,53348.79005832 2025-10-20,12:50:31.000,293,11019266,12285,0,1760964630,13004.399583760001,40.224379650004266,53348.84595528 2025-10-20,12:50:32.000,293,11019228,12245,0,1760964631,13004.534309959992,40.09749531000125,53348.859929520004 2025-10-20,12:50:33.000,293,11019360,12485,0,1760964632,13004.648827229998,39.998807490002946,53348.859929520004 2025-10-20,12:50:34.000,293,11019241,12165,0,1760964633,13004.776817119993,39.92831619000208,53348.880890880006 2025-10-20,12:50:35.000,293,11019258,12445,0,1760964634,13004.911543319999,39.89307053999801,53348.978710560004 2025-10-20,12:50:36.000,293,11019279,12445,0,1760964635,13005.08668737999,39.85782489000121,53349.027620400004 2025-10-20,12:50:37.000,293,11019269,12165,0,1760964636,13005.160786789995,39.90011967000464,53348.999671920006 2025-10-20,12:50:38.000,293,11019271,12245,0,1760964637,13005.21467727,39.90011967000464,53349.04159464001 2025-10-20,12:50:39.000,293,11019239,12405,0,1760964638,13005.25509513,39.956512709999515,53349.06954312001 2025-10-20,12:50:40.000,293,11019248,12405,0,1760964639,13005.24835881999,40.01995488000102,53349.04159464001 2025-10-20,12:50:41.000,293,11019283,12245,0,1760964640,13005.25509513,40.05520052999782,53349.07653024 2025-10-20,12:50:42.000,293,11019297,12405,0,1760964641,13005.180995719995,40.11159356999997,53349.09050448001 2025-10-20,12:50:43.000,293,11019276,12485,0,1760964642,13005.07321476,40.125691829998686,53349.048581760006 2025-10-20,12:50:44.000,293,11019290,12405,0,1760964643,13004.98564272999,40.13979009000468,53349.10447872 2025-10-20,12:50:45.000,293,11019271,12365,0,1760964644,13004.776817119993,40.13979009000468,53349.08351736 2025-10-20,12:50:46.000,293,11019260,12445,0,1760964645,13004.527573649997,40.005856620002305,53349.03460752 2025-10-20,12:50:47.000,293,11019275,12365,0,1760964646,13004.460210550002,40.05520052999782,53349.13941432001 2025-10-20,12:50:48.000,293,11019297,12245,0,1760964647,13004.251384939991,39.9424144500008,53349.12544008 2025-10-20,12:50:49.000,293,11019320,12485,0,1760964648,13004.062768259995,39.85782489000121,53349.06954312001 2025-10-20,12:50:50.000,293,11019280,12405,0,1760964649,13003.88762419999,39.6956949000014,53348.96473632 2025-10-20,12:50:51.000,293,11019327,12245,0,1760964650,13003.719216449994,39.597007080003095,53348.97172344001 2025-10-20,12:50:52.000,293,11019305,12245,0,1760964651,13003.665325969989,39.4842209999988,53349.01364616 2025-10-20,12:50:53.000,293,11019320,12245,0,1760964652,13003.584490249988,39.322091009998985,53348.99268480001 2025-10-20,12:50:54.000,293,11019290,12285,0,1760964653,13003.571017629998,39.202255800002604,53348.9577492 2025-10-20,12:50:55.000,293,11019222,12165,0,1760964654,13003.584490249988,39.12471537000238,53348.97172344001 2025-10-20,12:50:56.000,293,11019308,12565,0,1760964655,13003.611435489998,39.018978420004714,53348.91582648 2025-10-20,12:50:57.000,293,11019298,12205,0,1760964656,13003.692271209999,38.906192340000416,53348.93678784 2025-10-20,12:50:58.000,293,11019277,12245,0,1760964657,13003.83373372,38.88504495000234,53348.95076208001 2025-10-20,12:50:59.000,293,11019270,12205,0,1760964658,13004.002141469995,38.83570103999955,53348.92281360001 2025-10-20,12:51:00.000,293,11019329,12405,0,1760964659,13004.13013135999,38.82160278000083,53348.99268480001 2025-10-20,12:51:01.000,293,11019289,12245,0,1760964660,13004.291802799991,38.8568484300049,53348.93678784 2025-10-20,12:51:02.000,293,11019293,12325,0,1760964661,13004.345693279996,38.8568484300049,53348.96473632 2025-10-20,12:51:03.000,293,11019253,12405,0,1760964662,13004.460210550002,38.87799582000298,53348.978710560004 2025-10-20,12:51:04.000,293,11019272,12325,0,1760964663,13004.507364719997,38.913241469999775,53348.999671920006 2025-10-20,12:51:05.000,293,11019317,12325,0,1760964664,13004.547782579997,38.94143799000449,53349.027620400004 2025-10-20,12:51:06.000,293,11019247,12285,0,1760964665,13004.514101029992,38.962585380002565,53349.03460752 2025-10-20,12:51:07.000,293,11019257,12125,0,1760964666,13004.453474239992,39.02602755000407,53349.05556888 2025-10-20,12:51:08.000,293,11019308,12125,0,1760964667,13004.379374830001,38.98373277000064,53349.08351736 2025-10-20,12:51:09.000,293,11019355,12325,0,1760964668,13004.244648629996,38.969634510001924,53349.04159464001 2025-10-20,12:51:10.000,293,11019291,12285,0,1760964669,13004.163812909996,38.955536250003206,53349.06954312001 2025-10-20,12:51:11.000,293,11019251,12245,0,1760964670,13003.99540516,38.94848712000385,53349.03460752 2025-10-20,12:51:12.000,293,11019273,12525,0,1760964671,13003.82699740999,38.89914321000106,53348.96473632 2025-10-20,12:51:13.000,293,11019286,12245,0,1760964672,13003.665325969989,38.83570103999955,53348.96473632 2025-10-20,12:51:14.000,293,11019304,12125,0,1760964673,13003.564281319988,38.75816060999932,53348.98569768 2025-10-20,12:51:15.000,293,11019282,12245,0,1760964674,13003.422818810002,38.694718439997814,53348.94377496 2025-10-20,12:51:16.000,293,11019288,12445,0,1760964675,13003.308301539997,38.62422714000422,53348.92281360001 2025-10-20,12:51:17.000,293,11019321,12365,0,1760964676,13003.187047959997,38.553735840003355,53348.89486512 2025-10-20,12:51:18.000,293,11019283,12365,0,1760964677,13003.146630099996,38.47619541000313,53348.859929520004 2025-10-20,12:51:19.000,293,11019276,12245,0,1760964678,13003.065794379996,38.42685150000034,53348.85294240001 2025-10-20,12:51:20.000,293,11019289,12285,0,1760964679,13003.025376519996,38.384556720004184,53348.82499392001 2025-10-20,12:51:21.000,293,11019307,12325,0,1760964680,13003.011903899991,38.37045845999819,53348.831981040006 2025-10-20,12:51:22.000,293,11019312,12485,0,1760964681,13002.99843128,38.30701629000396,53348.811019680004 2025-10-20,12:51:23.000,293,11019309,12245,0,1760964682,13002.984958659996,38.30701629000396,53348.82499392001 2025-10-20,12:51:24.000,293,11019263,12245,0,1760964683,13002.93106817999,38.31406542000332,53348.79005832 2025-10-20,12:51:25.000,293,11019306,12245,0,1760964684,13002.95801342,38.271770639999886,53348.78307120001 2025-10-20,12:51:26.000,293,11019266,12445,0,1760964685,13002.93780449,38.271770639999886,53348.762109840005 2025-10-20,12:51:27.000,293,11019269,12205,0,1760964686,13002.924331869996,38.271770639999886,53348.72717424 2025-10-20,12:51:28.000,293,11019284,12325,0,1760964687,13002.89738663,38.25767238000117,53348.762109840005 2025-10-20,12:51:29.000,293,11019315,12285,0,1760964688,13002.85023245999,38.29291802999796,53348.70621288001 2025-10-20,12:51:30.000,293,11019314,12125,0,1760964689,13002.803078289995,38.271770639999886,53348.6782644 2025-10-20,12:51:31.000,293,11019276,12205,0,1760964690,13002.762660429995,38.26472151000053,53348.664290160006 2025-10-20,12:51:32.000,293,11019298,12325,0,1760964691,13002.72897887999,38.21537759999774,53348.65031592 2025-10-20,12:51:33.000,293,11019322,12525,0,1760964692,13002.681824709995,38.22242673000437,53348.643328800004 2025-10-20,12:51:34.000,293,11019304,12125,0,1760964693,13002.594252679999,38.144886300004146,53348.61538032001 2025-10-20,12:51:35.000,293,11019317,12285,0,1760964694,13002.493208029999,38.095542390001356,53348.5734576 2025-10-20,12:51:36.000,293,11019296,12445,0,1760964695,13002.459526479994,38.07439500000328,53348.55249624 2025-10-20,12:51:37.000,293,11019271,12405,0,1760964696,13002.371954449998,38.046198479998566,53348.48961216001 2025-10-20,12:51:38.000,293,11019310,12485,0,1760964697,13002.297855039993,37.95455978999962,53348.496599280006 2025-10-20,12:51:39.000,293,11019292,12125,0,1760964698,13002.243964560002,37.919314140002825,53348.51057352 2025-10-20,12:51:40.000,293,11019308,12405,0,1760964699,13002.203546700002,37.884068489998754,53348.45467656 2025-10-20,12:51:41.000,293,11019283,12205,0,1760964700,13002.196810389993,37.813577189997886,53348.426728080005 2025-10-20,12:51:42.000,293,11019302,12325,0,1760964701,13002.183337770002,37.75718415000301,53348.377818240006 2025-10-20,12:51:43.000,293,11019337,12485,0,1760964702,13002.196810389993,37.71488936999958,53348.2939728 2025-10-20,12:51:44.000,293,11019237,12365,0,1760964703,13002.217019319993,37.637348939999356,53348.30095992001 2025-10-20,12:51:45.000,293,11019288,12285,0,1760964704,13002.156392529992,37.54571025000041,53348.30095992001 2025-10-20,12:51:46.000,293,11019320,12205,0,1760964705,13002.183337770002,37.461120690000826,53348.23108872001 2025-10-20,12:51:47.000,293,11019266,12365,0,1760964706,13002.142919910002,37.41882591000467,53348.23108872001 2025-10-20,12:51:48.000,293,11019295,12405,0,1760964707,13002.142919910002,37.30603983000037,53348.27301144 2025-10-20,12:51:49.000,293,11019312,12285,0,1760964708,13002.109238359997,37.242597659998864,53348.26602432 2025-10-20,12:51:50.000,293,11019271,12285,0,1760964709,13002.075556809992,37.19325375000335,53348.23108872001 2025-10-20,12:51:51.000,293,11019311,12325,0,1760964710,13002.028402639997,37.059320280000975,53348.23108872001 2025-10-20,12:51:52.000,293,11019302,12125,0,1760964711,13001.974512159992,36.97473072000139,53348.23807584 2025-10-20,12:51:53.000,293,11019307,12365,0,1760964712,13001.954303229992,36.840797249999014,53348.11230768001 2025-10-20,12:51:54.000,293,11019286,12245,0,1760964713,13001.826313339996,36.72801117000199,53348.161217520006 2025-10-20,12:51:55.000,293,11019340,12325,0,1760964714,13001.806104409996,36.643421610002406,53348.11230768001 2025-10-20,12:51:56.000,293,11019323,12325,0,1760964715,13001.77915917,36.56588118000218,53348.091346320005 2025-10-20,12:51:57.000,293,11019297,12525,0,1760964716,13001.772422859991,36.51653726999939,53348.1192948 2025-10-20,12:51:58.000,293,11019339,12365,0,1760964717,13001.806104409996,36.481291620002594,53348.06339784001 2025-10-20,12:51:59.000,293,11019251,12045,0,1760964718,13001.785895479996,36.431947709999804,53348.07737208 2025-10-20,12:52:00.000,293,11019308,12285,0,1760964719,13001.81957703,36.417849450001086,53348.091346320005 2025-10-20,12:52:01.000,293,11019324,12405,0,1760964720,13001.81957703,36.431947709999804,53348.08435920001 2025-10-20,12:52:02.000,293,11019285,12285,0,1760964721,13001.866731199996,36.50243901000067,53348.03544936001 2025-10-20,12:52:03.000,293,11019334,12285,0,1760964722,13001.913885369991,36.51653726999939,53347.96557816001 2025-10-20,12:52:04.000,293,11019305,12485,0,1760964723,13001.961039540001,36.594077699999616,53347.95859104 2025-10-20,12:52:05.000,293,11019256,12285,0,1760964724,13001.961039540001,36.66456900000048,53347.972565280004 2025-10-20,12:52:06.000,293,11019298,12445,0,1760964725,13002.021666330002,36.72096204000263,53347.94461680001 2025-10-20,12:52:07.000,293,11019283,12205,0,1760964726,13002.001457400002,36.7914533400035,53347.9795524 2025-10-20,12:52:08.000,293,11019323,12485,0,1760964727,13001.981248470001,36.819649860000936,53347.94461680001 2025-10-20,12:52:09.000,293,11019248,12365,0,1760964728,13001.940830610001,36.90423942000052,53347.89570696001 2025-10-20,12:52:10.000,293,11019258,12325,0,1760964729,13001.873467509991,36.876042900003085,53347.96557816001 2025-10-20,12:52:11.000,293,11019297,12485,0,1760964730,13001.765686549996,36.93243593999796,53347.93762968 2025-10-20,12:52:12.000,293,11019285,12285,0,1760964731,13001.67811452,36.94653420000395,53347.98653952001 2025-10-20,12:52:13.000,293,11019326,12445,0,1760964732,13001.583806179995,36.890141160001804,53347.93762968 2025-10-20,12:52:14.000,293,11019281,12525,0,1760964733,13001.41539843,36.833748119999655,53347.923655440005 2025-10-20,12:52:15.000,293,11019286,12245,0,1760964734,13001.273935919999,36.76325681999879,53347.93064256 2025-10-20,12:52:16.000,293,11019295,12245,0,1760964735,13001.112264479998,36.657519870001124,53347.89570696001 2025-10-20,12:52:17.000,293,11019284,12485,0,1760964736,13000.964065660002,36.55178292000346,53347.81884864001 2025-10-20,12:52:18.000,293,11019339,12325,0,1760964737,13000.768712669997,36.43899683999916,53347.853784240004 2025-10-20,12:52:19.000,293,11019228,12405,0,1760964738,13000.62051385,36.34030902000086,53347.79788728001 2025-10-20,12:52:20.000,293,11019279,12365,0,1760964739,13000.53294181999,36.206375549998484,53347.7699388 2025-10-20,12:52:21.000,293,11019271,12445,0,1760964740,13000.445369789995,36.11473685999954,53347.7699388 2025-10-20,12:52:22.000,293,11019262,12445,0,1760964741,13000.384742999995,36.023098170000594,53347.76295168 2025-10-20,12:52:23.000,293,11019342,12285,0,1760964742,13000.35779776,35.94555774000037,53347.658144880006 2025-10-20,12:52:24.000,293,11019249,12725,0,1760964743,13000.384742999995,35.86801731000014,53347.69308048 2025-10-20,12:52:25.000,293,11019287,12365,0,1760964744,13000.37127037999,35.88211556999886,53347.658144880006 2025-10-20,12:52:26.000,293,11019317,12325,0,1760964745,13000.43189716999,35.85391905000142,53347.61622216 2025-10-20,12:52:27.000,293,11019288,12365,0,1760964746,13000.58009599,35.91736122000293,53347.60224792 2025-10-20,12:52:28.000,293,11019319,12325,0,1760964747,13000.667668019996,35.98080339000444,53347.57429944 2025-10-20,12:52:29.000,293,11019276,12245,0,1760964748,13000.768712669997,36.03014729999995,53347.61622216 2025-10-20,12:52:30.000,293,11019299,12405,0,1760964749,13000.930384109997,36.17817903000105,53347.658144880006 2025-10-20,12:52:31.000,293,11019305,12365,0,1760964750,13001.017956139993,36.31916163000278,53347.5952608 2025-10-20,12:52:32.000,293,11019282,12205,0,1760964751,13001.132473409998,36.460144230004516,53347.637183520004 2025-10-20,12:52:33.000,293,11019349,12365,0,1760964752,13001.267199609989,36.53768466000474,53347.67910624001 2025-10-20,12:52:34.000,293,11019237,12125,0,1760964753,13001.280672229994,36.67161812999984,53347.65115776001 2025-10-20,12:52:35.000,293,11019323,12405,0,1760964754,13001.280672229994,36.826698990000295,53347.658144880006 2025-10-20,12:52:36.000,293,11019283,12445,0,1760964755,13001.193100199998,36.91833767999924,53347.70006760001 2025-10-20,12:52:37.000,293,11019298,12125,0,1760964756,13001.105528169988,36.96768159000203,53347.665132 2025-10-20,12:52:38.000,293,11019316,12285,0,1760964757,13000.977538279993,37.01702550000482,53347.707054720006 2025-10-20,12:52:39.000,293,11019282,12165,0,1760964758,13000.788921599997,37.002927239998826,53347.62320928 2025-10-20,12:52:40.000,293,11019284,12245,0,1760964759,13000.60030492,36.939485070004594,53347.67211912 2025-10-20,12:52:41.000,293,11019337,12405,0,1760964760,13000.35106144999,36.883092030002445,53347.62320928 2025-10-20,12:52:42.000,293,11019322,12245,0,1760964761,13000.135499529999,36.81260073000158,53347.665132 2025-10-20,12:52:43.000,293,11019255,12405,0,1760964762,12999.933410229998,36.706863780003914,53347.57429944 2025-10-20,12:52:44.000,293,11019300,12325,0,1760964763,12999.731320929997,36.56588118000218,53347.58128656001 2025-10-20,12:52:45.000,293,11019291,12245,0,1760964764,12999.556176869992,36.48834075000195,53347.5253896 2025-10-20,12:52:46.000,293,11019336,12285,0,1760964765,12999.475341149991,36.424898580000445,53347.51141536001 2025-10-20,12:52:47.000,293,11019282,12085,0,1760964766,12999.434923289991,36.31211250000342,53347.49744112 2025-10-20,12:52:48.000,293,11019316,12365,0,1760964767,12999.441659600001,36.25571946000127,53347.420582800005 2025-10-20,12:52:49.000,293,11019291,12205,0,1760964768,12999.461868530001,36.241621200002555,53347.39263432001 2025-10-20,12:52:50.000,293,11019295,12245,0,1760964769,12999.509022699996,36.199326419999124,53347.420582800005 2025-10-20,12:52:51.000,293,11019320,12405,0,1760964770,12999.603331040002,36.27686684999935,53347.36468584001 2025-10-20,12:52:52.000,293,11019306,12325,0,1760964771,12999.751529859997,36.26981771999999,53347.350711600004 2025-10-20,12:52:53.000,293,11019249,12245,0,1760964772,12999.886256059988,36.36145640999894,53347.32975024 2025-10-20,12:52:54.000,293,11019291,12365,0,1760964773,13000.020982259994,36.467193360003876,53347.33673736 2025-10-20,12:52:55.000,293,11019312,12685,0,1760964774,13000.23654418,36.601126829998975,53347.35769872 2025-10-20,12:52:56.000,293,11019258,12205,0,1760964775,13000.31064358999,36.73506030000135,53347.42756992 2025-10-20,12:52:57.000,293,11019298,12205,0,1760964776,13000.364534069995,36.85489550999773,53347.44154416001 2025-10-20,12:52:58.000,293,11019254,12405,0,1760964777,13000.45210609999,37.04522202000226,53347.34372448001 2025-10-20,12:52:59.000,293,11019285,12205,0,1760964778,13000.45210609999,37.20735201000207,53347.41359568001 2025-10-20,12:53:00.000,293,11019265,12405,0,1760964779,13000.445369789995,37.31308895999973,53347.44154416001 2025-10-20,12:53:01.000,293,11019304,12245,0,1760964780,13000.41842455,37.4822680799989,53347.44154416001 2025-10-20,12:53:02.000,293,11019304,12365,0,1760964781,13000.35779776,37.651447199998074,53347.518402480004 2025-10-20,12:53:03.000,293,11019247,12205,0,1760964782,13000.29043465999,37.72193849999894,53347.47647976 2025-10-20,12:53:04.000,293,11019306,11965,0,1760964783,13000.142235839994,37.82062632000452,53347.49744112 2025-10-20,12:53:05.000,293,11019309,12245,0,1760964784,13000.041191189994,37.8417737100026,53347.48346688001 2025-10-20,12:53:06.000,293,11019278,12485,0,1760964785,12999.926673919988,37.877019359999395,53347.47647976 2025-10-20,12:53:07.000,293,11019299,12445,0,1760964786,12999.738057239992,37.90521588000411,53347.46250552001 2025-10-20,12:53:08.000,293,11019304,12205,0,1760964787,12999.589858419997,37.90521588000411,53347.44154416001 2025-10-20,12:53:09.000,293,11019349,12325,0,1760964788,12999.488813769996,37.884068489998754,53347.43455704 2025-10-20,12:53:10.000,293,11019329,12325,0,1760964789,12999.354087569991,37.813577189997886,53347.39962144 2025-10-20,12:53:11.000,293,11019368,12245,0,1760964790,12999.25304291999,37.79242979999981,53347.3856472 2025-10-20,12:53:12.000,293,11019337,12405,0,1760964791,12999.145261959995,37.7289876299983,53347.39962144 2025-10-20,12:53:13.000,293,11019333,12245,0,1760964792,12999.07789886,37.65849633000471,53347.35769872 2025-10-20,12:53:14.000,293,11019309,12125,0,1760964793,12998.983590519994,37.61620155000128,53347.301801760004 2025-10-20,12:53:15.000,293,11019323,12325,0,1760964794,12998.94990896999,37.56685763999849,53347.2808404 2025-10-20,12:53:16.000,293,11019323,12285,0,1760964795,12998.88928217999,37.524562860002334,53347.26686616 2025-10-20,12:53:17.000,293,11019275,12165,0,1760964796,12998.869073249989,37.4963663400049,53347.26686616 2025-10-20,12:53:18.000,293,11019327,12325,0,1760964797,12998.821919079994,37.48931720999826,53347.21795632 2025-10-20,12:53:19.000,293,11019293,12125,0,1760964798,12998.828655389989,37.4963663400049,53347.17603360001 2025-10-20,12:53:20.000,293,11019260,12125,0,1760964799,12998.808446459989,37.475218949999544,53347.183020720004 2025-10-20,12:53:21.000,293,11019295,12125,0,1760964800,12998.835391699999,37.475218949999544,53347.19000784 2025-10-20,12:53:22.000,293,11019294,12445,0,1760964801,12998.808446459989,37.510464600003615,53347.17603360001 2025-10-20,12:53:23.000,293,11019328,12205,0,1760964802,12998.828655389989,37.55980850999913,53347.14808512001 2025-10-20,12:53:24.000,293,11019336,12285,0,1760964803,12998.801710149994,37.60210329000256,53347.16205936 2025-10-20,12:53:25.000,293,11019338,12325,0,1760964804,12998.815182769999,37.693741980001505,53347.085201040005 2025-10-20,12:53:26.000,293,11019300,12125,0,1760964805,12998.801710149994,37.75718415000301,53347.16904648 2025-10-20,12:53:27.000,293,11019296,12085,0,1760964806,12998.842128009994,37.813577189997886,53347.10616240001 2025-10-20,12:53:28.000,293,11019288,12285,0,1760964807,12998.842128009994,37.869970230000035,53347.134110880004 2025-10-20,12:53:29.000,293,11019306,12325,0,1760964808,12998.869073249989,37.96865804999834,53347.11314952 2025-10-20,12:53:30.000,293,11019263,12205,0,1760964809,12998.882545869994,37.98275631000433,53347.09218816 2025-10-20,12:53:31.000,293,11019264,12285,0,1760964810,12998.922963729994,38.01095283000177,53347.05725256001 2025-10-20,12:53:32.000,293,11019322,12445,0,1760964811,12998.882545869994,38.046198479998566,53347.085201040005 2025-10-20,12:53:33.000,293,11019262,12365,0,1760964812,12998.922963729994,38.088493260002,53347.06423968 2025-10-20,12:53:34.000,293,11019268,12285,0,1760964813,12998.943172659994,38.088493260002,53347.06423968 2025-10-20,12:53:35.000,293,11019281,12205,0,1760964814,12998.92970003999,38.102591520000715,53347.06423968 2025-10-20,12:53:36.000,293,11019280,12485,0,1760964815,12998.922963729994,38.095542390001356,53346.966420000004 2025-10-20,12:53:37.000,293,11019302,12405,0,1760964816,12998.956645279999,38.03210021999985,53347.015329840004 2025-10-20,12:53:38.000,293,11019320,12485,0,1760964817,12998.963381589994,38.01095283000177,53346.987381360006 2025-10-20,12:53:39.000,293,11019320,12325,0,1760964818,12998.99032682999,38.00390370000241,53346.966420000004 2025-10-20,12:53:40.000,293,11019307,12205,0,1760964819,12999.07789886,37.96160891999898,53346.95244576 2025-10-20,12:53:41.000,293,11019251,12085,0,1760964820,12999.05768993,37.926363270002184,53347.00834272001 2025-10-20,12:53:42.000,293,11019302,12325,0,1760964821,12999.05768993,37.884068489998754,53346.987381360006 2025-10-20,12:53:43.000,293,11019319,12165,0,1760964822,12999.09137147999,37.862921100000676,53347.02231696 2025-10-20,12:53:44.000,293,11019319,12285,0,1760964823,12999.145261959995,37.84882284000196,53347.02231696 2025-10-20,12:53:45.000,293,11019307,12245,0,1760964824,12999.21262505999,37.869970230000035,53347.04327832 2025-10-20,12:53:46.000,293,11019293,12405,0,1760964825,12999.17894351,37.877019359999395,53347.015329840004 2025-10-20,12:53:47.000,293,11019274,12325,0,1760964826,12999.205888749995,37.89111761999811,53347.02231696 2025-10-20,12:53:48.000,293,11019329,12525,0,1760964827,12999.226097679995,37.933412400001544,53347.015329840004 2025-10-20,12:53:49.000,293,11019326,12525,0,1760964828,12999.27998816,37.9757071799977,53347.0712268 2025-10-20,12:53:50.000,293,11019271,12325,0,1760964829,12999.27325184999,38.01800196000113,53347.05725256001 2025-10-20,12:53:51.000,293,11019269,12285,0,1760964830,12999.25304291999,38.095542390001356,53347.04327832 2025-10-20,12:53:52.000,293,11019292,12245,0,1760964831,12999.31366970999,38.158984560002864,53347.05725256001 2025-10-20,12:53:53.000,293,11019289,12325,0,1760964832,12999.31366970999,38.20127933999902,53347.05026544 2025-10-20,12:53:54.000,293,11019316,12445,0,1760964833,12999.34061495,38.24357412000245,53347.0712268 2025-10-20,12:53:55.000,293,11019331,12365,0,1760964834,12999.32040602,38.29291802999796,53347.085201040005 2025-10-20,12:53:56.000,293,11019289,12565,0,1760964835,12999.327142329996,38.29291802999796,53347.11314952 2025-10-20,12:53:57.000,293,11019309,12285,0,1760964836,12999.286724469996,38.30701629000396,53347.07821392001 2025-10-20,12:53:58.000,293,11019309,12445,0,1760964837,12999.29346077999,38.25767238000117,53347.09218816 2025-10-20,12:53:59.000,293,11019314,12165,0,1760964838,12999.266515539995,38.2999671600046,53347.06423968 2025-10-20,12:54:00.000,293,11019251,12245,0,1760964839,12999.25304291999,38.20127933999902,53347.04327832 2025-10-20,12:54:01.000,293,11019321,12525,0,1760964840,12999.21936137,38.18013195000094,53347.0712268 2025-10-20,12:54:02.000,293,11019329,12285,0,1760964841,12999.19241612999,38.102591520000715,53347.05026544 2025-10-20,12:54:03.000,293,11019309,12325,0,1760964842,12999.21936137,38.03914934999921,53347.07821392001 2025-10-20,12:54:04.000,293,11019310,12245,0,1760964843,12999.21936137,37.95455978999962,53347.0712268 2025-10-20,12:54:05.000,293,11019285,12365,0,1760964844,12999.226097679995,37.926363270002184,53347.05026544 2025-10-20,12:54:06.000,293,11019298,12325,0,1760964845,12999.21936137,37.82767545000388,53347.141098 2025-10-20,12:54:07.000,293,11019319,12325,0,1760964846,12999.23283398999,37.79242979999981,53347.00834272001 2025-10-20,12:54:08.000,293,11019285,12205,0,1760964847,12999.31366970999,37.750135020003654,53347.0712268 2025-10-20,12:54:09.000,293,11019313,12285,0,1760964848,12999.367560189996,37.66554546000407,53347.12712376001 2025-10-20,12:54:10.000,293,11019303,12405,0,1760964849,12999.407978049996,37.637348939999356,53347.085201040005 2025-10-20,12:54:11.000,293,11019316,12325,0,1760964850,12999.461868530001,37.60915242000192,53347.12712376001 2025-10-20,12:54:12.000,293,11019278,12525,0,1760964851,12999.549440559997,37.54571025000041,53347.12013664 2025-10-20,12:54:13.000,293,11019257,12325,0,1760964852,12999.596594729992,37.54571025000041,53347.14808512001 2025-10-20,12:54:14.000,293,11019313,12445,0,1760964853,12999.697639379992,37.4822680799989,53347.21795632 2025-10-20,12:54:15.000,293,11019308,12405,0,1760964854,12999.744793550002,37.43997330000275,53347.17603360001 2025-10-20,12:54:16.000,293,11019308,12445,0,1760964855,12999.805420340002,37.43997330000275,53347.2109692 2025-10-20,12:54:17.000,293,11019254,12245,0,1760964856,12999.892992369998,37.41882591000467,53347.22494344001 2025-10-20,12:54:18.000,293,11019266,12365,0,1760964857,12999.980564399993,37.40472764999868,53347.252891920005 2025-10-20,12:54:19.000,293,11019314,12285,0,1760964858,13000.041191189994,37.411776779998036,53347.25987904 2025-10-20,12:54:20.000,293,11019303,12325,0,1760964859,13000.034454879999,37.42587504000403,53347.252891920005 2025-10-20,12:54:21.000,293,11019300,12325,0,1760964860,13000.122026909994,37.454071560001466,53347.26686616 2025-10-20,12:54:22.000,293,11019313,12445,0,1760964861,13000.135499529999,37.503415470004256,53347.322763120006 2025-10-20,12:54:23.000,293,11019294,12125,0,1760964862,13000.155708459999,37.55275937999977,53347.29481464001 2025-10-20,12:54:24.000,293,11019327,12325,0,1760964863,13000.23654418,37.60210329000256,53347.420582800005 2025-10-20,12:54:25.000,293,11019301,12325,0,1760964864,13000.25675311,37.67964372000279,53347.371672960006 2025-10-20,12:54:26.000,293,11019279,12125,0,1760964865,13000.27022572999,37.79242979999981,53347.40660856 2025-10-20,12:54:27.000,293,11019259,12285,0,1760964866,13000.29043465999,37.89111761999811,53347.39263432001 2025-10-20,12:54:28.000,293,11019301,12365,0,1760964867,13000.303907279995,38.00390370000241,53347.42756992 2025-10-20,12:54:29.000,293,11019308,12125,0,1760964868,13000.31064358999,38.13783717000479,53347.44853128 2025-10-20,12:54:30.000,293,11019308,12285,0,1760964869,13000.3173799,38.25767238000117,53347.490454000006 2025-10-20,12:54:31.000,293,11019318,12125,0,1760964870,13000.324116209995,38.3986549800029,53347.5253896 2025-10-20,12:54:32.000,293,11019329,12205,0,1760964871,13000.303907279995,38.46914628000377,53347.469492640004 2025-10-20,12:54:33.000,293,11019271,12285,0,1760964872,13000.29043465999,38.546686710003996,53347.469492640004 2025-10-20,12:54:34.000,293,11019314,12285,0,1760964873,13000.23654418,38.617178010004864,53347.51141536001 2025-10-20,12:54:35.000,293,11019300,12245,0,1760964874,13000.20959893999,38.61012887999823,53347.5952608 2025-10-20,12:54:36.000,293,11019292,12245,0,1760964875,13000.162444769994,38.67357104999974,53347.55333808 2025-10-20,12:54:37.000,293,11019303,12325,0,1760964876,13000.14897214999,38.617178010004864,53347.57429944 2025-10-20,12:54:38.000,293,11019318,12445,0,1760964877,13000.142235839994,38.57488323000143,53347.58128656001 2025-10-20,12:54:39.000,293,11019275,12285,0,1760964878,13000.10855428999,38.52553931999864,53347.56731232 2025-10-20,12:54:40.000,293,11019307,12285,0,1760964879,13000.10855428999,38.455048019997776,53347.55333808 2025-10-20,12:54:41.000,293,11019311,12205,0,1760964880,13000.115290599999,38.335212810001394,53347.588273680005 2025-10-20,12:54:42.000,293,11019315,12285,0,1760964881,13000.14897214999,38.23652499000309,53347.55333808 2025-10-20,12:54:43.000,293,11019273,12245,0,1760964882,13000.22980786999,38.13078803999815,53347.5952608 2025-10-20,12:54:44.000,293,11019320,12245,0,1760964883,13000.324116209995,38.06029674000456,53347.61622216 2025-10-20,12:54:45.000,293,11019305,12565,0,1760964884,13000.445369789995,37.98275631000433,53347.64417064 2025-10-20,12:54:46.000,293,11019343,12325,0,1760964885,13000.573359679991,37.877019359999395,53347.658144880006 2025-10-20,12:54:47.000,293,11019285,12325,0,1760964886,13000.728294809996,37.8417737100026,53347.70006760001 2025-10-20,12:54:48.000,293,11019285,12365,0,1760964887,13000.923647800002,37.82062632000452,53347.72102896 2025-10-20,12:54:49.000,293,11019302,12205,0,1760964888,13001.132473409998,37.82767545000388,53347.74897744001 2025-10-20,12:54:50.000,293,11019345,12205,0,1760964889,13001.307617469989,37.85587197000132,53347.78391304 2025-10-20,12:54:51.000,293,11019306,12285,0,1760964890,13001.523179389995,37.90521588000411,53347.78391304 2025-10-20,12:54:52.000,293,11019290,12405,0,1760964891,13001.67811452,37.94751066000026,53347.88173272 2025-10-20,12:54:53.000,293,11019269,12285,0,1760964892,13001.83978596,38.095542390001356,53347.90269408 2025-10-20,12:54:54.000,293,11019285,12125,0,1760964893,13001.927357989996,38.22947586000373,53347.923655440005 2025-10-20,12:54:55.000,293,11019321,11925,0,1760964894,13002.041875260002,38.36340932999883,53347.93762968 2025-10-20,12:54:56.000,293,11019333,12405,0,1760964895,13002.068820499997,38.46914628000377,53347.93762968 2025-10-20,12:54:57.000,293,11019332,12285,0,1760964896,13002.109238359997,38.61012887999823,53348.03544936001 2025-10-20,12:54:58.000,293,11019315,12285,0,1760964897,13002.075556809992,38.70176757000445,53348.042436480006 2025-10-20,12:54:59.000,293,11019300,12445,0,1760964898,13002.062084190002,38.80750452000211,53348.11230768001 2025-10-20,12:55:00.000,293,11019352,12365,0,1760964899,13001.981248470001,38.80750452000211,53348.08435920001 2025-10-20,12:55:01.000,293,11019321,12485,0,1760964900,13001.859994890001,38.87094669000362,53348.10532056 2025-10-20,12:55:02.000,293,11019340,12525,0,1760964901,13001.765686549996,38.84275016999891,53348.09833344 2025-10-20,12:55:03.000,293,11019281,12525,0,1760964902,13001.63096034999,38.83570103999955,53348.10532056 2025-10-20,12:55:04.000,293,11019319,12245,0,1760964903,13001.50970676999,38.793406260003394,53348.17519176 2025-10-20,12:55:05.000,293,11019316,12365,0,1760964904,13001.381716879994,38.71586583000317,53348.07038496 2025-10-20,12:55:06.000,293,11019318,12405,0,1760964905,13001.300881159994,38.58193236000079,53348.1192948 2025-10-20,12:55:07.000,293,11019353,12245,0,1760964906,13001.233518059998,38.504391930000565,53348.08435920001 2025-10-20,12:55:08.000,293,11019305,12285,0,1760964907,13001.159418649993,38.40570411000226,53348.09833344 2025-10-20,12:55:09.000,293,11019316,12325,0,1760964908,13001.166154959988,38.25062325000181,53348.091346320005 2025-10-20,12:55:10.000,293,11019318,12245,0,1760964909,13001.172891269998,38.13078803999815,53348.10532056 2025-10-20,12:55:11.000,293,11019333,12285,0,1760964910,13001.220045439994,38.01095283000177,53348.06339784001 2025-10-20,12:55:12.000,293,11019317,12485,0,1760964911,13001.307617469989,37.884068489998754,53348.06339784001 2025-10-20,12:55:13.000,293,11019307,12245,0,1760964912,13001.3951895,37.82767545000388,53348.03544936001 2025-10-20,12:55:14.000,293,11019295,12325,0,1760964913,13001.583806179995,37.700791110000864,53348.06339784001 2025-10-20,12:55:15.000,293,11019345,12445,0,1760964914,13001.684850829995,37.637348939999356,53348.07038496 2025-10-20,12:55:16.000,293,11019310,12285,0,1760964915,13001.833049649991,37.58800503000384,53348.1192948 2025-10-20,12:55:17.000,293,11019330,12405,0,1760964916,13001.967775849997,37.524562860002334,53348.13326904001 2025-10-20,12:55:18.000,293,11019307,12325,0,1760964917,13002.075556809992,37.48931720999826,53348.12628192 2025-10-20,12:55:19.000,293,11019289,12325,0,1760964918,13002.190074079997,37.42587504000403,53348.15423040001 2025-10-20,12:55:20.000,293,11019330,12125,0,1760964919,13002.284382419988,37.42587504000403,53348.15423040001 2025-10-20,12:55:21.000,293,11019305,12485,0,1760964920,13002.331536589998,37.40472764999868,53348.14724328 2025-10-20,12:55:22.000,293,11019325,12405,0,1760964921,13002.419108619993,37.41882591000467,53348.19615312 2025-10-20,12:55:23.000,293,11019258,12285,0,1760964922,13002.452790169998,37.44702243000211,53348.18217888001 2025-10-20,12:55:24.000,293,11019340,12165,0,1760964923,13002.513416959999,37.454071560001466,53348.210127360006 2025-10-20,12:55:25.000,293,11019331,12245,0,1760964924,13002.54709850999,37.454071560001466,53348.21711448 2025-10-20,12:55:26.000,293,11019307,12125,0,1760964925,13002.533625889999,37.510464600003615,53348.21711448 2025-10-20,12:55:27.000,293,11019339,12365,0,1760964926,13002.553834819999,37.58095590000448,53348.2241016 2025-10-20,12:55:28.000,293,11019290,12365,0,1760964927,13002.54709850999,37.644398069998715,53348.25205008001 2025-10-20,12:55:29.000,293,11019343,12325,0,1760964928,13002.513416959999,37.743085890004295,53348.27301144 2025-10-20,12:55:30.000,293,11019346,12445,0,1760964929,13002.493208029999,37.813577189997886,53348.25205008001 2025-10-20,12:55:31.000,293,11019335,12325,0,1760964930,13002.452790169998,37.884068489998754,53348.259037200005 2025-10-20,12:55:32.000,293,11019348,12405,0,1760964931,13002.459526479994,37.9757071799977,53348.23108872001 2025-10-20,12:55:33.000,293,11019278,12405,0,1760964932,13002.432581239998,38.095542390001356,53348.307947040004 2025-10-20,12:55:34.000,293,11019320,12325,0,1760964933,13002.358481829993,38.1871810800003,53348.27999856001 2025-10-20,12:55:35.000,293,11019312,12685,0,1760964934,13002.297855039993,38.25062325000181,53348.25205008001 2025-10-20,12:55:36.000,293,11019375,12285,0,1760964935,13002.169865149997,38.31406542000332,53348.23807584 2025-10-20,12:55:37.000,293,11019334,12365,0,1760964936,13002.095765739992,38.377507590004825,53348.259037200005 2025-10-20,12:55:38.000,293,11019335,12485,0,1760964937,13002.001457400002,38.41980237000098,53348.259037200005 2025-10-20,12:55:39.000,293,11019337,12365,0,1760964938,13001.907149059996,38.41275324000162,53348.259037200005 2025-10-20,12:55:40.000,293,11019330,12285,0,1760964939,13001.73200499999,38.39160585000354,53348.12628192 2025-10-20,12:55:41.000,293,11019350,12245,0,1760964940,13001.624224039995,38.35636019999947,53348.15423040001 2025-10-20,12:55:42.000,293,11019343,12405,0,1760964941,13001.52991569999,38.321114550002676,53348.15423040001 2025-10-20,12:55:43.000,293,11019281,12325,0,1760964942,13001.41539843,38.21537759999774,53348.13326904001 2025-10-20,12:55:44.000,293,11019353,12125,0,1760964943,13001.34803532999,38.13783717000479,53348.06339784001 2025-10-20,12:55:45.000,293,11019278,12165,0,1760964944,13001.334562709999,38.01800196000113,53348.042436480006 2025-10-20,12:55:46.000,293,11019336,12365,0,1760964945,13001.300881159994,37.89111761999811,53348.03544936001 2025-10-20,12:55:47.000,293,11019353,12205,0,1760964946,13001.321090089994,37.77128241000173,53348.03544936001 2025-10-20,12:55:48.000,293,11019291,12325,0,1760964947,13001.38845318999,37.65849633000471,53348.07038496 2025-10-20,12:55:49.000,293,11019323,12325,0,1760964948,13001.41539843,37.510464600003615,53347.993526640006 2025-10-20,12:55:50.000,293,11019357,12285,0,1760964949,13001.55012462999,37.39062938999996,53347.95859104 2025-10-20,12:55:51.000,293,11019339,12205,0,1760964950,13001.5972788,37.27079418000358,53347.972565280004 2025-10-20,12:55:52.000,293,11019377,12085,0,1760964951,13001.77915917,37.16505722999864,53347.93762968 2025-10-20,12:55:53.000,293,11019311,12325,0,1760964952,13001.873467509991,37.101615060004406,53347.93762968 2025-10-20,12:55:54.000,293,11019355,12245,0,1760964953,13002.021666330002,37.04522202000226,53347.95859104 2025-10-20,12:55:55.000,293,11019340,12205,0,1760964954,13002.163128840002,37.01702550000482,53347.96557816001 2025-10-20,12:55:56.000,293,11019348,12445,0,1760964955,13002.291118729998,36.96063246000267,53347.95160392 2025-10-20,12:55:57.000,293,11019325,12205,0,1760964956,13002.439317549994,36.96768159000203,53347.9795524 2025-10-20,12:55:58.000,293,11019322,12525,0,1760964957,13002.553834819999,37.002927239998826,53347.993526640006 2025-10-20,12:55:59.000,293,11019365,12325,0,1760964958,13002.65487947,37.052271150001616,53347.95160392 2025-10-20,12:56:00.000,293,11019324,12605,0,1760964959,13002.79634198,37.15095896999992,53348.01448800001 2025-10-20,12:56:01.000,293,11019325,12325,0,1760964960,13002.89738663,37.22145027000079,53348.06339784001 2025-10-20,12:56:02.000,293,11019303,12245,0,1760964961,13002.964749729996,37.3835802600006,53348.03544936001 2025-10-20,12:56:03.000,293,11019334,12405,0,1760964962,13003.025376519996,37.503415470004256,53348.06339784001 2025-10-20,12:56:04.000,293,11019320,12245,0,1760964963,13003.065794379996,37.644398069998715,53348.091346320005 2025-10-20,12:56:05.000,293,11019310,12285,0,1760964964,13003.05905807,37.77128241000173,53348.14724328 2025-10-20,12:56:06.000,293,11019360,12245,0,1760964965,13003.052321759991,37.95455978999962,53348.140256160004 2025-10-20,12:56:07.000,293,11019355,12165,0,1760964966,13003.011903899991,38.102591520000715,53348.10532056 2025-10-20,12:56:08.000,293,11019293,12285,0,1760964967,13002.93780449,38.19423020999966,53348.10532056 2025-10-20,12:56:09.000,293,11019316,12365,0,1760964968,13002.8771777,38.328163680002035,53348.1192948 2025-10-20,12:56:10.000,293,11019356,12325,0,1760964969,13002.77613305,38.455048019997776,53348.140256160004 2025-10-20,12:56:11.000,293,11019337,12405,0,1760964970,13002.63467054,38.52553931999864,53348.10532056 2025-10-20,12:56:12.000,293,11019349,12245,0,1760964971,13002.479735409994,38.553735840003355,53348.07038496 2025-10-20,12:56:13.000,293,11019364,12165,0,1760964972,13002.358481829993,38.60307974999887,53348.07737208 2025-10-20,12:56:14.000,293,11019396,12285,0,1760964973,13002.237228249993,38.58193236000079,53348.05641072 2025-10-20,12:56:15.000,293,11019340,12125,0,1760964974,13002.095765739992,38.567834100002074,53348.06339784001 2025-10-20,12:56:16.000,293,11019336,12645,0,1760964975,13001.981248470001,38.532588449998,53348.01448800001 2025-10-20,12:56:17.000,293,11019380,12325,0,1760964976,13001.913885369991,38.44094975999906,53348.00051376 2025-10-20,12:56:18.000,293,11019328,12645,0,1760964977,13001.83978596,38.321114550002676,53347.9795524 2025-10-20,12:56:19.000,293,11019308,12445,0,1760964978,13001.792631789991,38.24357412000245,53347.972565280004 2025-10-20,12:56:20.000,293,11019310,12205,0,1760964979,13001.765686549996,38.13783717000479,53347.91666832001 2025-10-20,12:56:21.000,293,11019314,12405,0,1760964980,13001.73200499999,37.98275631000433,53347.95160392 2025-10-20,12:56:22.000,293,11019328,12405,0,1760964981,13001.71853238,37.78538067000045,53347.90269408 2025-10-20,12:56:23.000,293,11019333,12325,0,1760964982,13001.71853238,37.67964372000279,53347.90269408 2025-10-20,12:56:24.000,293,11019318,12365,0,1760964983,13001.725268689996,37.55980850999913,53347.853784240004 2025-10-20,12:56:25.000,293,11019303,12125,0,1760964984,13001.725268689996,37.39062938999996,53347.853784240004 2025-10-20,12:56:26.000,293,11019343,12205,0,1760964985,13001.77915917,37.26374505000422,53347.84679712001 2025-10-20,12:56:27.000,293,11019334,12325,0,1760964986,13001.920621680001,37.15095896999992,53347.83981 2025-10-20,12:56:28.000,293,11019312,12125,0,1760964987,13001.940830610001,37.059320280000975,53347.81186152 2025-10-20,12:56:29.000,293,11019307,12445,0,1760964988,13002.075556809992,37.01702550000482,53347.84679712001 2025-10-20,12:56:30.000,293,11019349,12285,0,1760964989,13002.176601459993,36.96063246000267,53347.86077136 2025-10-20,12:56:31.000,293,11019321,12285,0,1760964990,13002.297855039993,36.94653420000395,53347.77692592001 2025-10-20,12:56:32.000,293,11019281,12285,0,1760964991,13002.398899689993,36.98177985000075,53347.86775848001 2025-10-20,12:56:33.000,293,11019339,12285,0,1760964992,13002.513416959999,37.01702550000482,53347.874745600006 2025-10-20,12:56:34.000,293,11019327,12285,0,1760964993,13002.641406849994,37.059320280000975,53347.9096812 2025-10-20,12:56:35.000,293,11019320,12325,0,1760964994,13002.71550626,37.15095896999992,53347.84679712001 2025-10-20,12:56:36.000,293,11019293,12165,0,1760964995,13002.79634198,37.22145027000079,53347.88871984 2025-10-20,12:56:37.000,293,11019326,12125,0,1760964996,13002.83002352999,37.284892440002295,53347.90269408 2025-10-20,12:56:38.000,293,11019318,12365,0,1760964997,13002.81655091,37.36948200000188,53347.804874400004 2025-10-20,12:56:39.000,293,11019305,12325,0,1760964998,13002.83675984,37.475218949999544,53347.874745600006 2025-10-20,12:56:40.000,293,11019289,12245,0,1760964999,13002.77613305,37.54571025000041,53347.83282288 2025-10-20,12:56:41.000,293,11019321,12285,0,1760965000,13002.71550626,37.60210329000256,53347.78391304 2025-10-20,12:56:42.000,293,11019322,12245,0,1760965001,13002.641406849994,37.644398069998715,53347.79090016 2025-10-20,12:56:43.000,293,11019272,12285,0,1760965002,13002.513416959999,37.65849633000471,53347.7699388 2025-10-20,12:56:44.000,293,11019319,12365,0,1760965003,13002.378690759993,37.67964372000279,53347.71404184 2025-10-20,12:56:45.000,293,11019308,12125,0,1760965004,13002.250700869998,37.67964372000279,53347.686093360004 2025-10-20,12:56:46.000,293,11019305,12125,0,1760965005,13002.109238359997,37.55275937999977,53347.686093360004 2025-10-20,12:56:47.000,293,11019338,12285,0,1760965006,13001.940830610001,37.4822680799989,53347.658144880006 2025-10-20,12:56:48.000,293,11019352,12285,0,1760965007,13001.826313339996,37.42587504000403,53347.61622216 2025-10-20,12:56:49.000,293,11019316,12445,0,1760965008,13001.71853238,37.30603983000037,53347.588273680005 2025-10-20,12:56:50.000,293,11019304,12285,0,1760965009,13001.57033355999,37.20030288000271,53347.56731232 2025-10-20,12:56:51.000,293,11019292,12205,0,1760965010,13001.523179389995,37.066369410000334,53347.5253896 2025-10-20,12:56:52.000,293,11019300,12245,0,1760965011,13001.44907997999,37.02407463000418,53347.54635096 2025-10-20,12:56:53.000,293,11019298,12205,0,1760965012,13001.374980569999,36.890141160001804,53347.48346688001 2025-10-20,12:56:54.000,293,11019287,12325,0,1760965013,13001.361507949994,36.78440421000414,53347.4555184 2025-10-20,12:56:55.000,293,11019297,12285,0,1760965014,13001.361507949994,36.71391291000327,53347.37866008 2025-10-20,12:56:56.000,293,11019291,12245,0,1760965015,13001.43560736,36.643421610002406,53347.39263432001 2025-10-20,12:56:57.000,293,11019283,12565,0,1760965016,13001.48949783999,36.601126829998975,53347.39962144 2025-10-20,12:56:58.000,293,11019310,12525,0,1760965017,13001.55012462999,36.58702857000026,53347.33673736 2025-10-20,12:56:59.000,293,11019256,12125,0,1760965018,13001.57706987,36.5447337900041,53347.32975024 2025-10-20,12:57:00.000,293,11019299,12325,0,1760965019,13001.684850829995,36.57293031000154,53347.350711600004 2025-10-20,12:57:01.000,293,11019284,12645,0,1760965020,13001.765686549996,36.608175959998334,53347.39962144 2025-10-20,12:57:02.000,293,11019330,12325,0,1760965021,13001.866731199996,36.657519870001124,53347.39263432001 2025-10-20,12:57:03.000,293,11019272,12085,0,1760965022,13001.907149059996,36.770305949998146,53347.34372448001 2025-10-20,12:57:04.000,293,11019239,12325,0,1760965023,13001.967775849997,36.84784637999837,53347.34372448001 2025-10-20,12:57:05.000,293,11019240,12245,0,1760965024,13001.987984779997,36.93243593999796,53347.36468584001 2025-10-20,12:57:06.000,293,11019266,12285,0,1760965025,13001.974512159992,37.059320280000975,53347.35769872 2025-10-20,12:57:07.000,293,11019288,12325,0,1760965026,13002.014930019992,37.15800809999928,53347.35769872 2025-10-20,12:57:08.000,293,11019272,12405,0,1760965027,13002.008193709997,37.25669592000486,53347.42756992 2025-10-20,12:57:09.000,293,11019309,12365,0,1760965028,13001.987984779997,37.341285480004444,53347.43455704 2025-10-20,12:57:10.000,293,11019281,12245,0,1760965029,13001.907149059996,37.454071560001466,53347.420582800005 2025-10-20,12:57:11.000,293,11019248,12245,0,1760965030,13001.873467509991,37.524562860002334,53347.41359568001 2025-10-20,12:57:12.000,293,11019284,12165,0,1760965031,13001.806104409996,37.58800503000384,53347.42756992 2025-10-20,12:57:13.000,293,11019293,12165,0,1760965032,13001.71179606999,37.62325068000064,53347.42756992 2025-10-20,12:57:14.000,293,11019249,12565,0,1760965033,13001.63769666,37.67259459000343,53347.3856472 2025-10-20,12:57:15.000,293,11019293,12285,0,1760965034,13001.57033355999,37.637348939999356,53347.39962144 2025-10-20,12:57:16.000,293,11019255,12245,0,1760965035,13001.482761529995,37.651447199998074,53347.371672960006 2025-10-20,12:57:17.000,293,11019245,12285,0,1760965036,13001.442343669994,37.60210329000256,53347.36468584001 2025-10-20,12:57:18.000,293,11019272,12165,0,1760965037,13001.361507949994,37.517513730002975,53347.34372448001 2025-10-20,12:57:19.000,293,11019267,12325,0,1760965038,13001.294144849999,37.468169820000185,53347.350711600004 2025-10-20,12:57:20.000,293,11019248,12325,0,1760965039,13001.253726989999,37.36243287000252,53347.26686616 2025-10-20,12:57:21.000,293,11019262,12645,0,1760965040,13001.199836509993,37.277843310002936,53347.26686616 2025-10-20,12:57:22.000,293,11019276,12125,0,1760965041,13001.186363889989,37.20030288000271,53347.26686616 2025-10-20,12:57:23.000,293,11019290,12165,0,1760965042,13001.152682339998,37.066369410000334,53347.2109692 2025-10-20,12:57:24.000,293,11019269,12285,0,1760965043,13001.206572819989,36.96063246000267,53347.21795632 2025-10-20,12:57:25.000,293,11019309,12445,0,1760965044,13001.260463299994,36.89719029000116,53347.23193056 2025-10-20,12:57:26.000,293,11019266,12205,0,1760965045,13001.314353779999,36.78440421000414,53347.252891920005 2025-10-20,12:57:27.000,293,11019287,12285,0,1760965046,13001.381716879994,36.73506030000135,53347.252891920005 2025-10-20,12:57:28.000,293,11019326,12325,0,1760965047,13001.43560736,36.66456900000048,53347.23193056 2025-10-20,12:57:29.000,293,11019271,12165,0,1760965048,13001.55686094,36.62227422000433,53347.252891920005 2025-10-20,12:57:30.000,293,11019308,12325,0,1760965049,13001.61748773,36.62227422000433,53347.24590480001 2025-10-20,12:57:31.000,293,11019315,12405,0,1760965050,13001.684850829995,36.6786672599992,53347.252891920005 2025-10-20,12:57:32.000,293,11019293,12445,0,1760965051,13001.73200499999,36.69276551999792,53347.2808404 2025-10-20,12:57:33.000,293,11019343,12485,0,1760965052,13001.785895479996,36.68571638999856,53347.26686616 2025-10-20,12:57:34.000,293,11019266,12365,0,1760965053,13001.833049649991,36.72801117000199,53347.28782752 2025-10-20,12:57:35.000,293,11019269,12205,0,1760965054,13001.846522269996,36.770305949998146,53347.33673736 2025-10-20,12:57:36.000,293,11019254,12245,0,1760965055,13001.81957703,36.833748119999655,53347.23891768 2025-10-20,12:57:37.000,293,11019313,12405,0,1760965056,13001.806104409996,36.876042900003085,53347.23891768 2025-10-20,12:57:38.000,293,11019316,12285,0,1760965057,13001.772422859991,36.876042900003085,53347.24590480001 2025-10-20,12:57:39.000,293,11019290,12485,0,1760965058,13001.71853238,36.9253868099986,53347.252891920005 2025-10-20,12:57:40.000,293,11019252,12325,0,1760965059,13001.65116927999,36.91128854999988,53347.22494344001 2025-10-20,12:57:41.000,293,11019263,12405,0,1760965060,13001.563597249995,36.883092030002445,53347.26686616 2025-10-20,12:57:42.000,293,11019298,12445,0,1760965061,13001.49623415,36.85489550999773,53347.21795632 2025-10-20,12:57:43.000,293,11019361,12245,0,1760965062,13001.48949783999,36.78440421000414,53347.19000784 2025-10-20,12:57:44.000,293,11019225,12525,0,1760965063,13001.401925809994,36.699814650004555,53347.183020720004 2025-10-20,12:57:45.000,293,11019266,12365,0,1760965064,13001.381716879994,36.66456900000048,53347.16904648 2025-10-20,12:57:46.000,293,11019242,12205,0,1760965065,13001.361507949994,36.594077699999616,53347.09917528 2025-10-20,12:57:47.000,293,11019257,12485,0,1760965066,13001.34803532999,36.50948814000003,53347.09917528 2025-10-20,12:57:48.000,293,11019284,12205,0,1760965067,13001.38845318999,36.417849450001086,53347.12013664 2025-10-20,12:57:49.000,293,11019293,12165,0,1760965068,13001.47602522,36.34735815000022,53347.14808512001 2025-10-20,12:57:50.000,293,11019275,12365,0,1760965069,13001.49623415,36.26276859000063,53347.16904648 2025-10-20,12:57:51.000,293,11019267,12285,0,1760965070,13001.55686094,36.16408077000233,53347.134110880004 2025-10-20,12:57:52.000,293,11019254,12285,0,1760965071,13001.664641899995,36.0865403400021,53347.16205936 2025-10-20,12:57:53.000,293,11019328,12125,0,1760965072,13001.73874131,35.9878525200038,53347.141098 2025-10-20,12:57:54.000,293,11019290,12525,0,1760965073,13001.81957703,35.93145948000165,53347.16205936 2025-10-20,12:57:55.000,293,11019222,12205,0,1760965074,13001.880203820001,35.896213830004854,53347.16904648 2025-10-20,12:57:56.000,293,11019278,12325,0,1760965075,13001.961039540001,35.85391905000142,53347.17603360001 2025-10-20,12:57:57.000,293,11019269,12205,0,1760965076,13001.974512159992,35.790476879999915,53347.2109692 2025-10-20,12:57:58.000,293,11019322,12365,0,1760965077,13002.028402639997,35.71293644999969,53347.24590480001 2025-10-20,12:57:59.000,293,11019253,12365,0,1760965078,13002.068820499997,35.663592540004174,53347.2109692 2025-10-20,12:58:00.000,293,11019275,12365,0,1760965079,13002.062084190002,35.63539601999946,53347.26686616 2025-10-20,12:58:01.000,293,11019296,12405,0,1760965080,13002.041875260002,35.600150370002666,53347.2808404 2025-10-20,12:58:02.000,293,11019372,12285,0,1760965081,13002.001457400002,35.5296590700018,53347.26686616 2025-10-20,12:58:03.000,293,11019307,12285,0,1760965082,13001.994721089992,35.50851168000372,53347.2808404 2025-10-20,12:58:04.000,293,11019322,12125,0,1760965083,13001.947566919996,35.49441341999773,53347.23193056 2025-10-20,12:58:05.000,293,11019293,12285,0,1760965084,13001.900412750001,35.48031515999901,53347.27385328001 2025-10-20,12:58:06.000,293,11019275,12285,0,1760965085,13001.7993681,35.48736428999837,53347.24590480001 2025-10-20,12:58:07.000,293,11019323,12205,0,1760965086,13001.826313339996,35.49441341999773,53347.21795632 2025-10-20,12:58:08.000,293,11019336,12245,0,1760965087,13001.806104409996,35.48736428999837,53347.24590480001 2025-10-20,12:58:09.000,293,11019274,12125,0,1760965088,13001.785895479996,35.50851168000372,53347.24590480001 2025-10-20,12:58:10.000,293,11019319,12125,0,1760965089,13001.75895024,35.550806459999876,53347.27385328001 2025-10-20,12:58:11.000,293,11019311,12365,0,1760965090,13001.75221392999,35.58605211000395,53347.23193056 2025-10-20,12:58:12.000,293,11019348,12285,0,1760965091,13001.765686549996,35.64244514999882,53347.19699496001 2025-10-20,12:58:13.000,293,11019367,12205,0,1760965092,13001.792631789991,35.7411329700044,53347.2109692 2025-10-20,12:58:14.000,293,11019306,12285,0,1760965093,13001.77915917,35.80457513999863,53347.21795632 2025-10-20,12:58:15.000,293,11019360,12285,0,1760965094,13001.792631789991,35.93850861000101,53347.23193056 2025-10-20,12:58:16.000,293,11019320,12405,0,1760965095,13001.792631789991,36.03719642999931,53347.23193056 2025-10-20,12:58:17.000,293,11019322,12245,0,1760965096,13001.77915917,36.15703164000297,53347.19699496001 2025-10-20,12:58:18.000,293,11019296,12245,0,1760965097,13001.73874131,36.206375549998484,53347.155072240006 2025-10-20,12:58:19.000,293,11019286,12365,0,1760965098,13001.664641899995,36.31916163000278,53347.12712376001 2025-10-20,12:58:20.000,293,11019294,12325,0,1760965099,13001.644432969995,36.424898580000445,53347.141098 2025-10-20,12:58:21.000,293,11019247,12365,0,1760965100,13001.52991569999,36.49538988000131,53347.155072240006 2025-10-20,12:58:22.000,293,11019293,12325,0,1760965101,13001.462552599995,36.51653726999939,53347.14808512001 2025-10-20,12:58:23.000,293,11019265,12285,0,1760965102,13001.34803532999,36.50243901000067,53347.11314952 2025-10-20,12:58:24.000,293,11019261,12365,0,1760965103,13001.253726989999,36.481291620002594,53347.11314952 2025-10-20,12:58:25.000,293,11019302,12445,0,1760965104,13001.139209719993,36.431947709999804,53347.09218816 2025-10-20,12:58:26.000,293,11019348,12485,0,1760965105,13001.058373999993,36.34735815000022,53347.09917528 2025-10-20,12:58:27.000,293,11019274,12405,0,1760965106,13000.923647800002,36.234572070003196,53347.09218816 2025-10-20,12:58:28.000,293,11019272,12325,0,1760965107,13000.896702559992,36.14998251000361,53347.04327832 2025-10-20,12:58:29.000,293,11019296,12485,0,1760965108,13000.876493629992,36.03719642999931,53347.06423968 2025-10-20,12:58:30.000,293,11019269,12325,0,1760965109,13000.889966249997,35.94555774000037,53347.085201040005 2025-10-20,12:58:31.000,293,11019312,12285,0,1760965110,13000.836075769992,35.832771660003345,53347.00834272001 2025-10-20,12:58:32.000,293,11019278,12485,0,1760965111,13000.903438870002,35.71293644999969,53347.02231696 2025-10-20,12:58:33.000,293,11019278,12205,0,1760965112,13000.950593039997,35.64949427999818,53347.0013556 2025-10-20,12:58:34.000,293,11019310,12485,0,1760965113,13001.071846619998,35.600150370002666,53347.02231696 2025-10-20,12:58:35.000,293,11019323,12445,0,1760965114,13001.179627579993,35.50851168000372,53347.015329840004 2025-10-20,12:58:36.000,293,11019276,12405,0,1760965115,13001.280672229994,35.47326602999965,53347.00834272001 2025-10-20,12:58:37.000,293,11019265,12205,0,1760965116,13001.442343669994,35.49441341999773,53347.02231696 2025-10-20,12:58:38.000,293,11019323,12325,0,1760965117,13001.57706987,35.48031515999901,53347.015329840004 2025-10-20,12:58:39.000,293,11019287,12325,0,1760965118,13001.71853238,35.550806459999876,53347.015329840004 2025-10-20,12:58:40.000,293,11019244,12405,0,1760965119,13001.880203820001,35.62129776000074,53347.11314952 2025-10-20,12:58:41.000,293,11019283,12405,0,1760965120,13001.927357989996,35.70588732000033,53347.09917528 2025-10-20,12:58:42.000,293,11019276,12285,0,1760965121,13002.014930019992,35.783427750000556,53347.085201040005 2025-10-20,12:58:43.000,293,11019311,12485,0,1760965122,13002.068820499997,35.8750664399995,53347.12712376001 2025-10-20,12:58:44.000,293,11019314,12365,0,1760965123,13002.048611569997,35.98080339000444,53347.16205936 2025-10-20,12:58:45.000,293,11019314,12285,0,1760965124,13002.055347879992,36.05129468999803,53347.17603360001 2025-10-20,12:58:46.000,293,11019283,12285,0,1760965125,13002.008193709997,36.13588425000489,53347.141098 2025-10-20,12:58:47.000,293,11019319,12325,0,1760965126,13001.967775849997,36.21342467999784,53347.12712376001 2025-10-20,12:58:48.000,293,11019222,12365,0,1760965127,13001.866731199996,36.29096510999807,53347.12712376001 2025-10-20,12:58:49.000,293,11019275,12285,0,1760965128,13001.73200499999,36.35440727999958,53347.16205936 2025-10-20,12:58:50.000,293,11019303,12285,0,1760965129,13001.624224039995,36.39670206000301,53347.134110880004 2025-10-20,12:58:51.000,293,11019302,12325,0,1760965130,13001.51644308,36.43899683999916,53347.12712376001 2025-10-20,12:58:52.000,293,11019319,12645,0,1760965131,13001.401925809994,36.45309509999788,53347.085201040005 2025-10-20,12:58:53.000,293,11019267,12205,0,1760965132,13001.240254369994,36.45309509999788,53347.09218816 2025-10-20,12:58:54.000,293,11019278,12205,0,1760965133,13001.112264479998,36.417849450001086,53347.07821392001 2025-10-20,12:58:55.000,293,11019337,12245,0,1760965134,13000.997747209993,36.41080032000173,53347.04327832 2025-10-20,12:58:56.000,293,11019302,12365,0,1760965135,13000.923647800002,36.40375119000237,53347.04327832 2025-10-20,12:58:57.000,293,11019341,12285,0,1760965136,13000.836075769992,36.38260380000429,53346.966420000004 2025-10-20,12:58:58.000,293,11019286,12405,0,1760965137,13000.761976360001,36.368505539998296,53346.94545864 2025-10-20,12:58:59.000,293,11019292,12245,0,1760965138,13000.667668019996,36.30506337000406,53346.93847152001 2025-10-20,12:59:00.000,293,11019298,12525,0,1760965139,13000.660931710001,36.27686684999935,53346.97340712 2025-10-20,12:59:01.000,293,11019299,12525,0,1760965140,13000.633986469991,36.26276859000063,53346.95244576 2025-10-20,12:59:02.000,293,11019310,12285,0,1760965141,13000.60030492,36.199326419999124,53346.90353592 2025-10-20,12:59:03.000,293,11019322,12205,0,1760965142,13000.566623369996,36.16408077000233,53346.94545864 2025-10-20,12:59:04.000,293,11019301,12405,0,1760965143,13000.53967813,36.22047381000448,53346.93847152001 2025-10-20,12:59:05.000,293,11019292,12445,0,1760965144,13000.60030492,36.15703164000297,53346.90353592 2025-10-20,12:59:06.000,293,11019324,12285,0,1760965145,13000.566623369996,36.17817903000105,53346.87558744 2025-10-20,12:59:07.000,293,11019322,12445,0,1760965146,13000.613777539991,36.185228160000406,53346.92449728 2025-10-20,12:59:08.000,293,11019310,12365,0,1760965147,13000.62051385,36.17112990000169,53346.87558744 2025-10-20,12:59:09.000,293,11019339,12485,0,1760965148,13000.687876949996,36.17112990000169,53346.85462608 2025-10-20,12:59:10.000,293,11019315,12125,0,1760965149,13000.748503739997,36.16408077000233,53346.81270336001 2025-10-20,12:59:11.000,293,11019370,12405,0,1760965150,13000.755240049992,36.22752294000384,53346.84065184001 2025-10-20,12:59:12.000,293,11019361,12205,0,1760965151,13000.761976360001,36.26981771999999,53346.847638960004 2025-10-20,12:59:13.000,293,11019315,12405,0,1760965152,13000.775448979992,36.32621076000214,53346.868600320005 2025-10-20,12:59:14.000,293,11019400,12285,0,1760965153,13000.822603150002,36.41080032000173,53346.9314844 2025-10-20,12:59:15.000,293,11019305,12245,0,1760965154,13000.822603150002,36.48834075000195,53346.87558744 2025-10-20,12:59:16.000,293,11019322,12405,0,1760965155,13000.829339459997,36.53063552999811,53346.8965488 2025-10-20,12:59:17.000,293,11019297,12525,0,1760965156,13000.836075769992,36.62932335000369,53346.92449728 2025-10-20,12:59:18.000,293,11019275,12325,0,1760965157,13000.856284699992,36.706863780003914,53346.91052304001 2025-10-20,12:59:19.000,293,11019337,12325,0,1760965158,13000.836075769992,36.79850247000286,53346.92449728 2025-10-20,12:59:20.000,293,11019332,12245,0,1760965159,13000.775448979992,36.9253868099986,53346.85462608 2025-10-20,12:59:21.000,293,11019334,12325,0,1760965160,13000.775448979992,37.052271150001616,53346.86161320001 2025-10-20,12:59:22.000,293,11019351,12325,0,1760965161,13000.701349570001,37.08046766999905,53346.90353592 2025-10-20,12:59:23.000,293,11019309,12285,0,1760965162,13000.694613259991,37.18620462000399,53346.847638960004 2025-10-20,12:59:24.000,293,11019370,12445,0,1760965163,13000.660931710001,37.235548529999505,53346.92449728 2025-10-20,12:59:25.000,293,11019312,12325,0,1760965164,13000.586832299996,37.32013808999909,53346.85462608 2025-10-20,12:59:26.000,293,11019293,12365,0,1760965165,13000.55315074999,37.35538374000316,53346.83366472 2025-10-20,12:59:27.000,293,11019304,12645,0,1760965166,13000.49926027,37.35538374000316,53346.81270336001 2025-10-20,12:59:28.000,293,11019307,12205,0,1760965167,13000.43189716999,37.37653113000124,53346.88257456 2025-10-20,12:59:29.000,293,11019316,12165,0,1760965168,13000.384742999995,37.3483346100038,53346.84065184001 2025-10-20,12:59:30.000,293,11019305,12485,0,1760965169,13000.324116209995,37.341285480004444,53346.847638960004 2025-10-20,12:59:31.000,293,11019275,12285,0,1760965170,13000.25675311,37.33423634999781,53346.8266776 2025-10-20,12:59:32.000,293,11019333,12165,0,1760965171,13000.22980786999,37.32013808999909,53346.80571624 2025-10-20,12:59:33.000,293,11019303,12125,0,1760965172,13000.182653699994,37.31308895999973,53346.78475488 2025-10-20,12:59:34.000,293,11019282,12685,0,1760965173,13000.14897214999,37.284892440002295,53346.79174200001 2025-10-20,12:59:35.000,293,11019320,12285,0,1760965174,13000.122026909994,37.235548529999505,53346.72885792 2025-10-20,12:59:36.000,293,11019339,12445,0,1760965175,13000.122026909994,37.21440114000143,53346.77078064001 2025-10-20,12:59:37.000,293,11019324,12245,0,1760965176,13000.095081669999,37.242597659998864,53346.798729120004 2025-10-20,12:59:38.000,293,11019341,12045,0,1760965177,13000.081609049994,37.17915549000463,53346.679948080004 2025-10-20,12:59:39.000,293,11019326,12405,0,1760965178,13000.088345359989,37.235548529999505,53346.7568064 2025-10-20,12:59:40.000,293,11019342,12525,0,1760965179,13000.054663809999,37.21440114000143,53346.74283216001 2025-10-20,12:59:41.000,293,11019336,12245,0,1760965180,13000.068136429989,37.20735201000207,53346.74283216001 2025-10-20,12:59:42.000,293,11019262,12405,0,1760965181,13000.068136429989,37.235548529999505,53346.73584504 2025-10-20,12:59:43.000,293,11019320,12405,0,1760965182,13000.10855428999,37.24964678999822,53346.72187080001 2025-10-20,12:59:44.000,293,11019268,12245,0,1760965183,13000.135499529999,37.284892440002295,53346.70789656 2025-10-20,12:59:45.000,293,11019320,12405,0,1760965184,13000.175917389999,37.32013808999909,53346.679948080004 2025-10-20,12:59:46.000,293,11019319,12285,0,1760965185,13000.22980786999,37.36243287000252,53346.700909440005 2025-10-20,12:59:47.000,293,11019338,12165,0,1760965186,13000.324116209995,37.36243287000252,53346.749819280005 2025-10-20,12:59:48.000,293,11019321,12445,0,1760965187,13000.364534069995,37.39767851999932,53346.6869352 2025-10-20,12:59:49.000,293,11019313,12285,0,1760965188,13000.45210609999,37.43997330000275,53346.65898672 2025-10-20,12:59:50.000,293,11019311,12325,0,1760965189,13000.53967813,37.454071560001466,53346.700909440005 2025-10-20,12:59:51.000,293,11019326,12205,0,1760965190,13000.681140640001,37.461120690000826,53346.70789656 2025-10-20,12:59:52.000,293,11019324,12285,0,1760965191,13000.741767430001,37.53161199000169,53346.749819280005 2025-10-20,12:59:53.000,293,11019352,12365,0,1760965192,13000.802394220002,37.58800503000384,53346.79174200001 2025-10-20,12:59:54.000,293,11019277,12365,0,1760965193,13000.876493629992,37.637348939999356,53346.79174200001 2025-10-20,12:59:55.000,293,11019362,12325,0,1760965194,13000.896702559992,37.637348939999356,53346.8266776 2025-10-20,12:59:56.000,293,11019316,12245,0,1760965195,13000.930384109997,37.700791110000864,53346.78475488 2025-10-20,12:59:57.000,293,11019282,12285,0,1760965196,13000.883229940002,37.743085890004295,53346.77078064001 2025-10-20,12:59:58.000,293,11019292,12245,0,1760965197,13000.849548389997,37.77128241000173,53346.79174200001 2025-10-20,12:59:59.000,293,11019310,12165,0,1760965198,13000.782185290002,37.77833154000109,53346.819690480006 2025-10-20,13:00:00.000,293,11019296,12205,0,1760965199,13000.721558500001,37.76423328000237,53346.83366472 2025-10-20,13:00:01.000,293,11019291,12165,0,1760965200,13000.627250159996,37.78538067000045,53346.86161320001 2025-10-20,13:00:02.000,293,11019297,12245,0,1760965201,13000.573359679991,37.813577189997886,53346.78475488 2025-10-20,13:00:03.000,293,11019274,12085,0,1760965202,13000.47231502999,37.80652805999853,53346.88257456 2025-10-20,13:00:04.000,293,11019308,12405,0,1760965203,13000.41842455,37.82767545000388,53346.847638960004 2025-10-20,13:00:05.000,293,11019259,12245,0,1760965204,13000.37127037999,37.85587197000132,53346.798729120004 2025-10-20,13:00:06.000,293,11019305,12405,0,1760965205,13000.37127037999,37.862921100000676,53346.749819280005 2025-10-20,13:00:07.000,293,11019308,12245,0,1760965206,13000.445369789995,37.912265010003466,53346.77078064001 2025-10-20,13:00:08.000,293,11019305,12325,0,1760965207,13000.49252395999,37.96160891999898,53346.72885792 2025-10-20,13:00:09.000,293,11019322,12125,0,1760965208,13000.60030492,37.96865804999834,53346.749819280005 2025-10-20,13:00:10.000,293,11019350,12285,0,1760965209,13000.714822189992,37.98980544000369,53346.78475488 2025-10-20,13:00:11.000,293,11019334,12485,0,1760965210,13000.849548389997,38.046198479998566,53346.84065184001 2025-10-20,13:00:12.000,293,11019298,12525,0,1760965211,13000.997747209993,38.053247609997925,53346.819690480006 2025-10-20,13:00:13.000,293,11019280,12405,0,1760965212,13001.172891269998,38.07439500000328,53346.81270336001 2025-10-20,13:00:14.000,293,11019359,12125,0,1760965213,13001.294144849999,38.13078803999815,53346.84065184001 2025-10-20,13:00:15.000,293,11019296,12565,0,1760965214,13001.43560736,38.13783717000479,53346.88956168001 2025-10-20,13:00:16.000,293,11019307,12285,0,1760965215,13001.563597249995,38.21537759999774,53346.868600320005 2025-10-20,13:00:17.000,293,11019314,12445,0,1760965216,13001.69832345,38.22242673000437,53346.95244576 2025-10-20,13:00:18.000,293,11019307,12525,0,1760965217,13001.812840719991,38.25062325000181,53346.98039424001 2025-10-20,13:00:19.000,293,11019285,12165,0,1760965218,13001.893676439991,38.25767238000117,53346.99436848 2025-10-20,13:00:20.000,293,11019278,12125,0,1760965219,13001.954303229992,38.271770639999886,53347.07821392001 2025-10-20,13:00:21.000,293,11019263,12325,0,1760965220,13002.035138949992,38.23652499000309,53347.05026544 2025-10-20,13:00:22.000,293,11019301,12365,0,1760965221,13002.055347879992,38.29291802999796,53347.06423968 2025-10-20,13:00:23.000,293,11019342,12525,0,1760965222,13002.095765739992,38.24357412000245,53347.16205936 2025-10-20,13:00:24.000,293,11019337,12485,0,1760965223,13002.062084190002,38.20832846999838,53347.155072240006 2025-10-20,13:00:25.000,293,11019298,12325,0,1760965224,13002.048611569997,38.19423020999966,53347.141098 2025-10-20,13:00:26.000,293,11019294,12405,0,1760965225,13002.035138949992,38.16603369000222,53347.19699496001 2025-10-20,13:00:27.000,293,11019269,12325,0,1760965226,13002.041875260002,38.144886300004146,53347.19699496001 2025-10-20,13:00:28.000,293,11019338,12405,0,1760965227,13002.001457400002,38.088493260002,53347.17603360001 2025-10-20,13:00:29.000,293,11019278,12285,0,1760965228,13002.001457400002,38.088493260002,53347.203982080006 2025-10-20,13:00:30.000,293,11019289,12245,0,1760965229,13002.035138949992,38.08144413000264,53347.23193056 2025-10-20,13:00:31.000,293,11019289,12645,0,1760965230,13002.014930019992,38.088493260002,53347.26686616 2025-10-20,13:00:32.000,293,11019311,12445,0,1760965231,13002.041875260002,38.095542390001356,53347.322763120006 2025-10-20,13:00:33.000,293,11019338,12245,0,1760965232,13002.048611569997,38.02505109000049,53347.29481464001 2025-10-20,13:00:34.000,293,11019301,12485,0,1760965233,13002.062084190002,38.08144413000264,53347.30878888 2025-10-20,13:00:35.000,293,11019306,12365,0,1760965234,13002.109238359997,38.12373890999879,53347.3856472 2025-10-20,13:00:36.000,293,11019270,12365,0,1760965235,13002.102502050002,38.158984560002864,53347.322763120006 2025-10-20,13:00:37.000,293,11019304,12365,0,1760965236,13002.109238359997,38.158984560002864,53347.34372448001 2025-10-20,13:00:38.000,293,11019289,12205,0,1760965237,13002.075556809992,38.144886300004146,53347.3856472 2025-10-20,13:00:39.000,293,11019280,12285,0,1760965238,13002.035138949992,38.158984560002864,53347.350711600004 2025-10-20,13:00:40.000,293,11019313,12485,0,1760965239,13002.035138949992,38.12373890999879,53347.39263432001 2025-10-20,13:00:41.000,293,11019311,12325,0,1760965240,13002.001457400002,38.102591520000715,53347.42756992 2025-10-20,13:00:42.000,293,11019291,12645,0,1760965241,13001.974512159992,38.046198479998566,53347.490454000006 2025-10-20,13:00:43.000,293,11019323,12325,0,1760965242,13001.900412750001,38.01095283000177,53347.4555184 2025-10-20,13:00:44.000,293,11019309,12605,0,1760965243,13001.826313339996,37.9757071799977,53347.48346688001 2025-10-20,13:00:45.000,293,11019284,12485,0,1760965244,13001.853258579991,37.919314140002825,53347.49744112 2025-10-20,13:00:46.000,293,11019302,12205,0,1760965245,13001.81957703,37.9404615300009,53347.47647976 2025-10-20,13:00:47.000,293,11019312,12245,0,1760965246,13001.77915917,37.869970230000035,53347.43455704 2025-10-20,13:00:48.000,293,11019340,12205,0,1760965247,13001.880203820001,37.884068489998754,53347.469492640004 2025-10-20,13:00:49.000,293,11019324,12325,0,1760965248,13001.893676439991,37.94751066000026,53347.490454000006 2025-10-20,13:00:50.000,293,11019278,12285,0,1760965249,13001.900412750001,37.9757071799977,53347.51141536001 2025-10-20,13:00:51.000,293,11019349,12405,0,1760965250,13002.008193709997,37.98980544000369,53347.53237672001 2025-10-20,13:00:52.000,293,11019278,12405,0,1760965251,13002.041875260002,38.03914934999921,53347.60224792 2025-10-20,13:00:53.000,293,11019257,12405,0,1760965252,13002.122710980002,38.12373890999879,53347.539363840006 2025-10-20,13:00:54.000,293,11019275,12365,0,1760965253,13002.149656219997,38.22242673000437,53347.56731232 2025-10-20,13:00:55.000,293,11019306,12285,0,1760965254,13002.176601459993,38.29291802999796,53347.55333808 2025-10-20,13:00:56.000,293,11019301,12205,0,1760965255,13002.149656219997,38.335212810001394,53347.56032520001 2025-10-20,13:00:57.000,293,11019301,12165,0,1760965256,13002.217019319993,38.447998889998416,53347.55333808 2025-10-20,13:00:58.000,293,11019301,12365,0,1760965257,13002.142919910002,38.49029367000185,53347.56032520001 2025-10-20,13:00:59.000,293,11019308,12245,0,1760965258,13002.102502050002,38.546686710003996,53347.58128656001 2025-10-20,13:01:00.000,293,11019287,12285,0,1760965259,13002.089029429997,38.567834100002074,53347.637183520004 2025-10-20,13:01:01.000,293,11019303,12285,0,1760965260,13002.014930019992,38.567834100002074,53347.658144880006 2025-10-20,13:01:02.000,293,11019305,12365,0,1760965261,13001.961039540001,38.553735840003355,53347.588273680005 2025-10-20,13:01:03.000,293,11019310,12285,0,1760965262,13001.940830610001,38.53963758000464,53347.60923504001 2025-10-20,13:01:04.000,293,11019323,12445,0,1760965263,13001.893676439991,38.47619541000313,53347.588273680005 2025-10-20,13:01:05.000,293,11019290,12245,0,1760965264,13001.927357989996,38.41275324000162,53347.62320928 2025-10-20,13:01:06.000,293,11019355,12245,0,1760965265,13001.920621680001,38.34931107000011,53347.60923504001 2025-10-20,13:01:07.000,293,11019297,12485,0,1760965266,13001.961039540001,38.23652499000309,53347.61622216 2025-10-20,13:01:08.000,293,11019280,12245,0,1760965267,13002.001457400002,38.22242673000437,53347.588273680005 2025-10-20,13:01:09.000,293,11019267,12325,0,1760965268,13002.109238359997,38.11668977999943,53347.65115776001 2025-10-20,13:01:10.000,293,11019316,12325,0,1760965269,13002.217019319993,38.06734587000392,53347.65115776001 2025-10-20,13:01:11.000,293,11019332,12125,0,1760965270,13002.338272899993,38.102591520000715,53347.686093360004 2025-10-20,13:01:12.000,293,11019291,12525,0,1760965271,13002.466262789989,38.06029674000456,53347.70006760001 2025-10-20,13:01:13.000,293,11019253,12325,0,1760965272,13002.621197919994,38.102591520000715,53347.72801608001 2025-10-20,13:01:14.000,293,11019323,12365,0,1760965273,13002.73571519,38.144886300004146,53347.72801608001 2025-10-20,13:01:15.000,293,11019291,12325,0,1760965274,13002.91759556,38.21537759999774,53347.79788728001 2025-10-20,13:01:16.000,293,11019314,12405,0,1760965275,13003.072530689991,38.271770639999886,53347.79788728001 2025-10-20,13:01:17.000,293,11019298,12325,0,1760965276,13003.187047959997,38.41275324000162,53347.83981 2025-10-20,13:01:18.000,293,11019302,12205,0,1760965277,13003.308301539997,38.532588449998,53347.88871984 2025-10-20,13:01:19.000,293,11019282,12405,0,1760965278,13003.375664639992,38.65947279000102,53347.9096812 2025-10-20,13:01:20.000,293,11019338,12205,0,1760965279,13003.443027740002,38.779308000004676,53347.93064256 2025-10-20,13:01:21.000,293,11019308,12325,0,1760965280,13003.483445600003,38.86389756000426,53347.972565280004 2025-10-20,13:01:22.000,293,11019291,12405,0,1760965281,13003.456500359993,39.03307668000343,53347.972565280004 2025-10-20,13:01:23.000,293,11019315,12245,0,1760965282,13003.416082499993,39.089469719998306,53348.02846224 2025-10-20,13:01:24.000,293,11019315,12365,0,1760965283,13003.355455709992,39.138813630001096,53348.042436480006 2025-10-20,13:01:25.000,293,11019322,12525,0,1760965284,13003.254411059992,39.17405927999789,53348.03544936001 2025-10-20,13:01:26.000,293,11019283,12245,0,1760965285,13003.146630099996,39.202255800002604,53348.09833344 2025-10-20,13:01:27.000,293,11019312,12365,0,1760965286,13003.03884914,39.188157540003886,53348.09833344 2025-10-20,13:01:28.000,293,11019275,12125,0,1760965287,13002.93106817999,39.138813630001096,53348.091346320005 2025-10-20,13:01:29.000,293,11019303,12325,0,1760965288,13002.83675984,39.11061711000366,53348.09833344 2025-10-20,13:01:30.000,293,11019290,12485,0,1760965289,13002.73571519,39.089469719998306,53348.09833344 2025-10-20,13:01:31.000,293,11019305,12245,0,1760965290,13002.661615779994,39.03307668000343,53348.09833344 2025-10-20,13:01:32.000,293,11019335,12285,0,1760965291,13002.641406849994,38.955536250003206,53348.11230768001 2025-10-20,13:01:33.000,293,11019293,12405,0,1760965292,13002.60772529999,38.927339729998494,53348.10532056 2025-10-20,13:01:34.000,293,11019324,12445,0,1760965293,13002.621197919994,38.84275016999891,53348.1192948 2025-10-20,13:01:35.000,293,11019296,12285,0,1760965294,13002.65487947,38.786357130004035,53348.10532056 2025-10-20,13:01:36.000,293,11019350,11965,0,1760965295,13002.69529733,38.744062350000604,53348.07038496 2025-10-20,13:01:37.000,293,11019347,12365,0,1760965296,13002.75592412,38.67357104999974,53348.091346320005 2025-10-20,13:01:38.000,293,11019272,12285,0,1760965297,13002.78960566999,38.65242366000166,53348.16820464 2025-10-20,13:01:39.000,293,11019342,12445,0,1760965298,13002.85023245999,38.60307974999887,53348.07737208 2025-10-20,13:01:40.000,293,11019352,12285,0,1760965299,13002.944540799996,38.560784970002715,53348.11230768001 2025-10-20,13:01:41.000,293,11019339,12485,0,1760965300,13002.95801342,38.518490189999284,53348.13326904001 2025-10-20,13:01:42.000,293,11019311,12365,0,1760965301,13002.99843128,38.546686710003996,53348.15423040001 2025-10-20,13:01:43.000,293,11019306,12325,0,1760965302,13003.052321759991,38.52553931999864,53348.16820464 2025-10-20,13:01:44.000,293,11019285,12445,0,1760965303,13003.065794379996,38.47619541000313,53348.18217888001 2025-10-20,13:01:45.000,293,11019284,12325,0,1760965304,13003.099475930001,38.41980237000098,53348.18217888001 2025-10-20,13:01:46.000,293,11019332,12285,0,1760965305,13003.106212239996,38.46209715000441,53348.10532056 2025-10-20,13:01:47.000,293,11019303,12445,0,1760965306,13003.119684860001,38.48324454000249,53348.16820464 2025-10-20,13:01:48.000,293,11019282,12285,0,1760965307,13003.173575339992,38.49029367000185,53348.189166000004 2025-10-20,13:01:49.000,293,11019327,12245,0,1760965308,13003.187047959997,38.48324454000249,53348.25205008001 2025-10-20,13:01:50.000,293,11019324,12485,0,1760965309,13003.153366409992,38.46209715000441,53348.27999856001 2025-10-20,13:01:51.000,293,11019321,12405,0,1760965310,13003.133157479991,38.47619541000313,53348.307947040004 2025-10-20,13:01:52.000,293,11019325,12405,0,1760965311,13003.086003309996,38.46914628000377,53348.210127360006 2025-10-20,13:01:53.000,293,11019327,12285,0,1760965312,13003.079267000001,38.46914628000377,53348.18217888001 2025-10-20,13:01:54.000,293,11019255,12405,0,1760965313,13003.045585449996,38.46209715000441,53348.18217888001 2025-10-20,13:01:55.000,293,11019317,12245,0,1760965314,13002.964749729996,38.41980237000098,53348.210127360006 2025-10-20,13:01:56.000,293,11019300,12405,0,1760965315,13002.924331869996,38.37045845999819,53348.11230768001 2025-10-20,13:01:57.000,293,11019292,12285,0,1760965316,13002.843496149995,38.321114550002676,53348.15423040001 2025-10-20,13:01:58.000,293,11019339,12485,0,1760965317,13002.83002352999,38.23652499000309,53348.1192948 2025-10-20,13:01:59.000,293,11019332,12405,0,1760965318,13002.77613305,38.19423020999966,53348.09833344 2025-10-20,13:02:00.000,293,11019357,12445,0,1760965319,13002.76939673999,38.046198479998566,53348.091346320005 2025-10-20,13:02:01.000,293,11019313,12365,0,1760965320,13002.762660429995,37.9757071799977,53348.07038496 2025-10-20,13:02:02.000,293,11019333,12405,0,1760965321,13002.79634198,37.90521588000411,53348.02846224 2025-10-20,13:02:03.000,293,11019276,12205,0,1760965322,13002.78960566999,37.813577189997886,53347.9795524 2025-10-20,13:02:04.000,293,11019310,12165,0,1760965323,13002.83675984,37.70784024000022,53348.021475120004 2025-10-20,13:02:05.000,293,11019327,12485,0,1760965324,13002.843496149995,37.644398069998715,53347.9795524 2025-10-20,13:02:06.000,293,11019310,12565,0,1760965325,13002.87044138999,37.637348939999356,53348.042436480006 2025-10-20,13:02:07.000,293,11019315,12365,0,1760965326,13002.924331869996,37.651447199998074,53348.01448800001 2025-10-20,13:02:08.000,293,11019309,11965,0,1760965327,13002.984958659996,37.62325068000064,53347.98653952001 2025-10-20,13:02:09.000,293,11019320,12205,0,1760965328,13003.052321759991,37.62325068000064,53348.01448800001 2025-10-20,13:02:10.000,293,11019307,12245,0,1760965329,13003.106212239996,37.693741980001505,53348.03544936001 2025-10-20,13:02:11.000,293,11019331,12485,0,1760965330,13003.153366409992,37.71488936999958,53348.07038496 2025-10-20,13:02:12.000,293,11019296,12325,0,1760965331,13003.193784269992,37.79242979999981,53348.05641072 2025-10-20,13:02:13.000,293,11019329,12165,0,1760965332,13003.254411059992,37.884068489998754,53348.06339784001 2025-10-20,13:02:14.000,293,11019314,12285,0,1760965333,13003.240938440002,37.9757071799977,53348.07038496 2025-10-20,13:02:15.000,293,11019361,12285,0,1760965334,13003.213993199992,38.07439500000328,53348.09833344 2025-10-20,13:02:16.000,293,11019338,12365,0,1760965335,13003.227465819997,38.102591520000715,53348.14724328 2025-10-20,13:02:17.000,293,11019384,12605,0,1760965336,13003.200520580001,38.18013195000094,53348.07737208 2025-10-20,13:02:18.000,293,11019328,12045,0,1760965337,13003.180311650001,38.1871810800003,53348.10532056 2025-10-20,13:02:19.000,293,11019326,12565,0,1760965338,13003.133157479991,38.26472151000053,53348.19615312 2025-10-20,13:02:20.000,293,11019304,12325,0,1760965339,13003.099475930001,38.34931107000011,53348.13326904001 2025-10-20,13:02:21.000,293,11019291,12445,0,1760965340,13003.05905807,38.3986549800029,53348.02846224 2025-10-20,13:02:22.000,293,11019295,12165,0,1760965341,13002.93780449,38.41980237000098,53348.05641072 2025-10-20,13:02:23.000,293,11019306,12365,0,1760965342,13002.803078289995,38.4339006299997,53348.05641072 2025-10-20,13:02:24.000,293,11019257,12165,0,1760965343,13002.702033639995,38.37045845999819,53348.021475120004 2025-10-20,13:02:25.000,293,11019320,12445,0,1760965344,13002.58751636999,38.34226194000075,53348.03544936001 2025-10-20,13:02:26.000,293,11019350,12165,0,1760965345,13002.466262789989,38.328163680002035,53347.98653952001 2025-10-20,13:02:27.000,293,11019261,12365,0,1760965346,13002.311327659998,38.285868899998604,53348.00750088 2025-10-20,13:02:28.000,293,11019307,12325,0,1760965347,13002.190074079997,38.13783717000479,53348.00051376 2025-10-20,13:02:29.000,293,11019287,12285,0,1760965348,13002.095765739992,38.06734587000392,53347.95859104 2025-10-20,13:02:30.000,293,11019330,12365,0,1760965349,13002.001457400002,37.9404615300009,53347.96557816001 2025-10-20,13:02:31.000,293,11019313,12285,0,1760965350,13001.907149059996,37.78538067000045,53347.923655440005 2025-10-20,13:02:32.000,293,11019339,12405,0,1760965351,13001.792631789991,37.66554546000407,53347.88871984 2025-10-20,13:02:33.000,293,11019305,12325,0,1760965352,13001.73874131,37.503415470004256,53347.83981 2025-10-20,13:02:34.000,293,11019328,12245,0,1760965353,13001.69832345,37.32013808999909,53347.825835760006 2025-10-20,13:02:35.000,293,11019343,12365,0,1760965354,13001.67811452,37.20030288000271,53347.804874400004 2025-10-20,13:02:36.000,293,11019290,12285,0,1760965355,13001.67137820999,37.08046766999905,53347.7350032 2025-10-20,13:02:37.000,293,11019317,12285,0,1760965356,13001.705059759995,36.95358333000331,53347.74897744001 2025-10-20,13:02:38.000,293,11019320,12285,0,1760965357,13001.75895024,36.85489550999773,53347.707054720006 2025-10-20,13:02:39.000,293,11019349,12325,0,1760965358,13001.812840719991,36.78440421000414,53347.69308048 2025-10-20,13:02:40.000,293,11019338,12285,0,1760965359,13001.880203820001,36.6786672599992,53347.70006760001 2025-10-20,13:02:41.000,293,11019335,12325,0,1760965360,13001.947566919996,36.69276551999792,53347.70006760001 2025-10-20,13:02:42.000,293,11019299,12125,0,1760965361,13002.048611569997,36.71391291000327,53347.67910624001 2025-10-20,13:02:43.000,293,11019342,12125,0,1760965362,13002.095765739992,36.72801117000199,53347.60923504001 2025-10-20,13:02:44.000,293,11019321,12325,0,1760965363,13002.129447289997,36.78440421000414,53347.60224792 2025-10-20,13:02:45.000,293,11019332,12325,0,1760965364,13002.203546700002,36.84784637999837,53347.61622216 2025-10-20,13:02:46.000,293,11019378,12365,0,1760965365,13002.237228249993,36.96768159000203,53347.57429944 2025-10-20,13:02:47.000,293,11019316,12605,0,1760965366,13002.223755630002,37.066369410000334,53347.53237672001 2025-10-20,13:02:48.000,293,11019320,12245,0,1760965367,13002.196810389993,37.15095896999992,53347.54635096 2025-10-20,13:02:49.000,293,11019369,12245,0,1760965368,13002.169865149997,37.27079418000358,53347.56731232 2025-10-20,13:02:50.000,293,11019338,12245,0,1760965369,13002.095765739992,37.37653113000124,53347.56731232 2025-10-20,13:02:51.000,293,11019336,12445,0,1760965370,13002.014930019992,37.454071560001466,53347.51141536001 2025-10-20,13:02:52.000,293,11019357,12325,0,1760965371,13001.920621680001,37.517513730002975,53347.49744112 2025-10-20,13:02:53.000,293,11019337,12205,0,1760965372,13001.772422859991,37.56685763999849,53347.44154416001 2025-10-20,13:02:54.000,293,11019285,12365,0,1760965373,13001.65790559,37.56685763999849,53347.44853128 2025-10-20,13:02:55.000,293,11019346,12285,0,1760965374,13001.50970676999,37.517513730002975,53347.37866008 2025-10-20,13:02:56.000,293,11019337,12245,0,1760965375,13001.361507949994,37.411776779998036,53347.39263432001 2025-10-20,13:02:57.000,293,11019365,12485,0,1760965376,13001.220045439994,37.3483346100038,53347.28782752 2025-10-20,13:02:58.000,293,11019312,12205,0,1760965377,13001.065110310003,37.22145027000079,53347.33673736 2025-10-20,13:02:59.000,293,11019345,12485,0,1760965378,13000.943856730002,37.12981158000184,53347.350711600004 2025-10-20,13:03:00.000,293,11019362,12285,0,1760965379,13000.842812080002,36.96768159000203,53347.2109692 2025-10-20,13:03:01.000,293,11019297,12525,0,1760965380,13000.755240049992,36.7914533400035,53347.19699496001 2025-10-20,13:03:02.000,293,11019338,12405,0,1760965381,13000.701349570001,36.62227422000433,53347.16205936 2025-10-20,13:03:03.000,293,11019316,12365,0,1760965382,13000.654195399991,36.48834075000195,53347.134110880004 2025-10-20,13:03:04.000,293,11019329,12405,0,1760965383,13000.660931710001,36.3332598900015,53347.12013664 2025-10-20,13:03:05.000,293,11019349,12285,0,1760965384,13000.681140640001,36.21342467999784,53347.07821392001 2025-10-20,13:03:06.000,293,11019341,12245,0,1760965385,13000.708085879996,36.065392950004025,53347.04327832 2025-10-20,13:03:07.000,293,11019347,12485,0,1760965386,13000.761976360001,35.98080339000444,53346.99436848 2025-10-20,13:03:08.000,293,11019366,12285,0,1760965387,13000.768712669997,35.92441035000229,53346.987381360006 2025-10-20,13:03:09.000,293,11019340,12205,0,1760965388,13000.802394220002,35.839820790002705,53346.97340712 2025-10-20,13:03:10.000,293,11019335,12165,0,1760965389,13000.836075769992,35.832771660003345,53346.93847152001 2025-10-20,13:03:11.000,293,11019312,12205,0,1760965390,13000.889966249997,35.783427750000556,53346.95244576 2025-10-20,13:03:12.000,293,11019308,12325,0,1760965391,13000.943856730002,35.80457513999863,53346.917510160005 2025-10-20,13:03:13.000,293,11019347,12525,0,1760965392,13000.950593039997,35.85391905000142,53346.8965488 2025-10-20,13:03:14.000,293,11019329,12285,0,1760965393,13000.950593039997,35.90326296000421,53346.917510160005 2025-10-20,13:03:15.000,293,11019362,12325,0,1760965394,13000.930384109997,35.93850861000101,53346.9314844 2025-10-20,13:03:16.000,293,11019333,12445,0,1760965395,13000.889966249997,35.95260686999973,53346.868600320005 2025-10-20,13:03:17.000,293,11019348,12325,0,1760965396,13000.842812080002,36.023098170000594,53346.83366472 2025-10-20,13:03:18.000,293,11019332,12285,0,1760965397,13000.782185290002,36.016049040001235,53346.79174200001 2025-10-20,13:03:19.000,293,11019339,12245,0,1760965398,13000.701349570001,36.0865403400021,53346.77776776 2025-10-20,13:03:20.000,293,11019327,12365,0,1760965399,13000.633986469991,36.14293338000425,53346.77776776 2025-10-20,13:03:21.000,293,11019322,12285,0,1760965400,13000.5194692,36.16408077000233,53346.72187080001 2025-10-20,13:03:22.000,293,11019351,12325,0,1760965401,13000.384742999995,36.192277289999765,53346.70789656 2025-10-20,13:03:23.000,293,11019313,12245,0,1760965402,13000.303907279995,36.192277289999765,53346.69392232001 2025-10-20,13:03:24.000,293,11019321,12485,0,1760965403,13000.162444769994,36.21342467999784,53346.582128400005 2025-10-20,13:03:25.000,293,11019377,12325,0,1760965404,13000.020982259994,36.1217859899989,53346.582128400005 2025-10-20,13:03:26.000,293,11019328,12405,0,1760965405,12999.845838200003,36.07949121000274,53346.56116704 2025-10-20,13:03:27.000,293,11019332,12285,0,1760965406,12999.690903069997,36.008999910001876,53346.49129584 2025-10-20,13:03:28.000,293,11019304,12205,0,1760965407,12999.515759009992,35.91031209000357,53346.45636024001 2025-10-20,13:03:29.000,293,11019321,12205,0,1760965408,12999.32040602,35.846869920002064,53346.37950192 2025-10-20,13:03:30.000,293,11019328,12245,0,1760965409,12999.17894351,35.69883819000097,53346.316617840006 2025-10-20,13:03:31.000,293,11019330,12285,0,1760965410,12999.024008379994,35.59310124000331,53346.32360496 2025-10-20,13:03:32.000,293,11019350,12125,0,1760965411,12998.875809559999,35.48031515999901,53346.316617840006 2025-10-20,13:03:33.000,293,11019371,12325,0,1760965412,12998.794973839998,35.40277472999878,53346.28168224 2025-10-20,13:03:34.000,293,11019353,12325,0,1760965413,12998.720874429993,35.28998865000176,53346.20482392 2025-10-20,13:03:35.000,293,11019338,12525,0,1760965414,12998.660247639993,35.191300830003456,53346.1629012 2025-10-20,13:03:36.000,293,11019314,12405,0,1760965415,12998.606357160003,35.149006050000025,53346.06508152 2025-10-20,13:03:37.000,293,11019340,12245,0,1760965416,12998.606357160003,35.09966214000451,53346.13495272 2025-10-20,13:03:38.000,293,11019307,12245,0,1760965417,12998.640038709993,35.036219970003,53346.01617168 2025-10-20,13:03:39.000,293,11019325,12285,0,1760965418,12998.693929189998,35.08556387999852,53345.981236080006 2025-10-20,13:03:40.000,293,11019371,12285,0,1760965419,12998.720874429993,35.05736736000108,53345.97424896001 2025-10-20,13:03:41.000,293,11019329,12565,0,1760965420,12998.781501219994,35.092613009997876,53345.9882232 2025-10-20,13:03:42.000,293,11019354,12285,0,1760965421,12998.862336939994,35.12785866000195,53345.94630048 2025-10-20,13:03:43.000,293,11019265,12365,0,1760965422,12998.922963729994,35.212448220001534,53345.925339119996 2025-10-20,13:03:44.000,293,11019341,12285,0,1760965423,12998.99032682999,35.31113603999984,53345.911364880005 2025-10-20,13:03:45.000,293,11019376,12165,0,1760965424,12999.037481,35.36752908000199,53345.88341640001 2025-10-20,13:03:46.000,293,11019309,12285,0,1760965425,12999.07116254999,35.48031515999901,53345.89739064 2025-10-20,13:03:47.000,293,11019317,12725,0,1760965426,12999.07789886,35.600150370002666,53345.90437776001 2025-10-20,13:03:48.000,293,11019353,12245,0,1760965427,12999.064426239995,35.69883819000097,53345.86944216 2025-10-20,13:03:49.000,293,11019350,12125,0,1760965428,12999.01727207,35.734083839997766,53345.8484808 2025-10-20,13:03:50.000,293,11019338,12205,0,1760965429,12998.97011789999,35.825722530003986,53345.85546792001 2025-10-20,13:03:51.000,293,11019322,12405,0,1760965430,12998.90949110999,35.90326296000421,53345.862455040005 2025-10-20,13:03:52.000,293,11019324,12125,0,1760965431,12998.768028599989,35.959655999999086,53345.82053232 2025-10-20,13:03:53.000,293,11019327,12285,0,1760965432,12998.592884539998,35.94555774000037,53345.75066112 2025-10-20,13:03:54.000,293,11019279,12205,0,1760965433,12998.471630959997,35.91736122000293,53345.75066112 2025-10-20,13:03:55.000,293,11019342,12605,0,1760965434,12998.276277969991,35.896213830004854,53345.68078992 2025-10-20,13:03:56.000,293,11019358,12285,0,1760965435,12998.09439759999,35.85391905000142,53345.66681568001 2025-10-20,13:03:57.000,293,11019310,12245,0,1760965436,12997.89904461,35.797526009999274,53345.645854320006 2025-10-20,13:03:58.000,293,11019321,12085,0,1760965437,12997.723900549994,35.68473993000225,53345.56200888 2025-10-20,13:03:59.000,293,11019299,12405,0,1760965438,12997.535283869998,35.57900298000459,53345.47117632001 2025-10-20,13:04:00.000,293,11019329,12245,0,1760965439,12997.393821359998,35.48736428999837,53345.48515056 2025-10-20,13:04:01.000,293,11019338,12445,0,1760965440,12997.238886229992,35.39572559999942,53345.4641892 2025-10-20,13:04:02.000,293,11019304,12205,0,1760965441,12997.137841579992,35.3181851699992,53345.38733088 2025-10-20,13:04:03.000,293,11019297,12285,0,1760965442,12997.077214789992,35.163104309998744,53345.3244468 2025-10-20,13:04:04.000,293,11019313,12485,0,1760965443,12997.050269549996,35.11376040000323,53345.33143392001 2025-10-20,13:04:05.000,293,11019351,12165,0,1760965444,12997.016587999991,35.09966214000451,53345.26156272001 2025-10-20,13:04:06.000,293,11019337,12365,0,1760965445,12997.023324310001,35.029170840003644,53345.17073016 2025-10-20,13:04:07.000,293,11019323,12285,0,1760965446,12997.043533240001,34.979826930000854,53345.20566576 2025-10-20,13:04:08.000,293,11019338,12365,0,1760965447,12997.057005859991,34.965728670002136,53345.13579456001 2025-10-20,13:04:09.000,293,11019308,12205,0,1760965448,12997.131105269997,35.022121710004285,53345.17771728 2025-10-20,13:04:10.000,293,11019281,12205,0,1760965449,12997.144577890002,35.06441649000044,53345.17073016 2025-10-20,13:04:11.000,293,11019316,12405,0,1760965450,12997.245622540002,35.149006050000025,53345.15675592 2025-10-20,13:04:12.000,293,11019329,12125,0,1760965451,12997.333194569997,35.1842517000041,53345.12880744 2025-10-20,13:04:13.000,293,11019352,12325,0,1760965452,12997.387085050002,35.3181851699992,53345.10085896 2025-10-20,13:04:14.000,293,11019318,12525,0,1760965453,12997.434239219998,35.45211864000157,53345.0798976 2025-10-20,13:04:15.000,293,11019323,12285,0,1760965454,12997.488129699988,35.54375733000052,53345.0798976 2025-10-20,13:04:16.000,293,11019334,12405,0,1760965455,12997.515074939998,35.663592540004174,53345.10085896 2025-10-20,13:04:17.000,293,11019333,12205,0,1760965456,12997.508338629988,35.76932949000184,53345.05194912 2025-10-20,13:04:18.000,293,11019358,12525,0,1760965457,12997.535283869998,35.86801731000014,53345.0100264 2025-10-20,13:04:19.000,293,11019277,12405,0,1760965458,12997.508338629988,36.023098170000594,53345.01701352001 2025-10-20,13:04:20.000,293,11019282,12285,0,1760965459,12997.528547559989,36.11473685999954,53345.00303928 2025-10-20,13:04:21.000,293,11019300,12485,0,1760965460,12997.528547559989,36.21342467999784,53345.00303928 2025-10-20,13:04:22.000,293,11019324,12325,0,1760965461,12997.474657079998,36.26276859000063,53344.96111656 2025-10-20,13:04:23.000,293,11019339,12325,0,1760965462,12997.454448149998,36.34735815000022,53345.00303928 2025-10-20,13:04:24.000,293,11019339,12325,0,1760965463,12997.427502909988,36.431947709999804,53344.96810368001 2025-10-20,13:04:25.000,293,11019353,12285,0,1760965464,12997.339930879993,36.460144230004516,53344.94714232001 2025-10-20,13:04:26.000,293,11019269,12445,0,1760965465,12997.252358849997,36.474242490003235,53344.91220672 2025-10-20,13:04:27.000,293,11019323,12405,0,1760965466,12997.144577890002,36.467193360003876,53344.919193839996 2025-10-20,13:04:28.000,293,11019371,12365,0,1760965467,12997.083951100001,36.49538988000131,53344.89124536 2025-10-20,13:04:29.000,293,11019346,12125,0,1760965468,12997.016587999991,36.45309509999788,53344.84233552 2025-10-20,13:04:30.000,293,11019329,12405,0,1760965469,12996.929015969996,36.481291620002594,53344.84233552 2025-10-20,13:04:31.000,293,11019312,12245,0,1760965470,12996.83470762999,36.41080032000173,53344.81438704 2025-10-20,13:04:32.000,293,11019302,12485,0,1760965471,12996.82123501,36.368505539998296,53344.82137416 2025-10-20,13:04:33.000,293,11019348,12205,0,1760965472,12996.79428976999,36.368505539998296,53344.79342568 2025-10-20,13:04:34.000,293,11019307,12565,0,1760965473,12996.807762389995,36.35440727999958,53344.74451584 2025-10-20,13:04:35.000,293,11019323,12405,0,1760965474,12996.84144394,36.375554669997655,53344.72355448 2025-10-20,13:04:36.000,293,11019293,12365,0,1760965475,12996.90207073,36.375554669997655,53344.7654772 2025-10-20,13:04:37.000,293,11019341,12365,0,1760965476,12996.996379069991,36.424898580000445,53344.751502959996 2025-10-20,13:04:38.000,293,11019362,12405,0,1760965477,12997.104160030001,36.45309509999788,53344.737528720005 2025-10-20,13:04:39.000,293,11019302,12285,0,1760965478,12997.218677299992,36.460144230004516,53344.786438560004 2025-10-20,13:04:40.000,293,11019302,12285,0,1760965479,12997.353403499998,36.53063552999811,53344.84233552 2025-10-20,13:04:41.000,293,11019278,12325,0,1760965480,12997.488129699988,36.53063552999811,53344.88425824 2025-10-20,13:04:42.000,293,11019297,12125,0,1760965481,12997.616119589999,36.68571638999856,53344.84932264001 2025-10-20,13:04:43.000,293,11019314,12165,0,1760965482,12997.75084578999,36.770305949998146,53344.86329688 2025-10-20,13:04:44.000,293,11019285,12285,0,1760965483,12997.83841782,36.876042900003085,53344.856309760005 2025-10-20,13:04:45.000,293,11019284,12325,0,1760965484,12997.89230829999,36.97473072000139,53344.9401552 2025-10-20,13:04:46.000,293,11019267,12285,0,1760965485,12997.966407709995,37.08046766999905,53344.89124536 2025-10-20,13:04:47.000,293,11019293,12285,0,1760965486,12997.95293508999,37.22145027000079,53344.94714232001 2025-10-20,13:04:48.000,293,11019281,12165,0,1760965487,12997.986616639995,37.31308895999973,53344.9401552 2025-10-20,13:04:49.000,293,11019297,12605,0,1760965488,12997.905780919995,37.43997330000275,53344.975090800006 2025-10-20,13:04:50.000,293,11019273,12205,0,1760965489,12997.885571989995,37.517513730002975,53344.99605216001 2025-10-20,13:04:51.000,293,11019317,12285,0,1760965490,12997.784527339994,37.62325068000064,53344.98207792 2025-10-20,13:04:52.000,293,11019249,12205,0,1760965491,12997.703691619994,37.693741980001505,53344.99605216001 2025-10-20,13:04:53.000,293,11019350,12565,0,1760965492,12997.595910659998,37.743085890004295,53344.975090800006 2025-10-20,13:04:54.000,293,11019324,12005,0,1760965493,12997.515074939998,37.84882284000196,53344.98906504 2025-10-20,13:04:55.000,293,11019293,12285,0,1760965494,12997.420766599993,37.884068489998754,53344.98906504 2025-10-20,13:04:56.000,293,11019288,12205,0,1760965495,12997.366876120002,37.89111761999811,53345.024000640005 2025-10-20,13:04:57.000,293,11019269,12245,0,1760965496,12997.211940989997,37.90521588000411,53344.99605216001 2025-10-20,13:04:58.000,293,11019321,12245,0,1760965497,12997.144577890002,37.90521588000411,53344.954129440004 2025-10-20,13:04:59.000,293,11019306,12285,0,1760965498,12997.077214789992,37.90521588000411,53344.975090800006 2025-10-20,13:05:00.000,293,11019284,12205,0,1760965499,12997.036796929991,37.90521588000411,53344.975090800006 2025-10-20,13:05:01.000,293,11019292,12245,0,1760965500,12997.016587999991,37.90521588000411,53344.975090800006 2025-10-20,13:05:02.000,293,11019333,12245,0,1760965501,12996.955961209991,37.884068489998754,53344.92618096001 2025-10-20,13:05:03.000,293,11019332,12285,0,1760965502,12996.96269752,37.84882284000196,53344.89823248001 2025-10-20,13:05:04.000,293,11019287,12125,0,1760965503,12996.929015969996,37.77833154000109,53344.9401552 2025-10-20,13:05:05.000,293,11019275,12325,0,1760965504,12996.949224899996,37.73603675999766,53344.905219600005 2025-10-20,13:05:06.000,293,11019297,12245,0,1760965505,12996.94248859,37.7289876299983,53344.856309760005 2025-10-20,13:05:07.000,293,11019271,12525,0,1760965506,12996.976170139991,37.651447199998074,53344.84932264001 2025-10-20,13:05:08.000,293,11019317,12325,0,1760965507,12996.98290645,37.637348939999356,53344.89823248001 2025-10-20,13:05:09.000,293,11019335,12285,0,1760965508,12997.050269549996,37.5950541600032,53344.82836128001 2025-10-20,13:05:10.000,293,11019264,12325,0,1760965509,12997.124368960001,37.56685763999849,53344.8353484 2025-10-20,13:05:11.000,293,11019320,12285,0,1760965510,12997.171523129997,37.54571025000041,53344.89124536 2025-10-20,13:05:12.000,293,11019289,12205,0,1760965511,12997.252358849997,37.53866112000105,53344.86329688 2025-10-20,13:05:13.000,293,11019325,12245,0,1760965512,12997.366876120002,37.56685763999849,53344.8353484 2025-10-20,13:05:14.000,293,11019262,12325,0,1760965513,12997.447711839988,37.58800503000384,53344.92618096001 2025-10-20,13:05:15.000,293,11019265,12285,0,1760965514,12997.555492799998,37.644398069998715,53344.87727112001 2025-10-20,13:05:16.000,293,11019264,12445,0,1760965515,12997.670010069989,37.700791110000864,53344.88425824 2025-10-20,13:05:17.000,293,11019250,12285,0,1760965516,12997.744109479994,37.743085890004295,53344.919193839996 2025-10-20,13:05:18.000,293,11019343,11965,0,1760965517,12997.79799996,37.82062632000452,53344.96111656 2025-10-20,13:05:19.000,293,11019287,12605,0,1760965518,12997.85862675,37.9404615300009,53344.975090800006 2025-10-20,13:05:20.000,293,11019275,12205,0,1760965519,12997.89230829999,38.06029674000456,53344.96810368001 2025-10-20,13:05:21.000,293,11019288,12285,0,1760965520,12997.946198779995,38.12373890999879,53345.024000640005 2025-10-20,13:05:22.000,293,11019294,12325,0,1760965521,12997.93272615999,38.20832846999838,53345.03098776 2025-10-20,13:05:23.000,293,11019263,12205,0,1760965522,12997.91251722999,38.30701629000396,53345.01701352001 2025-10-20,13:05:24.000,293,11019311,12125,0,1760965523,12997.865363059995,38.41275324000162,53345.09387184001 2025-10-20,13:05:25.000,293,11019298,12445,0,1760965524,12997.83168150999,38.49029367000185,53345.0798976 2025-10-20,13:05:26.000,293,11019243,12245,0,1760965525,12997.77105471999,38.57488323000143,53345.10784608 2025-10-20,13:05:27.000,293,11019276,12285,0,1760965526,12997.676746379999,38.65242366000166,53345.072910480005 2025-10-20,13:05:28.000,293,11019273,12245,0,1760965527,12997.575701729998,38.744062350000604,53345.121820320004 2025-10-20,13:05:29.000,293,11019248,12165,0,1760965528,12997.508338629988,38.84275016999891,53345.11483320001 2025-10-20,13:05:30.000,293,11019291,12245,0,1760965529,12997.414030289998,38.89914321000106,53345.10784608 2025-10-20,13:05:31.000,293,11019269,12405,0,1760965530,12997.360139809993,38.920290599999134,53345.11483320001 2025-10-20,13:05:32.000,293,11019288,12485,0,1760965531,12997.272567779997,38.98373277000064,53345.16374304001 2025-10-20,13:05:33.000,293,11019260,12205,0,1760965532,12997.198468369992,38.97668364000128,53345.15675592 2025-10-20,13:05:34.000,293,11019313,12525,0,1760965533,12997.131105269997,39.01192928999808,53345.17073016 2025-10-20,13:05:35.000,293,11019288,12445,0,1760965534,12997.083951100001,39.06832233000023,53345.142781680006 2025-10-20,13:05:36.000,293,11019281,12165,0,1760965535,12997.057005859991,39.06832233000023,53345.10085896 2025-10-20,13:05:37.000,293,11019289,12525,0,1760965536,12997.003115380001,39.089469719998306,53345.10784608 2025-10-20,13:05:38.000,293,11019302,12125,0,1760965537,12997.030060619996,39.13176450000174,53345.17073016 2025-10-20,13:05:39.000,293,11019285,12325,0,1760965538,12997.016587999991,39.181108410004526,53345.142781680006 2025-10-20,13:05:40.000,293,11019313,12325,0,1760965539,12997.110896339997,39.181108410004526,53345.16374304001 2025-10-20,13:05:41.000,293,11019265,12205,0,1760965540,12997.137841579992,39.25159970999812,53345.17073016 2025-10-20,13:05:42.000,293,11019309,12245,0,1760965541,12997.225413610002,39.329140139998344,53345.15675592 2025-10-20,13:05:43.000,293,11019302,12285,0,1760965542,12997.346667190002,39.39963143999921,53345.15675592 2025-10-20,13:05:44.000,293,11019269,12085,0,1760965543,12997.427502909988,39.51946665000287,53345.21964 2025-10-20,13:05:45.000,293,11019244,12405,0,1760965544,12997.562229109993,39.61815447000117,53345.22662712 2025-10-20,13:05:46.000,293,11019345,12485,0,1760965545,12997.717164239999,39.76618620000227,53345.254575599996 2025-10-20,13:05:47.000,293,11019304,12085,0,1760965546,12997.905780919995,39.86487402000057,53345.28252408001 2025-10-20,13:05:48.000,293,11019279,12285,0,1760965547,12998.04050712,40.012905750001664,53345.36636952 2025-10-20,13:05:49.000,293,11019296,12045,0,1760965548,12998.168497009996,40.16093748000276,53345.36636952 2025-10-20,13:05:50.000,293,11019261,12405,0,1760965549,12998.296486899992,40.33011660000193,53345.36636952 2025-10-20,13:05:51.000,293,11019253,12205,0,1760965550,12998.437949409992,40.51339397999982,53345.4641892 2025-10-20,13:05:52.000,293,11019288,12165,0,1760965551,12998.532257749997,40.69667135999771,53345.457202080004 2025-10-20,13:05:53.000,293,11019263,12365,0,1760965552,12998.579411919993,40.83765395999944,53345.48515056 2025-10-20,13:05:54.000,293,11019315,12325,0,1760965553,12998.653511329998,40.93634177999775,53345.50611192 2025-10-20,13:05:55.000,293,11019279,11965,0,1760965554,12998.693929189998,41.11961916000291,53345.59694448001 2025-10-20,13:05:56.000,293,11019212,12645,0,1760965555,12998.700665499993,41.26060176000465,53345.56899600001 2025-10-20,13:05:57.000,293,11019302,12325,0,1760965556,12998.646775019988,41.30994567000016,53345.55502176 2025-10-20,13:05:58.000,293,11019269,12405,0,1760965557,12998.633302399998,41.38748610000039,53345.58297024 2025-10-20,13:05:59.000,293,11019337,12285,0,1760965558,12998.640038709993,41.457977400001255,53345.61091872 2025-10-20,13:06:00.000,293,11019313,12285,0,1760965559,12998.619829779993,41.52141957000276,53345.645854320006 2025-10-20,13:06:01.000,293,11019280,12165,0,1760965560,12998.646775019988,41.59896000000299,53345.68078992 2025-10-20,13:06:02.000,293,11019240,12285,0,1760965561,12998.599620849993,41.676500430003216,53345.72271264 2025-10-20,13:06:03.000,293,11019239,12405,0,1760965562,12998.565939300002,41.65535303999786,53345.72271264 2025-10-20,13:06:04.000,293,11019235,12245,0,1760965563,12998.653511329998,41.690598690001934,53345.75066112 2025-10-20,13:06:05.000,293,11019300,12285,0,1760965564,12998.680456569993,41.71879520999937,53345.792583840004 2025-10-20,13:06:06.000,293,11019304,12445,0,1760965565,12998.761292289993,41.71879520999937,53345.83450656001 2025-10-20,13:06:07.000,293,11019278,12325,0,1760965566,12998.862336939994,41.80338476999896,53345.82053232 2025-10-20,13:06:08.000,293,11019303,12405,0,1760965567,12998.92970003999,41.80338476999896,53345.82053232 2025-10-20,13:06:09.000,293,11019309,12325,0,1760965568,12999.05095361999,41.83863042000303,53345.911364880005 2025-10-20,13:06:10.000,293,11019299,12205,0,1760965569,12999.226097679995,41.93026911000197,53345.89040352 2025-10-20,13:06:11.000,293,11019257,12085,0,1760965570,12999.32040602,41.95846562999941,53345.96726184 2025-10-20,13:06:12.000,293,11019322,12325,0,1760965571,12999.468604839996,41.98666215000412,53346.00219744001 2025-10-20,13:06:13.000,293,11019320,12125,0,1760965572,12999.643748900002,41.99371128000348,53345.95328760001 2025-10-20,13:06:14.000,293,11019332,12325,0,1760965573,12999.778475099993,42.092399100001785,53346.03713304 2025-10-20,13:06:15.000,293,11019300,12245,0,1760965574,12999.899728679993,42.16993953000201,53346.07206864001 2025-10-20,13:06:16.000,293,11019324,12325,0,1760965575,13000.020982259994,42.2192834400048,53346.08604288 2025-10-20,13:06:17.000,293,11019323,12645,0,1760965576,13000.16918107999,42.275676479999674,53346.197836800005 2025-10-20,13:06:18.000,293,11019265,12285,0,1760965577,13000.27022572999,42.325020390002464,53346.197836800005 2025-10-20,13:06:19.000,293,11019320,12245,0,1760965578,13000.344325139995,42.38846256000397,53346.20482392 2025-10-20,13:06:20.000,293,11019311,12405,0,1760965579,13000.485787649995,42.43780646999949,53346.32360496 2025-10-20,13:06:21.000,293,11019272,12405,0,1760965580,13000.566623369996,42.494199510001636,53346.33059208 2025-10-20,13:06:22.000,293,11019288,12485,0,1760965581,13000.660931710001,42.52944515999843,53346.37950192 2025-10-20,13:06:23.000,293,11019302,12205,0,1760965582,13000.735031119992,42.57878907000122,53346.37950192 2025-10-20,13:06:24.000,293,11019266,12245,0,1760965583,13000.802394220002,42.59288732999994,53346.365527680005 2025-10-20,13:06:25.000,293,11019323,12405,0,1760965584,13000.815866839992,42.684526019998884,53346.40046328 2025-10-20,13:06:26.000,293,11019287,12325,0,1760965585,13000.876493629992,42.74091906000103,53346.45636024001 2025-10-20,13:06:27.000,293,11019322,12445,0,1760965586,13000.991010899997,42.83255774999998,53346.442386 2025-10-20,13:06:28.000,293,11019260,12485,0,1760965587,13001.051637689998,42.903049050000845,53346.43539888001 2025-10-20,13:06:29.000,293,11019308,12525,0,1760965588,13001.125737099988,42.945343830004276,53346.512257200004 2025-10-20,13:06:30.000,293,11019318,12405,0,1760965589,13001.193100199998,43.06517904000066,53346.55417992001 2025-10-20,13:06:31.000,293,11019279,12285,0,1760965590,13001.253726989999,43.16386685999896,53346.54020568 2025-10-20,13:06:32.000,293,11019345,12205,0,1760965591,13001.314353779999,43.23435815999983,53346.63802536 2025-10-20,13:06:33.000,293,11019351,12205,0,1760965592,13001.38845318999,43.318947719999414,53346.71488368 2025-10-20,13:06:34.000,293,11019308,12245,0,1760965593,13001.442343669994,43.42468467000435,53346.700909440005 2025-10-20,13:06:35.000,293,11019297,12445,0,1760965594,13001.46928890999,43.488126839998586,53346.67296096001 2025-10-20,13:06:36.000,293,11019362,12365,0,1760965595,13001.49623415,43.537470750001376,53346.66597384 2025-10-20,13:06:37.000,293,11019255,12325,0,1760965596,13001.523179389995,43.55861813999945,53346.749819280005 2025-10-20,13:06:38.000,293,11019330,12205,0,1760965597,13001.50970676999,43.600912920002884,53346.70789656 2025-10-20,13:06:39.000,293,11019324,12405,0,1760965598,13001.563597249995,43.593863790003525,53346.76379352 2025-10-20,13:06:40.000,293,11019312,12285,0,1760965599,13001.59054248999,43.60796205000224,53346.71488368 2025-10-20,13:06:41.000,293,11019304,12205,0,1760965600,13001.59054248999,43.579765530004806,53346.76379352 2025-10-20,13:06:42.000,293,11019343,12365,0,1760965601,13001.5972788,43.5163233600033,53346.798729120004 2025-10-20,13:06:43.000,293,11019347,12165,0,1760965602,13001.61748773,43.488126839998586,53346.798729120004 2025-10-20,13:06:44.000,293,11019323,12245,0,1760965603,13001.69832345,43.403537279999,53346.81270336001 2025-10-20,13:06:45.000,293,11019330,12325,0,1760965604,13001.75895024,43.361242500002845,53346.8266776 2025-10-20,13:06:46.000,293,11019315,12485,0,1760965605,13001.812840719991,43.32599684999877,53346.84065184001 2025-10-20,13:06:47.000,293,11019299,12125,0,1760965606,13001.866731199996,43.192063380003674,53346.83366472 2025-10-20,13:06:48.000,293,11019363,12245,0,1760965607,13001.987984779997,43.128621210002166,53346.91052304001 2025-10-20,13:06:49.000,293,11019292,12205,0,1760965608,13002.109238359997,43.079277299999376,53346.87558744 2025-10-20,13:06:50.000,293,11019295,12325,0,1760965609,13002.223755630002,43.03698252000322,53346.91052304001 2025-10-20,13:06:51.000,293,11019275,12405,0,1760965610,13002.371954449998,42.99468773999979,53346.94545864 2025-10-20,13:06:52.000,293,11019277,12325,0,1760965611,13002.513416959999,42.966491220002354,53346.98039424001 2025-10-20,13:06:53.000,293,11019343,12485,0,1760965612,13002.6750884,42.966491220002354,53347.00834272001 2025-10-20,13:06:54.000,293,11019292,12205,0,1760965613,13002.80981459999,42.99468773999979,53347.02930408001 2025-10-20,13:06:55.000,293,11019313,12085,0,1760965614,13002.97148603999,43.00173686999915,53347.07821392001 2025-10-20,13:06:56.000,293,11019318,12365,0,1760965615,13003.139893790001,43.0228842600045,53347.14808512001 2025-10-20,13:06:57.000,293,11019286,12285,0,1760965616,13003.234202129992,43.10042469000473,53347.11314952 2025-10-20,13:06:58.000,293,11019324,12445,0,1760965617,13003.335246779992,43.185014250004315,53347.203982080006 2025-10-20,13:06:59.000,293,11019311,12325,0,1760965618,13003.436291429993,43.23435815999983,53347.24590480001 2025-10-20,13:07:00.000,293,11019333,12325,0,1760965619,13003.436291429993,43.27665294000326,53347.252891920005 2025-10-20,13:07:01.000,293,11019351,12245,0,1760965620,13003.436291429993,43.368291630002204,53347.24590480001 2025-10-20,13:07:02.000,293,11019337,12365,0,1760965621,13003.416082499993,43.43173380000371,53347.31577600001 2025-10-20,13:07:03.000,293,11019392,12365,0,1760965622,13003.348719399997,43.495175969997945,53347.350711600004 2025-10-20,13:07:04.000,293,11019327,12485,0,1760965623,13003.254411059992,43.45288119000179,53347.350711600004 2025-10-20,13:07:05.000,293,11019358,12445,0,1760965624,13003.200520580001,43.495175969997945,53347.39263432001 2025-10-20,13:07:06.000,293,11019326,12245,0,1760965625,13003.086003309996,43.488126839998586,53347.39263432001 2025-10-20,13:07:07.000,293,11019299,12405,0,1760965626,13002.95801342,43.50222510000458,53347.46250552001 2025-10-20,13:07:08.000,293,11019377,12525,0,1760965627,13002.85023245999,43.488126839998586,53347.40660856 2025-10-20,13:07:09.000,293,11019291,12365,0,1760965628,13002.782869359995,43.46697945000051,53347.3856472 2025-10-20,13:07:10.000,293,11019277,12405,0,1760965629,13002.722242569995,43.43878293000307,53347.371672960006 2025-10-20,13:07:11.000,293,11019302,12325,0,1760965630,13002.641406849994,43.403537279999,53347.33673736 2025-10-20,13:07:12.000,293,11019330,12245,0,1760965631,13002.574043749999,43.304849460000696,53347.350711600004 2025-10-20,13:07:13.000,293,11019366,12245,0,1760965632,13002.553834819999,43.28370207000262,53347.32975024 2025-10-20,13:07:14.000,293,11019361,12245,0,1760965633,13002.506680649989,43.19911251000303,53347.32975024 2025-10-20,13:07:15.000,293,11019316,12365,0,1760965634,13002.486471719989,43.142719470000884,53347.322763120006 2025-10-20,13:07:16.000,293,11019293,12365,0,1760965635,13002.499944339994,43.079277299999376,53347.31577600001 2025-10-20,13:07:17.000,293,11019339,12325,0,1760965636,13002.580780059994,43.02993339000386,53347.301801760004 2025-10-20,13:07:18.000,293,11019292,12485,0,1760965637,13002.600988989994,42.99468773999979,53347.322763120006 2025-10-20,13:07:19.000,293,11019358,12285,0,1760965638,13002.621197919994,42.98058948000107,53347.301801760004 2025-10-20,13:07:20.000,293,11019302,12325,0,1760965639,13002.69529733,43.00173686999915,53347.31577600001 2025-10-20,13:07:21.000,293,11019310,12165,0,1760965640,13002.782869359995,43.01583512999787,53347.322763120006 2025-10-20,13:07:22.000,293,11019278,12445,0,1760965641,13002.89738663,43.04403165000258,53347.420582800005 2025-10-20,13:07:23.000,293,11019309,12445,0,1760965642,13003.03884914,43.07222817000002,53347.3856472 2025-10-20,13:07:24.000,293,11019336,12325,0,1760965643,13003.153366409992,43.135670340001525,53347.37866008 2025-10-20,13:07:25.000,293,11019333,12325,0,1760965644,13003.267883679997,43.23435815999983,53347.37866008 2025-10-20,13:07:26.000,293,11019312,12125,0,1760965645,13003.409346189997,43.311898590000055,53347.43455704 2025-10-20,13:07:27.000,293,11019330,12045,0,1760965646,13003.510390839998,43.368291630002204,53347.44154416001 2025-10-20,13:07:28.000,293,11019331,12325,0,1760965647,13003.604699179989,43.47402857999987,53347.490454000006 2025-10-20,13:07:29.000,293,11019320,12325,0,1760965648,13003.658589659994,43.551569010000094,53347.490454000006 2025-10-20,13:07:30.000,293,11019323,12285,0,1760965649,13003.699007519994,43.579765530004806,53347.490454000006 2025-10-20,13:07:31.000,293,11019329,12285,0,1760965650,13003.692271209999,43.62910944000032,53347.518402480004 2025-10-20,13:07:32.000,293,11019360,12245,0,1760965651,13003.678798589994,43.66435509000439,53347.54635096 2025-10-20,13:07:33.000,293,11019263,12245,0,1760965652,13003.665325969989,43.63615856999968,53347.50442824 2025-10-20,13:07:34.000,293,11019347,12325,0,1760965653,13003.597962869993,43.62206031000096,53347.518402480004 2025-10-20,13:07:35.000,293,11019319,12365,0,1760965654,13003.517127149993,43.586814660004165,53347.50442824 2025-10-20,13:07:36.000,293,11019336,12325,0,1760965655,13003.463236670003,43.551569010000094,53347.48346688001 2025-10-20,13:07:37.000,293,11019312,12565,0,1760965656,13003.429555119998,43.5163233600033,53347.490454000006 2025-10-20,13:07:38.000,293,11019305,12125,0,1760965657,13003.409346189997,43.44583206000243,53347.51141536001 2025-10-20,13:07:39.000,293,11019312,12205,0,1760965658,13003.348719399997,43.37534076000156,53347.46250552001 2025-10-20,13:07:40.000,293,11019327,12365,0,1760965659,13003.335246779992,43.311898590000055,53347.44853128 2025-10-20,13:07:41.000,293,11019339,12405,0,1760965660,13003.321774160002,43.21321077000175,53347.47647976 2025-10-20,13:07:42.000,293,11019335,12325,0,1760965661,13003.375664639992,43.22025990000111,53347.47647976 2025-10-20,13:07:43.000,293,11019300,12325,0,1760965662,13003.362192020002,43.128621210002166,53347.41359568001 2025-10-20,13:07:44.000,293,11019306,12445,0,1760965663,13003.422818810002,43.142719470000884,53347.47647976 2025-10-20,13:07:45.000,293,11019335,12205,0,1760965664,13003.510390839998,43.10747382000409,53347.46250552001 2025-10-20,13:07:46.000,293,11019313,12365,0,1760965665,13003.577753939993,43.14976860000024,53347.49744112 2025-10-20,13:07:47.000,293,11019334,12365,0,1760965666,13003.712480139999,43.192063380003674,53347.50442824 2025-10-20,13:07:48.000,293,11019324,12365,0,1760965667,13003.840470029994,43.24140728999919,53347.53237672001 2025-10-20,13:07:49.000,293,11019353,12245,0,1760965668,13003.94825098999,43.34009511000477,53347.62320928 2025-10-20,13:07:50.000,293,11019324,12205,0,1760965669,13004.022350399995,43.45993032000115,53347.55333808 2025-10-20,13:07:51.000,293,11019338,12205,0,1760965670,13004.143603979996,43.57271639999817,53347.57429944 2025-10-20,13:07:52.000,293,11019316,12285,0,1760965671,13004.1570766,43.6502568299984,53347.64417064 2025-10-20,13:07:53.000,293,11019331,12405,0,1760965672,13004.17054921999,43.79828855999949,53347.61622216 2025-10-20,13:07:54.000,293,11019310,12645,0,1760965673,13004.184021839996,43.88287811999908,53347.67910624001 2025-10-20,13:07:55.000,293,11019321,12165,0,1760965674,13004.13013135999,43.946320290000585,53347.665132 2025-10-20,13:07:56.000,293,11019330,12445,0,1760965675,13004.082977189995,43.96746767999866,53347.72801608001 2025-10-20,13:07:57.000,293,11019296,12285,0,1760965676,13003.99540516,43.953369419999945,53347.70006760001 2025-10-20,13:07:58.000,293,11019281,12365,0,1760965677,13003.840470029994,43.939271160001226,53347.71404184 2025-10-20,13:07:59.000,293,11019312,12125,0,1760965678,13003.672062279998,43.87582898999972,53347.67910624001 2025-10-20,13:08:00.000,293,11019337,12405,0,1760965679,13003.523863459988,43.78419030000077,53347.658144880006 2025-10-20,13:08:01.000,293,11019324,12325,0,1760965680,13003.341983090002,43.67140422000375,53347.63019640001 2025-10-20,13:08:02.000,293,11019285,12245,0,1760965681,13003.160102720001,43.586814660004165,53347.60224792 2025-10-20,13:08:03.000,293,11019323,12325,0,1760965682,13003.065794379996,43.43878293000307,53347.56032520001 2025-10-20,13:08:04.000,293,11019338,12485,0,1760965683,13002.97148603999,43.318947719999414,53347.48346688001 2025-10-20,13:08:05.000,293,11019297,12365,0,1760965684,13002.944540799996,43.24845641999855,53347.48346688001 2025-10-20,13:08:06.000,293,11019332,12325,0,1760965685,13003.011903899991,43.16386685999896,53347.50442824 2025-10-20,13:08:07.000,293,11019292,12285,0,1760965686,13003.05905807,43.128621210002166,53347.44853128 2025-10-20,13:08:08.000,293,11019308,12205,0,1760965687,13003.153366409992,43.086326429998735,53347.47647976 2025-10-20,13:08:09.000,293,11019306,12325,0,1760965688,13003.261147370002,43.128621210002166,53347.46250552001 2025-10-20,13:08:10.000,293,11019330,12405,0,1760965689,13003.382400950002,43.17091598999832,53347.469492640004 2025-10-20,13:08:11.000,293,11019314,12125,0,1760965690,13003.544072389988,43.19911251000303,53347.5253896 2025-10-20,13:08:12.000,293,11019309,12365,0,1760965691,13003.624908109989,43.29780033000134,53347.469492640004 2025-10-20,13:08:13.000,293,11019283,12365,0,1760965692,13003.705743829989,43.32599684999877,53347.41359568001 2025-10-20,13:08:14.000,293,11019275,12125,0,1760965693,13003.732689069999,43.37534076000156,53347.41359568001 2025-10-20,13:08:15.000,293,11019345,12205,0,1760965694,13003.699007519994,43.46697945000051,53347.44853128 2025-10-20,13:08:16.000,293,11019365,12405,0,1760965695,13003.719216449994,43.495175969997945,53347.3856472 2025-10-20,13:08:17.000,293,11019294,12285,0,1760965696,13003.692271209999,43.52337249000266,53347.39263432001 2025-10-20,13:08:18.000,293,11019320,12045,0,1760965697,13003.564281319988,43.551569010000094,53347.420582800005 2025-10-20,13:08:19.000,293,11019346,12285,0,1760965698,13003.476709289993,43.544519880000735,53347.41359568001 2025-10-20,13:08:20.000,293,11019321,12445,0,1760965699,13003.368928329997,43.488126839998586,53347.3856472 2025-10-20,13:08:21.000,293,11019325,12405,0,1760965700,13003.180311650001,43.41058640999836,53347.41359568001 2025-10-20,13:08:22.000,293,11019322,12325,0,1760965701,13003.092739619991,43.368291630002204,53347.33673736 2025-10-20,13:08:23.000,293,11019293,12485,0,1760965702,13002.95801342,43.28370207000262,53347.29481464001 2025-10-20,13:08:24.000,293,11019343,12365,0,1760965703,13002.843496149995,43.19911251000303,53347.27385328001 2025-10-20,13:08:25.000,293,11019351,12485,0,1760965704,13002.762660429995,43.12157208000281,53347.26686616 2025-10-20,13:08:26.000,293,11019343,12125,0,1760965705,13002.76939673999,43.03698252000322,53347.21795632 2025-10-20,13:08:27.000,293,11019308,12205,0,1760965706,13002.681824709995,42.97354035000171,53347.155072240006 2025-10-20,13:08:28.000,293,11019330,11965,0,1760965707,13002.63467054,42.895999920001486,53347.14808512001 2025-10-20,13:08:29.000,293,11019326,12125,0,1760965708,13002.600988989994,42.82550862000062,53347.085201040005 2025-10-20,13:08:30.000,293,11019282,12445,0,1760965709,13002.61446161,42.77616470999783,53347.05725256001 2025-10-20,13:08:31.000,293,11019341,12245,0,1760965710,13002.600988989994,42.719771670002956,53346.97340712 2025-10-20,13:08:32.000,293,11019297,12245,0,1760965711,13002.63467054,42.69862428000488,53347.015329840004 2025-10-20,13:08:33.000,293,11019314,12285,0,1760965712,13002.66835208999,42.65632950000145,53346.9314844 2025-10-20,13:08:34.000,293,11019347,12365,0,1760965713,13002.70876994999,42.64223124000273,53346.95943288001 2025-10-20,13:08:35.000,293,11019285,12405,0,1760965714,13002.72897887999,42.677476889999525,53346.92449728 2025-10-20,13:08:36.000,293,11019330,12405,0,1760965715,13002.76939673999,42.670427760000166,53346.95244576 2025-10-20,13:08:37.000,293,11019294,12165,0,1760965716,13002.77613305,42.64223124000273,53346.966420000004 2025-10-20,13:08:38.000,293,11019332,12605,0,1760965717,13002.74918780999,42.65632950000145,53346.91052304001 2025-10-20,13:08:39.000,293,11019291,12125,0,1760965718,13002.722242569995,42.69862428000488,53346.88257456 2025-10-20,13:08:40.000,293,11019295,12285,0,1760965719,13002.621197919994,42.66337863000081,53346.81270336001 2025-10-20,13:08:41.000,293,11019298,12285,0,1760965720,13002.580780059994,42.64223124000273,53346.78475488 2025-10-20,13:08:42.000,293,11019311,12285,0,1760965721,13002.439317549994,42.60698558999866,53346.798729120004 2025-10-20,13:08:43.000,293,11019328,12325,0,1760965722,13002.291118729998,42.550592550003785,53346.77078064001 2025-10-20,13:08:44.000,293,11019308,12325,0,1760965723,13002.169865149997,42.48715038000228,53346.71488368 2025-10-20,13:08:45.000,293,11019335,12245,0,1760965724,13002.075556809992,42.36731516999862,53346.72885792 2025-10-20,13:08:46.000,293,11019291,12245,0,1760965725,13002.008193709997,42.261578220000956,53346.72885792 2025-10-20,13:08:47.000,293,11019338,12365,0,1760965726,13001.934094299992,42.18403779000073,53346.631038240004 2025-10-20,13:08:48.000,293,11019300,12285,0,1760965727,13001.859994890001,42.15584127000329,53346.65898672 2025-10-20,13:08:49.000,293,11019328,12205,0,1760965728,13001.886940129996,42.050104319998354,53346.61007688 2025-10-20,13:08:50.000,293,11019357,12125,0,1760965729,13001.866731199996,42.043055189998995,53346.61007688 2025-10-20,13:08:51.000,293,11019312,12325,0,1760965730,13001.866731199996,42.02895693000028,53346.512257200004 2025-10-20,13:08:52.000,293,11019391,12285,0,1760965731,13001.907149059996,41.97961302000476,53346.51924432 2025-10-20,13:08:53.000,293,11019313,12485,0,1760965732,13001.907149059996,41.98666215000412,53346.49828296 2025-10-20,13:08:54.000,293,11019312,12285,0,1760965733,13001.974512159992,41.98666215000412,53346.47732160001 2025-10-20,13:08:55.000,293,11019328,12325,0,1760965734,13002.028402639997,41.98666215000412,53346.42841176 2025-10-20,13:08:56.000,293,11019328,12325,0,1760965735,13002.028402639997,42.02190780000092,53346.40046328 2025-10-20,13:08:57.000,293,11019339,12325,0,1760965736,13002.041875260002,42.01485867000156,53346.414437520005 2025-10-20,13:08:58.000,293,11019314,12565,0,1760965737,13002.082293120002,42.036006059999636,53346.35854056001 2025-10-20,13:08:59.000,293,11019285,12165,0,1760965738,13002.048611569997,42.02190780000092,53346.40745040001 2025-10-20,13:09:00.000,293,11019368,12485,0,1760965739,13001.974512159992,42.036006059999636,53346.3725148 2025-10-20,13:09:01.000,293,11019327,12245,0,1760965740,13001.954303229992,42.01485867000156,53346.42142464 2025-10-20,13:09:02.000,293,11019338,12325,0,1760965741,13001.826313339996,41.98666215000412,53346.33757920001 2025-10-20,13:09:03.000,293,11019333,12285,0,1760965742,13001.73874131,41.98666215000412,53346.344566320004 2025-10-20,13:09:04.000,293,11019327,12525,0,1760965743,13001.604015109995,41.93731824000133,53346.28866936001 2025-10-20,13:09:05.000,293,11019360,12365,0,1760965744,13001.50970676999,41.88092519999918,53346.295656480004 2025-10-20,13:09:06.000,293,11019315,12045,0,1760965745,13001.34803532999,41.7963356399996,53346.295656480004 2025-10-20,13:09:07.000,293,11019319,12285,0,1760965746,13001.220045439994,41.71174608000001,53346.27469512 2025-10-20,13:09:08.000,293,11019358,12245,0,1760965747,13001.119000789993,41.62010739000107,53346.19084968001 2025-10-20,13:09:09.000,293,11019332,12205,0,1760965748,13000.964065660002,41.54256696000084,53346.176875440004 2025-10-20,13:09:10.000,293,11019320,12685,0,1760965749,13000.842812080002,41.450928270001896,53346.127965600004 2025-10-20,13:09:11.000,293,11019328,12285,0,1760965750,13000.728294809996,41.35224045000359,53346.079055760005 2025-10-20,13:09:12.000,293,11019321,12205,0,1760965751,13000.627250159996,41.25355262999801,53346.030145920005 2025-10-20,13:09:13.000,293,11019379,12685,0,1760965752,13000.526205509996,41.19715959000314,53346.00219744001 2025-10-20,13:09:14.000,293,11019310,12485,0,1760965753,13000.45884241,41.105520900004194,53346.00219744001 2025-10-20,13:09:15.000,293,11019320,12205,0,1760965754,13000.43189716999,41.01388220999797,53345.925339119996 2025-10-20,13:09:16.000,293,11019317,12085,0,1760965755,13000.39821562,40.93634177999775,53345.911364880005 2025-10-20,13:09:17.000,293,11019288,12285,0,1760965756,13000.364534069995,40.872899610003515,53345.78559672001 2025-10-20,13:09:18.000,293,11019389,12285,0,1760965757,13000.43863348,40.78831005000393,53345.792583840004 2025-10-20,13:09:19.000,293,11019299,12445,0,1760965758,13000.45884241,40.69667135999771,53345.73668688001 2025-10-20,13:09:20.000,293,11019381,12325,0,1760965759,13000.45884241,40.640278320002835,53345.72969976 2025-10-20,13:09:21.000,293,11019323,12605,0,1760965760,13000.49926027,40.590934410000045,53345.6738028 2025-10-20,13:09:22.000,293,11019331,12205,0,1760965761,13000.526205509996,40.534541369997896,53345.68078992 2025-10-20,13:09:23.000,293,11019326,12005,0,1760965762,13000.546414439996,40.471099200003664,53345.6738028 2025-10-20,13:09:24.000,293,11019345,12485,0,1760965763,13000.49926027,40.414706160001515,53345.63886720001 2025-10-20,13:09:25.000,293,11019351,12485,0,1760965764,13000.49252395999,40.30896921000385,53345.6039316 2025-10-20,13:09:26.000,293,11019365,12325,0,1760965765,13000.445369789995,40.245527040002344,53345.575983120005 2025-10-20,13:09:27.000,293,11019329,12085,0,1760965766,13000.39147930999,40.182084870000836,53345.575983120005 2025-10-20,13:09:28.000,293,11019336,12205,0,1760965767,13000.29717097,40.09044618000189,53345.50611192 2025-10-20,13:09:29.000,293,11019336,12525,0,1760965768,13000.21633525,40.012905750001664,53345.52008616001 2025-10-20,13:09:30.000,293,11019387,12485,0,1760965769,13000.19612632,39.93536532000144,53345.47117632001 2025-10-20,13:09:31.000,293,11019349,12645,0,1760965770,13000.14897214999,39.85077576000185,53345.44322784 2025-10-20,13:09:32.000,293,11019407,12405,0,1760965771,13000.12876321999,39.822579240004416,53345.38034376001 2025-10-20,13:09:33.000,293,11019301,12365,0,1760965772,13000.162444769994,39.787333590000344,53345.35239528001 2025-10-20,13:09:34.000,293,11019325,12285,0,1760965773,13000.19612632,39.730940549998195,53345.37335664 2025-10-20,13:09:35.000,293,11019343,12365,0,1760965774,13000.18939000999,39.73798968000483,53345.33842104 2025-10-20,13:09:36.000,293,11019358,12445,0,1760965775,13000.23654418,39.74503881000419,53345.35239528001 2025-10-20,13:09:37.000,293,11019326,12285,0,1760965776,13000.27022572999,39.780284460000985,53345.30348544001 2025-10-20,13:09:38.000,293,11019304,12365,0,1760965777,13000.27696204,39.780284460000985,53345.24758848 2025-10-20,13:09:39.000,293,11019357,12325,0,1760965778,13000.324116209995,39.822579240004416,53345.21964 2025-10-20,13:09:40.000,293,11019323,12525,0,1760965779,13000.283698349995,39.836677500003134,53345.28252408001 2025-10-20,13:09:41.000,293,11019405,12285,0,1760965780,13000.20959893999,39.88602140999865,53345.22662712 2025-10-20,13:09:42.000,293,11019315,12125,0,1760965781,13000.10855428999,39.93536532000144,53345.18470440001 2025-10-20,13:09:43.000,293,11019280,12285,0,1760965782,13000.068136429989,39.90011967000464,53345.17073016 2025-10-20,13:09:44.000,293,11019341,12405,0,1760965783,12999.940146539993,39.87897227999929,53345.191691520005 2025-10-20,13:09:45.000,293,11019319,12245,0,1760965784,12999.785211410002,39.907168800004,53345.142781680006 2025-10-20,13:09:46.000,293,11019330,12405,0,1760965785,12999.677430449992,39.88602140999865,53345.09387184001 2025-10-20,13:09:47.000,293,11019337,12485,0,1760965786,12999.549440559997,39.84372663000249,53345.05893624 2025-10-20,13:09:48.000,293,11019349,12485,0,1760965787,12999.421450670001,39.80848097999842,53345.072910480005 2025-10-20,13:09:49.000,293,11019324,12245,0,1760965788,12999.32040602,39.74503881000419,53344.98906504 2025-10-20,13:09:50.000,293,11019307,12085,0,1760965789,12999.226097679995,39.67454751000332,53344.975090800006 2025-10-20,13:09:51.000,293,11019375,12285,0,1760965790,12999.11831672,39.61815447000117,53344.96810368001 2025-10-20,13:09:52.000,293,11019331,12125,0,1760965791,12999.003799449994,39.540614040000946,53344.94714232001 2025-10-20,13:09:53.000,293,11019322,12245,0,1760965792,12998.902754799994,39.427827960003924,53344.905219600005 2025-10-20,13:09:54.000,293,11019327,12365,0,1760965793,12998.808446459989,39.34323840000434,53344.905219600005 2025-10-20,13:09:55.000,293,11019309,12285,0,1760965794,12998.720874429993,39.23045232000004,53344.786438560004 2025-10-20,13:09:56.000,293,11019358,12485,0,1760965795,12998.559202989993,39.1035679800043,53344.79342568 2025-10-20,13:09:57.000,293,11019349,12085,0,1760965796,12998.464894650002,38.94848712000385,53344.77246432 2025-10-20,13:09:58.000,293,11019343,12285,0,1760965797,12998.296486899992,38.779308000004676,53344.67464464 2025-10-20,13:09:59.000,293,11019348,12365,0,1760965798,12998.11460652999,38.62422714000422,53344.66067040001 2025-10-20,13:10:00.000,293,11019365,12205,0,1760965799,12998.00008926,38.4339006299997,53344.5558636 2025-10-20,13:10:01.000,293,11019392,12485,0,1760965800,12997.865363059995,38.278819769999245,53344.618747680004 2025-10-20,13:10:02.000,293,11019353,12365,0,1760965801,12997.73063685999,38.102591520000715,53344.56285072001 2025-10-20,13:10:03.000,293,11019315,12285,0,1760965802,12997.663273759994,37.98980544000369,53344.53490224 2025-10-20,13:10:04.000,293,11019325,12205,0,1760965803,12997.582438039994,37.813577189997886,53344.46503104001 2025-10-20,13:10:05.000,293,11019316,12245,0,1760965804,12997.521811249993,37.72193849999894,53344.3811856 2025-10-20,13:10:06.000,293,11019372,12525,0,1760965805,12997.542020179993,37.70784024000022,53344.36022424 2025-10-20,13:10:07.000,293,11019345,12285,0,1760965806,12997.602646969994,37.67259459000343,53344.353237120005 2025-10-20,13:10:08.000,293,11019303,12325,0,1760965807,12997.663273759994,37.71488936999958,53344.32528864001 2025-10-20,13:10:09.000,293,11019379,12445,0,1760965808,12997.77105471999,37.700791110000864,53344.304327280006 2025-10-20,13:10:10.000,293,11019388,12485,0,1760965809,12997.87883568,37.78538067000045,53344.304327280006 2025-10-20,13:10:11.000,293,11019390,12405,0,1760965810,12998.027034499995,37.9404615300009,53344.26939168 2025-10-20,13:10:12.000,293,11019328,12325,0,1760965811,12998.10113391,38.06029674000456,53344.26240456 2025-10-20,13:10:13.000,293,11019291,12285,0,1760965812,12998.208914869996,38.25062325000181,53344.19253336 2025-10-20,13:10:14.000,293,11019368,12325,0,1760965813,12998.289750589996,38.335212810001394,53344.12266216 2025-10-20,13:10:15.000,293,11019384,12205,0,1760965814,12998.309959519996,38.53963758000464,53344.17855912001 2025-10-20,13:10:16.000,293,11019323,12165,0,1760965815,12998.309959519996,38.680620179999096,53344.17855912001 2025-10-20,13:10:17.000,293,11019291,12165,0,1760965816,12998.256069039991,38.86389756000426,53344.12964928001 2025-10-20,13:10:18.000,293,11019335,12565,0,1760965817,12998.249332729996,39.018978420004714,53344.15759776001 2025-10-20,13:10:19.000,293,11019348,12445,0,1760965818,12998.195442249991,39.13176450000174,53344.15759776001 2025-10-20,13:10:20.000,293,11019388,12205,0,1760965819,12998.12134284,39.24455057999876,53344.10868792001 2025-10-20,13:10:21.000,293,11019329,12405,0,1760965820,12997.9596714,39.30799275000027,53344.136636400006 2025-10-20,13:10:22.000,293,11019353,12445,0,1760965821,12997.83841782,39.39963143999921,53344.08772656001 2025-10-20,13:10:23.000,293,11019323,12285,0,1760965822,12997.696955309999,39.371434920001775,53344.05977808001 2025-10-20,13:10:24.000,293,11019350,12245,0,1760965823,12997.521811249993,39.322091009998985,53343.98291976 2025-10-20,13:10:25.000,293,11019342,12285,0,1760965824,12997.393821359998,39.322091009998985,53343.98291976 2025-10-20,13:10:26.000,293,11019381,12325,0,1760965825,12997.232149919997,39.23045232000004,53343.968945520006 2025-10-20,13:10:27.000,293,11019327,12325,0,1760965826,12997.131105269997,39.145862760000455,53343.98291976 2025-10-20,13:10:28.000,293,11019401,12405,0,1760965827,12997.023324310001,39.02602755000407,53343.96195840001 2025-10-20,13:10:29.000,293,11019359,12245,0,1760965828,12996.935752279991,38.927339729998494,53343.95497128 2025-10-20,13:10:30.000,293,11019333,12285,0,1760965829,12996.915543349991,38.83570103999955,53343.8571516 2025-10-20,13:10:31.000,293,11019318,12325,0,1760965830,12996.87512548999,38.75111147999996,53343.86413872 2025-10-20,13:10:32.000,293,11019381,12445,0,1760965831,12996.8818618,38.687669309998455,53343.82920312 2025-10-20,13:10:33.000,293,11019331,12245,0,1760965832,12996.929015969996,38.63832540000294,53343.86413872 2025-10-20,13:10:34.000,293,11019305,12085,0,1760965833,12996.96269752,38.61012887999823,53343.850164480005 2025-10-20,13:10:35.000,293,11019329,12125,0,1760965834,12997.104160030001,38.60307974999887,53343.87811296 2025-10-20,13:10:36.000,293,11019338,12285,0,1760965835,12997.232149919997,38.61012887999823,53343.913048559996 2025-10-20,13:10:37.000,293,11019324,12325,0,1760965836,12997.393821359998,38.63832540000294,53343.88510008 2025-10-20,13:10:38.000,293,11019351,12485,0,1760965837,12997.555492799998,38.72291496000253,53343.92003568001 2025-10-20,13:10:39.000,293,11019325,12045,0,1760965838,12997.71042792999,38.80750452000211,53343.98291976 2025-10-20,13:10:40.000,293,11019327,12605,0,1760965839,12997.885571989995,38.94143799000449,53344.00388112 2025-10-20,13:10:41.000,293,11019305,12085,0,1760965840,12998.03377080999,39.06832233000023,53344.017855360005 2025-10-20,13:10:42.000,293,11019302,12165,0,1760965841,12998.195442249991,39.20930493000196,53344.0318296 2025-10-20,13:10:43.000,293,11019370,12485,0,1760965842,12998.296486899992,39.315041879999626,53344.0318296 2025-10-20,13:10:44.000,293,11019317,12565,0,1760965843,12998.384058930002,39.41372969999793,53344.07375232 2025-10-20,13:10:45.000,293,11019304,12325,0,1760965844,12998.437949409992,39.51946665000287,53344.080739439996 2025-10-20,13:10:46.000,293,11019323,12365,0,1760965845,12998.437949409992,39.6604492500046,53344.08772656001 2025-10-20,13:10:47.000,293,11019295,12365,0,1760965846,12998.444685720002,39.67454751000332,53344.12266216 2025-10-20,13:10:48.000,293,11019317,12485,0,1760965847,12998.404267860002,39.68159664000268,53344.15759776001 2025-10-20,13:10:49.000,293,11019393,12365,0,1760965848,12998.309959519996,39.66749838000396,53344.19253336 2025-10-20,13:10:50.000,293,11019331,12325,0,1760965849,12998.249332729996,39.61815447000117,53344.185546240005 2025-10-20,13:10:51.000,293,11019357,12325,0,1760965850,12998.12134284,39.58290882000438,53344.171572 2025-10-20,13:10:52.000,293,11019353,12405,0,1760965851,12997.93946247,39.50536839000415,53344.20650760001 2025-10-20,13:10:53.000,293,11019303,12165,0,1760965852,12997.81147257999,39.35733666000306,53344.10868792001 2025-10-20,13:10:54.000,293,11019325,12485,0,1760965853,12997.73063685999,39.27979623000283,53344.15061064 2025-10-20,13:10:55.000,293,11019314,12645,0,1760965854,12997.595910659998,39.21635406000132,53344.136636400006 2025-10-20,13:10:56.000,293,11019305,12445,0,1760965855,12997.488129699988,39.11061711000366,53344.16458488 2025-10-20,13:10:57.000,293,11019311,12245,0,1760965856,12997.414030289998,39.06127320000087,53344.136636400006 2025-10-20,13:10:58.000,293,11019337,12285,0,1760965857,12997.420766599993,38.98373277000064,53344.1017008 2025-10-20,13:10:59.000,293,11019326,12485,0,1760965858,12997.427502909988,38.927339729998494,53344.08772656001 2025-10-20,13:11:00.000,293,11019308,12485,0,1760965859,12997.461184459993,38.913241469999775,53344.10868792001 2025-10-20,13:11:01.000,293,11019304,12285,0,1760965860,12997.542020179993,38.913241469999775,53344.12964928001 2025-10-20,13:11:02.000,293,11019310,12365,0,1760965861,12997.643064829994,38.913241469999775,53344.12266216 2025-10-20,13:11:03.000,293,11019389,12525,0,1760965862,12997.764318409994,38.962585380002565,53344.14362352 2025-10-20,13:11:04.000,293,11019342,12365,0,1760965863,12997.95293508999,39.01192928999808,53344.15759776001 2025-10-20,13:11:05.000,293,11019355,12245,0,1760965864,12998.10113391,39.04012581000279,53344.14362352 2025-10-20,13:11:06.000,293,11019347,12565,0,1760965865,12998.289750589996,39.138813630001096,53344.20650760001 2025-10-20,13:11:07.000,293,11019324,12165,0,1760965866,12998.478367269992,39.20930493000196,53344.17855912001 2025-10-20,13:11:08.000,293,11019306,12445,0,1760965867,12998.687192879988,39.329140139998344,53344.22746896001 2025-10-20,13:11:09.000,293,11019327,12525,0,1760965868,12998.855600629999,39.371434920001775,53344.234456080005 2025-10-20,13:11:10.000,293,11019348,12125,0,1760965869,12998.97011789999,39.45602448000136,53344.27637880001 2025-10-20,13:11:11.000,293,11019270,12125,0,1760965870,12999.07789886,39.47717186999944,53344.3113144 2025-10-20,13:11:12.000,293,11019357,12245,0,1760965871,12999.09810779,39.4842209999988,53344.283365920004 2025-10-20,13:11:13.000,293,11019371,12525,0,1760965872,12999.165470889995,39.491270129998156,53344.33926288 2025-10-20,13:11:14.000,293,11019291,12205,0,1760965873,12999.19241612999,39.50536839000415,53344.32528864001 2025-10-20,13:11:15.000,293,11019314,12125,0,1760965874,12999.15199826999,39.491270129998156,53344.34625000001 2025-10-20,13:11:16.000,293,11019333,12365,0,1760965875,12999.11831672,39.448975350002,53344.353237120005 2025-10-20,13:11:17.000,293,11019271,12365,0,1760965876,12999.05095361999,39.39963143999921,53344.39515984001 2025-10-20,13:11:18.000,293,11019354,12605,0,1760965877,12999.044217309995,39.378484050001134,53344.451056800004 2025-10-20,13:11:19.000,293,11019313,12485,0,1760965878,12998.94990896999,39.315041879999626,53344.451056800004 2025-10-20,13:11:20.000,293,11019277,12405,0,1760965879,12998.936436349999,39.29389449000155,53344.47900528 2025-10-20,13:11:21.000,293,11019289,12325,0,1760965880,12998.88928217999,39.30094362000091,53344.47900528 2025-10-20,13:11:22.000,293,11019296,12485,0,1760965881,12998.882545869994,39.27979623000283,53344.50695376 2025-10-20,13:11:23.000,293,11019329,12165,0,1760965882,12998.821919079994,39.23045232000004,53344.53490224 2025-10-20,13:11:24.000,293,11019321,12245,0,1760965883,12998.761292289993,39.24455057999876,53344.5558636 2025-10-20,13:11:25.000,293,11019319,12245,0,1760965884,12998.801710149994,39.20930493000196,53344.56285072001 2025-10-20,13:11:26.000,293,11019293,12285,0,1760965885,12998.815182769999,39.25159970999812,53344.61176056001 2025-10-20,13:11:27.000,293,11019263,12485,0,1760965886,12998.875809559999,39.28684536000219,53344.63272192001 2025-10-20,13:11:28.000,293,11019360,12285,0,1760965887,12998.902754799994,39.3361892699977,53344.67464464 2025-10-20,13:11:29.000,293,11019323,12205,0,1760965888,12998.956645279999,39.40668056999857,53344.66067040001 2025-10-20,13:11:30.000,293,11019301,12405,0,1760965889,12999.01727207,39.47717186999944,53344.688618880005 2025-10-20,13:11:31.000,293,11019327,12325,0,1760965890,12999.125053029995,39.547663170000305,53344.72355448 2025-10-20,13:11:32.000,293,11019322,12365,0,1760965891,12999.226097679995,39.64635098999861,53344.71656736 2025-10-20,13:11:33.000,293,11019342,12325,0,1760965892,12999.36082388,39.730940549998195,53344.8353484 2025-10-20,13:11:34.000,293,11019237,12285,0,1760965893,12999.455132219991,39.90011967000464,53344.86329688 2025-10-20,13:11:35.000,293,11019284,12485,0,1760965894,12999.589858419997,40.03405313999974,53344.93316808 2025-10-20,13:11:36.000,293,11019306,12325,0,1760965895,12999.657221519992,40.196183129999554,53344.94714232001 2025-10-20,13:11:37.000,293,11019325,12285,0,1760965896,12999.731320929997,40.30192008000449,53344.98906504 2025-10-20,13:11:38.000,293,11019351,12485,0,1760965897,12999.771738789997,40.414706160001515,53345.03797488 2025-10-20,13:11:39.000,293,11019285,12205,0,1760965898,12999.839101889993,40.54159050000453,53345.04496200001 2025-10-20,13:11:40.000,293,11019333,12365,0,1760965899,12999.798684029993,40.647327450002194,53345.06592336001 2025-10-20,13:11:41.000,293,11019271,12125,0,1760965900,12999.791947719998,40.71781875000306,53345.17771728 2025-10-20,13:11:42.000,293,11019295,12405,0,1760965901,12999.717848309992,40.75306439999986,53345.17771728 2025-10-20,13:11:43.000,293,11019390,12365,0,1760965902,12999.650485209997,40.830604830000084,53345.19867864 2025-10-20,13:11:44.000,293,11019322,12165,0,1760965903,12999.569649489997,40.83765395999944,53345.26156272001 2025-10-20,13:11:45.000,293,11019271,12445,0,1760965904,12999.482077460001,40.80945744000201,53345.24758848 2025-10-20,13:11:46.000,293,11019284,12125,0,1760965905,12999.414714359991,40.8447030899988,53345.27553696 2025-10-20,13:11:47.000,293,11019311,12445,0,1760965906,12999.347351259996,40.80945744000201,53345.3244468 2025-10-20,13:11:48.000,293,11019401,12445,0,1760965907,12999.27998816,40.767162659998576,53345.34540816 2025-10-20,13:11:49.000,293,11019309,12325,0,1760965908,12999.2395703,40.68962222999835,53345.27553696 2025-10-20,13:11:50.000,293,11019258,12245,0,1760965909,12999.21936137,40.640278320002835,53345.26854984 2025-10-20,13:11:51.000,293,11019295,12325,0,1760965910,12999.165470889995,40.640278320002835,53345.27553696 2025-10-20,13:11:52.000,293,11019318,12245,0,1760965911,12999.17894351,40.583885280000686,53345.34540816 2025-10-20,13:11:53.000,293,11019374,12525,0,1760965912,12999.185679819995,40.56273789000261,53345.26854984 2025-10-20,13:11:54.000,293,11019280,12245,0,1760965913,12999.266515539995,40.55568876000325,53345.34540816 2025-10-20,13:11:55.000,293,11019278,12485,0,1760965914,12999.31366970999,40.54159050000453,53345.35239528001 2025-10-20,13:11:56.000,293,11019267,12285,0,1760965915,12999.387769119996,40.56978702000197,53345.3244468 2025-10-20,13:11:57.000,293,11019265,12405,0,1760965916,12999.475341149991,40.633229190003476,53345.38733088 2025-10-20,13:11:58.000,293,11019333,12205,0,1760965917,12999.569649489997,40.647327450002194,53345.394318 2025-10-20,13:11:59.000,293,11019288,12205,0,1760965918,12999.704375690002,40.71781875000306,53345.38733088 2025-10-20,13:12:00.000,293,11019297,12525,0,1760965919,12999.785211410002,40.80240831000265,53345.359382400005 2025-10-20,13:12:01.000,293,11019257,12285,0,1760965920,12999.926673919988,40.879948740002874,53345.43624072 2025-10-20,13:12:02.000,293,11019315,12205,0,1760965921,13000.034454879999,40.97863656000118,53345.51309904 2025-10-20,13:12:03.000,293,11019310,12285,0,1760965922,13000.10855428999,41.08437350999884,53345.47117632001 2025-10-20,13:12:04.000,293,11019291,12245,0,1760965923,13000.182653699994,41.16191393999907,53345.51309904 2025-10-20,13:12:05.000,293,11019288,12445,0,1760965924,13000.263489419995,41.21125785000186,53345.56899600001 2025-10-20,13:12:06.000,293,11019272,12205,0,1760965925,13000.27696204,41.30994567000016,53345.575983120005 2025-10-20,13:12:07.000,293,11019283,12245,0,1760965926,13000.27022572999,41.38043697000103,53345.61091872 2025-10-20,13:12:08.000,293,11019302,12245,0,1760965927,13000.283698349995,41.44387914000254,53345.65982856 2025-10-20,13:12:09.000,293,11019281,12365,0,1760965928,13000.25001679999,41.47912478999933,53345.70175128 2025-10-20,13:12:10.000,293,11019296,12245,0,1760965929,13000.223071559994,41.49322304999805,53345.71572552001 2025-10-20,13:12:11.000,293,11019294,12365,0,1760965930,13000.16918107999,41.49322304999805,53345.75066112 2025-10-20,13:12:12.000,293,11019293,12165,0,1760965931,13000.122026909994,41.465026530000614,53345.743674000005 2025-10-20,13:12:13.000,293,11019294,12325,0,1760965932,13000.054663809999,41.465026530000614,53345.71572552001 2025-10-20,13:12:14.000,293,11019278,12245,0,1760965933,12999.994037019998,41.48617391999869,53345.757648239996 2025-10-20,13:12:15.000,293,11019308,12645,0,1760965934,12999.953619159998,41.457977400001255,53345.70175128 2025-10-20,13:12:16.000,293,11019335,12285,0,1760965935,12999.926673919988,41.44387914000254,53345.73668688001 2025-10-20,13:12:17.000,293,11019322,12445,0,1760965936,12999.933410229998,41.42273175000446,53345.77162248 2025-10-20,13:12:18.000,293,11019308,12525,0,1760965937,12999.872783439998,41.44387914000254,53345.7786096 2025-10-20,13:12:19.000,293,11019275,12645,0,1760965938,12999.892992369998,41.465026530000614,53345.77162248 2025-10-20,13:12:20.000,293,11019331,12525,0,1760965939,12999.886256059988,41.49322304999805,53345.792583840004 2025-10-20,13:12:21.000,293,11019316,12205,0,1760965940,12999.960355469993,41.500272180004686,53345.84149368 2025-10-20,13:12:22.000,293,11019293,12245,0,1760965941,12999.980564399993,41.56371434999892,53345.918352 2025-10-20,13:12:23.000,293,11019352,12285,0,1760965942,13000.054663809999,41.60600913000235,53345.862455040005 2025-10-20,13:12:24.000,293,11019266,12365,0,1760965943,13000.122026909994,41.683549560002575,53345.911364880005 2025-10-20,13:12:25.000,293,11019297,12405,0,1760965944,13000.16918107999,41.71879520999937,53345.88341640001 2025-10-20,13:12:26.000,293,11019259,12285,0,1760965945,13000.18939000999,41.817483029997675,53345.96726184 2025-10-20,13:12:27.000,293,11019339,12405,0,1760965946,13000.21633525,41.873876069999824,53345.981236080006 2025-10-20,13:12:28.000,293,11019293,12205,0,1760965947,13000.23654418,41.93731824000133,53345.99521032 2025-10-20,13:12:29.000,293,11019316,12325,0,1760965948,13000.243280489995,42.050104319998354,53346.02315880001 2025-10-20,13:12:30.000,293,11019315,12165,0,1760965949,13000.21633525,42.12059561999922,53346.03713304 2025-10-20,13:12:31.000,293,11019326,12245,0,1760965950,13000.21633525,42.19813604999945,53346.00219744001 2025-10-20,13:12:32.000,293,11019311,12325,0,1760965951,13000.182653699994,42.282725609999034,53346.0580944 2025-10-20,13:12:33.000,293,11019337,12365,0,1760965952,13000.175917389999,42.38846256000397,53346.093029999996 2025-10-20,13:12:34.000,293,11019323,12485,0,1760965953,13000.115290599999,42.40256082000269,53346.13495272 2025-10-20,13:12:35.000,293,11019281,12605,0,1760965954,13000.10855428999,42.45895386000484,53346.093029999996 2025-10-20,13:12:36.000,293,11019296,12405,0,1760965955,13000.10855428999,42.48715038000228,53346.127965600004 2025-10-20,13:12:37.000,293,11019310,12245,0,1760965956,13000.047927499989,42.52944515999843,53346.093029999996 2025-10-20,13:12:38.000,293,11019293,12645,0,1760965957,13000.027718569989,42.52239602999907,53346.16988832001 2025-10-20,13:12:39.000,293,11019320,12485,0,1760965958,12999.973828089998,42.501248640000995,53346.12097848001 2025-10-20,13:12:40.000,293,11019260,12365,0,1760965959,13000.000773329994,42.51534689999971,53346.15591408 2025-10-20,13:12:41.000,293,11019289,12245,0,1760965960,12999.973828089998,42.48010125000292,53346.197836800005 2025-10-20,13:12:42.000,293,11019347,12285,0,1760965961,13000.007509639989,42.45895386000484,53346.197836800005 2025-10-20,13:12:43.000,293,11019357,12285,0,1760965962,13000.047927499989,42.444855599998846,53346.197836800005 2025-10-20,13:12:44.000,293,11019308,12205,0,1760965963,13000.068136429989,42.43780646999949,53346.176875440004 2025-10-20,13:12:45.000,293,11019321,12245,0,1760965964,13000.142235839994,42.43780646999949,53346.21879816001 2025-10-20,13:12:46.000,293,11019343,12405,0,1760965965,13000.283698349995,42.451904729998205,53346.23975952001 2025-10-20,13:12:47.000,293,11019309,12125,0,1760965966,13000.31064358999,42.47305212000356,53346.18386256 2025-10-20,13:12:48.000,293,11019289,12325,0,1760965967,13000.37800669,42.508297770000354,53346.22578528 2025-10-20,13:12:49.000,293,11019294,12325,0,1760965968,13000.526205509996,42.550592550003785,53346.344566320004 2025-10-20,13:12:50.000,293,11019321,12325,0,1760965969,13000.613777539991,42.58583820000058,53346.28168224 2025-10-20,13:12:51.000,293,11019302,12285,0,1760965970,13000.714822189992,42.64928037000209,53346.33059208 2025-10-20,13:12:52.000,293,11019323,12365,0,1760965971,13000.815866839992,42.7127225400036,53346.344566320004 2025-10-20,13:12:53.000,293,11019330,12405,0,1760965972,13000.883229940002,42.76911557999847,53346.38648904001 2025-10-20,13:12:54.000,293,11019321,12365,0,1760965973,13000.991010899997,42.83960687999934,53346.38648904001 2025-10-20,13:12:55.000,293,11019325,12445,0,1760965974,13001.071846619998,42.903049050000845,53346.414437520005 2025-10-20,13:12:56.000,293,11019325,12365,0,1760965975,13001.098791859993,42.99468773999979,53346.463347360004 2025-10-20,13:12:57.000,293,11019306,12245,0,1760965976,13001.220045439994,43.01583512999787,53346.512257200004 2025-10-20,13:12:58.000,293,11019327,12405,0,1760965977,13001.220045439994,43.086326429998735,53346.54020568 2025-10-20,13:12:59.000,293,11019317,12285,0,1760965978,13001.267199609989,43.11452295000345,53346.58911552 2025-10-20,13:13:00.000,293,11019290,12405,0,1760965979,13001.246990679989,43.142719470000884,53346.57514128001 2025-10-20,13:13:01.000,293,11019288,12445,0,1760965980,13001.260463299994,43.128621210002166,53346.617064 2025-10-20,13:13:02.000,293,11019352,12245,0,1760965981,13001.260463299994,43.135670340001525,53346.65898672 2025-10-20,13:13:03.000,293,11019316,12405,0,1760965982,13001.260463299994,43.086326429998735,53346.6869352 2025-10-20,13:13:04.000,293,11019281,12205,0,1760965983,13001.240254369994,43.10042469000473,53346.651999600006 2025-10-20,13:13:05.000,293,11019339,12205,0,1760965984,13001.240254369994,43.05108078000194,53346.64501248001 2025-10-20,13:13:06.000,293,11019297,12245,0,1760965985,13001.226781749989,43.03698252000322,53346.66597384 2025-10-20,13:13:07.000,293,11019369,12445,0,1760965986,13001.220045439994,42.99468773999979,53346.64501248001 2025-10-20,13:13:08.000,293,11019331,12445,0,1760965987,13001.172891269998,42.959442090002995,53346.651999600006 2025-10-20,13:13:09.000,293,11019315,12125,0,1760965988,13001.152682339998,42.93124556999828,53346.70789656 2025-10-20,13:13:10.000,293,11019293,12365,0,1760965989,13001.186363889989,42.952392960003635,53346.71488368 2025-10-20,13:13:11.000,293,11019320,12245,0,1760965990,13001.220045439994,42.959442090002995,53346.77078064001 2025-10-20,13:13:12.000,293,11019294,12525,0,1760965991,13001.220045439994,42.945343830004276,53346.78475488 2025-10-20,13:13:13.000,293,11019305,12245,0,1760965992,13001.220045439994,43.00878599999851,53346.77776776 2025-10-20,13:13:14.000,293,11019290,12365,0,1760965993,13001.213309129998,43.00878599999851,53346.7568064 2025-10-20,13:13:15.000,293,11019314,12165,0,1760965994,13001.233518059998,43.093375559998094,53346.76379352 2025-10-20,13:13:16.000,293,11019368,12125,0,1760965995,13001.280672229994,43.14976860000024,53346.78475488 2025-10-20,13:13:17.000,293,11019324,12485,0,1760965996,13001.273935919999,43.19911251000303,53346.79174200001 2025-10-20,13:13:18.000,293,11019302,12485,0,1760965997,13001.240254369994,43.24845641999855,53346.86161320001 2025-10-20,13:13:19.000,293,11019354,12325,0,1760965998,13001.213309129998,43.28370207000262,53346.847638960004 2025-10-20,13:13:20.000,293,11019325,12325,0,1760965999,13001.166154959988,43.29075120000198,53346.819690480006 2025-10-20,13:13:21.000,293,11019333,12565,0,1760966000,13001.139209719993,43.354193370003486,53346.85462608 2025-10-20,13:13:22.000,293,11019273,12205,0,1760966001,13001.098791859993,43.311898590000055,53346.85462608 2025-10-20,13:13:23.000,293,11019333,12285,0,1760966002,13001.078582929993,43.34009511000477,53346.86161320001 2025-10-20,13:13:24.000,293,11019366,12245,0,1760966003,13001.031428759998,43.34009511000477,53346.88257456 2025-10-20,13:13:25.000,293,11019340,12285,0,1760966004,13001.017956139993,43.304849460000696,53346.88956168001 2025-10-20,13:13:26.000,293,11019324,12405,0,1760966005,13001.058373999993,43.2696038100039,53346.87558744 2025-10-20,13:13:27.000,293,11019306,12365,0,1760966006,13000.984274590002,43.27665294000326,53346.87558744 2025-10-20,13:13:28.000,293,11019374,12285,0,1760966007,13000.991010899997,43.29780033000134,53346.9314844 2025-10-20,13:13:29.000,293,11019316,12325,0,1760966008,13001.038165069993,43.304849460000696,53346.83366472 2025-10-20,13:13:30.000,293,11019375,12285,0,1760966009,13001.044901380003,43.304849460000696,53346.85462608 2025-10-20,13:13:31.000,293,11019326,12285,0,1760966010,13001.092055549998,43.29780033000134,53346.847638960004 2025-10-20,13:13:32.000,293,11019325,12365,0,1760966011,13001.139209719993,43.34009511000477,53346.88956168001 2025-10-20,13:13:33.000,293,11019365,12565,0,1760966012,13001.139209719993,43.354193370003486,53346.92449728 2025-10-20,13:13:34.000,293,11019379,12325,0,1760966013,13001.152682339998,43.33304597999813,53346.84065184001 2025-10-20,13:13:35.000,293,11019264,12085,0,1760966014,13001.145946029988,43.318947719999414,53346.86161320001 2025-10-20,13:13:36.000,293,11019310,12365,0,1760966015,13001.132473409998,43.27665294000326,53346.86161320001 2025-10-20,13:13:37.000,293,11019356,12445,0,1760966016,13001.152682339998,43.23435815999983,53346.80571624 2025-10-20,13:13:38.000,293,11019305,12485,0,1760966017,13001.145946029988,43.16386685999896,53346.847638960004 2025-10-20,13:13:39.000,293,11019335,12205,0,1760966018,13001.112264479998,43.079277299999376,53346.8266776 2025-10-20,13:13:40.000,293,11019305,12285,0,1760966019,13001.071846619998,42.99468773999979,53346.8266776 2025-10-20,13:13:41.000,293,11019265,12245,0,1760966020,13001.085319239988,42.86780340000405,53346.88257456 2025-10-20,13:13:42.000,293,11019366,12525,0,1760966021,13001.085319239988,42.74796819000039,53346.83366472 2025-10-20,13:13:43.000,293,11019325,12285,0,1760966022,13001.145946029988,42.670427760000166,53346.87558744 2025-10-20,13:13:44.000,293,11019320,12205,0,1760966023,13001.172891269998,42.57878907000122,53346.8965488 2025-10-20,13:13:45.000,293,11019345,12485,0,1760966024,13001.240254369994,42.51534689999971,53346.84065184001 2025-10-20,13:13:46.000,293,11019274,12285,0,1760966025,13001.314353779999,42.45895386000484,53346.8266776 2025-10-20,13:13:47.000,293,11019341,12405,0,1760966026,13001.42887104999,42.40960995000205,53346.90353592 2025-10-20,13:13:48.000,293,11019350,12365,0,1760966027,13001.53665201,42.37436429999798,53346.917510160005 2025-10-20,13:13:49.000,293,11019313,12405,0,1760966028,13001.67137820999,42.36026603999926,53346.868600320005 2025-10-20,13:13:50.000,293,11019316,12405,0,1760966029,13001.812840719991,42.38141343000461,53346.917510160005 2025-10-20,13:13:51.000,293,11019300,12285,0,1760966030,13001.927357989996,42.444855599998846,53347.0013556 2025-10-20,13:13:52.000,293,11019296,11965,0,1760966031,13002.041875260002,42.43780646999949,53347.0712268 2025-10-20,13:13:53.000,293,11019358,12485,0,1760966032,13002.115974669992,42.451904729998205,53347.04327832 2025-10-20,13:13:54.000,293,11019360,12125,0,1760966033,13002.237228249993,42.550592550003785,53347.04327832 2025-10-20,13:13:55.000,293,11019277,12405,0,1760966034,13002.311327659998,42.57878907000122,53347.02231696 2025-10-20,13:13:56.000,293,11019341,12285,0,1760966035,13002.378690759993,42.61403471999802,53347.14808512001 2025-10-20,13:13:57.000,293,11019326,12245,0,1760966036,13002.378690759993,42.65632950000145,53347.16205936 2025-10-20,13:13:58.000,293,11019299,12245,0,1760966037,13002.398899689993,42.70567341000424,53347.17603360001 2025-10-20,13:13:59.000,293,11019301,12285,0,1760966038,13002.358481829993,42.69862428000488,53347.11314952 2025-10-20,13:14:00.000,293,11019366,12445,0,1760966039,13002.371954449998,42.677476889999525,53347.16205936 2025-10-20,13:14:01.000,293,11019330,12405,0,1760966040,13002.297855039993,42.64928037000209,53347.14808512001 2025-10-20,13:14:02.000,293,11019351,12285,0,1760966041,13002.210283009998,42.62813298000401,53347.203982080006 2025-10-20,13:14:03.000,293,11019333,12205,0,1760966042,13002.149656219997,42.557641680003144,53347.22494344001 2025-10-20,13:14:04.000,293,11019379,12365,0,1760966043,13002.068820499997,42.53649428999779,53347.17603360001 2025-10-20,13:14:05.000,293,11019300,12245,0,1760966044,13001.961039540001,42.451904729998205,53347.16904648 2025-10-20,13:14:06.000,293,11019312,12405,0,1760966045,13001.866731199996,42.38846256000397,53347.14808512001 2025-10-20,13:14:07.000,293,11019334,12245,0,1760966046,13001.806104409996,42.36026603999926,53347.155072240006 2025-10-20,13:14:08.000,293,11019322,12125,0,1760966047,13001.69832345,42.28977473999839,53347.16205936 2025-10-20,13:14:09.000,293,11019289,12165,0,1760966048,13001.684850829995,42.268627350000315,53347.16904648 2025-10-20,13:14:10.000,293,11019332,12405,0,1760966049,13001.684850829995,42.2192834400048,53347.141098 2025-10-20,13:14:11.000,293,11019337,12245,0,1760966050,13001.725268689996,42.22633257000416,53347.16904648 2025-10-20,13:14:12.000,293,11019325,12245,0,1760966051,13001.705059759995,42.22633257000416,53347.2109692 2025-10-20,13:14:13.000,293,11019360,12405,0,1760966052,13001.73874131,42.19813604999945,53347.19699496001 2025-10-20,13:14:14.000,293,11019314,12405,0,1760966053,13001.7993681,42.19108692000009,53347.19699496001 2025-10-20,13:14:15.000,293,11019338,12245,0,1760966054,13001.900412750001,42.17698866000137,53347.23193056 2025-10-20,13:14:16.000,293,11019293,12525,0,1760966055,13001.954303229992,42.212234309998166,53347.183020720004 2025-10-20,13:14:17.000,293,11019327,12405,0,1760966056,13002.035138949992,42.275676479999674,53347.19000784 2025-10-20,13:14:18.000,293,11019316,12245,0,1760966057,13002.068820499997,42.261578220000956,53347.19000784 2025-10-20,13:14:19.000,293,11019307,12525,0,1760966058,13002.136183599992,42.275676479999674,53347.19000784 2025-10-20,13:14:20.000,293,11019368,12365,0,1760966059,13002.163128840002,42.282725609999034,53347.203982080006 2025-10-20,13:14:21.000,293,11019333,12325,0,1760966060,13002.203546700002,42.325020390002464,53347.27385328001 2025-10-20,13:14:22.000,293,11019347,12245,0,1760966061,13002.210283009998,42.33206952000182,53347.19699496001 2025-10-20,13:14:23.000,293,11019304,12205,0,1760966062,13002.217019319993,42.36026603999926,53347.22494344001 2025-10-20,13:14:24.000,293,11019316,12405,0,1760966063,13002.190074079997,42.36026603999926,53347.24590480001 2025-10-20,13:14:25.000,293,11019293,12285,0,1760966064,13002.169865149997,42.39551169000333,53347.252891920005 2025-10-20,13:14:26.000,293,11019315,12325,0,1760966065,13002.129447289997,42.451904729998205,53347.25987904 2025-10-20,13:14:27.000,293,11019298,12565,0,1760966066,13002.109238359997,42.45895386000484,53347.252891920005 2025-10-20,13:14:28.000,293,11019329,12445,0,1760966067,13002.014930019992,42.53649428999779,53347.252891920005 2025-10-20,13:14:29.000,293,11019348,12125,0,1760966068,13001.994721089992,42.53649428999779,53347.252891920005 2025-10-20,13:14:30.000,293,11019346,12285,0,1760966069,13001.947566919996,42.5999364599993,53347.25987904 2025-10-20,13:14:31.000,293,11019284,12205,0,1760966070,13001.920621680001,42.65632950000145,53347.23891768 2025-10-20,13:14:32.000,293,11019314,12205,0,1760966071,13001.920621680001,42.69862428000488,53347.28782752 2025-10-20,13:14:33.000,293,11019309,12445,0,1760966072,13001.859994890001,42.76911557999847,53347.252891920005 2025-10-20,13:14:34.000,293,11019344,12485,0,1760966073,13001.853258579991,42.83960687999934,53347.27385328001 2025-10-20,13:14:35.000,293,11019331,12525,0,1760966074,13001.866731199996,42.903049050000845,53347.301801760004 2025-10-20,13:14:36.000,293,11019335,12325,0,1760966075,13001.833049649991,42.959442090002995,53347.29481464001 2025-10-20,13:14:37.000,293,11019282,12365,0,1760966076,13001.853258579991,43.00878599999851,53347.252891920005 2025-10-20,13:14:38.000,293,11019287,12205,0,1760966077,13001.873467509991,43.06517904000066,53347.27385328001 2025-10-20,13:14:39.000,293,11019333,12325,0,1760966078,13001.873467509991,43.142719470000884,53347.301801760004 2025-10-20,13:14:40.000,293,11019277,12365,0,1760966079,13001.947566919996,43.17091598999832,53347.2808404 2025-10-20,13:14:41.000,293,11019316,12325,0,1760966080,13001.994721089992,43.24845641999855,53347.301801760004 2025-10-20,13:14:42.000,293,11019312,12205,0,1760966081,13001.987984779997,43.26255468000454,53347.27385328001 2025-10-20,13:14:43.000,293,11019288,12485,0,1760966082,13002.021666330002,43.29780033000134,53347.2808404 2025-10-20,13:14:44.000,293,11019315,12405,0,1760966083,13002.055347879992,43.354193370003486,53347.301801760004 2025-10-20,13:14:45.000,293,11019287,12045,0,1760966084,13002.109238359997,43.37534076000156,53347.30878888 2025-10-20,13:14:46.000,293,11019330,12365,0,1760966085,13002.163128840002,43.41058640999836,53347.35769872 2025-10-20,13:14:47.000,293,11019318,12285,0,1760966086,13002.223755630002,43.403537279999,53347.35769872 2025-10-20,13:14:48.000,293,11019346,12605,0,1760966087,13002.277646109993,43.403537279999,53347.43455704 2025-10-20,13:14:49.000,293,11019343,12125,0,1760966088,13002.250700869998,43.42468467000435,53347.31577600001 2025-10-20,13:14:50.000,293,11019287,12485,0,1760966089,13002.304591349988,43.43173380000371,53347.371672960006 2025-10-20,13:14:51.000,293,11019316,12165,0,1760966090,13002.351745519998,43.48107770999923,53347.3856472 2025-10-20,13:14:52.000,293,11019317,12245,0,1760966091,13002.405635999989,43.495175969997945,53347.37866008 2025-10-20,13:14:53.000,293,11019330,12045,0,1760966092,13002.419108619993,43.50222510000458,53347.3856472 2025-10-20,13:14:54.000,293,11019329,12365,0,1760966093,13002.493208029999,43.50222510000458,53347.490454000006 2025-10-20,13:14:55.000,293,11019319,12205,0,1760966094,13002.506680649989,43.52337249000266,53347.39962144 2025-10-20,13:14:56.000,293,11019304,12125,0,1760966095,13002.58751636999,43.530421620002016,53347.48346688001 2025-10-20,13:14:57.000,293,11019317,12325,0,1760966096,13002.64814315999,43.56566726999881,53347.4555184 2025-10-20,13:14:58.000,293,11019340,12125,0,1760966097,13002.722242569995,43.56566726999881,53347.51141536001 2025-10-20,13:14:59.000,293,11019277,12445,0,1760966098,13002.782869359995,43.579765530004806,53347.48346688001 2025-10-20,13:15:00.000,293,11019318,12325,0,1760966099,13002.823287219995,43.60796205000224,53347.469492640004 2025-10-20,13:15:01.000,293,11019316,12165,0,1760966100,13002.93106817999,43.579765530004806,53347.48346688001 2025-10-20,13:15:02.000,293,11019347,12365,0,1760966101,13002.924331869996,43.593863790003525,53347.44154416001 2025-10-20,13:15:03.000,293,11019308,12165,0,1760966102,13002.97822235,43.56566726999881,53347.44853128 2025-10-20,13:15:04.000,293,11019369,12485,0,1760966103,13003.01864021,43.579765530004806,53347.55333808 2025-10-20,13:15:05.000,293,11019321,12325,0,1760966104,13002.991694969991,43.52337249000266,53347.490454000006 2025-10-20,13:15:06.000,293,11019307,12165,0,1760966105,13003.032112829991,43.488126839998586,53347.54635096 2025-10-20,13:15:07.000,293,11019337,12405,0,1760966106,13003.025376519996,43.43173380000371,53347.56032520001 2025-10-20,13:15:08.000,293,11019296,12125,0,1760966107,13003.011903899991,43.42468467000435,53347.588273680005 2025-10-20,13:15:09.000,293,11019303,12365,0,1760966108,13002.97148603999,43.38943902000028,53347.60224792 2025-10-20,13:15:10.000,293,11019332,12205,0,1760966109,13002.984958659996,43.37534076000156,53347.56731232 2025-10-20,13:15:11.000,293,11019316,12285,0,1760966110,13002.93780449,43.34714424000413,53347.60224792 2025-10-20,13:15:12.000,293,11019321,12325,0,1760966111,13002.91085924999,43.311898590000055,53347.5952608 2025-10-20,13:15:13.000,293,11019296,12405,0,1760966112,13002.904122939995,43.304849460000696,53347.54635096 2025-10-20,13:15:14.000,293,11019309,12365,0,1760966113,13002.904122939995,43.29075120000198,53347.56032520001 2025-10-20,13:15:15.000,293,11019324,12365,0,1760966114,13002.8771777,43.255505549997906,53347.588273680005 2025-10-20,13:15:16.000,293,11019340,12165,0,1760966115,13002.904122939995,43.24845641999855,53347.5952608 2025-10-20,13:15:17.000,293,11019327,12045,0,1760966116,13002.8771777,43.23435815999983,53347.56731232 2025-10-20,13:15:18.000,293,11019274,12405,0,1760966117,13002.85696877,43.23435815999983,53347.56731232 2025-10-20,13:15:19.000,293,11019346,12325,0,1760966118,13002.85696877,43.24845641999855,53347.539363840006 2025-10-20,13:15:20.000,293,11019318,12325,0,1760966119,13002.85023245999,43.22025990000111,53347.58128656001 2025-10-20,13:15:21.000,293,11019313,12365,0,1760966120,13002.83002352999,43.185014250004315,53347.57429944 2025-10-20,13:15:22.000,293,11019311,12485,0,1760966121,13002.87044138999,43.22730903000047,53347.56731232 2025-10-20,13:15:23.000,293,11019326,12285,0,1760966122,13002.87044138999,43.24140728999919,53347.56032520001 2025-10-20,13:15:24.000,293,11019374,12125,0,1760966123,13002.87044138999,43.24140728999919,53347.67910624001 2025-10-20,13:15:25.000,293,11019328,12205,0,1760966124,13002.863705079995,43.27665294000326,53347.637183520004 2025-10-20,13:15:26.000,293,11019354,12285,0,1760966125,13002.904122939995,43.28370207000262,53347.61622216 2025-10-20,13:15:27.000,293,11019319,12325,0,1760966126,13002.863705079995,43.304849460000696,53347.62320928 2025-10-20,13:15:28.000,293,11019312,12205,0,1760966127,13002.8771777,43.311898590000055,53347.69308048 2025-10-20,13:15:29.000,293,11019324,12245,0,1760966128,13002.95127710999,43.32599684999877,53347.665132 2025-10-20,13:15:30.000,293,11019281,12285,0,1760966129,13002.99843128,43.318947719999414,53347.686093360004 2025-10-20,13:15:31.000,293,11019322,12125,0,1760966130,13003.079267000001,43.311898590000055,53347.69308048 2025-10-20,13:15:32.000,293,11019359,12485,0,1760966131,13003.106212239996,43.311898590000055,53347.72102896 2025-10-20,13:15:33.000,293,11019291,12485,0,1760966132,13003.193784269992,43.32599684999877,53347.7350032 2025-10-20,13:15:34.000,293,11019338,12405,0,1760966133,13003.254411059992,43.29075120000198,53347.74199032 2025-10-20,13:15:35.000,293,11019339,12325,0,1760966134,13003.301565230002,43.311898590000055,53347.76295168 2025-10-20,13:15:36.000,293,11019325,12445,0,1760966135,13003.362192020002,43.28370207000262,53347.825835760006 2025-10-20,13:15:37.000,293,11019300,12365,0,1760966136,13003.402609880002,43.26255468000454,53347.84679712001 2025-10-20,13:15:38.000,293,11019319,12325,0,1760966137,13003.422818810002,43.24140728999919,53347.83282288 2025-10-20,13:15:39.000,293,11019300,12405,0,1760966138,13003.436291429993,43.22730903000047,53347.874745600006 2025-10-20,13:15:40.000,293,11019353,12365,0,1760966139,13003.382400950002,43.185014250004315,53347.9096812 2025-10-20,13:15:41.000,293,11019375,12445,0,1760966140,13003.382400950002,43.142719470000884,53347.972565280004 2025-10-20,13:15:42.000,293,11019349,12405,0,1760966141,13003.308301539997,43.079277299999376,53347.94461680001 2025-10-20,13:15:43.000,293,11019307,12325,0,1760966142,13003.220729510002,43.01583512999787,53347.94461680001 2025-10-20,13:15:44.000,293,11019329,12165,0,1760966143,13003.180311650001,42.87485253000341,53347.972565280004 2025-10-20,13:15:45.000,293,11019347,12285,0,1760966144,13003.146630099996,42.83255774999998,53347.9795524 2025-10-20,13:15:46.000,293,11019339,12285,0,1760966145,13003.126421169996,42.726820800002315,53348.0494236 2025-10-20,13:15:47.000,293,11019348,12365,0,1760966146,13003.139893790001,42.64928037000209,53348.00750088 2025-10-20,13:15:48.000,293,11019344,12205,0,1760966147,13003.173575339992,42.5999364599993,53347.98653952001 2025-10-20,13:15:49.000,293,11019353,12365,0,1760966148,13003.187047959997,42.550592550003785,53348.00051376 2025-10-20,13:15:50.000,293,11019328,12245,0,1760966149,13003.261147370002,42.494199510001636,53348.02846224 2025-10-20,13:15:51.000,293,11019316,12245,0,1760966150,13003.341983090002,42.45895386000484,53348.03544936001 2025-10-20,13:15:52.000,293,11019310,12405,0,1760966151,13003.416082499993,42.444855599998846,53348.0494236 2025-10-20,13:15:53.000,293,11019369,12445,0,1760966152,13003.483445600003,42.4660029900042,53348.07737208 2025-10-20,13:15:54.000,293,11019303,12605,0,1760966153,13003.571017629998,42.4660029900042,53348.091346320005 2025-10-20,13:15:55.000,293,11019288,12325,0,1760966154,13003.658589659994,42.444855599998846,53348.18217888001 2025-10-20,13:15:56.000,293,11019303,12445,0,1760966155,13003.712480139999,42.45895386000484,53348.161217520006 2025-10-20,13:15:57.000,293,11019327,12325,0,1760966156,13003.732689069999,42.48715038000228,53348.19615312 2025-10-20,13:15:58.000,293,11019340,12285,0,1760966157,13003.725952759989,42.48715038000228,53348.23807584 2025-10-20,13:15:59.000,293,11019303,12325,0,1760966158,13003.732689069999,42.48010125000292,53348.30095992001 2025-10-20,13:16:00.000,293,11019375,12245,0,1760966159,13003.685534899989,42.51534689999971,53348.26602432 2025-10-20,13:16:01.000,293,11019341,12445,0,1760966160,13003.658589659994,42.47305212000356,53348.31493416 2025-10-20,13:16:02.000,293,11019362,12285,0,1760966161,13003.564281319988,42.38846256000397,53348.33589552 2025-10-20,13:16:03.000,293,11019342,12405,0,1760966162,13003.517127149993,42.37436429999798,53348.328908400006 2025-10-20,13:16:04.000,293,11019356,12325,0,1760966163,13003.483445600003,42.33911865000118,53348.34288264 2025-10-20,13:16:05.000,293,11019297,12405,0,1760966164,13003.449764049998,42.33911865000118,53348.307947040004 2025-10-20,13:16:06.000,293,11019332,12325,0,1760966165,13003.429555119998,42.2545290900016,53348.33589552 2025-10-20,13:16:07.000,293,11019341,12205,0,1760966166,13003.362192020002,42.19813604999945,53348.31493416 2025-10-20,13:16:08.000,293,11019298,12365,0,1760966167,13003.368928329997,42.18403779000073,53348.34288264 2025-10-20,13:16:09.000,293,11019324,12325,0,1760966168,13003.395873569993,42.141743010004575,53348.41275384 2025-10-20,13:16:10.000,293,11019370,12205,0,1760966169,13003.422818810002,42.11354648999986,53348.41275384 2025-10-20,13:16:11.000,293,11019358,12325,0,1760966170,13003.476709289993,42.12764474999858,53348.39179248 2025-10-20,13:16:12.000,293,11019360,12405,0,1760966171,13003.503654529988,42.12059561999922,53348.363844 2025-10-20,13:16:13.000,293,11019347,12365,0,1760966172,13003.510390839998,42.11354648999986,53348.377818240006 2025-10-20,13:16:14.000,293,11019354,12445,0,1760966173,13003.604699179989,42.092399100001785,53348.426728080005 2025-10-20,13:16:15.000,293,11019321,12405,0,1760966174,13003.645117039989,42.06420258000435,53348.40576672 2025-10-20,13:16:16.000,293,11019316,12205,0,1760966175,13003.699007519994,42.1064973600005,53348.44070232 2025-10-20,13:16:17.000,293,11019378,12365,0,1760966176,13003.759634309994,42.12764474999858,53348.39877960001 2025-10-20,13:16:18.000,293,11019348,12685,0,1760966177,13003.89436051,42.148792140003934,53348.48961216001 2025-10-20,13:16:19.000,293,11019330,12125,0,1760966178,13003.941514679995,42.20518517999881,53348.48961216001 2025-10-20,13:16:20.000,293,11019373,12285,0,1760966179,13004.042559329995,42.24043083000288,53348.53852200001 2025-10-20,13:16:21.000,293,11019320,12205,0,1760966180,13004.103186119995,42.325020390002464,53348.55948336 2025-10-20,13:16:22.000,293,11019346,12285,0,1760966181,13004.17728553,42.40960995000205,53348.58044472 2025-10-20,13:16:23.000,293,11019307,12365,0,1760966182,13004.244648629996,42.48715038000228,53348.664290160006 2025-10-20,13:16:24.000,293,11019295,12485,0,1760966183,13004.271593869991,42.557641680003144,53348.63634168001 2025-10-20,13:16:25.000,293,11019333,12125,0,1760966184,13004.338956970001,42.670427760000166,53348.664290160006 2025-10-20,13:16:26.000,293,11019333,12405,0,1760966185,13004.359165900001,42.77616470999783,53348.74114848 2025-10-20,13:16:27.000,293,11019355,12325,0,1760966186,13004.426528999997,42.910098180000205,53348.74114848 2025-10-20,13:16:28.000,293,11019364,12285,0,1760966187,13004.453474239992,42.959442090002995,53348.77608408 2025-10-20,13:16:29.000,293,11019322,12405,0,1760966188,13004.480419480002,43.06517904000066,53348.80403256001 2025-10-20,13:16:30.000,293,11019315,12205,0,1760966189,13004.493892099992,43.16386685999896,53348.831981040006 2025-10-20,13:16:31.000,293,11019340,12405,0,1760966190,13004.554518889992,43.17796511999768,53348.87390376001 2025-10-20,13:16:32.000,293,11019333,12285,0,1760966191,13004.608409369997,43.21321077000175,53348.880890880006 2025-10-20,13:16:33.000,293,11019386,12325,0,1760966192,13004.675772469993,43.26255468000454,53348.94377496 2025-10-20,13:16:34.000,293,11019371,12445,0,1760966193,13004.702717710003,43.34009511000477,53348.929800720005 2025-10-20,13:16:35.000,293,11019347,12245,0,1760966194,13004.797026049993,43.368291630002204,53348.978710560004 2025-10-20,13:16:36.000,293,11019320,12605,0,1760966195,13004.837443909993,43.43173380000371,53349.01364616 2025-10-20,13:16:37.000,293,11019362,12365,0,1760966196,13004.904807009989,43.45288119000179,53349.048581760006 2025-10-20,13:16:38.000,293,11019344,12325,0,1760966197,13004.925015939989,43.50222510000458,53349.08351736 2025-10-20,13:16:39.000,293,11019348,12325,0,1760966198,13004.945224869989,43.45288119000179,53349.10447872 2025-10-20,13:16:40.000,293,11019362,12285,0,1760966199,13004.96543379999,43.537470750001376,53349.15338856 2025-10-20,13:16:41.000,293,11019329,12365,0,1760966200,13004.945224869989,43.537470750001376,53349.2022984 2025-10-20,13:16:42.000,293,11019321,12205,0,1760966201,13004.96543379999,43.57271639999817,53349.24422112 2025-10-20,13:16:43.000,293,11019343,12325,0,1760966202,13004.999115349994,43.593863790003525,53349.23723400001 2025-10-20,13:16:44.000,293,11019333,12325,0,1760966203,13004.999115349994,43.586814660004165,53349.32107944 2025-10-20,13:16:45.000,293,11019361,12405,0,1760966204,13005.039533209994,43.6502568299984,53349.35601504001 2025-10-20,13:16:46.000,293,11019343,12405,0,1760966205,13005.06647844999,43.67845335000311,53349.314092320004 2025-10-20,13:16:47.000,293,11019336,12365,0,1760966206,13005.14731416999,43.73484638999798,53349.36998928 2025-10-20,13:16:48.000,293,11019368,12285,0,1760966207,13005.22814988999,43.80533768999885,53349.411912 2025-10-20,13:16:49.000,293,11019324,12365,0,1760966208,13005.28877667999,43.85468160000164,53349.46082184 2025-10-20,13:16:50.000,293,11019333,12245,0,1760966209,13005.35613978,43.946320290000585,53349.411912 2025-10-20,13:16:51.000,293,11019360,12565,0,1760966210,13005.511074909991,43.988615070004016,53349.48877032 2025-10-20,13:16:52.000,293,11019307,12245,0,1760966211,13005.591910629992,44.002713330002734,53349.551654400006 2025-10-20,13:16:53.000,293,11019350,12325,0,1760966212,13005.659273730002,44.08025376000296,53349.5167188 2025-10-20,13:16:54.000,293,11019373,12365,0,1760966213,13005.753582069992,44.15779419000319,53349.55864152 2025-10-20,13:16:55.000,293,11019399,12405,0,1760966214,13005.793999929992,44.15779419000319,53349.60755136 2025-10-20,13:16:56.000,293,11019327,12405,0,1760966215,13005.915253509993,44.19303983999998,53349.71235816001 2025-10-20,13:16:57.000,293,11019360,12285,0,1760966216,13005.969143989998,44.21418722999806,53349.698383920004 2025-10-20,13:16:58.000,293,11019321,12485,0,1760966217,13006.023034469988,44.2071380999987,53349.74729376 2025-10-20,13:16:59.000,293,11019377,12285,0,1760966218,13006.097133879994,44.19303983999998,53349.78222936 2025-10-20,13:17:00.000,293,11019318,12245,0,1760966219,13006.151024359999,44.2071380999987,53349.80319072 2025-10-20,13:17:01.000,293,11019327,12285,0,1760966220,13006.211651149999,44.221236360004696,53349.92197176 2025-10-20,13:17:02.000,293,11019360,12285,0,1760966221,13006.299223179994,44.25648201000149,53349.90799752001 2025-10-20,13:17:03.000,293,11019385,12405,0,1760966222,13006.38679520999,44.27058027000021,53349.94293312 2025-10-20,13:17:04.000,293,11019296,12245,0,1760966223,13006.45415831,44.28467852999893,53349.97786872001 2025-10-20,13:17:05.000,293,11019358,12245,0,1760966224,13006.53499403,44.29172765999829,53349.984855840004 2025-10-20,13:17:06.000,293,11019326,12205,0,1760966225,13006.59562082,44.27762939999957,53350.005817200006 2025-10-20,13:17:07.000,293,11019392,12485,0,1760966226,13006.689929159991,44.24238375000277,53350.033765680004 2025-10-20,13:17:08.000,293,11019365,12565,0,1760966227,13006.764028569996,44.221236360004696,53350.08267552 2025-10-20,13:17:09.000,293,11019363,12485,0,1760966228,13006.824655359997,44.2071380999987,53350.04773992001 2025-10-20,13:17:10.000,293,11019357,12405,0,1760966229,13006.925700009997,44.14369593000447,53350.201456560004 2025-10-20,13:17:11.000,293,11019351,12165,0,1760966230,13006.959381560002,44.06615550000424,53350.26434064001 2025-10-20,13:17:12.000,293,11019350,12125,0,1760966231,13006.959381560002,43.995664200003375,53350.271327760005 2025-10-20,13:17:13.000,293,11019389,12285,0,1760966232,13006.993063109992,43.960418549999304,53350.320237600004 2025-10-20,13:17:14.000,293,11019368,12485,0,1760966233,13007.013272039992,43.91107464000379,53350.31325048001 2025-10-20,13:17:15.000,293,11019350,12325,0,1760966234,13007.033480969993,43.896976379997795,53350.38312168001 2025-10-20,13:17:16.000,293,11019311,12525,0,1760966235,13007.067162519998,43.91812377000315,53350.33421184001 2025-10-20,13:17:17.000,293,11019304,12725,0,1760966236,13007.060426210002,43.85468160000164,53350.40408304 2025-10-20,13:17:18.000,293,11019348,12325,0,1760966237,13007.053689899993,43.84763247000228,53350.39709592 2025-10-20,13:17:19.000,293,11019327,12525,0,1760966238,13007.114316689993,43.84763247000228,53350.45998000001 2025-10-20,13:17:20.000,293,11019331,12485,0,1760966239,13007.073898829993,43.770092040002055,53350.44600576 2025-10-20,13:17:21.000,293,11019353,12325,0,1760966240,13007.107580379998,43.75599378000334,53350.439018640005 2025-10-20,13:17:22.000,293,11019362,12325,0,1760966241,13007.100844070002,43.69960074000119,53350.487928480004 2025-10-20,13:17:23.000,293,11019367,12365,0,1760966242,13007.121053000003,43.62206031000096,53350.536838320004 2025-10-20,13:17:24.000,293,11019292,12365,0,1760966243,13007.053689899993,43.56566726999881,53350.51587696 2025-10-20,13:17:25.000,293,11019292,12365,0,1760966244,13007.033480969993,43.5163233600033,53350.52286408 2025-10-20,13:17:26.000,293,11019287,12205,0,1760966245,13006.999799420002,43.38943902000028,53350.57876104001 2025-10-20,13:17:27.000,293,11019369,12325,0,1760966246,13006.932436319992,43.2696038100039,53350.51587696 2025-10-20,13:17:28.000,293,11019328,12285,0,1760966247,13006.878545840002,43.17091598999832,53350.4949156 2025-10-20,13:17:29.000,293,11019300,12485,0,1760966248,13006.784237499996,43.06517904000066,53350.508889840006 2025-10-20,13:17:30.000,293,11019364,12325,0,1760966249,13006.69666547,42.92419643999892,53350.439018640005 2025-10-20,13:17:31.000,293,11019363,12445,0,1760966250,13006.622566059996,42.76911557999847,53350.47395424 2025-10-20,13:17:32.000,293,11019352,12165,0,1760966251,13006.53499403,42.64928037000209,53350.48094136001 2025-10-20,13:17:33.000,293,11019295,12205,0,1760966252,13006.460894619995,42.51534689999971,53350.45998000001 2025-10-20,13:17:34.000,293,11019401,12245,0,1760966253,13006.33290473,42.38846256000397,53350.47395424 2025-10-20,13:17:35.000,293,11019377,12205,0,1760966254,13006.22512376999,42.282725609999034,53350.45299288 2025-10-20,13:17:36.000,293,11019308,12365,0,1760966255,13006.137551739994,42.13469387999794,53350.41805728 2025-10-20,13:17:37.000,293,11019317,12445,0,1760966256,13006.043243399989,41.99371128000348,53350.38312168001 2025-10-20,13:17:38.000,293,11019313,12565,0,1760966257,13005.969143989998,41.88797432999854,53350.390108800006 2025-10-20,13:17:39.000,293,11019327,12245,0,1760966258,13005.881571960002,41.810433899998316,53350.34818608 2025-10-20,13:17:40.000,293,11019322,12405,0,1760966259,13005.767054689997,41.683549560002575,53350.23639216 2025-10-20,13:17:41.000,293,11019323,12365,0,1760966260,13005.672746349992,41.634205649999785,53350.27831488 2025-10-20,13:17:42.000,293,11019368,12325,0,1760966261,13005.605383249997,41.57076347999828,53350.25735352 2025-10-20,13:17:43.000,293,11019350,12045,0,1760966262,13005.558229080001,41.507321310004045,53350.22940504 2025-10-20,13:17:44.000,293,11019345,12005,0,1760966263,13005.511074909991,41.47912478999933,53350.285302 2025-10-20,13:17:45.000,293,11019320,12325,0,1760966264,13005.430239189991,41.457977400001255,53350.21543080001 2025-10-20,13:17:46.000,293,11019387,12205,0,1760966265,13005.342667159995,41.415682619997824,53350.152546720004 2025-10-20,13:17:47.000,293,11019339,12485,0,1760966266,13005.31572192,41.39453522999975,53350.15953384 2025-10-20,13:17:48.000,293,11019338,12285,0,1760966267,13005.322458229995,41.38748610000039,53350.13857248 2025-10-20,13:17:49.000,293,11019352,12405,0,1760966268,13005.2348862,41.35928958000295,53350.13857248 2025-10-20,13:17:50.000,293,11019392,12565,0,1760966269,13005.17425941,41.31699479999952,53350.11761112 2025-10-20,13:17:51.000,293,11019306,12165,0,1760966270,13005.13384155,41.29584741000144,53350.06870128 2025-10-20,13:17:52.000,293,11019340,12445,0,1760966271,13005.100159999995,41.25355262999801,53350.06870128 2025-10-20,13:17:53.000,293,11019325,12205,0,1760966272,13005.06647844999,41.18306133000442,53350.09664976001 2025-10-20,13:17:54.000,293,11019345,12445,0,1760966273,13005.039533209994,41.19011046000378,53350.0407528 2025-10-20,13:17:55.000,293,11019299,12245,0,1760966274,13004.978906419994,41.14076655000099,53350.02677856001 2025-10-20,13:17:56.000,293,11019328,12245,0,1760966275,13004.898070699994,41.07732437999948,53349.984855840004 2025-10-20,13:17:57.000,293,11019307,12205,0,1760966276,13004.797026049993,40.992734819999896,53350.01979144 2025-10-20,13:17:58.000,293,11019323,12325,0,1760966277,13004.709454019998,40.91519438999967,53349.96389448 2025-10-20,13:17:59.000,293,11019296,12445,0,1760966278,13004.615145679993,40.85175221999816,53349.984855840004 2025-10-20,13:18:00.000,293,11019346,12485,0,1760966279,13004.493892099992,40.80945744000201,53349.92895888001 2025-10-20,13:18:01.000,293,11019327,12205,0,1760966280,13004.406320069997,40.70372049000434,53349.90799752001 2025-10-20,13:18:02.000,293,11019305,12365,0,1760966281,13004.21770339,40.67552396999963,53349.838126320006 2025-10-20,13:18:03.000,293,11019315,12325,0,1760966282,13004.123395049995,40.633229190003476,53349.7962036 2025-10-20,13:18:04.000,293,11019319,12245,0,1760966283,13003.99540516,40.590934410000045,53349.84511344 2025-10-20,13:18:05.000,293,11019341,12485,0,1760966284,13003.86741526999,40.56978702000197,53349.74729376 2025-10-20,13:18:06.000,293,11019305,12445,0,1760966285,13003.793315859999,40.55568876000325,53349.74030664001 2025-10-20,13:18:07.000,293,11019317,12485,0,1760966286,13003.712480139999,40.57683615000133,53349.7962036 2025-10-20,13:18:08.000,293,11019335,12125,0,1760966287,13003.611435489998,40.597983539999404,53349.74729376 2025-10-20,13:18:09.000,293,11019326,12325,0,1760966288,13003.550808699998,40.590934410000045,53349.75428088 2025-10-20,13:18:10.000,293,11019316,12485,0,1760966289,13003.503654529988,40.640278320002835,53349.7263324 2025-10-20,13:18:11.000,293,11019328,12205,0,1760966290,13003.443027740002,40.633229190003476,53349.698383920004 2025-10-20,13:18:12.000,293,11019330,12245,0,1760966291,13003.409346189997,40.69667135999771,53349.68440968 2025-10-20,13:18:13.000,293,11019310,12445,0,1760966292,13003.348719399997,40.71781875000306,53349.66344832001 2025-10-20,13:18:14.000,293,11019330,12285,0,1760966293,13003.341983090002,40.7107696200037,53349.649474080004 2025-10-20,13:18:15.000,293,11019333,12405,0,1760966294,13003.267883679997,40.73896614000114,53349.63549984 2025-10-20,13:18:16.000,293,11019316,12325,0,1760966295,13003.227465819997,40.73191701000178,53349.56562864 2025-10-20,13:18:17.000,293,11019285,12565,0,1760966296,13003.126421169996,40.70372049000434,53349.55864152 2025-10-20,13:18:18.000,293,11019281,12205,0,1760966297,13003.025376519996,40.68257309999899,53349.54466728001 2025-10-20,13:18:19.000,293,11019302,12365,0,1760966298,13002.944540799996,40.67552396999963,53349.52370592001 2025-10-20,13:18:20.000,293,11019282,12285,0,1760966299,13002.80981459999,40.68962222999835,53349.502744560006 2025-10-20,13:18:21.000,293,11019278,12405,0,1760966300,13002.69529733,40.65437658000155,53349.48877032 2025-10-20,13:18:22.000,293,11019342,12245,0,1760966301,13002.540362199994,40.61913093000476,53349.47479608001 2025-10-20,13:18:23.000,293,11019334,12285,0,1760966302,13002.432581239998,40.597983539999404,53349.42588624001 2025-10-20,13:18:24.000,293,11019276,12165,0,1760966303,13002.297855039993,40.590934410000045,53349.46082184 2025-10-20,13:18:25.000,293,11019320,12325,0,1760966304,13002.203546700002,40.56978702000197,53349.42588624001 2025-10-20,13:18:26.000,293,11019269,12365,0,1760966305,13002.095765739992,40.54863963000389,53349.35601504001 2025-10-20,13:18:27.000,293,11019357,12525,0,1760966306,13002.014930019992,40.54159050000453,53349.383963520006 2025-10-20,13:18:28.000,293,11019311,12125,0,1760966307,13001.987984779997,40.54863963000389,53349.363002160004 2025-10-20,13:18:29.000,293,11019283,12445,0,1760966308,13002.001457400002,40.54159050000453,53349.35601504001 2025-10-20,13:18:30.000,293,11019274,12365,0,1760966309,13001.940830610001,40.583885280000686,53349.32107944 2025-10-20,13:18:31.000,293,11019301,12325,0,1760966310,13001.934094299992,40.67552396999963,53349.30011808 2025-10-20,13:18:32.000,293,11019253,12365,0,1760966311,13001.927357989996,40.68962222999835,53349.265182480005 2025-10-20,13:18:33.000,293,11019296,12285,0,1760966312,13001.920621680001,40.70372049000434,53349.25819536001 2025-10-20,13:18:34.000,293,11019309,12445,0,1760966313,13001.900412750001,40.7460152700005,53349.25120824 2025-10-20,13:18:35.000,293,11019318,12365,0,1760966314,13001.886940129996,40.7460152700005,53349.23723400001 2025-10-20,13:18:36.000,293,11019275,12285,0,1760966315,13001.859994890001,40.823555700000725,53349.23024688 2025-10-20,13:18:37.000,293,11019245,12325,0,1760966316,13001.866731199996,40.80945744000201,53349.23723400001 2025-10-20,13:18:38.000,293,11019259,12365,0,1760966317,13001.826313339996,40.90109613000095,53349.2022984 2025-10-20,13:18:39.000,293,11019257,12325,0,1760966318,13001.812840719991,40.90814526000031,53349.195311280004 2025-10-20,13:18:40.000,293,11019286,12325,0,1760966319,13001.792631789991,40.93634177999775,53349.20928552001 2025-10-20,13:18:41.000,293,11019304,12365,0,1760966320,13001.83978596,40.93634177999775,53349.146401440004 2025-10-20,13:18:42.000,293,11019275,12245,0,1760966321,13001.806104409996,40.90814526000031,53349.12544008 2025-10-20,13:18:43.000,293,11019252,12285,0,1760966322,13001.826313339996,40.92929264999839,53349.11845296001 2025-10-20,13:18:44.000,293,11019303,12565,0,1760966323,13001.806104409996,40.89404700000159,53349.097491600005 2025-10-20,13:18:45.000,293,11019290,12365,0,1760966324,13001.806104409996,40.879948740002874,53349.06954312001 2025-10-20,13:18:46.000,293,11019336,12205,0,1760966325,13001.826313339996,40.88699787000223,53349.03460752 2025-10-20,13:18:47.000,293,11019292,12245,0,1760966326,13001.853258579991,40.85175221999816,53349.062556 2025-10-20,13:18:48.000,293,11019287,12285,0,1760966327,13001.83978596,40.830604830000084,53349.02063328001 2025-10-20,13:18:49.000,293,11019320,12365,0,1760966328,13001.886940129996,40.80945744000201,53349.04159464001 2025-10-20,13:18:50.000,293,11019299,12245,0,1760966329,13001.927357989996,40.78831005000393,53348.9577492 2025-10-20,13:18:51.000,293,11019275,12125,0,1760966330,13001.967775849997,40.73191701000178,53349.02063328001 2025-10-20,13:18:52.000,293,11019270,12285,0,1760966331,13002.035138949992,40.71781875000306,53348.978710560004 2025-10-20,13:18:53.000,293,11019309,12485,0,1760966332,13002.055347879992,40.75306439999986,53348.9577492 2025-10-20,13:18:54.000,293,11019314,12365,0,1760966333,13002.115974669992,40.79535918000329,53348.978710560004 2025-10-20,13:18:55.000,293,11019290,12365,0,1760966334,13002.183337770002,40.78831005000393,53348.978710560004 2025-10-20,13:18:56.000,293,11019309,12245,0,1760966335,13002.217019319993,40.76011352999922,53348.94377496 2025-10-20,13:18:57.000,293,11019300,12485,0,1760966336,13002.304591349988,40.80240831000265,53348.9577492 2025-10-20,13:18:58.000,293,11019276,12325,0,1760966337,13002.365218139988,40.830604830000084,53349.01364616 2025-10-20,13:18:59.000,293,11019301,12445,0,1760966338,13002.419108619993,40.879948740002874,53348.98569768 2025-10-20,13:19:00.000,293,11019285,12285,0,1760966339,13002.459526479994,40.93634177999775,53349.01364616 2025-10-20,13:19:01.000,293,11019306,12445,0,1760966340,13002.486471719989,40.94339091000438,53349.01364616 2025-10-20,13:19:02.000,293,11019282,12245,0,1760966341,13002.540362199994,40.999783949999255,53348.999671920006 2025-10-20,13:19:03.000,293,11019273,12245,0,1760966342,13002.580780059994,41.042078730002686,53349.01364616 2025-10-20,13:19:04.000,293,11019337,12125,0,1760966343,13002.60772529999,41.056176990001404,53349.048581760006 2025-10-20,13:19:05.000,293,11019279,12485,0,1760966344,13002.68856101999,41.105520900004194,53349.03460752 2025-10-20,13:19:06.000,293,11019277,12405,0,1760966345,13002.6750884,41.14076655000099,53349.03460752 2025-10-20,13:19:07.000,293,11019309,12325,0,1760966346,13002.72897887999,41.176012199997786,53349.027620400004 2025-10-20,13:19:08.000,293,11019290,12485,0,1760966347,13002.75592412,41.2042087200025,53349.07653024 2025-10-20,13:19:09.000,293,11019269,12485,0,1760966348,13002.74918780999,41.2042087200025,53349.07653024 2025-10-20,13:19:10.000,293,11019293,12325,0,1760966349,13002.803078289995,41.24650349999865,53349.097491600005 2025-10-20,13:19:11.000,293,11019288,12245,0,1760966350,13002.80981459999,41.274700020003365,53349.097491600005 2025-10-20,13:19:12.000,293,11019258,12405,0,1760966351,13002.78960566999,41.24650349999865,53349.16037568001 2025-10-20,13:19:13.000,293,11019281,12205,0,1760966352,13002.75592412,41.267650890004006,53349.12544008 2025-10-20,13:19:14.000,293,11019345,12205,0,1760966353,13002.75592412,41.2042087200025,53349.18832416001 2025-10-20,13:19:15.000,293,11019306,12485,0,1760966354,13002.722242569995,41.2042087200025,53349.16037568001 2025-10-20,13:19:16.000,293,11019319,12245,0,1760966355,13002.69529733,41.19715959000314,53349.23723400001 2025-10-20,13:19:17.000,293,11019303,12365,0,1760966356,13002.68856101999,41.14076655000099,53349.23723400001 2025-10-20,13:19:18.000,293,11019317,12325,0,1760966357,13002.580780059994,41.11961916000291,53349.18832416001 2025-10-20,13:19:19.000,293,11019346,12285,0,1760966358,13002.540362199994,41.06322612000076,53349.216272640006 2025-10-20,13:19:20.000,293,11019278,12165,0,1760966359,13002.520153269994,41.006833079998614,53349.265182480005 2025-10-20,13:19:21.000,293,11019322,12365,0,1760966360,13002.472999099999,41.01388220999797,53349.25120824 2025-10-20,13:19:22.000,293,11019303,12525,0,1760966361,13002.432581239998,40.92929264999839,53349.23024688 2025-10-20,13:19:23.000,293,11019326,12325,0,1760966362,13002.425844929989,40.89404700000159,53349.265182480005 2025-10-20,13:19:24.000,293,11019361,12325,0,1760966363,13002.432581239998,40.8447030899988,53349.30011808 2025-10-20,13:19:25.000,293,11019302,12285,0,1760966364,13002.385427069989,40.8447030899988,53349.2721696 2025-10-20,13:19:26.000,293,11019320,12365,0,1760966365,13002.371954449998,40.79535918000329,53349.28614384001 2025-10-20,13:19:27.000,293,11019287,12645,0,1760966366,13002.345009209988,40.76011352999922,53349.25819536001 2025-10-20,13:19:28.000,293,11019303,12525,0,1760966367,13002.318063969993,40.72486788000242,53349.25819536001 2025-10-20,13:19:29.000,293,11019320,12565,0,1760966368,13002.318063969993,40.72486788000242,53349.32806656001 2025-10-20,13:19:30.000,293,11019308,12405,0,1760966369,13002.284382419988,40.69667135999771,53349.28614384001 2025-10-20,13:19:31.000,293,11019329,12325,0,1760966370,13002.264173490003,40.72486788000242,53349.2721696 2025-10-20,13:19:32.000,293,11019300,12365,0,1760966371,13002.264173490003,40.7107696200037,53349.25819536001 2025-10-20,13:19:33.000,293,11019281,12285,0,1760966372,13002.264173490003,40.71781875000306,53349.2721696 2025-10-20,13:19:34.000,293,11019311,12325,0,1760966373,13002.257437179993,40.76011352999922,53349.25120824 2025-10-20,13:19:35.000,293,11019294,12445,0,1760966374,13002.217019319993,40.76011352999922,53349.29313096 2025-10-20,13:19:36.000,293,11019296,12485,0,1760966375,13002.237228249993,40.816506570001366,53349.30710520001 2025-10-20,13:19:37.000,293,11019325,12205,0,1760966376,13002.237228249993,40.80240831000265,53349.28614384001 2025-10-20,13:19:38.000,293,11019294,12165,0,1760966377,13002.230491939998,40.823555700000725,53349.3420408 2025-10-20,13:19:39.000,293,11019334,12365,0,1760966378,13002.217019319993,40.85175221999816,53349.3420408 2025-10-20,13:19:40.000,293,11019345,12285,0,1760966379,13002.250700869998,40.90814526000031,53349.34902792 2025-10-20,13:19:41.000,293,11019354,12485,0,1760966380,13002.237228249993,40.92929264999839,53349.34902792 2025-10-20,13:19:42.000,293,11019321,12165,0,1760966381,13002.243964560002,40.9574891700031,53349.383963520006 2025-10-20,13:19:43.000,293,11019341,12325,0,1760966382,13002.203546700002,41.006833079998614,53349.39793776 2025-10-20,13:19:44.000,293,11019331,12245,0,1760966383,13002.203546700002,41.03502960000333,53349.41889912 2025-10-20,13:19:45.000,293,11019372,12205,0,1760966384,13002.142919910002,41.08437350999884,53349.37697640001 2025-10-20,13:19:46.000,293,11019297,12285,0,1760966385,13002.129447289997,41.08437350999884,53349.37697640001 2025-10-20,13:19:47.000,293,11019359,12125,0,1760966386,13002.075556809992,41.13371742000163,53349.42588624001 2025-10-20,13:19:48.000,293,11019319,12125,0,1760966387,13002.055347879992,41.12666829000227,53349.42588624001 2025-10-20,13:19:49.000,293,11019310,12245,0,1760966388,13001.994721089992,41.11961916000291,53349.41889912 2025-10-20,13:19:50.000,293,11019340,12085,0,1760966389,13001.974512159992,41.105520900004194,53349.411912 2025-10-20,13:19:51.000,293,11019332,12245,0,1760966390,13001.961039540001,41.12666829000227,53349.42588624001 2025-10-20,13:19:52.000,293,11019351,12325,0,1760966391,13001.900412750001,41.12666829000227,53349.42588624001 2025-10-20,13:19:53.000,293,11019304,12325,0,1760966392,13001.853258579991,41.105520900004194,53349.39793776 2025-10-20,13:19:54.000,293,11019293,12365,0,1760966393,13001.853258579991,41.11257003000355,53349.432873360005 2025-10-20,13:19:55.000,293,11019329,12325,0,1760966394,13001.83978596,41.098471770004835,53349.4468476 2025-10-20,13:19:56.000,293,11019329,12365,0,1760966395,13001.866731199996,41.07027525000012,53349.432873360005 2025-10-20,13:19:57.000,293,11019311,12325,0,1760966396,13001.893676439991,41.12666829000227,53349.4468476 2025-10-20,13:19:58.000,293,11019336,12365,0,1760966397,13001.940830610001,41.14076655000099,53349.4468476 2025-10-20,13:19:59.000,293,11019314,12365,0,1760966398,13001.947566919996,41.16191393999907,53349.45383472001 2025-10-20,13:20:00.000,293,11019338,12485,0,1760966399,13002.008193709997,41.218306980001216,53349.5167188 2025-10-20,13:20:01.000,293,11019324,12125,0,1760966400,13002.082293120002,41.281749150002724,53349.551654400006 2025-10-20,13:20:02.000,293,11019343,12125,0,1760966401,13002.196810389993,41.30994567000016,53349.57261576001 2025-10-20,13:20:03.000,293,11019313,12365,0,1760966402,13002.297855039993,41.401584359999106,53349.600564240005 2025-10-20,13:20:04.000,293,11019328,12485,0,1760966403,13002.432581239998,41.47207565999997,53349.60755136 2025-10-20,13:20:05.000,293,11019330,12445,0,1760966404,13002.526889579989,41.54256696000084,53349.649474080004 2025-10-20,13:20:06.000,293,11019330,12245,0,1760966405,13002.64814315999,41.627156520000426,53349.649474080004 2025-10-20,13:20:07.000,293,11019336,12325,0,1760966406,13002.73571519,41.66945130000386,53349.719345280006 2025-10-20,13:20:08.000,293,11019296,12085,0,1760966407,13002.80981459999,41.739942600004724,53349.768255120005 2025-10-20,13:20:09.000,293,11019295,12325,0,1760966408,13002.883914009995,41.76813912000216,53349.768255120005 2025-10-20,13:20:10.000,293,11019278,12325,0,1760966409,13002.904122939995,41.80338476999896,53349.78921648001 2025-10-20,13:20:11.000,293,11019303,12485,0,1760966410,13002.91085924999,41.859777810001106,53349.85210056 2025-10-20,13:20:12.000,293,11019341,12405,0,1760966411,13002.883914009995,41.859777810001106,53349.85210056 2025-10-20,13:20:13.000,293,11019302,12365,0,1760966412,13002.863705079995,41.902072590004536,53349.866074800004 2025-10-20,13:20:14.000,293,11019282,12405,0,1760966413,13002.85023245999,41.902072590004536,53349.90799752001 2025-10-20,13:20:15.000,293,11019283,12405,0,1760966414,13002.80981459999,41.909121720003895,53349.95690736001 2025-10-20,13:20:16.000,293,11019314,12325,0,1760966415,13002.803078289995,41.93731824000133,53349.99883008001 2025-10-20,13:20:17.000,293,11019301,12485,0,1760966416,13002.77613305,41.97961302000476,53349.97786872001 2025-10-20,13:20:18.000,293,11019266,12405,0,1760966417,13002.762660429995,41.99371128000348,53350.02677856001 2025-10-20,13:20:19.000,293,11019344,12365,0,1760966418,13002.762660429995,42.02190780000092,53350.04773992001 2025-10-20,13:20:20.000,293,11019312,12325,0,1760966419,13002.762660429995,42.05715344999771,53350.01979144 2025-10-20,13:20:21.000,293,11019315,12285,0,1760966420,13002.74918780999,42.07125171000371,53350.07568840001 2025-10-20,13:20:22.000,293,11019291,12125,0,1760966421,13002.71550626,42.099448230001144,53350.08966264 2025-10-20,13:20:23.000,293,11019309,12325,0,1760966422,13002.742451499995,42.148792140003934,53350.09664976001 2025-10-20,13:20:24.000,293,11019315,12405,0,1760966423,13002.762660429995,42.17698866000137,53350.13158536 2025-10-20,13:20:25.000,293,11019335,12325,0,1760966424,13002.762660429995,42.212234309998166,53350.13857248 2025-10-20,13:20:26.000,293,11019338,12245,0,1760966425,13002.79634198,42.268627350000315,53350.13857248 2025-10-20,13:20:27.000,293,11019269,12085,0,1760966426,13002.83002352999,42.28977473999839,53350.13158536 2025-10-20,13:20:28.000,293,11019295,12205,0,1760966427,13002.904122939995,42.325020390002464,53350.15953384 2025-10-20,13:20:29.000,293,11019255,12405,0,1760966428,13002.984958659996,42.36731516999862,53350.201456560004 2025-10-20,13:20:30.000,293,11019332,12325,0,1760966429,13003.025376519996,42.42370821000077,53350.27831488 2025-10-20,13:20:31.000,293,11019304,12245,0,1760966430,13003.133157479991,42.45895386000484,53350.2503664 2025-10-20,13:20:32.000,293,11019301,12165,0,1760966431,13003.240938440002,42.53649428999779,53350.29927624 2025-10-20,13:20:33.000,293,11019263,12205,0,1760966432,13003.389137259997,42.58583820000058,53350.369147440004 2025-10-20,13:20:34.000,293,11019317,12365,0,1760966433,13003.490181909998,42.62108385000465,53350.390108800006 2025-10-20,13:20:35.000,293,11019308,12485,0,1760966434,13003.611435489998,42.670427760000166,53350.39709592 2025-10-20,13:20:36.000,293,11019273,12525,0,1760966435,13003.76637061999,42.733869930001674,53350.44600576 2025-10-20,13:20:37.000,293,11019390,12365,0,1760966436,13003.82699740999,42.79731210000318,53350.45998000001 2025-10-20,13:20:38.000,293,11019293,12325,0,1760966437,13003.9549873,42.81845949000126,53350.52985120001 2025-10-20,13:20:39.000,293,11019314,12285,0,1760966438,13004.03582302,42.88190166000277,53350.57177392 2025-10-20,13:20:40.000,293,11019352,12325,0,1760966439,13004.123395049995,42.92419643999892,53350.61369664 2025-10-20,13:20:41.000,293,11019299,12205,0,1760966440,13004.23791232,42.98058948000107,53350.59972240001 2025-10-20,13:20:42.000,293,11019344,12325,0,1760966441,13004.25812125,42.99468773999979,53350.61369664 2025-10-20,13:20:43.000,293,11019316,12245,0,1760966442,13004.305275419996,43.02993339000386,53350.66260648 2025-10-20,13:20:44.000,293,11019333,12285,0,1760966443,13004.352429589992,43.0228842600045,53350.73247768 2025-10-20,13:20:45.000,293,11019284,12485,0,1760966444,13004.406320069997,43.01583512999787,53350.71850344001 2025-10-20,13:20:46.000,293,11019353,12125,0,1760966445,13004.426528999997,42.98763861000043,53350.76042616 2025-10-20,13:20:47.000,293,11019386,12565,0,1760966446,13004.419792690001,42.966491220002354,53350.78837464 2025-10-20,13:20:48.000,293,11019345,12245,0,1760966447,13004.453474239992,42.93829470000492,53350.844271600006 2025-10-20,13:20:49.000,293,11019402,12365,0,1760966448,13004.514101029992,42.93829470000492,53350.85824584 2025-10-20,13:20:50.000,293,11019397,12525,0,1760966449,13004.541046270002,42.895999920001486,53350.85824584 2025-10-20,13:20:51.000,293,11019378,12165,0,1760966450,13004.588200439997,42.87485253000341,53350.92112992 2025-10-20,13:20:52.000,293,11019320,12245,0,1760966451,13004.628618299997,42.853705139998056,53350.88619432001 2025-10-20,13:20:53.000,293,11019390,12485,0,1760966452,13004.662299850002,42.80436123000254,53350.90715568 2025-10-20,13:20:54.000,293,11019347,12485,0,1760966453,13004.689245089998,42.79026297000382,53350.90016856 2025-10-20,13:20:55.000,293,11019363,12285,0,1760966454,13004.722926639988,42.76206644999911,53350.97702688 2025-10-20,13:20:56.000,293,11019335,12125,0,1760966455,13004.716190329993,42.75501731999975,53350.991001120005 2025-10-20,13:20:57.000,293,11019314,12085,0,1760966456,13004.823971289989,42.726820800002315,53351.04689808 2025-10-20,13:20:58.000,293,11019368,12205,0,1760966457,13004.898070699994,42.69862428000488,53351.04689808 2025-10-20,13:20:59.000,293,11019307,12245,0,1760966458,13004.951961179999,42.69862428000488,53351.109782160005 2025-10-20,13:21:00.000,293,11019334,12245,0,1760966459,13005.019324279994,42.684526019998884,53351.109782160005 2025-10-20,13:21:01.000,293,11019364,12445,0,1760966460,13005.120368929995,42.69862428000488,53351.16567912 2025-10-20,13:21:02.000,293,11019345,12285,0,1760966461,13005.21467727,42.733869930001674,53351.109782160005 2025-10-20,13:21:03.000,293,11019379,12365,0,1760966462,13005.30898560999,42.733869930001674,53351.18664048 2025-10-20,13:21:04.000,293,11019337,12325,0,1760966463,13005.38982132999,42.79026297000382,53351.25651168 2025-10-20,13:21:05.000,293,11019352,12165,0,1760966464,13005.497602290001,42.80436123000254,53351.29144728 2025-10-20,13:21:06.000,293,11019318,12365,0,1760966465,13005.558229080001,42.83960687999934,53351.27048592001 2025-10-20,13:21:07.000,293,11019325,12325,0,1760966466,13005.612119559992,42.903049050000845,53351.29843440001 2025-10-20,13:21:08.000,293,11019363,12605,0,1760966467,13005.625592179997,42.895999920001486,53351.38227984 2025-10-20,13:21:09.000,293,11019342,12445,0,1760966468,13005.632328489992,42.917147309999564,53351.326382880005 2025-10-20,13:21:10.000,293,11019300,12405,0,1760966469,13005.605383249997,42.945343830004276,53351.36830560001 2025-10-20,13:21:11.000,293,11019346,12125,0,1760966470,13005.598646940001,42.87485253000341,53351.38227984 2025-10-20,13:21:12.000,293,11019341,12125,0,1760966471,13005.564965389996,42.88895079000213,53351.42420256 2025-10-20,13:21:13.000,293,11019280,12325,0,1760966472,13005.524547529996,42.87485253000341,53351.43118968 2025-10-20,13:21:14.000,293,11019330,12205,0,1760966473,13005.443711809996,42.82550862000062,53351.38926696001 2025-10-20,13:21:15.000,293,11019306,12285,0,1760966474,13005.36961239999,42.81845949000126,53351.396254080006 2025-10-20,13:21:16.000,293,11019356,12445,0,1760966475,13005.34940346999,42.75501731999975,53351.42420256 2025-10-20,13:21:17.000,293,11019359,11965,0,1760966476,13005.302249299995,42.74091906000103,53351.48708664001 2025-10-20,13:21:18.000,293,11019333,12405,0,1760966477,13005.221413579995,42.7127225400036,53351.45215104 2025-10-20,13:21:19.000,293,11019360,12205,0,1760966478,13005.21467727,42.65632950000145,53351.45215104 2025-10-20,13:21:20.000,293,11019311,12205,0,1760966479,13005.19446834,42.69157514999824,53351.48708664001 2025-10-20,13:21:21.000,293,11019347,12285,0,1760966480,13005.160786789995,42.66337863000081,53351.445163920005 2025-10-20,13:21:22.000,293,11019336,12405,0,1760966481,13005.140577859995,42.60698558999866,53351.45913816 2025-10-20,13:21:23.000,293,11019346,12405,0,1760966482,13005.160786789995,42.61403471999802,53351.445163920005 2025-10-20,13:21:24.000,293,11019292,12005,0,1760966483,13005.16752309999,42.5646908100025,53351.45215104 2025-10-20,13:21:25.000,293,11019336,12205,0,1760966484,13005.21467727,42.5646908100025,53351.445163920005 2025-10-20,13:21:26.000,293,11019333,12365,0,1760966485,13005.221413579995,42.557641680003144,53351.4731124 2025-10-20,13:21:27.000,293,11019331,12485,0,1760966486,13005.22814988999,42.508297770000354,53351.445163920005 2025-10-20,13:21:28.000,293,11019348,12325,0,1760966487,13005.26856774999,42.48010125000292,53351.45913816 2025-10-20,13:21:29.000,293,11019316,12525,0,1760966488,13005.322458229995,42.451904729998205,53351.4731124 2025-10-20,13:21:30.000,293,11019337,12485,0,1760966489,13005.35613978,42.444855599998846,53351.4731124 2025-10-20,13:21:31.000,293,11019369,12325,0,1760966490,13005.430239189991,42.4660029900042,53351.494073760005 2025-10-20,13:21:32.000,293,11019303,12365,0,1760966491,13005.484129669996,42.43780646999949,53351.46612528001 2025-10-20,13:21:33.000,293,11019304,12445,0,1760966492,13005.558229080001,42.45895386000484,53351.46612528001 2025-10-20,13:21:34.000,293,11019316,12245,0,1760966493,13005.591910629992,42.48010125000292,53351.515035120006 2025-10-20,13:21:35.000,293,11019339,12445,0,1760966494,13005.652537419992,42.4660029900042,53351.515035120006 2025-10-20,13:21:36.000,293,11019352,12285,0,1760966495,13005.706427899997,42.4660029900042,53351.494073760005 2025-10-20,13:21:37.000,293,11019376,12245,0,1760966496,13005.746845759997,42.501248640000995,53351.46612528001 2025-10-20,13:21:38.000,293,11019314,12645,0,1760966497,13005.787263619997,42.508297770000354,53351.48708664001 2025-10-20,13:21:39.000,293,11019340,12285,0,1760966498,13005.760318380002,42.501248640000995,53351.4731124 2025-10-20,13:21:40.000,293,11019323,12405,0,1760966499,13005.807472549997,42.494199510001636,53351.50804800001 2025-10-20,13:21:41.000,293,11019333,12165,0,1760966500,13005.793999929992,42.51534689999971,53351.52202224 2025-10-20,13:21:42.000,293,11019386,12445,0,1760966501,13005.746845759997,42.508297770000354,53351.50106088 2025-10-20,13:21:43.000,293,11019286,12405,0,1760966502,13005.692955279992,42.48010125000292,53351.494073760005 2025-10-20,13:21:44.000,293,11019335,12165,0,1760966503,13005.692955279992,42.45895386000484,53351.52900936 2025-10-20,13:21:45.000,293,11019366,12405,0,1760966504,13005.699691590002,42.43780646999949,53351.542983600004 2025-10-20,13:21:46.000,293,11019341,12165,0,1760966505,13005.652537419992,42.38846256000397,53351.53599648001 2025-10-20,13:21:47.000,293,11019311,12325,0,1760966506,13005.632328489992,42.36026603999926,53351.563944960006 2025-10-20,13:21:48.000,293,11019359,12325,0,1760966507,13005.585174319996,42.33911865000118,53351.50804800001 2025-10-20,13:21:49.000,293,11019340,12245,0,1760966508,13005.585174319996,42.36026603999926,53351.52900936 2025-10-20,13:21:50.000,293,11019336,12125,0,1760966509,13005.531283839991,42.3532169099999,53351.52202224 2025-10-20,13:21:51.000,293,11019350,12245,0,1760966510,13005.564965389996,42.310922130003746,53351.515035120006 2025-10-20,13:21:52.000,293,11019323,12125,0,1760966511,13005.564965389996,42.282725609999034,53351.494073760005 2025-10-20,13:21:53.000,293,11019339,12445,0,1760966512,13005.598646940001,42.282725609999034,53351.42420256 2025-10-20,13:21:54.000,293,11019308,12205,0,1760966513,13005.558229080001,42.2545290900016,53351.45215104 2025-10-20,13:21:55.000,293,11019280,12485,0,1760966514,13005.544756459996,42.2545290900016,53351.347344240006 2025-10-20,13:21:56.000,293,11019317,12245,0,1760966515,13005.605383249997,42.268627350000315,53351.43817680001 2025-10-20,13:21:57.000,293,11019323,12205,0,1760966516,13005.618855870001,42.282725609999034,53351.41022832 2025-10-20,13:21:58.000,293,11019324,12525,0,1760966517,13005.679482660002,42.282725609999034,53351.43118968 2025-10-20,13:21:59.000,293,11019342,12285,0,1760966518,13005.652537419992,42.2545290900016,53351.36830560001 2025-10-20,13:22:00.000,293,11019307,12405,0,1760966519,13005.692955279992,42.282725609999034,53351.35433136 2025-10-20,13:22:01.000,293,11019352,12405,0,1760966520,13005.753582069992,42.28977473999839,53351.43817680001 2025-10-20,13:22:02.000,293,11019340,12325,0,1760966521,13005.746845759997,42.268627350000315,53351.396254080006 2025-10-20,13:22:03.000,293,11019339,12285,0,1760966522,13005.767054689997,42.24747996000224,53351.43118968 2025-10-20,13:22:04.000,293,11019306,12285,0,1760966523,13005.773790999992,42.23338170000352,53351.42420256 2025-10-20,13:22:05.000,293,11019316,12365,0,1760966524,13005.780527310002,42.16289040000265,53351.38926696001 2025-10-20,13:22:06.000,293,11019343,12365,0,1760966525,13005.733373139992,42.092399100001785,53351.38926696001 2025-10-20,13:22:07.000,293,11019308,12365,0,1760966526,13005.699691590002,42.05715344999771,53351.36131848 2025-10-20,13:22:08.000,293,11019312,12445,0,1760966527,13005.666010039997,42.00076041000284,53351.38926696001 2025-10-20,13:22:09.000,293,11019360,12365,0,1760966528,13005.625592179997,41.93731824000133,53351.33337 2025-10-20,13:22:10.000,293,11019325,12405,0,1760966529,13005.639064800002,41.873876069999824,53351.29144728 2025-10-20,13:22:11.000,293,11019323,12045,0,1760966530,13005.591910629992,41.82453216000431,53351.326382880005 2025-10-20,13:22:12.000,293,11019347,12045,0,1760966531,13005.598646940001,41.78928651000024,53351.30542152 2025-10-20,13:22:13.000,293,11019308,12165,0,1760966532,13005.585174319996,41.73289346999809,53351.25651168 2025-10-20,13:22:14.000,293,11019339,12325,0,1760966533,13005.591910629992,41.690598690001934,53351.277473040005 2025-10-20,13:22:15.000,293,11019319,12365,0,1760966534,13005.564965389996,41.6483039099985,53351.23555032 2025-10-20,13:22:16.000,293,11019285,12525,0,1760966535,13005.625592179997,41.61305826000171,53351.2634988 2025-10-20,13:22:17.000,293,11019356,12325,0,1760966536,13005.618855870001,41.57076347999828,53351.277473040005 2025-10-20,13:22:18.000,293,11019319,12365,0,1760966537,13005.632328489992,41.52846870000212,53351.27048592001 2025-10-20,13:22:19.000,293,11019327,12405,0,1760966538,13005.639064800002,41.49322304999805,53351.24253744 2025-10-20,13:22:20.000,293,11019323,12205,0,1760966539,13005.645801109997,41.47207565999997,53351.29144728 2025-10-20,13:22:21.000,293,11019309,12405,0,1760966540,13005.686218969997,41.43683001000318,53351.24952456001 2025-10-20,13:22:22.000,293,11019272,12485,0,1760966541,13005.679482660002,41.42978088000382,53351.207601840004 2025-10-20,13:22:23.000,293,11019400,12285,0,1760966542,13005.659273730002,41.44387914000254,53351.23555032 2025-10-20,13:22:24.000,293,11019321,12445,0,1760966543,13005.666010039997,41.38748610000039,53351.17266624001 2025-10-20,13:22:25.000,293,11019298,12405,0,1760966544,13005.666010039997,41.35928958000295,53351.17266624001 2025-10-20,13:22:26.000,293,11019311,12485,0,1760966545,13005.659273730002,41.3028965400008,53351.24952456001 2025-10-20,13:22:27.000,293,11019326,12445,0,1760966546,13005.652537419992,41.29584741000144,53351.228563200006 2025-10-20,13:22:28.000,293,11019327,12125,0,1760966547,13005.672746349992,41.267650890004006,53351.20061472001 2025-10-20,13:22:29.000,293,11019328,12325,0,1760966548,13005.645801109997,41.25355262999801,53351.22157608001 2025-10-20,13:22:30.000,293,11019392,12285,0,1760966549,13005.666010039997,41.19715959000314,53351.17266624001 2025-10-20,13:22:31.000,293,11019303,12405,0,1760966550,13005.713164209992,41.19011046000378,53351.17266624001 2025-10-20,13:22:32.000,293,11019337,12285,0,1760966551,13005.699691590002,41.21125785000186,53351.18664048 2025-10-20,13:22:33.000,293,11019377,12125,0,1760966552,13005.719900520002,41.176012199997786,53351.18664048 2025-10-20,13:22:34.000,293,11019349,12485,0,1760966553,13005.740109450002,41.14781568000035,53351.179653360006 2025-10-20,13:22:35.000,293,11019323,12245,0,1760966554,13005.726636829997,41.13371742000163,53351.20061472001 2025-10-20,13:22:36.000,293,11019337,12485,0,1760966555,13005.719900520002,41.14781568000035,53351.20061472001 2025-10-20,13:22:37.000,293,11019330,12565,0,1760966556,13005.760318380002,41.105520900004194,53351.158692000005 2025-10-20,13:22:38.000,293,11019330,12325,0,1760966557,13005.713164209992,41.11257003000355,53351.09580792 2025-10-20,13:22:39.000,293,11019323,12125,0,1760966558,13005.713164209992,41.12666829000227,53351.13074352001 2025-10-20,13:22:40.000,293,11019302,12365,0,1760966559,13005.659273730002,41.13371742000163,53351.10279504001 2025-10-20,13:22:41.000,293,11019355,12245,0,1760966560,13005.692955279992,41.14076655000099,53351.109782160005 2025-10-20,13:22:42.000,293,11019284,12485,0,1760966561,13005.686218969997,41.12666829000227,53351.0888208 2025-10-20,13:22:43.000,293,11019317,12125,0,1760966562,13005.679482660002,41.0914226399982,53351.06785944 2025-10-20,13:22:44.000,293,11019323,12405,0,1760966563,13005.679482660002,41.11257003000355,53351.0888208 2025-10-20,13:22:45.000,293,11019292,12285,0,1760966564,13005.672746349992,41.11257003000355,53351.05388520001 2025-10-20,13:22:46.000,293,11019342,12445,0,1760966565,13005.686218969997,41.042078730002686,53351.060872320006 2025-10-20,13:22:47.000,293,11019292,12205,0,1760966566,13005.666010039997,41.049127860002045,53351.09580792 2025-10-20,13:22:48.000,293,11019315,12325,0,1760966567,13005.612119559992,41.02798047000397,53351.02593672 2025-10-20,13:22:49.000,293,11019322,12165,0,1760966568,13005.612119559992,40.98568569000054,53351.04689808 2025-10-20,13:22:50.000,293,11019312,12365,0,1760966569,13005.612119559992,40.97158743000182,53351.05388520001 2025-10-20,13:22:51.000,293,11019312,12205,0,1760966570,13005.585174319996,40.92929264999839,53351.011962480006 2025-10-20,13:22:52.000,293,11019372,12245,0,1760966571,13005.571701699992,40.85175221999816,53350.991001120005 2025-10-20,13:22:53.000,293,11019343,12285,0,1760966572,13005.585174319996,40.79535918000329,53350.97003976 2025-10-20,13:22:54.000,293,11019313,12285,0,1760966573,13005.551492769991,40.72486788000242,53350.99798824 2025-10-20,13:22:55.000,293,11019285,12245,0,1760966574,13005.511074909991,40.73191701000178,53351.03292384001 2025-10-20,13:22:56.000,293,11019313,12325,0,1760966575,13005.511074909991,40.605032669998764,53351.011962480006 2025-10-20,13:22:57.000,293,11019333,12405,0,1760966576,13005.504338599996,40.534541369997896,53351.00497536001 2025-10-20,13:22:58.000,293,11019311,12165,0,1760966577,13005.531283839991,40.464050070004305,53350.98401400001 2025-10-20,13:22:59.000,293,11019321,12085,0,1760966578,13005.517811220001,40.42880442000023,53350.991001120005 2025-10-20,13:23:00.000,293,11019331,12245,0,1760966579,13005.517811220001,40.33716573000129,53350.95606552 2025-10-20,13:23:01.000,293,11019360,12405,0,1760966580,13005.524547529996,40.358313119999366,53350.92811704 2025-10-20,13:23:02.000,293,11019313,12285,0,1760966581,13005.490865979991,40.29487094999786,53350.88619432001 2025-10-20,13:23:03.000,293,11019360,12445,0,1760966582,13005.484129669996,40.25962530000106,53350.893181440006 2025-10-20,13:23:04.000,293,11019372,12245,0,1760966583,13005.517811220001,40.26667443000042,53350.8792072 2025-10-20,13:23:05.000,293,11019340,12485,0,1760966584,13005.511074909991,40.224379650004266,53350.844271600006 2025-10-20,13:23:06.000,293,11019340,12325,0,1760966585,13005.517811220001,40.245527040002344,53350.85125872 2025-10-20,13:23:07.000,293,11019367,12325,0,1760966586,13005.578438010001,40.238477910002985,53350.823310240005 2025-10-20,13:23:08.000,293,11019337,12325,0,1760966587,13005.605383249997,40.224379650004266,53350.80234888 2025-10-20,13:23:09.000,293,11019331,12365,0,1760966588,13005.672746349992,40.238477910002985,53350.83728448001 2025-10-20,13:23:10.000,293,11019301,12125,0,1760966589,13005.726636829997,40.30192008000449,53350.86523296001 2025-10-20,13:23:11.000,293,11019329,12405,0,1760966590,13005.773790999992,40.31601834000321,53350.872220080004 2025-10-20,13:23:12.000,293,11019346,12325,0,1760966591,13005.827681479997,40.358313119999366,53350.79536176001 2025-10-20,13:23:13.000,293,11019328,12405,0,1760966592,13005.868099339998,40.365362249998725,53350.85125872 2025-10-20,13:23:14.000,293,11019368,12205,0,1760966593,13005.908517199998,40.358313119999366,53350.83029736 2025-10-20,13:23:15.000,293,11019318,12445,0,1760966594,13005.908517199998,40.358313119999366,53350.86523296001 2025-10-20,13:23:16.000,293,11019317,12405,0,1760966595,13005.962407679988,40.365362249998725,53350.83029736 2025-10-20,13:23:17.000,293,11019390,12365,0,1760966596,13005.948935059998,40.358313119999366,53350.81632312001 2025-10-20,13:23:18.000,293,11019316,12125,0,1760966597,13006.002825539988,40.358313119999366,53350.823310240005 2025-10-20,13:23:19.000,293,11019335,12245,0,1760966598,13006.002825539988,40.34421486000065,53350.823310240005 2025-10-20,13:23:20.000,293,11019348,12485,0,1760966599,13006.049979709998,40.33716573000129,53350.823310240005 2025-10-20,13:23:21.000,293,11019353,12245,0,1760966600,13005.996089229993,40.27372355999978,53350.844271600006 2025-10-20,13:23:22.000,293,11019324,12245,0,1760966601,13006.036507089993,40.25962530000106,53350.823310240005 2025-10-20,13:23:23.000,293,11019351,12445,0,1760966602,13006.002825539988,40.27372355999978,53350.83029736 2025-10-20,13:23:24.000,293,11019315,12365,0,1760966603,13006.036507089993,40.245527040002344,53350.83728448001 2025-10-20,13:23:25.000,293,11019332,12365,0,1760966604,13006.043243399989,40.224379650004266,53350.809336 2025-10-20,13:23:26.000,293,11019338,12325,0,1760966605,13006.083661259989,40.238477910002985,53350.86523296001 2025-10-20,13:23:27.000,293,11019336,12285,0,1760966606,13006.083661259989,40.21028138999827,53350.83029736 2025-10-20,13:23:28.000,293,11019314,12325,0,1760966607,13006.076924949994,40.175035740001476,53350.774400400005 2025-10-20,13:23:29.000,293,11019326,12365,0,1760966608,13006.076924949994,40.21028138999827,53350.80234888 2025-10-20,13:23:30.000,293,11019328,12285,0,1760966609,13006.070188639998,40.2525761700017,53350.78138752 2025-10-20,13:23:31.000,293,11019289,12365,0,1760966610,13006.063452329989,40.26667443000042,53350.7394648 2025-10-20,13:23:32.000,293,11019342,12245,0,1760966611,13006.056716019993,40.31601834000321,53350.79536176001 2025-10-20,13:23:33.000,293,11019321,12645,0,1760966612,13006.043243399989,40.34421486000065,53350.78138752 2025-10-20,13:23:34.000,293,11019378,12205,0,1760966613,13005.962407679988,40.35126399000001,53350.78837464 2025-10-20,13:23:35.000,293,11019318,12365,0,1760966614,13005.921989820003,40.4006079000028,53350.78837464 2025-10-20,13:23:36.000,293,11019322,12365,0,1760966615,13005.895044579993,40.39355877000344,53350.74645192001 2025-10-20,13:23:37.000,293,11019293,12165,0,1760966616,13005.854626719993,40.38650964000408,53350.7394648 2025-10-20,13:23:38.000,293,11019381,12325,0,1760966617,13005.767054689997,40.37946051000472,53350.69055496 2025-10-20,13:23:39.000,293,11019370,12485,0,1760966618,13005.706427899997,40.407657030002156,53350.68356784 2025-10-20,13:23:40.000,293,11019337,12285,0,1760966619,13005.652537419992,40.39355877000344,53350.62068376 2025-10-20,13:23:41.000,293,11019381,12325,0,1760966620,13005.591910629992,40.365362249998725,53350.61369664 2025-10-20,13:23:42.000,293,11019328,12165,0,1760966621,13005.538020150001,40.33011660000193,53350.606709520005 2025-10-20,13:23:43.000,293,11019379,12205,0,1760966622,13005.470657049991,40.30192008000449,53350.55081256001 2025-10-20,13:23:44.000,293,11019341,12325,0,1760966623,13005.45718443,40.2525761700017,53350.52985120001 2025-10-20,13:23:45.000,293,11019342,12405,0,1760966624,13005.41676657,40.224379650004266,53350.50190272001 2025-10-20,13:23:46.000,293,11019391,12245,0,1760966625,13005.443711809996,40.16798661000212,53350.46696712 2025-10-20,13:23:47.000,293,11019338,12445,0,1760966626,13005.443711809996,40.182084870000836,53350.45299288 2025-10-20,13:23:48.000,293,11019306,12285,0,1760966627,13005.490865979991,40.11159356999997,53350.487928480004 2025-10-20,13:23:49.000,293,11019374,12205,0,1760966628,13005.504338599996,40.11864269999933,53350.4250444 2025-10-20,13:23:50.000,293,11019347,12365,0,1760966629,13005.531283839991,40.09044618000189,53350.39709592 2025-10-20,13:23:51.000,293,11019340,12125,0,1760966630,13005.598646940001,40.06929879000381,53350.3551732 2025-10-20,13:23:52.000,293,11019308,12725,0,1760966631,13005.605383249997,40.02700401000038,53350.32722472 2025-10-20,13:23:53.000,293,11019390,12285,0,1760966632,13005.645801109997,39.99175836000359,53350.390108800006 2025-10-20,13:23:54.000,293,11019355,12445,0,1760966633,13005.659273730002,39.97061096999823,53350.341198960006 2025-10-20,13:23:55.000,293,11019334,12245,0,1760966634,13005.672746349992,39.97766010000487,53350.37613456 2025-10-20,13:23:56.000,293,11019327,12405,0,1760966635,13005.652537419992,39.956512709999515,53350.3551732 2025-10-20,13:23:57.000,293,11019301,12325,0,1760966636,13005.612119559992,39.93536532000144,53350.320237600004 2025-10-20,13:23:58.000,293,11019366,12365,0,1760966637,13005.632328489992,39.88602140999865,53350.341198960006 2025-10-20,13:23:59.000,293,11019339,12285,0,1760966638,13005.591910629992,39.88602140999865,53350.30626336 2025-10-20,13:24:00.000,293,11019392,12405,0,1760966639,13005.517811220001,39.85077576000185,53350.30626336 2025-10-20,13:24:01.000,293,11019356,12325,0,1760966640,13005.497602290001,39.74503881000419,53350.341198960006 2025-10-20,13:24:02.000,293,11019354,12205,0,1760966641,13005.484129669996,39.75913707000291,53350.34818608 2025-10-20,13:24:03.000,293,11019351,12285,0,1760966642,13005.497602290001,39.70274403000076,53350.31325048001 2025-10-20,13:24:04.000,293,11019360,12325,0,1760966643,13005.450448119991,39.66749838000396,53350.27831488 2025-10-20,13:24:05.000,293,11019368,12205,0,1760966644,13005.41003025999,39.61815447000117,53350.26434064001 2025-10-20,13:24:06.000,293,11019378,12085,0,1760966645,13005.41003025999,39.53356491000159,53350.29927624 2025-10-20,13:24:07.000,293,11019346,12325,0,1760966646,13005.39655764,39.491270129998156,53350.2503664 2025-10-20,13:24:08.000,293,11019327,12405,0,1760966647,13005.41003025999,39.47012274000008,53350.26434064001 2025-10-20,13:24:09.000,293,11019388,12445,0,1760966648,13005.383085019996,39.38553318000049,53350.222417920006 2025-10-20,13:24:10.000,293,11019346,12445,0,1760966649,13005.35613978,39.25864884000475,53350.24337928001 2025-10-20,13:24:11.000,293,11019360,12325,0,1760966650,13005.322458229995,39.22340319000068,53350.24337928001 2025-10-20,13:24:12.000,293,11019402,12285,0,1760966651,13005.24835881999,39.1035679800043,53350.19446944001 2025-10-20,13:24:13.000,293,11019343,12725,0,1760966652,13005.160786789995,39.01192928999808,53350.18748232 2025-10-20,13:24:14.000,293,11019363,12165,0,1760966653,13005.059742139994,38.89914321000106,53350.18748232 2025-10-20,13:24:15.000,293,11019313,12285,0,1760966654,13004.911543319999,38.75111147999996,53350.110624 2025-10-20,13:24:16.000,293,11019367,12245,0,1760966655,13004.817234979993,38.58898149000015,53350.110624 2025-10-20,13:24:17.000,293,11019372,12285,0,1760966656,13004.675772469993,38.46209715000441,53350.06870128 2025-10-20,13:24:18.000,293,11019349,12365,0,1760966657,13004.426528999997,38.35636019999947,53350.0407528 2025-10-20,13:24:19.000,293,11019364,12365,0,1760966658,13004.271593869991,38.16603369000222,53350.01280432 2025-10-20,13:24:20.000,293,11019372,12525,0,1760966659,13004.103186119995,38.08144413000264,53349.9708816 2025-10-20,13:24:21.000,293,11019334,12245,0,1760966660,13003.98866884999,37.96160891999898,53349.92197176 2025-10-20,13:24:22.000,293,11019370,12285,0,1760966661,13003.83373372,37.884068489998754,53349.866074800004 2025-10-20,13:24:23.000,293,11019339,12325,0,1760966662,13003.752897999999,37.7289876299983,53349.81017784001 2025-10-20,13:24:24.000,293,11019381,12365,0,1760966663,13003.645117039989,37.651447199998074,53349.73331952 2025-10-20,13:24:25.000,293,11019361,12125,0,1760966664,13003.584490249988,37.55980850999913,53349.67742256 2025-10-20,13:24:26.000,293,11019382,12365,0,1760966665,13003.584490249988,37.475218949999544,53349.70537104 2025-10-20,13:24:27.000,293,11019331,12325,0,1760966666,13003.517127149993,37.44702243000211,53349.600564240005 2025-10-20,13:24:28.000,293,11019380,12325,0,1760966667,13003.483445600003,37.341285480004444,53349.60755136 2025-10-20,13:24:29.000,293,11019374,12285,0,1760966668,13003.449764049998,37.27079418000358,53349.530693040004 2025-10-20,13:24:30.000,293,11019348,12285,0,1760966669,13003.456500359993,37.242597659998864,53349.54466728001 2025-10-20,13:24:31.000,293,11019403,12205,0,1760966670,13003.429555119998,37.20735201000207,53349.48877032 2025-10-20,13:24:32.000,293,11019326,12365,0,1760966671,13003.382400950002,37.172106359998,53349.48877032 2025-10-20,13:24:33.000,293,11019335,12285,0,1760966672,13003.315037849992,37.14390984000056,53349.42588624001 2025-10-20,13:24:34.000,293,11019353,12205,0,1760966673,13003.294828919992,37.12981158000184,53349.36998928 2025-10-20,13:24:35.000,293,11019313,12525,0,1760966674,13003.200520580001,37.12276245000248,53349.36998928 2025-10-20,13:24:36.000,293,11019316,12245,0,1760966675,13003.153366409992,37.12276245000248,53349.36998928 2025-10-20,13:24:37.000,293,11019388,12365,0,1760966676,13003.099475930001,37.08046766999905,53349.32107944 2025-10-20,13:24:38.000,293,11019352,12485,0,1760966677,13003.065794379996,37.02407463000418,53349.30011808 2025-10-20,13:24:39.000,293,11019394,12445,0,1760966678,13002.97148603999,36.99587810999947,53349.30710520001 2025-10-20,13:24:40.000,293,11019320,12365,0,1760966679,13002.93780449,37.002927239998826,53349.24422112 2025-10-20,13:24:41.000,293,11019383,12045,0,1760966680,13002.904122939995,36.98177985000075,53349.25819536001 2025-10-20,13:24:42.000,293,11019387,12125,0,1760966681,13002.8771777,36.99587810999947,53349.25819536001 2025-10-20,13:24:43.000,293,11019365,12405,0,1760966682,13002.83675984,36.98177985000075,53349.23024688 2025-10-20,13:24:44.000,293,11019367,12245,0,1760966683,13002.83675984,36.93243593999796,53349.167362800006 2025-10-20,13:24:45.000,293,11019299,12165,0,1760966684,13002.83675984,36.939485070004594,53349.195311280004 2025-10-20,13:24:46.000,293,11019332,12285,0,1760966685,13002.85696877,36.98177985000075,53349.18832416001 2025-10-20,13:24:47.000,293,11019376,12205,0,1760966686,13002.91759556,37.059320280000975,53349.167362800006 2025-10-20,13:24:48.000,293,11019304,12285,0,1760966687,13002.89738663,37.07341853999969,53349.08351736 2025-10-20,13:24:49.000,293,11019368,12165,0,1760966688,13002.89738663,37.108664190003765,53349.15338856 2025-10-20,13:24:50.000,293,11019334,12125,0,1760966689,13002.904122939995,37.18620462000399,53349.15338856 2025-10-20,13:24:51.000,293,11019340,12285,0,1760966690,13002.91759556,37.228499400000146,53349.062556 2025-10-20,13:24:52.000,293,11019364,12365,0,1760966691,13002.924331869996,37.30603983000037,53349.097491600005 2025-10-20,13:24:53.000,293,11019318,12365,0,1760966692,13002.85696877,37.30603983000037,53349.097491600005 2025-10-20,13:24:54.000,293,11019348,12245,0,1760966693,13002.79634198,37.36243287000252,53349.048581760006 2025-10-20,13:24:55.000,293,11019344,12245,0,1760966694,13002.74918780999,37.43292417000339,53348.99268480001 2025-10-20,13:24:56.000,293,11019359,12365,0,1760966695,13002.61446161,37.39062938999996,53348.999671920006 2025-10-20,13:24:57.000,293,11019337,12285,0,1760966696,13002.56730743999,37.454071560001466,53348.96473632 2025-10-20,13:24:58.000,293,11019362,12365,0,1760966697,13002.520153269994,37.48931720999826,53349.01364616 2025-10-20,13:24:59.000,293,11019386,12285,0,1760966698,13002.405635999989,37.43292417000339,53348.999671920006 2025-10-20,13:25:00.000,293,11019365,12125,0,1760966699,13002.324800279988,37.44702243000211,53348.89486512 2025-10-20,13:25:01.000,293,11019285,12285,0,1760966700,13002.318063969993,37.40472764999868,53348.90185224001 2025-10-20,13:25:02.000,293,11019390,12205,0,1760966701,13002.270909799998,37.39062938999996,53348.83896816 2025-10-20,13:25:03.000,293,11019339,12205,0,1760966702,13002.311327659998,37.37653113000124,53348.85294240001 2025-10-20,13:25:04.000,293,11019348,12365,0,1760966703,13002.297855039993,37.411776779998036,53348.79704544 2025-10-20,13:25:05.000,293,11019316,12245,0,1760966704,13002.318063969993,37.40472764999868,53348.78307120001 2025-10-20,13:25:06.000,293,11019356,12325,0,1760966705,13002.351745519998,37.41882591000467,53348.811019680004 2025-10-20,13:25:07.000,293,11019351,12165,0,1760966706,13002.358481829993,37.36243287000252,53348.78307120001 2025-10-20,13:25:08.000,293,11019376,12485,0,1760966707,13002.432581239998,37.36948200000188,53348.79704544 2025-10-20,13:25:09.000,293,11019353,12405,0,1760966708,13002.526889579989,37.36243287000252,53348.80403256001 2025-10-20,13:25:10.000,293,11019364,12405,0,1760966709,13002.574043749999,37.3483346100038,53348.75512272001 2025-10-20,13:25:11.000,293,11019344,12325,0,1760966710,13002.66835208999,37.32718721999845,53348.713200000006 2025-10-20,13:25:12.000,293,11019362,12325,0,1760966711,13002.742451499995,37.36243287000252,53348.72018712 2025-10-20,13:25:13.000,293,11019382,12245,0,1760966712,13002.76939673999,37.411776779998036,53348.68525152001 2025-10-20,13:25:14.000,293,11019341,12525,0,1760966713,13002.83675984,37.43997330000275,53348.70621288001 2025-10-20,13:25:15.000,293,11019333,12205,0,1760966714,13002.91759556,37.4822680799989,53348.643328800004 2025-10-20,13:25:16.000,293,11019372,12205,0,1760966715,13002.944540799996,37.56685763999849,53348.67127728 2025-10-20,13:25:17.000,293,11019385,12285,0,1760966716,13003.01864021,37.62325068000064,53348.69922576 2025-10-20,13:25:18.000,293,11019322,12005,0,1760966717,13003.072530689991,37.651447199998074,53348.62236744 2025-10-20,13:25:19.000,293,11019347,12285,0,1760966718,13003.092739619991,37.71488936999958,53348.62935456 2025-10-20,13:25:21.000,293,11019335,12445,0,1760966720,13003.160102720001,37.77833154000109,53348.643328800004 2025-10-20,13:25:22.000,293,11019292,12245,0,1760966721,13003.180311650001,37.82767545000388,53348.643328800004 2025-10-20,13:25:23.000,293,11019369,12165,0,1760966722,13003.200520580001,37.877019359999395,53348.58743184001 2025-10-20,13:25:24.000,293,11019329,12165,0,1760966723,13003.200520580001,37.912265010003466,53348.61538032001 2025-10-20,13:25:25.000,293,11019305,12445,0,1760966724,13003.220729510002,37.919314140002825,53348.643328800004 2025-10-20,13:25:26.000,293,11019322,12485,0,1760966725,13003.180311650001,37.912265010003466,53348.63634168001 2025-10-20,13:25:27.000,293,11019359,12565,0,1760966726,13003.193784269992,37.912265010003466,53348.6083932 2025-10-20,13:25:28.000,293,11019320,12245,0,1760966727,13003.187047959997,37.90521588000411,53348.545509120006 2025-10-20,13:25:29.000,293,11019286,12165,0,1760966728,13003.139893790001,37.884068489998754,53348.496599280006 2025-10-20,13:25:30.000,293,11019375,12325,0,1760966729,13003.139893790001,37.82062632000452,53348.53852200001 2025-10-20,13:25:31.000,293,11019407,12165,0,1760966730,13003.153366409992,37.79947892999917,53348.524547760004 2025-10-20,13:25:32.000,293,11019373,12245,0,1760966731,13003.139893790001,37.73603675999766,53348.51057352 2025-10-20,13:25:33.000,293,11019316,12445,0,1760966732,13003.153366409992,37.73603675999766,53348.5035864 2025-10-20,13:25:34.000,293,11019283,12205,0,1760966733,13003.153366409992,37.65849633000471,53348.475637920004 2025-10-20,13:25:35.000,293,11019353,12125,0,1760966734,13003.220729510002,37.61620155000128,53348.48961216001 2025-10-20,13:25:36.000,293,11019379,11965,0,1760966735,13003.200520580001,37.60210329000256,53348.46166368 2025-10-20,13:25:37.000,293,11019369,12165,0,1760966736,13003.234202129992,37.55980850999913,53348.426728080005 2025-10-20,13:25:38.000,293,11019359,12325,0,1760966737,13003.288092609997,37.510464600003615,53348.44070232 2025-10-20,13:25:39.000,293,11019354,12445,0,1760966738,13003.254411059992,37.503415470004256,53348.45467656 2025-10-20,13:25:40.000,293,11019331,12325,0,1760966739,13003.261147370002,37.42587504000403,53348.46166368 2025-10-20,13:25:41.000,293,11019380,12485,0,1760966740,13003.247674749997,37.36948200000188,53348.4337152 2025-10-20,13:25:42.000,293,11019355,12565,0,1760966741,13003.261147370002,37.30603983000037,53348.44768944001 2025-10-20,13:25:43.000,293,11019329,12445,0,1760966742,13003.288092609997,37.25669592000486,53348.41275384 2025-10-20,13:25:44.000,293,11019346,12405,0,1760966743,13003.247674749997,37.14390984000056,53348.39877960001 2025-10-20,13:25:45.000,293,11019363,12205,0,1760966744,13003.220729510002,37.059320280000975,53348.4337152 2025-10-20,13:25:46.000,293,11019407,12325,0,1760966745,13003.180311650001,36.98177985000075,53348.37083112001 2025-10-20,13:25:47.000,293,11019351,12365,0,1760966746,13003.126421169996,36.868993770003726,53348.328908400006 2025-10-20,13:25:48.000,293,11019408,12325,0,1760966747,13003.119684860001,36.79850247000286,53348.363844 2025-10-20,13:25:49.000,293,11019346,12365,0,1760966748,13003.112948549991,36.72801117000199,53348.2939728 2025-10-20,13:25:50.000,293,11019368,12285,0,1760966749,13003.112948549991,36.66456900000048,53348.2939728 2025-10-20,13:25:51.000,293,11019344,12205,0,1760966750,13003.099475930001,36.61522508999769,53348.27301144 2025-10-20,13:25:52.000,293,11019335,12085,0,1760966751,13003.160102720001,36.62932335000369,53348.26602432 2025-10-20,13:25:53.000,293,11019403,12405,0,1760966752,13003.173575339992,36.601126829998975,53348.21711448 2025-10-20,13:25:54.000,293,11019382,12365,0,1760966753,13003.294828919992,36.657519870001124,53348.24506296 2025-10-20,13:25:55.000,293,11019306,12405,0,1760966754,13003.362192020002,36.706863780003914,53348.23108872001 2025-10-20,13:25:56.000,293,11019355,12285,0,1760966755,13003.469972979998,36.79850247000286,53348.23108872001 2025-10-20,13:25:57.000,293,11019423,12125,0,1760966756,13003.564281319988,36.840797249999014,53348.259037200005 2025-10-20,13:25:58.000,293,11019361,12365,0,1760966757,13003.685534899989,36.98177985000075,53348.26602432 2025-10-20,13:25:59.000,293,11019358,12205,0,1760966758,13003.779843239994,37.09456592999777,53348.26602432 2025-10-20,13:26:00.000,293,11019332,12445,0,1760966759,13003.82699740999,37.22145027000079,53348.25205008001 2025-10-20,13:26:01.000,293,11019378,12485,0,1760966760,13003.88762419999,37.3835802600006,53348.2939728 2025-10-20,13:26:02.000,293,11019360,12365,0,1760966761,13003.93477837,37.4822680799989,53348.32192128001 2025-10-20,13:26:03.000,293,11019376,12205,0,1760966762,13003.89436051,37.62325068000064,53348.34288264 2025-10-20,13:26:04.000,293,11019351,12365,0,1760966763,13003.840470029994,37.750135020003654,53348.33589552 2025-10-20,13:26:05.000,293,11019346,12205,0,1760966764,13003.793315859999,37.877019359999395,53348.27301144 2025-10-20,13:26:06.000,293,11019365,12085,0,1760966765,13003.678798589994,37.98275631000433,53348.39179248 2025-10-20,13:26:07.000,293,11019332,12325,0,1760966766,13003.496918219993,38.07439500000328,53348.307947040004 2025-10-20,13:26:08.000,293,11019361,12325,0,1760966767,13003.355455709992,38.144886300004146,53348.356856880004 2025-10-20,13:26:09.000,293,11019351,12165,0,1760966768,13003.166839029996,38.144886300004146,53348.30095992001 2025-10-20,13:26:10.000,293,11019409,12365,0,1760966769,13002.93780449,38.19423020999966,53348.33589552 2025-10-20,13:26:11.000,293,11019320,12405,0,1760966770,13002.70876994999,38.22242673000437,53348.34986976001 2025-10-20,13:26:12.000,293,11019351,12365,0,1760966771,13002.506680649989,38.20127933999902,53348.259037200005 2025-10-20,13:26:13.000,293,11019360,12165,0,1760966772,13002.304591349988,38.20127933999902,53348.27301144 2025-10-20,13:26:14.000,293,11019395,12205,0,1760966773,13002.075556809992,38.17308282000158,53348.23807584 2025-10-20,13:26:15.000,293,11019368,12325,0,1760966774,13001.947566919996,38.12373890999879,53348.2241016 2025-10-20,13:26:16.000,293,11019395,12405,0,1760966775,13001.826313339996,38.095542390001356,53348.14724328 2025-10-20,13:26:17.000,293,11019356,12485,0,1760966776,13001.73874131,38.102591520000715,53348.07038496 2025-10-20,13:26:18.000,293,11019351,12245,0,1760966777,13001.67137820999,38.109640650000074,53348.00051376 2025-10-20,13:26:19.000,293,11019336,12325,0,1760966778,13001.644432969995,38.109640650000074,53348.00750088 2025-10-20,13:26:20.000,293,11019393,12485,0,1760966779,13001.684850829995,38.151935430003505,53347.9795524 2025-10-20,13:26:21.000,293,11019337,12405,0,1760966780,13001.69832345,38.20832846999838,53347.94461680001 2025-10-20,13:26:22.000,293,11019383,12285,0,1760966781,13001.725268689996,38.31406542000332,53347.94461680001 2025-10-20,13:26:23.000,293,11019339,12405,0,1760966782,13001.812840719991,38.3986549800029,53347.91666832001 2025-10-20,13:26:24.000,293,11019394,12085,0,1760966783,13001.927357989996,38.46914628000377,53347.89570696001 2025-10-20,13:26:25.000,293,11019302,12405,0,1760966784,13002.068820499997,38.60307974999887,53347.88871984 2025-10-20,13:26:26.000,293,11019349,12325,0,1760966785,13002.142919910002,38.70176757000445,53347.91666832001 2025-10-20,13:26:27.000,293,11019310,12085,0,1760966786,13002.223755630002,38.87094669000362,53347.972565280004 2025-10-20,13:26:28.000,293,11019350,12285,0,1760966787,13002.331536589998,38.9907819,53347.93762968 2025-10-20,13:26:29.000,293,11019289,12485,0,1760966788,13002.432581239998,39.089469719998306,53347.95160392 2025-10-20,13:26:30.000,293,11019386,12245,0,1760966789,13002.486471719989,39.24455057999876,53347.993526640006 2025-10-20,13:26:31.000,293,11019346,12485,0,1760966790,13002.560571129994,39.27274710000347,53348.01448800001 2025-10-20,13:26:32.000,293,11019390,12285,0,1760966791,13002.61446161,39.43487709000328,53348.042436480006 2025-10-20,13:26:33.000,293,11019328,12325,0,1760966792,13002.64814315999,39.51946665000287,53348.0494236 2025-10-20,13:26:34.000,293,11019355,12365,0,1760966793,13002.681824709995,39.57585968999774,53348.021475120004 2025-10-20,13:26:35.000,293,11019362,12125,0,1760966794,13002.71550626,39.589957950003736,53348.03544936001 2025-10-20,13:26:36.000,293,11019328,12325,0,1760966795,13002.73571519,39.66749838000396,53348.03544936001 2025-10-20,13:26:37.000,293,11019355,12405,0,1760966796,13002.762660429995,39.70274403000076,53348.06339784001 2025-10-20,13:26:38.000,293,11019343,12205,0,1760966797,13002.83002352999,39.75208794000355,53348.042436480006 2025-10-20,13:26:39.000,293,11019334,12325,0,1760966798,13002.904122939995,39.780284460000985,53348.00051376 2025-10-20,13:26:40.000,293,11019376,12285,0,1760966799,13003.032112829991,39.836677500003134,53348.01448800001 2025-10-20,13:26:41.000,293,11019369,12205,0,1760966800,13003.092739619991,39.90011967000464,53348.03544936001 2025-10-20,13:26:42.000,293,11019316,12405,0,1760966801,13003.234202129992,39.98470923000423,53348.1192948 2025-10-20,13:26:43.000,293,11019381,12325,0,1760966802,13003.355455709992,40.05520052999782,53348.07737208 2025-10-20,13:26:44.000,293,11019354,12325,0,1760966803,13003.496918219993,40.125691829998686,53348.161217520006 2025-10-20,13:26:45.000,293,11019299,12285,0,1760966804,13003.604699179989,40.26667443000042,53348.16820464 2025-10-20,13:26:46.000,293,11019366,12365,0,1760966805,13003.793315859999,40.39355877000344,53348.259037200005 2025-10-20,13:26:47.000,293,11019326,12445,0,1760966806,13003.91456944,40.464050070004305,53348.26602432 2025-10-20,13:26:48.000,293,11019321,12165,0,1760966807,13004.06950456999,40.56978702000197,53348.27999856001 2025-10-20,13:26:49.000,293,11019321,12445,0,1760966808,13004.17054921999,40.68962222999835,53348.31493416 2025-10-20,13:26:50.000,293,11019314,12325,0,1760966809,13004.298539110001,40.78831005000393,53348.363844 2025-10-20,13:26:51.000,293,11019326,12205,0,1760966810,13004.460210550002,40.89404700000159,53348.363844 2025-10-20,13:26:52.000,293,11019337,12285,0,1760966811,13004.574727819992,41.02093134000461,53348.41974096001 2025-10-20,13:26:53.000,293,11019311,12445,0,1760966812,13004.648827229998,41.056176990001404,53348.46166368 2025-10-20,13:26:54.000,293,11019385,12325,0,1760966813,13004.797026049993,41.11257003000355,53348.5035864 2025-10-20,13:26:55.000,293,11019311,12205,0,1760966814,13004.891334389999,41.176012199997786,53348.58044472 2025-10-20,13:26:56.000,293,11019354,12285,0,1760966815,13004.938488559994,41.225356110000575,53348.56647048001 2025-10-20,13:26:57.000,293,11019369,12045,0,1760966816,13005.032796899999,41.218306980001216,53348.643328800004 2025-10-20,13:26:58.000,293,11019308,12245,0,1760966817,13005.16752309999,41.24650349999865,53348.65730304001 2025-10-20,13:26:59.000,293,11019340,12365,0,1760966818,13005.261831439995,41.21125785000186,53348.73416136001 2025-10-20,13:27:00.000,293,11019362,12365,0,1760966819,13005.35613978,41.16191393999907,53348.76909696 2025-10-20,13:27:01.000,293,11019305,12285,0,1760966820,13005.463920739996,41.11257003000355,53348.76909696 2025-10-20,13:27:02.000,293,11019370,12325,0,1760966821,13005.504338599996,41.098471770004835,53348.85294240001 2025-10-20,13:27:03.000,293,11019346,12125,0,1760966822,13005.645801109997,41.056176990001404,53348.84595528 2025-10-20,13:27:04.000,293,11019348,12485,0,1760966823,13005.740109450002,41.01388220999797,53348.859929520004 2025-10-20,13:27:05.000,293,11019321,12525,0,1760966824,13005.800736240002,41.02093134000461,53348.87390376001 2025-10-20,13:27:06.000,293,11019319,12485,0,1760966825,13005.901780890003,40.992734819999896,53348.90185224001 2025-10-20,13:27:07.000,293,11019302,12245,0,1760966826,13006.029770779998,40.96453830000246,53348.929800720005 2025-10-20,13:27:08.000,293,11019291,12365,0,1760966827,13006.164496979989,40.94339091000438,53348.93678784 2025-10-20,13:27:09.000,293,11019329,12125,0,1760966828,13006.258805319994,40.97158743000182,53348.98569768 2025-10-20,13:27:10.000,293,11019356,12445,0,1760966829,13006.41374045,41.01388220999797,53349.03460752 2025-10-20,13:27:11.000,293,11019305,12205,0,1760966830,13006.49457617,40.98568569000054,53349.04159464001 2025-10-20,13:27:12.000,293,11019307,12405,0,1760966831,13006.642774989996,41.006833079998614,53349.11146584 2025-10-20,13:27:13.000,293,11019371,12445,0,1760966832,13006.757292260001,41.049127860002045,53349.13941432001 2025-10-20,13:27:14.000,293,11019299,12285,0,1760966833,13006.885282149997,41.03502960000333,53349.20928552001 2025-10-20,13:27:15.000,293,11019362,12485,0,1760966834,13006.939172630002,41.07732437999948,53349.20928552001 2025-10-20,13:27:16.000,293,11019329,12485,0,1760966835,13007.073898829993,41.08437350999884,53349.265182480005 2025-10-20,13:27:17.000,293,11019367,12205,0,1760966836,13007.107580379998,41.07027525000012,53349.34902792 2025-10-20,13:27:18.000,293,11019307,12285,0,1760966837,13007.114316689993,41.0914226399982,53349.34902792 2025-10-20,13:27:19.000,293,11019351,12365,0,1760966838,13007.188416099998,41.042078730002686,53349.39793776 2025-10-20,13:27:20.000,293,11019319,12245,0,1760966839,13007.228833959998,40.97863656000118,53349.46780896 2025-10-20,13:27:21.000,293,11019330,12125,0,1760966840,13007.215361339993,40.97158743000182,53349.5167188 2025-10-20,13:27:22.000,293,11019314,12405,0,1760966841,13007.201888719988,40.90109613000095,53349.54466728001 2025-10-20,13:27:23.000,293,11019324,12525,0,1760966842,13007.235570269993,40.8447030899988,53349.50973168 2025-10-20,13:27:24.000,293,11019362,12485,0,1760966843,13007.228833959998,40.75306439999986,53349.56562864 2025-10-20,13:27:25.000,293,11019332,12445,0,1760966844,13007.249042889998,40.7460152700005,53349.57960288 2025-10-20,13:27:26.000,293,11019320,12325,0,1760966845,13007.235570269993,40.7107696200037,53349.50973168 2025-10-20,13:27:27.000,293,11019310,12125,0,1760966846,13007.255779199993,40.61208179999812,53349.61453848 2025-10-20,13:27:28.000,293,11019296,12325,0,1760966847,13007.282724439989,40.54159050000453,53349.62152560001 2025-10-20,13:27:29.000,293,11019276,12245,0,1760966848,13007.249042889998,40.48519746000238,53349.649474080004 2025-10-20,13:27:30.000,293,11019309,12285,0,1760966849,13007.228833959998,40.43585354999959,53349.70537104 2025-10-20,13:27:31.000,293,11019320,12285,0,1760966850,13007.188416099998,40.4006079000028,53349.698383920004 2025-10-20,13:27:32.000,293,11019263,12285,0,1760966851,13007.168207169998,40.32306747000257,53349.71235816001 2025-10-20,13:27:33.000,293,11019330,12205,0,1760966852,13007.161470859988,40.30896921000385,53349.77524224 2025-10-20,13:27:34.000,293,11019281,12325,0,1760966853,13007.107580379998,40.238477910002985,53349.71235816001 2025-10-20,13:27:35.000,293,11019328,12325,0,1760966854,13007.094107759993,40.21733052000491,53349.74729376 2025-10-20,13:27:36.000,293,11019345,12325,0,1760966855,13007.060426210002,40.175035740001476,53349.719345280006 2025-10-20,13:27:37.000,293,11019339,12285,0,1760966856,13007.067162519998,40.14683922000404,53349.838126320006 2025-10-20,13:27:38.000,293,11019324,12405,0,1760966857,13007.040217280002,40.125691829998686,53349.74729376 2025-10-20,13:27:39.000,293,11019362,12445,0,1760966858,13007.020008350002,40.11159356999997,53349.76126800001 2025-10-20,13:27:40.000,293,11019373,12205,0,1760966859,13007.040217280002,40.132740959998046,53349.838126320006 2025-10-20,13:27:41.000,293,11019305,12285,0,1760966860,13007.026744659997,40.08339705000253,53349.78222936 2025-10-20,13:27:42.000,293,11019314,12125,0,1760966861,13007.020008350002,40.08339705000253,53349.78921648001 2025-10-20,13:27:43.000,293,11019320,12445,0,1760966862,13007.020008350002,40.06929879000381,53349.7962036 2025-10-20,13:27:44.000,293,11019328,12365,0,1760966863,13006.993063109992,40.02700401000038,53349.80319072 2025-10-20,13:27:45.000,293,11019276,12405,0,1760966864,13007.006535729997,40.01995488000102,53349.80319072 2025-10-20,13:27:46.000,293,11019328,12285,0,1760966865,13006.986326799997,39.98470923000423,53349.82415208 2025-10-20,13:27:47.000,293,11019315,12205,0,1760966866,13006.918963700002,39.956512709999515,53349.817164960004 2025-10-20,13:27:48.000,293,11019345,12405,0,1760966867,13006.939172630002,39.9424144500008,53349.87306192 2025-10-20,13:27:49.000,293,11019328,12285,0,1760966868,13006.925700009997,39.92831619000208,53349.92895888001 2025-10-20,13:27:50.000,293,11019297,12245,0,1760966869,13006.966117869997,39.963561839998874,53349.91498464 2025-10-20,13:27:51.000,293,11019299,12485,0,1760966870,13006.972854179992,39.956512709999515,53349.83113920001 2025-10-20,13:27:52.000,293,11019337,12405,0,1760966871,13007.033480969993,39.956512709999515,53349.76126800001 2025-10-20,13:27:53.000,293,11019295,12445,0,1760966872,13007.006535729997,39.92126706000272,53349.69139680001 2025-10-20,13:27:54.000,293,11019300,12285,0,1760966873,13006.939172630002,39.93536532000144,53349.768255120005 2025-10-20,13:27:55.000,293,11019349,12565,0,1760966874,13006.952645249992,39.93536532000144,53349.75428088 2025-10-20,13:27:56.000,293,11019337,12045,0,1760966875,13006.892018459992,39.97061096999823,53349.69139680001 2025-10-20,13:27:57.000,293,11019283,12485,0,1760966876,13006.851600599992,39.92126706000272,53349.67742256 2025-10-20,13:27:58.000,293,11019301,12245,0,1760966877,13006.757292260001,39.91421793000336,53349.74030664001 2025-10-20,13:27:59.000,293,11019336,12325,0,1760966878,13006.669720229991,39.89307053999801,53349.71235816001 2025-10-20,13:28:00.000,293,11019318,12165,0,1760966879,13006.642774989996,39.91421793000336,53349.768255120005 2025-10-20,13:28:01.000,293,11019334,12245,0,1760966880,13006.521521409995,39.88602140999865,53349.719345280006 2025-10-20,13:28:02.000,293,11019347,12325,0,1760966881,13006.48783985999,39.89307053999801,53349.77524224 2025-10-20,13:28:03.000,293,11019343,12285,0,1760966882,13006.47436724,39.88602140999865,53349.76126800001 2025-10-20,13:28:04.000,293,11019322,12085,0,1760966883,13006.42721306999,39.88602140999865,53349.83113920001 2025-10-20,13:28:05.000,293,11019324,12325,0,1760966884,13006.420476759995,39.836677500003134,53349.81017784001 2025-10-20,13:28:06.000,293,11019308,12165,0,1760966885,13006.440685689995,39.822579240004416,53349.817164960004 2025-10-20,13:28:07.000,293,11019292,12285,0,1760966886,13006.49457617,39.86487402000057,53349.84511344 2025-10-20,13:28:08.000,293,11019309,12165,0,1760966887,13006.49457617,39.949463580000156,53349.866074800004 2025-10-20,13:28:09.000,293,11019347,12125,0,1760966888,13006.54846664999,39.956512709999515,53349.85908768001 2025-10-20,13:28:10.000,293,11019341,12125,0,1760966889,13006.59562082,39.949463580000156,53349.82415208 2025-10-20,13:28:11.000,293,11019314,12405,0,1760966890,13006.662983919996,39.998807490002946,53349.84511344 2025-10-20,13:28:12.000,293,11019318,12325,0,1760966891,13006.683192849996,40.09749531000125,53349.838126320006 2025-10-20,13:28:13.000,293,11019302,12125,0,1760966892,13006.757292260001,40.11864269999933,53349.91498464 2025-10-20,13:28:14.000,293,11019341,12165,0,1760966893,13006.811182739992,40.189134000000195,53349.88004904001 2025-10-20,13:28:15.000,293,11019330,12485,0,1760966894,13006.871809529992,40.26667443000042,53349.887036160006 2025-10-20,13:28:16.000,293,11019307,12165,0,1760966895,13006.952645249992,40.365362249998725,53349.94293312 2025-10-20,13:28:17.000,293,11019316,12205,0,1760966896,13007.046953589997,40.43585354999959,53349.984855840004 2025-10-20,13:28:18.000,293,11019312,12165,0,1760966897,13007.073898829993,40.471099200003664,53349.9708816 2025-10-20,13:28:19.000,293,11019322,12365,0,1760966898,13007.168207169998,40.57683615000133,53349.96389448 2025-10-20,13:28:20.000,293,11019332,12405,0,1760966899,13007.195152409993,40.61208179999812,53349.9708816 2025-10-20,13:28:21.000,293,11019369,12405,0,1760966900,13007.255779199993,40.68257309999899,53350.08267552 2025-10-20,13:28:22.000,293,11019365,12325,0,1760966901,13007.309669679998,40.76011352999922,53350.08267552 2025-10-20,13:28:23.000,293,11019300,12405,0,1760966902,13007.370296469999,40.830604830000084,53350.08966264 2025-10-20,13:28:24.000,293,11019339,12125,0,1760966903,13007.40397801999,40.89404700000159,53350.11761112 2025-10-20,13:28:25.000,293,11019306,12285,0,1760966904,13007.44439587999,40.90814526000031,53350.19446944001 2025-10-20,13:28:26.000,293,11019332,12365,0,1760966905,13007.47134112,40.9574891700031,53350.152546720004 2025-10-20,13:28:27.000,293,11019353,12405,0,1760966906,13007.478077429994,40.95044004000374,53350.18748232 2025-10-20,13:28:28.000,293,11019338,12325,0,1760966907,13007.457868499994,40.992734819999896,53350.1804952 2025-10-20,13:28:29.000,293,11019321,12365,0,1760966908,13007.51175898,40.992734819999896,53350.18748232 2025-10-20,13:28:30.000,293,11019300,12365,0,1760966909,13007.538704219995,40.992734819999896,53350.1804952 2025-10-20,13:28:31.000,293,11019307,12325,0,1760966910,13007.498286359994,41.01388220999797,53350.18748232 2025-10-20,13:28:32.000,293,11019323,12205,0,1760966911,13007.53196791,41.02093134000461,53350.22940504 2025-10-20,13:28:33.000,293,11019302,12205,0,1760966912,13007.579122079995,41.03502960000333,53350.173508080006 2025-10-20,13:28:34.000,293,11019337,12485,0,1760966913,13007.558913149995,41.042078730002686,53350.222417920006 2025-10-20,13:28:35.000,293,11019336,12125,0,1760966914,13007.5925947,41.049127860002045,53350.271327760005 2025-10-20,13:28:36.000,293,11019323,12245,0,1760966915,13007.619539939995,41.049127860002045,53350.34818608 2025-10-20,13:28:37.000,293,11019362,12445,0,1760966916,13007.659957799995,41.07732437999948,53350.24337928001 2025-10-20,13:28:38.000,293,11019329,12365,0,1760966917,13007.680166729995,41.07027525000012,53350.285302 2025-10-20,13:28:39.000,293,11019405,12125,0,1760966918,13007.65322149,41.08437350999884,53350.29927624 2025-10-20,13:28:40.000,293,11019363,12245,0,1760966919,13007.700375659995,41.14076655000099,53350.341198960006 2025-10-20,13:28:41.000,293,11019354,12485,0,1760966920,13007.71384828,41.098471770004835,53350.37613456 2025-10-20,13:28:42.000,293,11019331,12205,0,1760966921,13007.74752982999,41.11961916000291,53350.3551732 2025-10-20,13:28:43.000,293,11019306,12165,0,1760966922,13007.76773875999,41.11961916000291,53350.32722472 2025-10-20,13:28:44.000,293,11019326,12365,0,1760966923,13007.801420309996,41.11961916000291,53350.369147440004 2025-10-20,13:28:45.000,293,11019324,12325,0,1760966924,13007.81489293,41.105520900004194,53350.43203152001 2025-10-20,13:28:46.000,293,11019311,12605,0,1760966925,13007.801420309996,41.11961916000291,53350.39709592 2025-10-20,13:28:47.000,293,11019298,12085,0,1760966926,13007.848574479991,41.06322612000076,53350.390108800006 2025-10-20,13:28:48.000,293,11019342,12285,0,1760966927,13007.89572865,41.06322612000076,53350.45299288 2025-10-20,13:28:49.000,293,11019334,12405,0,1760966928,13007.888992339991,41.03502960000333,53350.41107016001 2025-10-20,13:28:50.000,293,11019335,12365,0,1760966929,13007.942882819996,40.97863656000118,53350.43203152001 2025-10-20,13:28:51.000,293,11019305,12325,0,1760966930,13007.949619129991,40.97158743000182,53350.4250444 2025-10-20,13:28:52.000,293,11019346,12445,0,1760966931,13007.976564370001,40.92929264999839,53350.439018640005 2025-10-20,13:28:53.000,293,11019353,12405,0,1760966932,13008.030454849992,40.90109613000095,53350.439018640005 2025-10-20,13:28:54.000,293,11019320,12285,0,1760966933,13008.037191160001,40.865850480004156,53350.46696712 2025-10-20,13:28:55.000,293,11019302,12125,0,1760966934,13008.077609020002,40.830604830000084,53350.47395424 2025-10-20,13:28:56.000,293,11019304,12445,0,1760966935,13008.064136399997,40.774211789997935,53350.46696712 2025-10-20,13:28:57.000,293,11019312,12325,0,1760966936,13008.111290569992,40.70372049000434,53350.43203152001 2025-10-20,13:28:58.000,293,11019289,12125,0,1760966937,13008.084345329997,40.66142571000091,53350.45299288 2025-10-20,13:28:59.000,293,11019333,12085,0,1760966938,13008.158444740002,40.647327450002194,53350.52286408 2025-10-20,13:29:00.000,293,11019291,12125,0,1760966939,13008.192126289992,40.57683615000133,53350.48094136001 2025-10-20,13:29:01.000,293,11019332,12165,0,1760966940,13008.192126289992,40.54863963000389,53350.45998000001 2025-10-20,13:29:02.000,293,11019354,12125,0,1760966941,13008.192126289992,40.52749223999854,53350.44600576 2025-10-20,13:29:03.000,293,11019342,12205,0,1760966942,13008.246016769997,40.47814833000302,53350.44600576 2025-10-20,13:29:04.000,293,11019301,12285,0,1760966943,13008.293170939993,40.45700093999767,53350.41805728 2025-10-20,13:29:05.000,293,11019335,12245,0,1760966944,13008.306643559998,40.45700093999767,53350.43203152001 2025-10-20,13:29:06.000,293,11019331,12485,0,1760966945,13008.360534039988,40.421755290000874,53350.41107016001 2025-10-20,13:29:07.000,293,11019346,12245,0,1760966946,13008.333588799993,40.414706160001515,53350.38312168001 2025-10-20,13:29:08.000,293,11019324,12325,0,1760966947,13008.367270349998,40.365362249998725,53350.38312168001 2025-10-20,13:29:09.000,293,11019321,12405,0,1760966948,13008.367270349998,40.372411379998084,53350.40408304 2025-10-20,13:29:10.000,293,11019333,12405,0,1760966949,13008.360534039988,40.38650964000408,53350.390108800006 2025-10-20,13:29:11.000,293,11019308,12285,0,1760966950,13008.367270349998,40.2878218199985,53350.39709592 2025-10-20,13:29:12.000,293,11019326,12325,0,1760966951,13008.347061419998,40.29487094999786,53350.369147440004 2025-10-20,13:29:13.000,293,11019313,12325,0,1760966952,13008.380742969988,40.25962530000106,53350.4949156 2025-10-20,13:29:14.000,293,11019309,12125,0,1760966953,13008.367270349998,40.245527040002344,53350.43203152001 2025-10-20,13:29:15.000,293,11019328,12525,0,1760966954,13008.326852489998,40.196183129999554,53350.47395424 2025-10-20,13:29:16.000,293,11019290,12365,0,1760966955,13008.266225699997,40.11159356999997,53350.4250444 2025-10-20,13:29:17.000,293,11019321,12165,0,1760966956,13008.205598909997,40.01995488000102,53350.40408304 2025-10-20,13:29:18.000,293,11019341,12165,0,1760966957,13008.124763189997,39.92831619000208,53350.39709592 2025-10-20,13:29:19.000,293,11019335,12485,0,1760966958,13008.091081639992,39.87192314999993,53350.38312168001 2025-10-20,13:29:20.000,293,11019306,12245,0,1760966959,13008.043927469997,39.75913707000291,53350.38312168001 2025-10-20,13:29:21.000,293,11019352,12045,0,1760966960,13007.922673889996,39.6604492500046,53350.32722472 2025-10-20,13:29:22.000,293,11019342,12285,0,1760966961,13007.89572865,39.547663170000305,53350.31325048001 2025-10-20,13:29:23.000,293,11019341,12285,0,1760966962,13007.801420309996,39.427827960003924,53350.39709592 2025-10-20,13:29:24.000,293,11019312,12285,0,1760966963,13007.761002449995,39.28684536000219,53350.29927624 2025-10-20,13:29:25.000,293,11019355,12165,0,1760966964,13007.70711196999,39.188157540003886,53350.271327760005 2025-10-20,13:29:26.000,293,11019327,12205,0,1760966965,13007.61280363,39.089469719998306,53350.24337928001 2025-10-20,13:29:27.000,293,11019322,12205,0,1760966966,13007.58585838999,38.9907819,53350.19446944001 2025-10-20,13:29:28.000,293,11019355,12485,0,1760966967,13007.53196791,38.86389756000426,53350.23639216 2025-10-20,13:29:29.000,293,11019326,12645,0,1760966968,13007.498286359994,38.786357130004035,53350.222417920006 2025-10-20,13:29:30.000,293,11019336,12325,0,1760966969,13007.457868499994,38.67357104999974,53350.173508080006 2025-10-20,13:29:31.000,293,11019316,12445,0,1760966970,13007.44439587999,38.617178010004864,53350.16652096001 2025-10-20,13:29:32.000,293,11019331,12325,0,1760966971,13007.417450639994,38.52553931999864,53350.13857248 2025-10-20,13:29:33.000,293,11019319,12325,0,1760966972,13007.390505399999,38.532588449998,53350.13857248 2025-10-20,13:29:34.000,293,11019315,12445,0,1760966973,13007.417450639994,38.48324454000249,53350.13857248 2025-10-20,13:29:35.000,293,11019354,12365,0,1760966974,13007.417450639994,38.46914628000377,53350.110624 2025-10-20,13:29:36.000,293,11019332,12485,0,1760966975,13007.383769089989,38.40570411000226,53350.110624 2025-10-20,13:29:37.000,293,11019317,12285,0,1760966976,13007.323142299989,38.36340932999883,53350.09664976001 2025-10-20,13:29:38.000,293,11019334,12245,0,1760966977,13007.296197059994,38.31406542000332,53350.08966264 2025-10-20,13:29:39.000,293,11019283,12205,0,1760966978,13007.255779199993,38.328163680002035,53350.15953384 2025-10-20,13:29:40.000,293,11019315,12165,0,1760966979,13007.249042889998,38.285868899998604,53350.08966264 2025-10-20,13:29:41.000,293,11019252,12165,0,1760966980,13007.168207169998,38.271770639999886,53350.04773992001 2025-10-20,13:29:42.000,293,11019310,12365,0,1760966981,13007.147998239998,38.19423020999966,53350.06171416 2025-10-20,13:29:43.000,293,11019320,12445,0,1760966982,13007.067162519998,38.144886300004146,53350.0407528 2025-10-20,13:29:44.000,293,11019358,12445,0,1760966983,13006.972854179992,38.11668977999943,53350.04773992001 2025-10-20,13:29:45.000,293,11019340,12205,0,1760966984,13006.885282149997,38.03210021999985,53349.96389448 2025-10-20,13:29:46.000,293,11019341,12325,0,1760966985,13006.831391669992,37.98275631000433,53349.92197176 2025-10-20,13:29:47.000,293,11019318,12125,0,1760966986,13006.730347019991,37.884068489998754,53349.94293312 2025-10-20,13:29:48.000,293,11019321,12125,0,1760966987,13006.60909343999,37.80652805999853,53349.9010104 2025-10-20,13:29:49.000,293,11019318,12205,0,1760966988,13006.5147851,37.72193849999894,53349.88004904001 2025-10-20,13:29:50.000,293,11019299,12445,0,1760966989,13006.42721306999,37.60915242000192,53349.838126320006 2025-10-20,13:29:51.000,293,11019376,12445,0,1760966990,13006.32616841999,37.57390676999785,53349.77524224 2025-10-20,13:29:52.000,293,11019327,12325,0,1760966991,13006.258805319994,37.503415470004256,53349.80319072 2025-10-20,13:29:53.000,293,11019319,12245,0,1760966992,13006.151024359999,37.4822680799989,53349.71235816001 2025-10-20,13:29:54.000,293,11019339,12325,0,1760966993,13006.083661259989,37.36948200000188,53349.71235816001 2025-10-20,13:29:55.000,293,11019340,12685,0,1760966994,13006.023034469988,37.36243287000252,53349.68440968 2025-10-20,13:29:56.000,293,11019392,12245,0,1760966995,13005.935462439993,37.29899070000101,53349.649474080004 2025-10-20,13:29:57.000,293,11019316,12285,0,1760966996,13005.921989820003,37.284892440002295,53349.55864152 2025-10-20,13:29:58.000,293,11019371,12325,0,1760966997,13005.787263619997,37.26374505000422,53349.58659 2025-10-20,13:29:59.000,293,11019305,12205,0,1760966998,13005.706427899997,37.26374505000422,53349.600564240005 2025-10-20,13:30:00.000,293,11019324,12285,0,1760966999,13005.699691590002,37.27079418000358,53349.57960288 2025-10-20,13:30:01.000,293,11019331,12445,0,1760967000,13005.618855870001,37.277843310002936,53349.53768016 2025-10-20,13:30:02.000,293,11019344,12045,0,1760967001,13005.618855870001,37.32013808999909,53349.530693040004 2025-10-20,13:30:03.000,293,11019331,12285,0,1760967002,13005.571701699992,37.32013808999909,53349.551654400006 2025-10-20,13:30:04.000,293,11019322,12405,0,1760967003,13005.558229080001,37.36948200000188,53349.530693040004 2025-10-20,13:30:05.000,293,11019365,12485,0,1760967004,13005.517811220001,37.39767851999932,53349.46780896 2025-10-20,13:30:06.000,293,11019317,12485,0,1760967005,13005.544756459996,37.43997330000275,53349.46780896 2025-10-20,13:30:07.000,293,11019347,12325,0,1760967006,13005.47739336,37.503415470004256,53349.481783200004 2025-10-20,13:30:08.000,293,11019366,12245,0,1760967007,13005.484129669996,37.517513730002975,53349.46780896 2025-10-20,13:30:09.000,293,11019303,12405,0,1760967008,13005.47739336,37.58095590000448,53349.502744560006 2025-10-20,13:30:10.000,293,11019326,11965,0,1760967009,13005.450448119991,37.60210329000256,53349.39793776 2025-10-20,13:30:11.000,293,11019346,12445,0,1760967010,13005.450448119991,37.651447199998074,53349.4468476 2025-10-20,13:30:12.000,293,11019355,12405,0,1760967011,13005.45718443,37.71488936999958,53349.40492488001 2025-10-20,13:30:13.000,293,11019342,12285,0,1760967012,13005.39655764,37.76423328000237,53349.39095064 2025-10-20,13:30:14.000,293,11019358,12125,0,1760967013,13005.37634871,37.80652805999853,53349.39793776 2025-10-20,13:30:15.000,293,11019308,12405,0,1760967014,13005.35613978,37.85587197000132,53349.411912 2025-10-20,13:30:16.000,293,11019314,12645,0,1760967015,13005.362876089996,37.89111761999811,53349.45383472001 2025-10-20,13:30:17.000,293,11019331,12405,0,1760967016,13005.36961239999,37.912265010003466,53349.52370592001 2025-10-20,13:30:18.000,293,11019383,12285,0,1760967017,13005.32919453999,37.96160891999898,53349.43986048 2025-10-20,13:30:19.000,293,11019323,12325,0,1760967018,13005.32919453999,38.03210021999985,53349.46082184 2025-10-20,13:30:20.000,293,11019298,12525,0,1760967019,13005.322458229995,38.06734587000392,53349.46082184 2025-10-20,13:30:21.000,293,11019361,12365,0,1760967020,13005.35613978,38.102591520000715,53349.47479608001 2025-10-20,13:30:22.000,293,11019381,12325,0,1760967021,13005.33593085,38.13078803999815,53349.42588624001 2025-10-20,13:30:23.000,293,11019345,12485,0,1760967022,13005.362876089996,38.16603369000222,53349.46082184 2025-10-20,13:30:24.000,293,11019364,12445,0,1760967023,13005.32919453999,38.20832846999838,53349.40492488001 2025-10-20,13:30:25.000,293,11019368,12125,0,1760967024,13005.31572192,38.26472151000053,53349.43986048 2025-10-20,13:30:26.000,293,11019330,12325,0,1760967025,13005.32919453999,38.2999671600046,53349.47479608001 2025-10-20,13:30:27.000,293,11019336,12325,0,1760967026,13005.322458229995,38.335212810001394,53349.411912 2025-10-20,13:30:28.000,293,11019373,12285,0,1760967027,13005.32919453999,38.3986549800029,53349.432873360005 2025-10-20,13:30:29.000,293,11019350,12325,0,1760967028,13005.30898560999,38.44094975999906,53349.40492488001 2025-10-20,13:30:30.000,293,11019335,12365,0,1760967029,13005.35613978,38.46914628000377,53349.41889912 2025-10-20,13:30:31.000,293,11019366,12485,0,1760967030,13005.33593085,38.53963758000464,53349.383963520006 2025-10-20,13:30:32.000,293,11019346,12285,0,1760967031,13005.383085019996,38.504391930000565,53349.39095064 2025-10-20,13:30:33.000,293,11019372,12325,0,1760967032,13005.38982132999,38.553735840003355,53349.49575744001 2025-10-20,13:30:34.000,293,11019375,12325,0,1760967033,13005.41003025999,38.58193236000079,53349.42588624001 2025-10-20,13:30:35.000,293,11019383,12285,0,1760967034,13005.443711809996,38.58898149000015,53349.46082184 2025-10-20,13:30:36.000,293,11019360,12205,0,1760967035,13005.443711809996,38.60307974999887,53349.411912 2025-10-20,13:30:37.000,293,11019314,12245,0,1760967036,13005.490865979991,38.617178010004864,53349.481783200004 2025-10-20,13:30:38.000,293,11019371,12605,0,1760967037,13005.497602290001,38.63832540000294,53349.43986048 2025-10-20,13:30:39.000,293,11019391,12405,0,1760967038,13005.531283839991,38.65242366000166,53349.45383472001 2025-10-20,13:30:40.000,293,11019348,12445,0,1760967039,13005.558229080001,38.6453745300023,53349.39793776 2025-10-20,13:30:41.000,293,11019361,12565,0,1760967040,13005.625592179997,38.687669309998455,53349.46082184 2025-10-20,13:30:42.000,293,11019315,12365,0,1760967041,13005.666010039997,38.72291496000253,53349.43986048 2025-10-20,13:30:43.000,293,11019339,12325,0,1760967042,13005.713164209992,38.71586583000317,53349.46780896 2025-10-20,13:30:44.000,293,11019342,12245,0,1760967043,13005.719900520002,38.687669309998455,53349.4468476 2025-10-20,13:30:45.000,293,11019373,12565,0,1760967044,13005.746845759997,38.66652192000038,53349.47479608001 2025-10-20,13:30:46.000,293,11019360,12125,0,1760967045,13005.814208859993,38.70881670000381,53349.48877032 2025-10-20,13:30:47.000,293,11019337,12205,0,1760967046,13005.820945170002,38.70881670000381,53349.49575744001 2025-10-20,13:30:48.000,293,11019343,12205,0,1760967047,13005.895044579993,38.744062350000604,53349.50973168 2025-10-20,13:30:49.000,293,11019332,12645,0,1760967048,13005.908517199998,38.72291496000253,53349.50973168 2025-10-20,13:30:50.000,293,11019407,12205,0,1760967049,13005.975880299993,38.71586583000317,53349.52370592001 2025-10-20,13:30:51.000,293,11019339,12445,0,1760967050,13005.989352919998,38.70881670000381,53349.4468476 2025-10-20,13:30:52.000,293,11019432,12005,0,1760967051,13006.056716019993,38.737013220001245,53349.49575744001 2025-10-20,13:30:53.000,293,11019300,12285,0,1760967052,13006.097133879994,38.71586583000317,53349.46780896 2025-10-20,13:30:54.000,293,11019369,12405,0,1760967053,13006.151024359999,38.737013220001245,53349.52370592001 2025-10-20,13:30:55.000,293,11019349,12285,0,1760967054,13006.211651149999,38.729964090001886,53349.551654400006 2025-10-20,13:30:56.000,293,11019378,12285,0,1760967055,13006.24533269999,38.737013220001245,53349.57261576001 2025-10-20,13:30:57.000,293,11019338,12125,0,1760967056,13006.29248687,38.687669309998455,53349.530693040004 2025-10-20,13:30:58.000,293,11019363,12365,0,1760967057,13006.37332259,38.737013220001245,53349.5167188 2025-10-20,13:30:59.000,293,11019374,12165,0,1760967058,13006.40700413999,38.786357130004035,53349.50973168 2025-10-20,13:31:00.000,293,11019344,12285,0,1760967059,13006.46763092999,38.737013220001245,53349.58659 2025-10-20,13:31:01.000,293,11019386,12245,0,1760967060,13006.49457617,38.70881670000381,53349.57261576001 2025-10-20,13:31:02.000,293,11019396,12405,0,1760967061,13006.521521409995,38.694718439997814,53349.551654400006 2025-10-20,13:31:03.000,293,11019357,12245,0,1760967062,13006.561939269995,38.75111147999996,53349.55864152 2025-10-20,13:31:04.000,293,11019368,12205,0,1760967063,13006.58888450999,38.71586583000317,53349.56562864 2025-10-20,13:31:05.000,293,11019383,12405,0,1760967064,13006.54846664999,38.72291496000253,53349.58659 2025-10-20,13:31:06.000,293,11019366,12325,0,1760967065,13006.582148199996,38.694718439997814,53349.600564240005 2025-10-20,13:31:07.000,293,11019357,12285,0,1760967066,13006.55520296,38.680620179999096,53349.600564240005 2025-10-20,13:31:08.000,293,11019362,12365,0,1760967067,13006.55520296,38.694718439997814,53349.6564612 2025-10-20,13:31:09.000,293,11019369,12245,0,1760967068,13006.521521409995,38.687669309998455,53349.68440968 2025-10-20,13:31:10.000,293,11019325,12405,0,1760967069,13006.48783985999,38.694718439997814,53349.62851272 2025-10-20,13:31:11.000,293,11019362,12565,0,1760967070,13006.50804878999,38.63127627000358,53349.66344832001 2025-10-20,13:31:12.000,293,11019404,12485,0,1760967071,13006.47436724,38.65947279000102,53349.64248696001 2025-10-20,13:31:13.000,293,11019382,12165,0,1760967072,13006.45415831,38.66652192000038,53349.6564612 2025-10-20,13:31:14.000,293,11019367,12285,0,1760967073,13006.41374045,38.63832540000294,53349.6564612 2025-10-20,13:31:15.000,293,11019356,12205,0,1760967074,13006.359849969995,38.63127627000358,53349.61453848 2025-10-20,13:31:16.000,293,11019309,12445,0,1760967075,13006.36658627999,38.65242366000166,53349.649474080004 2025-10-20,13:31:17.000,293,11019384,12405,0,1760967076,13006.279014249994,38.63127627000358,53349.64248696001 2025-10-20,13:31:18.000,293,11019371,12365,0,1760967077,13006.25206901,38.63832540000294,53349.59357712001 2025-10-20,13:31:19.000,293,11019298,12085,0,1760967078,13006.198178529994,38.65947279000102,53349.60755136 2025-10-20,13:31:20.000,293,11019337,12485,0,1760967079,13006.137551739994,38.58193236000079,53349.57960288 2025-10-20,13:31:21.000,293,11019373,12565,0,1760967080,13006.090397569998,38.58193236000079,53349.54466728001 2025-10-20,13:31:22.000,293,11019355,12405,0,1760967081,13006.056716019993,38.617178010004864,53349.57261576001 2025-10-20,13:31:23.000,293,11019350,12205,0,1760967082,13005.996089229993,38.59603061999951,53349.56562864 2025-10-20,13:31:24.000,293,11019353,12405,0,1760967083,13005.935462439993,38.567834100002074,53349.551654400006 2025-10-20,13:31:25.000,293,11019375,12165,0,1760967084,13005.908517199998,38.57488323000143,53349.551654400006 2025-10-20,13:31:26.000,293,11019325,12325,0,1760967085,13005.881571960002,38.546686710003996,53349.57960288 2025-10-20,13:31:27.000,293,11019339,12205,0,1760967086,13005.841154100002,38.567834100002074,53349.530693040004 2025-10-20,13:31:28.000,293,11019347,12325,0,1760967087,13005.814208859993,38.58193236000079,53349.63549984 2025-10-20,13:31:29.000,293,11019323,12405,0,1760967088,13005.807472549997,38.59603061999951,53349.5167188 2025-10-20,13:31:30.000,293,11019355,12325,0,1760967089,13005.753582069992,38.617178010004864,53349.53768016 2025-10-20,13:31:31.000,293,11019348,12485,0,1760967090,13005.740109450002,38.63127627000358,53349.530693040004 2025-10-20,13:31:32.000,293,11019348,12325,0,1760967091,13005.780527310002,38.66652192000038,53349.46082184 2025-10-20,13:31:33.000,293,11019372,12605,0,1760967092,13005.746845759997,38.70881670000381,53349.551654400006 2025-10-20,13:31:34.000,293,11019389,12365,0,1760967093,13005.726636829997,38.72291496000253,53349.50973168 2025-10-20,13:31:35.000,293,11019342,12245,0,1760967094,13005.746845759997,38.793406260003394,53349.52370592001 2025-10-20,13:31:36.000,293,11019347,12325,0,1760967095,13005.753582069992,38.77225886999804,53349.58659 2025-10-20,13:31:37.000,293,11019362,12045,0,1760967096,13005.733373139992,38.82160278000083,53349.58659 2025-10-20,13:31:38.000,293,11019353,12245,0,1760967097,13005.746845759997,38.83570103999955,53349.600564240005 2025-10-20,13:31:39.000,293,11019341,12285,0,1760967098,13005.699691590002,38.86389756000426,53349.62152560001 2025-10-20,13:31:40.000,293,11019364,12365,0,1760967099,13005.713164209992,38.920290599999134,53349.551654400006 2025-10-20,13:31:41.000,293,11019314,12205,0,1760967100,13005.692955279992,38.94848712000385,53349.600564240005 2025-10-20,13:31:42.000,293,11019325,12485,0,1760967101,13005.719900520002,38.94848712000385,53349.63549984 2025-10-20,13:31:43.000,293,11019355,12365,0,1760967102,13005.666010039997,38.97668364000128,53349.58659 2025-10-20,13:31:44.000,293,11019347,12645,0,1760967103,13005.632328489992,38.99783102999936,53349.6564612 2025-10-20,13:31:45.000,293,11019321,12285,0,1760967104,13005.591910629992,39.00488015999872,53349.60755136 2025-10-20,13:31:46.000,293,11019365,12365,0,1760967105,13005.612119559992,38.99783102999936,53349.68440968 2025-10-20,13:31:47.000,293,11019351,12205,0,1760967106,13005.578438010001,38.97668364000128,53349.62851272 2025-10-20,13:31:48.000,293,11019324,12325,0,1760967107,13005.531283839991,38.969634510001924,53349.670435440006 2025-10-20,13:31:49.000,293,11019351,12485,0,1760967108,13005.531283839991,38.955536250003206,53349.63549984 2025-10-20,13:31:50.000,293,11019375,12285,0,1760967109,13005.484129669996,38.99783102999936,53349.63549984 2025-10-20,13:31:51.000,293,11019357,12285,0,1760967110,13005.450448119991,38.97668364000128,53349.64248696001 2025-10-20,13:31:52.000,293,11019295,12125,0,1760967111,13005.45718443,39.00488015999872,53349.66344832001 2025-10-20,13:31:53.000,293,11019335,12445,0,1760967112,13005.41003025999,38.962585380002565,53349.61453848 2025-10-20,13:31:54.000,293,11019324,12325,0,1760967113,13005.342667159995,38.93438885999785,53349.63549984 2025-10-20,13:31:55.000,293,11019392,12285,0,1760967114,13005.35613978,38.927339729998494,53349.62152560001 2025-10-20,13:31:56.000,293,11019372,12285,0,1760967115,13005.33593085,38.927339729998494,53349.62851272 2025-10-20,13:31:57.000,293,11019368,12365,0,1760967116,13005.30898560999,38.927339729998494,53349.63549984 2025-10-20,13:31:58.000,293,11019366,12285,0,1760967117,13005.24835881999,38.88504495000234,53349.600564240005 2025-10-20,13:31:59.000,293,11019364,12285,0,1760967118,13005.22814988999,38.913241469999775,53349.62152560001 2025-10-20,13:32:00.000,293,11019379,12325,0,1760967119,13005.180995719995,38.84979929999827,53349.57960288 2025-10-20,13:32:01.000,293,11019367,12525,0,1760967120,13005.19446834,38.84979929999827,53349.60755136 2025-10-20,13:32:02.000,293,11019305,12525,0,1760967121,13005.16752309999,38.84275016999891,53349.6564612 2025-10-20,13:32:03.000,293,11019349,12245,0,1760967122,13005.140577859995,38.80045539000275,53349.64248696001 2025-10-20,13:32:04.000,293,11019300,12285,0,1760967123,13005.11363262,38.75111147999996,53349.600564240005 2025-10-20,13:32:05.000,293,11019337,12245,0,1760967124,13005.14731416999,38.76520973999868,53349.61453848 2025-10-20,13:32:06.000,293,11019365,12125,0,1760967125,13005.14731416999,38.75816060999932,53349.502744560006 2025-10-20,13:32:07.000,293,11019393,12325,0,1760967126,13005.12710523999,38.70881670000381,53349.57261576001 2025-10-20,13:32:08.000,293,11019339,12325,0,1760967127,13005.12710523999,38.70881670000381,53349.59357712001 2025-10-20,13:32:09.000,293,11019336,12285,0,1760967128,13005.12710523999,38.694718439997814,53349.57261576001 2025-10-20,13:32:10.000,293,11019352,12125,0,1760967129,13005.160786789995,38.687669309998455,53349.58659 2025-10-20,13:32:11.000,293,11019298,12365,0,1760967130,13005.15405048,38.729964090001886,53349.54466728001 2025-10-20,13:32:12.000,293,11019333,12485,0,1760967131,13005.17425941,38.729964090001886,53349.600564240005 2025-10-20,13:32:13.000,293,11019332,12365,0,1760967132,13005.221413579995,38.71586583000317,53349.57261576001 2025-10-20,13:32:14.000,293,11019385,12245,0,1760967133,13005.241622509995,38.70881670000381,53349.58659 2025-10-20,13:32:15.000,293,11019372,12085,0,1760967134,13005.282040369995,38.737013220001245,53349.600564240005 2025-10-20,13:32:16.000,293,11019357,12485,0,1760967135,13005.26856774999,38.70881670000381,53349.55864152 2025-10-20,13:32:17.000,293,11019352,12445,0,1760967136,13005.322458229995,38.70881670000381,53349.649474080004 2025-10-20,13:32:18.000,293,11019329,12245,0,1760967137,13005.31572192,38.71586583000317,53349.62851272 2025-10-20,13:32:19.000,293,11019345,12485,0,1760967138,13005.322458229995,38.694718439997814,53349.64248696001 2025-10-20,13:32:20.000,293,11019348,12325,0,1760967139,13005.33593085,38.70881670000381,53349.59357712001 2025-10-20,13:32:21.000,293,11019289,12245,0,1760967140,13005.28877667999,38.687669309998455,53349.62851272 2025-10-20,13:32:22.000,293,11019372,12645,0,1760967141,13005.34940346999,38.66652192000038,53349.64248696001 2025-10-20,13:32:23.000,293,11019391,12525,0,1760967142,13005.30898560999,38.61012887999823,53349.59357712001 2025-10-20,13:32:24.000,293,11019286,12285,0,1760967143,13005.28877667999,38.57488323000143,53349.600564240005 2025-10-20,13:32:25.000,293,11019331,12125,0,1760967144,13005.282040369995,38.532588449998,53349.56562864 2025-10-20,13:32:26.000,293,11019314,12325,0,1760967145,13005.302249299995,38.44094975999906,53349.58659 2025-10-20,13:32:27.000,293,11019324,12285,0,1760967146,13005.25509513,38.39160585000354,53349.530693040004 2025-10-20,13:32:28.000,293,11019326,12365,0,1760967147,13005.26856774999,38.37045845999819,53349.57261576001 2025-10-20,13:32:29.000,293,11019327,12365,0,1760967148,13005.22814988999,38.278819769999245,53349.60755136 2025-10-20,13:32:30.000,293,11019322,12365,0,1760967149,13005.160786789995,38.22947586000373,53349.59357712001 2025-10-20,13:32:31.000,293,11019348,12165,0,1760967150,13005.140577859995,38.151935430003505,53349.551654400006 2025-10-20,13:32:32.000,293,11019336,12245,0,1760967151,13005.15405048,38.06734587000392,53349.56562864 2025-10-20,13:32:33.000,293,11019354,12445,0,1760967152,13005.140577859995,38.02505109000049,53349.551654400006 2025-10-20,13:32:34.000,293,11019351,12285,0,1760967153,13005.140577859995,37.96865804999834,53349.5167188 2025-10-20,13:32:35.000,293,11019354,12445,0,1760967154,13005.15405048,37.912265010003466,53349.53768016 2025-10-20,13:32:36.000,293,11019310,12245,0,1760967155,13005.13384155,37.85587197000132,53349.47479608001 2025-10-20,13:32:37.000,293,11019337,12205,0,1760967156,13005.140577859995,37.82062632000452,53349.502744560006 2025-10-20,13:32:38.000,293,11019353,12125,0,1760967157,13005.10689630999,37.79242979999981,53349.481783200004 2025-10-20,13:32:39.000,293,11019332,12165,0,1760967158,13005.100159999995,37.72193849999894,53349.54466728001 2025-10-20,13:32:40.000,293,11019370,12485,0,1760967159,13005.09342369,37.73603675999766,53349.5167188 2025-10-20,13:32:41.000,293,11019325,12245,0,1760967160,13005.09342369,37.700791110000864,53349.502744560006 2025-10-20,13:32:42.000,293,11019381,12605,0,1760967161,13005.120368929995,37.686692850002146,53349.50973168 2025-10-20,13:32:43.000,293,11019314,12445,0,1760967162,13005.11363262,37.67259459000343,53349.4468476 2025-10-20,13:32:44.000,293,11019342,12205,0,1760967163,13005.059742139994,37.63029981,53349.48877032 2025-10-20,13:32:45.000,293,11019294,12125,0,1760967164,13005.04626951999,37.651447199998074,53349.40492488001 2025-10-20,13:32:46.000,293,11019378,12325,0,1760967165,13004.999115349994,37.60210329000256,53349.47479608001 2025-10-20,13:32:47.000,293,11019315,12325,0,1760967166,13005.00585165999,37.61620155000128,53349.46082184 2025-10-20,13:32:48.000,293,11019352,12205,0,1760967167,13004.98564272999,37.58095590000448,53349.43986048 2025-10-20,13:32:49.000,293,11019311,12605,0,1760967168,13004.911543319999,37.48931720999826,53349.45383472001 2025-10-20,13:32:50.000,293,11019309,12205,0,1760967169,13004.871125459998,37.4822680799989,53349.43986048 2025-10-20,13:32:51.000,293,11019277,12405,0,1760967170,13004.790289739998,37.454071560001466,53349.42588624001 2025-10-20,13:32:52.000,293,11019308,12245,0,1760967171,13004.736399259993,37.40472764999868,53349.39793776 2025-10-20,13:32:53.000,293,11019329,12285,0,1760967172,13004.662299850002,37.31308895999973,53349.39793776 2025-10-20,13:32:54.000,293,11019311,12165,0,1760967173,13004.662299850002,37.291941570001654,53349.35601504001 2025-10-20,13:32:55.000,293,11019325,12165,0,1760967174,13004.628618299997,37.26374505000422,53349.32107944 2025-10-20,13:32:56.000,293,11019301,12325,0,1760967175,13004.615145679993,37.19325375000335,53349.32107944 2025-10-20,13:32:57.000,293,11019283,12285,0,1760967176,13004.507364719997,37.15095896999992,53349.28614384001 2025-10-20,13:32:58.000,293,11019350,12365,0,1760967177,13004.527573649997,37.15800809999928,53349.30011808 2025-10-20,13:32:59.000,293,11019307,12285,0,1760967178,13004.480419480002,37.108664190003765,53349.25819536001 2025-10-20,13:33:00.000,293,11019283,12365,0,1760967179,13004.480419480002,37.101615060004406,53349.27915672 2025-10-20,13:33:01.000,293,11019332,12325,0,1760967180,13004.480419480002,37.08046766999905,53349.3420408 2025-10-20,13:33:02.000,293,11019328,12405,0,1760967181,13004.433265309992,37.066369410000334,53349.265182480005 2025-10-20,13:33:03.000,293,11019330,12205,0,1760967182,13004.419792690001,37.02407463000418,53349.2721696 2025-10-20,13:33:04.000,293,11019313,12325,0,1760967183,13004.446737929997,37.04522202000226,53349.32107944 2025-10-20,13:33:05.000,293,11019329,12205,0,1760967184,13004.433265309992,37.059320280000975,53349.265182480005 2025-10-20,13:33:06.000,293,11019284,12325,0,1760967185,13004.413056379992,37.04522202000226,53349.25120824 2025-10-20,13:33:07.000,293,11019239,12165,0,1760967186,13004.399583760001,37.08046766999905,53349.265182480005 2025-10-20,13:33:08.000,293,11019335,12325,0,1760967187,13004.413056379992,37.08046766999905,53349.2721696 2025-10-20,13:33:09.000,293,11019316,12565,0,1760967188,13004.399583760001,37.08046766999905,53349.27915672 2025-10-20,13:33:10.000,293,11019312,12125,0,1760967189,13004.392847449992,37.09456592999777,53349.25819536001 2025-10-20,13:33:11.000,293,11019275,12565,0,1760967190,13004.338956970001,37.04522202000226,53349.2721696 2025-10-20,13:33:12.000,293,11019295,12525,0,1760967191,13004.318748040001,37.14390984000056,53349.25819536001 2025-10-20,13:33:13.000,293,11019303,12485,0,1760967192,13004.318748040001,37.08046766999905,53349.265182480005 2025-10-20,13:33:14.000,293,11019277,12365,0,1760967193,13004.305275419996,37.052271150001616,53349.29313096 2025-10-20,13:33:15.000,293,11019301,12405,0,1760967194,13004.244648629996,37.101615060004406,53349.25120824 2025-10-20,13:33:16.000,293,11019294,12445,0,1760967195,13004.204230769996,37.059320280000975,53349.25120824 2025-10-20,13:33:17.000,293,11019290,12365,0,1760967196,13004.184021839996,37.08751679999841,53349.25819536001 2025-10-20,13:33:18.000,293,11019322,12285,0,1760967197,13004.1570766,37.115713320003124,53349.23024688 2025-10-20,13:33:19.000,293,11019290,12285,0,1760967198,13004.08971349999,37.09456592999777,53349.265182480005 2025-10-20,13:33:20.000,293,11019340,12165,0,1760967199,13004.08971349999,37.08751679999841,53349.22325976 2025-10-20,13:33:21.000,293,11019286,12245,0,1760967200,13004.042559329995,37.066369410000334,53349.23723400001 2025-10-20,13:33:22.000,293,11019345,12165,0,1760967201,13004.062768259995,37.04522202000226,53349.216272640006 2025-10-20,13:33:23.000,293,11019295,12405,0,1760967202,13003.981932539995,37.03112376000354,53349.24422112 2025-10-20,13:33:24.000,293,11019304,12405,0,1760967203,13003.9549873,37.01702550000482,53349.195311280004 2025-10-20,13:33:25.000,293,11019351,12445,0,1760967204,13003.921305749995,37.002927239998826,53349.20928552001 2025-10-20,13:33:26.000,293,11019333,12165,0,1760967205,13003.880887889994,36.98882898000011,53349.18133704 2025-10-20,13:33:27.000,293,11019349,12125,0,1760967206,13003.87415158,36.99587810999947,53349.18133704 2025-10-20,13:33:28.000,293,11019279,12365,0,1760967207,13003.813524789999,36.99587810999947,53349.18133704 2025-10-20,13:33:29.000,293,11019316,12205,0,1760967208,13003.85394265,36.96768159000203,53349.20928552001 2025-10-20,13:33:30.000,293,11019258,12485,0,1760967209,13003.840470029994,36.96768159000203,53349.17434992 2025-10-20,13:33:31.000,293,11019292,12445,0,1760967210,13003.793315859999,36.98177985000075,53349.13941432001 2025-10-20,13:33:32.000,293,11019270,12205,0,1760967211,13003.78657954999,36.94653420000395,53349.18133704 2025-10-20,13:33:33.000,293,11019240,12365,0,1760967212,13003.76637061999,36.96063246000267,53349.17434992 2025-10-20,13:33:34.000,293,11019277,12125,0,1760967213,13003.739425379994,36.93243593999796,53349.11146584 2025-10-20,13:33:35.000,293,11019287,12285,0,1760967214,13003.739425379994,36.9253868099986,53349.167362800006 2025-10-20,13:33:36.000,293,11019309,12445,0,1760967215,13003.712480139999,36.89719029000116,53349.146401440004 2025-10-20,13:33:37.000,293,11019346,12325,0,1760967216,13003.739425379994,36.868993770003726,53349.1324272 2025-10-20,13:33:38.000,293,11019349,12205,0,1760967217,13003.712480139999,36.826698990000295,53349.17434992 2025-10-20,13:33:39.000,293,11019303,12165,0,1760967218,13003.699007519994,36.85489550999773,53349.167362800006 2025-10-20,13:33:40.000,293,11019248,12245,0,1760967219,13003.672062279998,36.819649860000936,53349.1324272 2025-10-20,13:33:41.000,293,11019323,12165,0,1760967220,13003.645117039989,36.77735508000478,53349.13941432001 2025-10-20,13:33:42.000,293,11019326,12405,0,1760967221,13003.597962869993,36.79850247000286,53349.13941432001 2025-10-20,13:33:43.000,293,11019313,12125,0,1760967222,13003.624908109989,36.74210943000071,53349.13941432001 2025-10-20,13:33:44.000,293,11019290,12325,0,1760967223,13003.618171799993,36.74915856000007,53349.097491600005 2025-10-20,13:33:45.000,293,11019306,12285,0,1760967224,13003.577753939993,36.74210943000071,53349.11845296001 2025-10-20,13:33:46.000,293,11019338,12205,0,1760967225,13003.557545009993,36.72096204000263,53349.097491600005 2025-10-20,13:33:47.000,293,11019304,12285,0,1760967226,13003.523863459988,36.72096204000263,53349.07653024 2025-10-20,13:33:48.000,293,11019354,12205,0,1760967227,13003.544072389988,36.69276551999792,53349.08351736 2025-10-20,13:33:49.000,293,11019322,12205,0,1760967228,13003.483445600003,36.69276551999792,53349.097491600005 2025-10-20,13:33:50.000,293,11019356,12365,0,1760967229,13003.456500359993,36.69276551999792,53349.02063328001 2025-10-20,13:33:51.000,293,11019309,12285,0,1760967230,13003.443027740002,36.68571638999856,53349.06954312001 2025-10-20,13:33:52.000,293,11019306,12245,0,1760967231,13003.436291429993,36.72096204000263,53349.048581760006 2025-10-20,13:33:53.000,293,11019318,12445,0,1760967232,13003.416082499993,36.72801117000199,53349.027620400004 2025-10-20,13:33:54.000,293,11019316,12285,0,1760967233,13003.416082499993,36.699814650004555,53349.05556888 2025-10-20,13:33:55.000,293,11019334,12485,0,1760967234,13003.429555119998,36.6786672599992,53349.01364616 2025-10-20,13:33:56.000,293,11019295,12245,0,1760967235,13003.355455709992,36.67161812999984,53349.00665904 2025-10-20,13:33:57.000,293,11019314,12485,0,1760967236,13003.315037849992,36.657519870001124,53349.03460752 2025-10-20,13:33:58.000,293,11019385,12365,0,1760967237,13003.335246779992,36.650470740001765,53349.01364616 2025-10-20,13:33:59.000,293,11019352,12325,0,1760967238,13003.321774160002,36.657519870001124,53349.02063328001 2025-10-20,13:34:00.000,293,11019348,12405,0,1760967239,13003.267883679997,36.650470740001765,53349.027620400004 2025-10-20,13:34:01.000,293,11019286,12485,0,1760967240,13003.254411059992,36.643421610002406,53348.978710560004 2025-10-20,13:34:02.000,293,11019353,12365,0,1760967241,13003.207256889997,36.594077699999616,53348.97172344001 2025-10-20,13:34:03.000,293,11019326,12325,0,1760967242,13003.200520580001,36.58702857000026,53349.01364616 2025-10-20,13:34:04.000,293,11019356,12365,0,1760967243,13003.146630099996,36.5799794400009,53348.99268480001 2025-10-20,13:34:05.000,293,11019371,12285,0,1760967244,13003.139893790001,36.56588118000218,53349.027620400004 2025-10-20,13:34:06.000,293,11019302,12725,0,1760967245,13003.153366409992,36.53768466000474,53348.929800720005 2025-10-20,13:34:07.000,293,11019378,12485,0,1760967246,13003.126421169996,36.55178292000346,53348.9577492 2025-10-20,13:34:08.000,293,11019302,12525,0,1760967247,13003.099475930001,36.53063552999811,53348.90883936 2025-10-20,13:34:09.000,293,11019290,12205,0,1760967248,13003.05905807,36.51653726999939,53348.859929520004 2025-10-20,13:34:10.000,293,11019377,12245,0,1760967249,13003.05905807,36.49538988000131,53348.85294240001 2025-10-20,13:34:11.000,293,11019374,12325,0,1760967250,13003.052321759991,36.50243901000067,53348.86691664 2025-10-20,13:34:12.000,293,11019263,12245,0,1760967251,13003.011903899991,36.48834075000195,53348.90185224001 2025-10-20,13:34:13.000,293,11019293,12245,0,1760967252,13002.97822235,36.45309509999788,53348.880890880006 2025-10-20,13:34:14.000,293,11019345,12245,0,1760967253,13002.97148603999,36.44604596999852,53348.86691664 2025-10-20,13:34:15.000,293,11019360,12445,0,1760967254,13002.93106817999,36.431947709999804,53348.82499392001 2025-10-20,13:34:16.000,293,11019285,12285,0,1760967255,13002.97148603999,36.40375119000237,53348.82499392001 2025-10-20,13:34:17.000,293,11019323,12485,0,1760967256,13002.91759556,36.39670206000301,53348.83896816 2025-10-20,13:34:18.000,293,11019349,12565,0,1760967257,13002.8771777,36.368505539998296,53348.859929520004 2025-10-20,13:34:19.000,293,11019333,12325,0,1760967258,13002.87044138999,36.34735815000022,53348.831981040006 2025-10-20,13:34:20.000,293,11019329,12285,0,1760967259,13002.83675984,36.3332598900015,53348.82499392001 2025-10-20,13:34:21.000,293,11019333,12285,0,1760967260,13002.83675984,36.29096510999807,53348.84595528 2025-10-20,13:34:22.000,293,11019332,12325,0,1760967261,13002.78960566999,36.28391597999871,53348.76909696 2025-10-20,13:34:23.000,293,11019333,12205,0,1760967262,13002.782869359995,36.28391597999871,53348.762109840005 2025-10-20,13:34:24.000,293,11019363,12365,0,1760967263,13002.803078289995,36.234572070003196,53348.82499392001 2025-10-20,13:34:25.000,293,11019312,12485,0,1760967264,13002.76939673999,36.234572070003196,53348.78307120001 2025-10-20,13:34:26.000,293,11019326,12325,0,1760967265,13002.68856101999,36.16408077000233,53348.7481356 2025-10-20,13:34:27.000,293,11019323,12405,0,1760967266,13002.702033639995,36.16408077000233,53348.72717424 2025-10-20,13:34:28.000,293,11019349,12325,0,1760967267,13002.65487947,36.1217859899989,53348.6782644 2025-10-20,13:34:29.000,293,11019311,12285,0,1760967268,13002.65487947,36.10768773000018,53348.692238640004 2025-10-20,13:34:30.000,293,11019304,12165,0,1760967269,13002.600988989994,36.10768773000018,53348.692238640004 2025-10-20,13:34:31.000,293,11019324,12485,0,1760967270,13002.58751636999,36.10063860000082,53348.69922576 2025-10-20,13:34:32.000,293,11019319,12325,0,1760967271,13002.553834819999,36.10063860000082,53348.643328800004 2025-10-20,13:34:33.000,293,11019337,12525,0,1760967272,13002.540362199994,36.072442080003384,53348.692238640004 2025-10-20,13:34:34.000,293,11019334,12165,0,1760967273,13002.526889579989,36.07949121000274,53348.69922576 2025-10-20,13:34:35.000,293,11019323,12285,0,1760967274,13002.513416959999,36.03014729999995,53348.61538032001 2025-10-20,13:34:36.000,293,11019293,12285,0,1760967275,13002.479735409994,36.04424555999867,53348.62935456 2025-10-20,13:34:37.000,293,11019312,12525,0,1760967276,13002.486471719989,36.03719642999931,53348.63634168001 2025-10-20,13:34:38.000,293,11019358,12445,0,1760967277,13002.459526479994,36.03014729999995,53348.65031592 2025-10-20,13:34:39.000,293,11019310,12205,0,1760967278,13002.466262789989,36.04424555999867,53348.643328800004 2025-10-20,13:34:40.000,293,11019315,12245,0,1760967279,13002.472999099999,36.058343820004666,53348.65031592 2025-10-20,13:34:41.000,293,11019362,12285,0,1760967280,13002.432581239998,36.05129468999803,53348.62935456 2025-10-20,13:34:42.000,293,11019303,12205,0,1760967281,13002.439317549994,36.04424555999867,53348.65730304001 2025-10-20,13:34:43.000,293,11019377,12285,0,1760967282,13002.432581239998,36.03719642999931,53348.594418960005 2025-10-20,13:34:44.000,293,11019332,12525,0,1760967283,13002.412372309998,36.04424555999867,53348.53852200001 2025-10-20,13:34:45.000,293,11019328,12405,0,1760967284,13002.412372309998,36.03014729999995,53348.5734576 2025-10-20,13:34:46.000,293,11019354,12365,0,1760967285,13002.385427069989,36.058343820004666,53348.56647048001 2025-10-20,13:34:47.000,293,11019314,12365,0,1760967286,13002.378690759993,36.072442080003384,53348.6083932 2025-10-20,13:34:48.000,293,11019344,12205,0,1760967287,13002.331536589998,36.10063860000082,53348.60140608 2025-10-20,13:34:49.000,293,11019275,12285,0,1760967288,13002.371954449998,36.12883511999826,53348.62935456 2025-10-20,13:34:50.000,293,11019321,12405,0,1760967289,13002.371954449998,36.13588425000489,53348.496599280006 2025-10-20,13:34:51.000,293,11019291,12325,0,1760967290,13002.331536589998,36.10063860000082,53348.51756064001 2025-10-20,13:34:52.000,293,11019309,12245,0,1760967291,13002.331536589998,36.15703164000297,53348.55948336 2025-10-20,13:34:53.000,293,11019301,12205,0,1760967292,13002.284382419988,36.17817903000105,53348.51057352 2025-10-20,13:34:54.000,293,11019301,12245,0,1760967293,13002.318063969993,36.17817903000105,53348.55948336 2025-10-20,13:34:55.000,293,11019341,12125,0,1760967294,13002.311327659998,36.199326419999124,53348.545509120006 2025-10-20,13:34:56.000,293,11019327,12125,0,1760967295,13002.264173490003,36.185228160000406,53348.53852200001 2025-10-20,13:34:57.000,293,11019327,12645,0,1760967296,13002.284382419988,36.192277289999765,53348.53852200001 2025-10-20,13:34:58.000,293,11019312,12125,0,1760967297,13002.243964560002,36.22752294000384,53348.53153488 2025-10-20,13:34:59.000,293,11019320,12525,0,1760967298,13002.237228249993,36.21342467999784,53348.524547760004 2025-10-20,13:35:00.000,293,11019313,12405,0,1760967299,13002.217019319993,36.192277289999765,53348.524547760004 2025-10-20,13:35:01.000,293,11019349,12405,0,1760967300,13002.210283009998,36.206375549998484,53348.53153488 2025-10-20,13:35:02.000,293,11019293,12685,0,1760967301,13002.203546700002,36.199326419999124,53348.51057352 2025-10-20,13:35:03.000,293,11019358,12365,0,1760967302,13002.196810389993,36.199326419999124,53348.55249624 2025-10-20,13:35:04.000,293,11019311,12285,0,1760967303,13002.169865149997,36.206375549998484,53348.524547760004 2025-10-20,13:35:05.000,293,11019314,12405,0,1760967304,13002.156392529992,36.17817903000105,53348.524547760004 2025-10-20,13:35:06.000,293,11019295,12365,0,1760967305,13002.163128840002,36.12883511999826,53348.496599280006 2025-10-20,13:35:07.000,293,11019310,12405,0,1760967306,13002.156392529992,36.12883511999826,53348.55948336 2025-10-20,13:35:08.000,293,11019312,12525,0,1760967307,13002.142919910002,36.10063860000082,53348.524547760004 2025-10-20,13:35:09.000,293,11019319,12285,0,1760967308,13002.129447289997,36.1217859899989,53348.53852200001 2025-10-20,13:35:10.000,293,11019322,12405,0,1760967309,13002.109238359997,36.07949121000274,53348.524547760004 2025-10-20,13:35:11.000,293,11019324,11965,0,1760967310,13002.136183599992,36.058343820004666,53348.53153488 2025-10-20,13:35:12.000,293,11019359,12285,0,1760967311,13002.129447289997,36.05129468999803,53348.51756064001 2025-10-20,13:35:13.000,293,11019325,12525,0,1760967312,13002.149656219997,36.07949121000274,53348.46166368 2025-10-20,13:35:14.000,293,11019333,12245,0,1760967313,13002.102502050002,36.07949121000274,53348.53852200001 2025-10-20,13:35:15.000,293,11019320,12405,0,1760967314,13002.102502050002,36.07949121000274,53348.48961216001 2025-10-20,13:35:16.000,293,11019308,12325,0,1760967315,13002.115974669992,36.10063860000082,53348.53153488 2025-10-20,13:35:17.000,293,11019322,12485,0,1760967316,13002.142919910002,36.11473685999954,53348.475637920004 2025-10-20,13:35:18.000,293,11019330,12125,0,1760967317,13002.156392529992,36.10768773000018,53348.48961216001 2025-10-20,13:35:19.000,293,11019329,12365,0,1760967318,13002.149656219997,36.11473685999954,53348.48961216001 2025-10-20,13:35:20.000,293,11019296,12245,0,1760967319,13002.129447289997,36.10768773000018,53348.475637920004 2025-10-20,13:35:21.000,293,11019359,12445,0,1760967320,13002.136183599992,36.12883511999826,53348.41974096001 2025-10-20,13:35:22.000,293,11019330,12325,0,1760967321,13002.149656219997,36.16408077000233,53348.45467656 2025-10-20,13:35:23.000,293,11019319,12485,0,1760967322,13002.190074079997,36.192277289999765,53348.46166368 2025-10-20,13:35:24.000,293,11019311,12285,0,1760967323,13002.156392529992,36.21342467999784,53348.48262504 2025-10-20,13:35:25.000,293,11019338,12245,0,1760967324,13002.129447289997,36.199326419999124,53348.41974096001 2025-10-20,13:35:26.000,293,11019305,12845,0,1760967325,13002.142919910002,36.22752294000384,53348.4337152 2025-10-20,13:35:27.000,293,11019345,12285,0,1760967326,13002.115974669992,36.25571946000127,53348.44070232 2025-10-20,13:35:28.000,293,11019324,12405,0,1760967327,13002.095765739992,36.29096510999807,53348.44768944001 2025-10-20,13:35:29.000,293,11019331,12365,0,1760967328,13002.089029429997,36.22752294000384,53348.48262504 2025-10-20,13:35:30.000,293,11019300,12645,0,1760967329,13002.055347879992,36.234572070003196,53348.4337152 2025-10-20,13:35:31.000,293,11019304,12485,0,1760967330,13002.048611569997,36.22047381000448,53348.44070232 2025-10-20,13:35:32.000,293,11019323,12285,0,1760967331,13002.041875260002,36.22752294000384,53348.44768944001 2025-10-20,13:35:33.000,293,11019322,12165,0,1760967332,13002.021666330002,36.22047381000448,53348.44768944001 2025-10-20,13:35:34.000,293,11019289,12285,0,1760967333,13002.021666330002,36.185228160000406,53348.41974096001 2025-10-20,13:35:35.000,293,11019347,12445,0,1760967334,13002.014930019992,36.22047381000448,53348.39877960001 2025-10-20,13:35:36.000,293,11019328,12245,0,1760967335,13002.014930019992,36.206375549998484,53348.40576672 2025-10-20,13:35:37.000,293,11019335,12085,0,1760967336,13002.001457400002,36.241621200002555,53348.39877960001 2025-10-20,13:35:38.000,293,11019313,12365,0,1760967337,13001.940830610001,36.241621200002555,53348.356856880004 2025-10-20,13:35:39.000,293,11019291,12365,0,1760967338,13001.961039540001,36.22047381000448,53348.37083112001 2025-10-20,13:35:40.000,293,11019294,12365,0,1760967339,13001.940830610001,36.26276859000063,53348.31493416 2025-10-20,13:35:41.000,293,11019337,12445,0,1760967340,13001.974512159992,36.22047381000448,53348.356856880004 2025-10-20,13:35:42.000,293,11019381,12205,0,1760967341,13001.981248470001,36.241621200002555,53348.38480536 2025-10-20,13:35:43.000,293,11019365,12645,0,1760967342,13001.961039540001,36.234572070003196,53348.328908400006 2025-10-20,13:35:44.000,293,11019309,12365,0,1760967343,13001.947566919996,36.29096510999807,53348.356856880004 2025-10-20,13:35:45.000,293,11019332,12365,0,1760967344,13001.961039540001,36.298014240004704,53348.46865080001 2025-10-20,13:35:46.000,293,11019325,12285,0,1760967345,13001.954303229992,36.31916163000278,53348.377818240006 2025-10-20,13:35:47.000,293,11019324,12205,0,1760967346,13001.947566919996,36.35440727999958,53348.37083112001 2025-10-20,13:35:48.000,293,11019319,12285,0,1760967347,13001.974512159992,36.38260380000429,53348.40576672 2025-10-20,13:35:49.000,293,11019323,12205,0,1760967348,13002.014930019992,36.368505539998296,53348.38480536 2025-10-20,13:35:50.000,293,11019356,12365,0,1760967349,13001.994721089992,36.43899683999916,53348.34986976001 2025-10-20,13:35:51.000,293,11019310,12125,0,1760967350,13002.028402639997,36.474242490003235,53348.41275384 2025-10-20,13:35:52.000,293,11019298,12685,0,1760967351,13002.028402639997,36.50243901000067,53348.37083112001 2025-10-20,13:35:53.000,293,11019354,12445,0,1760967352,13002.008193709997,36.53768466000474,53348.37083112001 2025-10-20,13:35:54.000,293,11019353,12325,0,1760967353,13002.014930019992,36.57293031000154,53348.39877960001 2025-10-20,13:35:55.000,293,11019339,12445,0,1760967354,13002.048611569997,36.594077699999616,53348.377818240006 2025-10-20,13:35:56.000,293,11019319,12285,0,1760967355,13002.055347879992,36.608175959998334,53348.4337152 2025-10-20,13:35:57.000,293,11019302,12285,0,1760967356,13002.068820499997,36.643421610002406,53348.39877960001 2025-10-20,13:35:58.000,293,11019379,12285,0,1760967357,13002.122710980002,36.699814650004555,53348.44768944001 2025-10-20,13:35:59.000,293,11019330,12365,0,1760967358,13002.129447289997,36.71391291000327,53348.39179248 2025-10-20,13:36:00.000,293,11019337,12405,0,1760967359,13002.082293120002,36.78440421000414,53348.39877960001 2025-10-20,13:36:01.000,293,11019368,12325,0,1760967360,13002.102502050002,36.84784637999837,53348.44768944001 2025-10-20,13:36:02.000,293,11019354,12205,0,1760967361,13002.109238359997,36.876042900003085,53348.4337152 2025-10-20,13:36:03.000,293,11019346,12245,0,1760967362,13002.109238359997,36.89719029000116,53348.426728080005 2025-10-20,13:36:04.000,293,11019337,12325,0,1760967363,13002.102502050002,36.90423942000052,53348.45467656 2025-10-20,13:36:05.000,293,11019294,12485,0,1760967364,13002.115974669992,36.91833767999924,53348.4337152 2025-10-20,13:36:06.000,293,11019307,12325,0,1760967365,13002.089029429997,36.96063246000267,53348.4337152 2025-10-20,13:36:07.000,293,11019327,12485,0,1760967366,13002.122710980002,36.95358333000331,53348.44070232 2025-10-20,13:36:08.000,293,11019327,12405,0,1760967367,13002.102502050002,36.99587810999947,53348.46166368 2025-10-20,13:36:09.000,293,11019312,12285,0,1760967368,13002.122710980002,36.96768159000203,53348.44768944001 2025-10-20,13:36:10.000,293,11019359,12245,0,1760967369,13002.068820499997,37.002927239998826,53348.46166368 2025-10-20,13:36:11.000,293,11019300,12205,0,1760967370,13002.095765739992,36.98177985000075,53348.48262504 2025-10-20,13:36:12.000,293,11019347,12485,0,1760967371,13002.082293120002,37.052271150001616,53348.46865080001 2025-10-20,13:36:13.000,293,11019292,12285,0,1760967372,13002.082293120002,37.02407463000418,53348.48262504 2025-10-20,13:36:14.000,293,11019321,12245,0,1760967373,13002.115974669992,37.04522202000226,53348.46865080001 2025-10-20,13:36:15.000,293,11019366,12165,0,1760967374,13002.122710980002,37.02407463000418,53348.45467656 2025-10-20,13:36:16.000,293,11019322,12285,0,1760967375,13002.109238359997,37.052271150001616,53348.48961216001 2025-10-20,13:36:17.000,293,11019330,12445,0,1760967376,13002.122710980002,37.08751679999841,53348.48262504 2025-10-20,13:36:18.000,293,11019326,12485,0,1760967377,13002.142919910002,37.09456592999777,53348.51057352 2025-10-20,13:36:19.000,293,11019323,12365,0,1760967378,13002.163128840002,37.08751679999841,53348.524547760004 2025-10-20,13:36:20.000,293,11019272,12285,0,1760967379,13002.163128840002,37.12276245000248,53348.524547760004 2025-10-20,13:36:21.000,293,11019308,12605,0,1760967380,13002.163128840002,37.12981158000184,53348.53153488 2025-10-20,13:36:22.000,293,11019337,12325,0,1760967381,13002.176601459993,37.16505722999864,53348.496599280006 2025-10-20,13:36:23.000,293,11019359,12205,0,1760967382,13002.237228249993,37.19325375000335,53348.55249624 2025-10-20,13:36:24.000,293,11019288,12365,0,1760967383,13002.250700869998,37.172106359998,53348.53852200001 2025-10-20,13:36:25.000,293,11019367,12405,0,1760967384,13002.270909799998,37.20735201000207,53348.55249624 2025-10-20,13:36:26.000,293,11019315,12245,0,1760967385,13002.297855039993,37.24964678999822,53348.53852200001 2025-10-20,13:36:27.000,293,11019371,12325,0,1760967386,13002.318063969993,37.25669592000486,53348.6083932 2025-10-20,13:36:28.000,293,11019311,12405,0,1760967387,13002.378690759993,37.29899070000101,53348.62236744 2025-10-20,13:36:29.000,293,11019320,12405,0,1760967388,13002.398899689993,37.30603983000037,53348.62935456 2025-10-20,13:36:30.000,293,11019317,12445,0,1760967389,13002.432581239998,37.32013808999909,53348.61538032001 2025-10-20,13:36:31.000,293,11019359,12285,0,1760967390,13002.398899689993,37.36243287000252,53348.594418960005 2025-10-20,13:36:32.000,293,11019389,12285,0,1760967391,13002.425844929989,37.37653113000124,53348.65031592 2025-10-20,13:36:33.000,293,11019357,12365,0,1760967392,13002.459526479994,37.42587504000403,53348.62935456 2025-10-20,13:36:34.000,293,11019374,12325,0,1760967393,13002.479735409994,37.411776779998036,53348.6083932 2025-10-20,13:36:35.000,293,11019325,12325,0,1760967394,13002.493208029999,37.475218949999544,53348.6782644 2025-10-20,13:36:36.000,293,11019327,12285,0,1760967395,13002.466262789989,37.461120690000826,53348.6782644 2025-10-20,13:36:37.000,293,11019345,12245,0,1760967396,13002.506680649989,37.454071560001466,53348.692238640004 2025-10-20,13:36:38.000,293,11019326,12285,0,1760967397,13002.513416959999,37.461120690000826,53348.6782644 2025-10-20,13:36:39.000,293,11019360,12325,0,1760967398,13002.533625889999,37.48931720999826,53348.69922576 2025-10-20,13:36:40.000,293,11019318,12445,0,1760967399,13002.533625889999,37.4963663400049,53348.75512272001 2025-10-20,13:36:41.000,293,11019305,12525,0,1760967400,13002.533625889999,37.4963663400049,53348.77608408 2025-10-20,13:36:42.000,293,11019393,11965,0,1760967401,13002.540362199994,37.4963663400049,53348.76909696 2025-10-20,13:36:43.000,293,11019384,12285,0,1760967402,13002.553834819999,37.4963663400049,53348.74114848 2025-10-20,13:36:44.000,293,11019280,12445,0,1760967403,13002.594252679999,37.4822680799989,53348.75512272001 2025-10-20,13:36:45.000,293,11019328,12245,0,1760967404,13002.600988989994,37.4822680799989,53348.79005832 2025-10-20,13:36:46.000,293,11019328,12405,0,1760967405,13002.61446161,37.468169820000185,53348.762109840005 2025-10-20,13:36:47.000,293,11019373,11965,0,1760967406,13002.63467054,37.454071560001466,53348.762109840005 2025-10-20,13:36:48.000,293,11019324,12405,0,1760967407,13002.65487947,37.43997330000275,53348.83896816 2025-10-20,13:36:49.000,293,11019277,12445,0,1760967408,13002.68856101999,37.43292417000339,53348.811019680004 2025-10-20,13:36:50.000,293,11019338,12365,0,1760967409,13002.70876994999,37.4822680799989,53348.83896816 2025-10-20,13:36:51.000,293,11019387,12285,0,1760967410,13002.69529733,37.454071560001466,53348.80403256001 2025-10-20,13:36:52.000,293,11019363,12365,0,1760967411,13002.762660429995,37.43997330000275,53348.84595528 2025-10-20,13:36:53.000,293,11019334,12405,0,1760967412,13002.71550626,37.40472764999868,53348.87390376001 2025-10-20,13:36:54.000,293,11019351,12525,0,1760967413,13002.73571519,37.41882591000467,53348.84595528 2025-10-20,13:36:55.000,293,11019343,12205,0,1760967414,13002.782869359995,37.40472764999868,53348.887878 2025-10-20,13:36:56.000,293,11019334,12285,0,1760967415,13002.75592412,37.411776779998036,53348.90185224001 2025-10-20,13:36:57.000,293,11019334,12645,0,1760967416,13002.75592412,37.35538374000316,53348.929800720005 2025-10-20,13:36:58.000,293,11019285,12245,0,1760967417,13002.77613305,37.35538374000316,53348.9577492 2025-10-20,13:36:59.000,293,11019383,12445,0,1760967418,13002.78960566999,37.341285480004444,53348.90883936 2025-10-20,13:37:00.000,293,11019332,12325,0,1760967419,13002.762660429995,37.291941570001654,53348.91582648 2025-10-20,13:37:01.000,293,11019345,12325,0,1760967420,13002.78960566999,37.27079418000358,53348.94377496 2025-10-20,13:37:02.000,293,11019307,12245,0,1760967421,13002.78960566999,37.291941570001654,53348.98569768 2025-10-20,13:37:03.000,293,11019372,12325,0,1760967422,13002.76939673999,37.242597659998864,53348.96473632 2025-10-20,13:37:04.000,293,11019360,12285,0,1760967423,13002.79634198,37.235548529999505,53348.9577492 2025-10-20,13:37:05.000,293,11019322,12165,0,1760967424,13002.81655091,37.20735201000207,53348.98569768 2025-10-20,13:37:06.000,293,11019319,12285,0,1760967425,13002.79634198,37.21440114000143,53348.99268480001 2025-10-20,13:37:07.000,293,11019343,12365,0,1760967426,13002.83002352999,37.17915549000463,53348.9577492 2025-10-20,13:37:08.000,293,11019375,12245,0,1760967427,13002.823287219995,37.18620462000399,53349.00665904 2025-10-20,13:37:09.000,293,11019312,12245,0,1760967428,13002.80981459999,37.16505722999864,53349.01364616 2025-10-20,13:37:10.000,293,11019332,12445,0,1760967429,13002.803078289995,37.18620462000399,53349.03460752 2025-10-20,13:37:11.000,293,11019346,12325,0,1760967430,13002.803078289995,37.15800809999928,53349.01364616 2025-10-20,13:37:12.000,293,11019303,12365,0,1760967431,13002.83002352999,37.15095896999992,53349.07653024 2025-10-20,13:37:13.000,293,11019320,12645,0,1760967432,13002.80981459999,37.115713320003124,53349.07653024 2025-10-20,13:37:14.000,293,11019367,12285,0,1760967433,13002.823287219995,37.15095896999992,53349.097491600005 2025-10-20,13:37:15.000,293,11019335,12325,0,1760967434,13002.843496149995,37.1368607100012,53349.08351736 2025-10-20,13:37:16.000,293,11019345,12085,0,1760967435,13002.83002352999,37.12981158000184,53349.08351736 2025-10-20,13:37:17.000,293,11019365,12125,0,1760967436,13002.76939673999,37.14390984000056,53349.10447872 2025-10-20,13:37:18.000,293,11019317,12285,0,1760967437,13002.762660429995,37.12981158000184,53349.10447872 2025-10-20,13:37:19.000,293,11019345,12325,0,1760967438,13002.72897887999,37.15800809999928,53349.10447872 2025-10-20,13:37:20.000,293,11019305,12245,0,1760967439,13002.74918780999,37.172106359998,53349.11146584 2025-10-20,13:37:21.000,293,11019334,12485,0,1760967440,13002.70876994999,37.15800809999928,53349.17434992 2025-10-20,13:37:22.000,293,11019338,12325,0,1760967441,13002.66835208999,37.12981158000184,53349.1324272 2025-10-20,13:37:23.000,293,11019339,12485,0,1760967442,13002.66835208999,37.108664190003765,53349.11146584 2025-10-20,13:37:24.000,293,11019342,12245,0,1760967443,13002.62793422999,37.101615060004406,53349.1324272 2025-10-20,13:37:25.000,293,11019312,12445,0,1760967444,13002.61446161,37.108664190003765,53349.12544008 2025-10-20,13:37:26.000,293,11019365,12405,0,1760967445,13002.60772529999,37.101615060004406,53349.146401440004 2025-10-20,13:37:27.000,293,11019327,12245,0,1760967446,13002.600988989994,37.059320280000975,53349.17434992 2025-10-20,13:37:28.000,293,11019365,12405,0,1760967447,13002.580780059994,37.08046766999905,53349.167362800006 2025-10-20,13:37:29.000,293,11019298,12445,0,1760967448,13002.540362199994,37.07341853999969,53349.1324272 2025-10-20,13:37:30.000,293,11019341,12285,0,1760967449,13002.560571129994,37.066369410000334,53349.13941432001 2025-10-20,13:37:31.000,293,11019340,12485,0,1760967450,13002.553834819999,37.07341853999969,53349.1324272 2025-10-20,13:37:32.000,293,11019315,12285,0,1760967451,13002.553834819999,37.059320280000975,53349.12544008 2025-10-20,13:37:33.000,293,11019329,12245,0,1760967452,13002.560571129994,37.07341853999969,53349.16037568001 2025-10-20,13:37:34.000,293,11019298,12365,0,1760967453,13002.499944339994,37.08751679999841,53349.18133704 2025-10-20,13:37:35.000,293,11019338,12165,0,1760967454,13002.526889579989,37.101615060004406,53349.16037568001 2025-10-20,13:37:36.000,293,11019346,12325,0,1760967455,13002.493208029999,37.08751679999841,53349.16037568001 2025-10-20,13:37:37.000,293,11019360,12445,0,1760967456,13002.499944339994,37.115713320003124,53349.17434992 2025-10-20,13:37:38.000,293,11019340,12365,0,1760967457,13002.520153269994,37.12981158000184,53349.195311280004 2025-10-20,13:37:39.000,293,11019350,12085,0,1760967458,13002.506680649989,37.14390984000056,53349.15338856 2025-10-20,13:37:40.000,293,11019369,12485,0,1760967459,13002.553834819999,37.12276245000248,53349.13941432001 2025-10-20,13:37:41.000,293,11019339,12445,0,1760967460,13002.560571129994,37.14390984000056,53349.16037568001 2025-10-20,13:37:42.000,293,11019325,12405,0,1760967461,13002.553834819999,37.12981158000184,53349.167362800006 2025-10-20,13:37:43.000,293,11019373,12365,0,1760967462,13002.560571129994,37.115713320003124,53349.18133704 2025-10-20,13:37:44.000,293,11019338,12245,0,1760967463,13002.574043749999,37.15095896999992,53349.2022984 2025-10-20,13:37:45.000,293,11019363,12285,0,1760967464,13002.61446161,37.15095896999992,53349.146401440004 2025-10-20,13:37:46.000,293,11019374,12445,0,1760967465,13002.60772529999,37.172106359998,53349.146401440004 2025-10-20,13:37:47.000,293,11019323,12325,0,1760967466,13002.60772529999,37.172106359998,53349.2022984 2025-10-20,13:37:48.000,293,11019351,12325,0,1760967467,13002.66835208999,37.15800809999928,53349.18133704 2025-10-20,13:37:49.000,293,11019336,12325,0,1760967468,13002.641406849994,37.15095896999992,53349.18832416001 2025-10-20,13:37:50.000,293,11019302,12085,0,1760967469,13002.62793422999,37.1368607100012,53349.12544008 2025-10-20,13:37:51.000,293,11019321,12125,0,1760967470,13002.661615779994,37.16505722999864,53349.2022984 2025-10-20,13:37:52.000,293,11019352,12485,0,1760967471,13002.65487947,37.17915549000463,53349.24422112 2025-10-20,13:37:53.000,293,11019325,12285,0,1760967472,13002.6750884,37.15095896999992,53349.2022984 2025-10-20,13:37:54.000,293,11019363,12325,0,1760967473,13002.65487947,37.17915549000463,53349.2022984 2025-10-20,13:37:55.000,293,11019368,12565,0,1760967474,13002.702033639995,37.12276245000248,53349.18832416001 2025-10-20,13:37:56.000,293,11019378,12325,0,1760967475,13002.661615779994,37.1368607100012,53349.18832416001 2025-10-20,13:37:57.000,293,11019357,12325,0,1760967476,13002.68856101999,37.14390984000056,53349.18832416001 2025-10-20,13:37:58.000,293,11019358,12445,0,1760967477,13002.72897887999,37.14390984000056,53349.216272640006 2025-10-20,13:37:59.000,293,11019359,12365,0,1760967478,13002.74918780999,37.115713320003124,53349.22325976 2025-10-20,13:38:00.000,293,11019333,12245,0,1760967479,13002.71550626,37.14390984000056,53349.195311280004 2025-10-20,13:38:01.000,293,11019391,12485,0,1760967480,13002.72897887999,37.15095896999992,53349.25120824 2025-10-20,13:38:02.000,293,11019331,12285,0,1760967481,13002.762660429995,37.15095896999992,53349.24422112 2025-10-20,13:38:03.000,293,11019373,12365,0,1760967482,13002.77613305,37.14390984000056,53349.25819536001 2025-10-20,13:38:04.000,293,11019326,12365,0,1760967483,13002.75592412,37.172106359998,53349.25819536001 2025-10-20,13:38:05.000,293,11019347,12285,0,1760967484,13002.742451499995,37.18620462000399,53349.32107944 2025-10-20,13:38:06.000,293,11019398,12245,0,1760967485,13002.73571519,37.172106359998,53349.2721696 2025-10-20,13:38:07.000,293,11019387,12325,0,1760967486,13002.77613305,37.20030288000271,53349.23024688 2025-10-20,13:38:08.000,293,11019409,12445,0,1760967487,13002.75592412,37.18620462000399,53349.24422112 2025-10-20,13:38:09.000,293,11019361,12245,0,1760967488,13002.77613305,37.172106359998,53349.24422112 2025-10-20,13:38:10.000,293,11019372,12285,0,1760967489,13002.78960566999,37.20030288000271,53349.29313096 2025-10-20,13:38:11.000,293,11019355,12645,0,1760967490,13002.76939673999,37.16505722999864,53349.30011808 2025-10-20,13:38:12.000,293,11019355,12325,0,1760967491,13002.79634198,37.19325375000335,53349.27915672 2025-10-20,13:38:13.000,293,11019392,12285,0,1760967492,13002.823287219995,37.172106359998,53349.28614384001 2025-10-20,13:38:14.000,293,11019357,12085,0,1760967493,13002.823287219995,37.15095896999992,53349.25120824 2025-10-20,13:38:15.000,293,11019413,12205,0,1760967494,13002.843496149995,37.15800809999928,53349.25120824 2025-10-20,13:38:16.000,293,11019390,12485,0,1760967495,13002.80981459999,37.16505722999864,53349.23723400001 2025-10-20,13:38:17.000,293,11019397,12125,0,1760967496,13002.843496149995,37.172106359998,53349.28614384001 2025-10-20,13:38:18.000,293,11019383,12325,0,1760967497,13002.87044138999,37.12981158000184,53349.29313096 2025-10-20,13:38:19.000,293,11019366,12285,0,1760967498,13002.883914009995,37.15095896999992,53349.27915672 2025-10-20,13:38:20.000,293,11019372,12365,0,1760967499,13002.85696877,37.108664190003765,53349.30011808 2025-10-20,13:38:21.000,293,11019394,12165,0,1760967500,13002.91085924999,37.052271150001616,53349.314092320004 2025-10-20,13:38:22.000,293,11019375,12285,0,1760967501,13002.87044138999,37.09456592999777,53349.30710520001 2025-10-20,13:38:23.000,293,11019384,12325,0,1760967502,13002.91759556,37.052271150001616,53349.3420408 2025-10-20,13:38:24.000,293,11019341,12325,0,1760967503,13002.91759556,37.01702550000482,53349.32806656001 2025-10-20,13:38:25.000,293,11019389,12325,0,1760967504,13002.924331869996,37.02407463000418,53349.37697640001 2025-10-20,13:38:26.000,293,11019385,12245,0,1760967505,13002.924331869996,37.009976369998185,53349.34902792 2025-10-20,13:38:27.000,293,11019360,12285,0,1760967506,13002.95127710999,36.97473072000139,53349.35601504001 2025-10-20,13:38:28.000,293,11019373,11965,0,1760967507,13002.944540799996,36.95358333000331,53349.3420408 2025-10-20,13:38:29.000,293,11019362,12365,0,1760967508,13002.97148603999,36.96768159000203,53349.37697640001 2025-10-20,13:38:30.000,293,11019376,12285,0,1760967509,13002.93780449,36.9253868099986,53349.383963520006 2025-10-20,13:38:31.000,293,11019361,12525,0,1760967510,13003.011903899991,36.93243593999796,53349.39793776 2025-10-20,13:38:32.000,293,11019342,12485,0,1760967511,13003.01864021,36.9253868099986,53349.3420408 2025-10-20,13:38:33.000,293,11019360,12285,0,1760967512,13003.045585449996,36.939485070004594,53349.37697640001 2025-10-20,13:38:34.000,293,11019373,12325,0,1760967513,13003.072530689991,36.91833767999924,53349.36998928 2025-10-20,13:38:35.000,293,11019373,12365,0,1760967514,13003.045585449996,36.9253868099986,53349.34902792 2025-10-20,13:38:36.000,293,11019371,12365,0,1760967515,13003.092739619991,36.91128854999988,53349.35601504001 2025-10-20,13:38:37.000,293,11019355,12285,0,1760967516,13003.133157479991,36.91833767999924,53349.39793776 2025-10-20,13:38:38.000,293,11019359,12365,0,1760967517,13003.146630099996,36.94653420000395,53349.3420408 2025-10-20,13:38:39.000,293,11019362,12285,0,1760967518,13003.153366409992,36.98882898000011,53349.383963520006 2025-10-20,13:38:40.000,293,11019370,12245,0,1760967519,13003.220729510002,36.98177985000075,53349.383963520006 2025-10-20,13:38:41.000,293,11019377,12565,0,1760967520,13003.234202129992,37.002927239998826,53349.37697640001 2025-10-20,13:38:42.000,293,11019414,12205,0,1760967521,13003.261147370002,36.99587810999947,53349.3420408 2025-10-20,13:38:43.000,293,11019386,12245,0,1760967522,13003.213993199992,36.99587810999947,53349.363002160004 2025-10-20,13:38:44.000,293,11019373,12485,0,1760967523,13003.247674749997,37.0381728900029,53349.34902792 2025-10-20,13:38:45.000,293,11019370,12325,0,1760967524,13003.261147370002,37.02407463000418,53349.37697640001 2025-10-20,13:38:46.000,293,11019351,12245,0,1760967525,13003.274619989992,37.02407463000418,53349.36998928 2025-10-20,13:38:47.000,293,11019353,12285,0,1760967526,13003.274619989992,37.052271150001616,53349.37697640001 2025-10-20,13:38:48.000,293,11019382,12285,0,1760967527,13003.288092609997,37.08046766999905,53349.41889912 2025-10-20,13:38:49.000,293,11019361,12525,0,1760967528,13003.301565230002,37.08751679999841,53349.39793776 2025-10-20,13:38:50.000,293,11019358,12645,0,1760967529,13003.294828919992,37.12981158000184,53349.42588624001 2025-10-20,13:38:51.000,293,11019321,12125,0,1760967530,13003.301565230002,37.108664190003765,53349.40492488001 2025-10-20,13:38:52.000,293,11019388,12285,0,1760967531,13003.274619989992,37.12981158000184,53349.34902792 2025-10-20,13:38:53.000,293,11019326,12365,0,1760967532,13003.281356300002,37.1368607100012,53349.383963520006 2025-10-20,13:38:54.000,293,11019345,12245,0,1760967533,13003.220729510002,37.172106359998,53349.37697640001 2025-10-20,13:38:55.000,293,11019328,12445,0,1760967534,13003.267883679997,37.1368607100012,53349.39095064 2025-10-20,13:38:56.000,293,11019396,12125,0,1760967535,13003.247674749997,37.15800809999928,53349.363002160004 2025-10-20,13:38:57.000,293,11019342,12565,0,1760967536,13003.274619989992,37.16505722999864,53349.411912 2025-10-20,13:38:58.000,293,11019371,12525,0,1760967537,13003.261147370002,37.17915549000463,53349.432873360005 2025-10-20,13:38:59.000,293,11019404,12365,0,1760967538,13003.213993199992,37.21440114000143,53349.32806656001 2025-10-20,13:39:00.000,293,11019401,12125,0,1760967539,13003.213993199992,37.172106359998,53349.34902792 2025-10-20,13:39:01.000,293,11019343,12325,0,1760967540,13003.227465819997,37.17915549000463,53349.36998928 2025-10-20,13:39:02.000,293,11019371,12205,0,1760967541,13003.153366409992,37.16505722999864,53349.32806656001 2025-10-20,13:39:03.000,293,11019341,12365,0,1760967542,13003.146630099996,37.15095896999992,53349.363002160004 2025-10-20,13:39:04.000,293,11019338,12285,0,1760967543,13003.146630099996,37.14390984000056,53349.30011808 2025-10-20,13:39:05.000,293,11019312,12045,0,1760967544,13003.133157479991,37.12981158000184,53349.35601504001 2025-10-20,13:39:06.000,293,11019370,12285,0,1760967545,13003.072530689991,37.15800809999928,53349.30011808 2025-10-20,13:39:07.000,293,11019386,12245,0,1760967546,13003.05905807,37.12276245000248,53349.32806656001 2025-10-20,13:39:08.000,293,11019311,12285,0,1760967547,13003.01864021,37.108664190003765,53349.314092320004 2025-10-20,13:39:09.000,293,11019354,12205,0,1760967548,13002.964749729996,37.052271150001616,53349.314092320004 2025-10-20,13:39:10.000,293,11019350,12325,0,1760967549,13002.91759556,37.052271150001616,53349.23723400001 2025-10-20,13:39:11.000,293,11019354,12245,0,1760967550,13002.904122939995,37.002927239998826,53349.20928552001 2025-10-20,13:39:12.000,293,11019420,12485,0,1760967551,13002.863705079995,37.01702550000482,53349.23723400001 2025-10-20,13:39:13.000,293,11019352,12325,0,1760967552,13002.823287219995,37.0381728900029,53349.216272640006 2025-10-20,13:39:14.000,293,11019327,12405,0,1760967553,13002.803078289995,37.0381728900029,53349.167362800006 2025-10-20,13:39:15.000,293,11019358,12485,0,1760967554,13002.73571519,37.02407463000418,53349.18133704 2025-10-20,13:39:16.000,293,11019372,12325,0,1760967555,13002.722242569995,37.02407463000418,53349.11845296001 2025-10-20,13:39:17.000,293,11019329,12365,0,1760967556,13002.65487947,37.059320280000975,53349.146401440004 2025-10-20,13:39:18.000,293,11019377,12325,0,1760967557,13002.58751636999,37.052271150001616,53349.167362800006 2025-10-20,13:39:19.000,293,11019330,12645,0,1760967558,13002.580780059994,37.04522202000226,53349.1324272 2025-10-20,13:39:20.000,293,11019346,12325,0,1760967559,13002.499944339994,37.059320280000975,53349.097491600005 2025-10-20,13:39:21.000,293,11019318,12085,0,1760967560,13002.452790169998,37.08046766999905,53349.09050448001 2025-10-20,13:39:22.000,293,11019358,12365,0,1760967561,13002.385427069989,37.08046766999905,53349.05556888 2025-10-20,13:39:23.000,293,11019325,12205,0,1760967562,13002.311327659998,37.115713320003124,53349.05556888 2025-10-20,13:39:24.000,293,11019366,12325,0,1760967563,13002.304591349988,37.1368607100012,53348.999671920006 2025-10-20,13:39:25.000,293,11019365,12125,0,1760967564,13002.203546700002,37.1368607100012,53349.02063328001 2025-10-20,13:39:26.000,293,11019331,12365,0,1760967565,13002.163128840002,37.16505722999864,53349.01364616 2025-10-20,13:39:27.000,293,11019296,12325,0,1760967566,13002.129447289997,37.14390984000056,53348.978710560004 2025-10-20,13:39:28.000,293,11019311,12205,0,1760967567,13002.068820499997,37.172106359998,53348.97172344001 2025-10-20,13:39:29.000,293,11019329,12165,0,1760967568,13002.028402639997,37.17915549000463,53348.92281360001 2025-10-20,13:39:30.000,293,11019339,12365,0,1760967569,13001.981248470001,37.15095896999992,53348.89486512 2025-10-20,13:39:31.000,293,11019318,12165,0,1760967570,13001.947566919996,37.18620462000399,53348.90185224001 2025-10-20,13:39:32.000,293,11019332,12485,0,1760967571,13001.900412750001,37.228499400000146,53348.84595528 2025-10-20,13:39:33.000,293,11019327,12245,0,1760967572,13001.846522269996,37.26374505000422,53348.82499392001 2025-10-20,13:39:34.000,293,11019351,12285,0,1760967573,13001.806104409996,37.27079418000358,53348.8180068 2025-10-20,13:39:35.000,293,11019339,12525,0,1760967574,13001.75895024,37.21440114000143,53348.762109840005 2025-10-20,13:39:36.000,293,11019315,12285,0,1760967575,13001.705059759995,37.25669592000486,53348.77608408 2025-10-20,13:39:37.000,293,11019334,12405,0,1760967576,13001.67811452,37.22145027000079,53348.73416136001 2025-10-20,13:39:38.000,293,11019316,12325,0,1760967577,13001.65116927999,37.228499400000146,53348.75512272001 2025-10-20,13:39:39.000,293,11019324,12405,0,1760967578,13001.583806179995,37.228499400000146,53348.762109840005 2025-10-20,13:39:40.000,293,11019344,12165,0,1760967579,13001.52991569999,37.17915549000463,53348.69922576 2025-10-20,13:39:41.000,293,11019305,12485,0,1760967580,13001.46928890999,37.14390984000056,53348.65031592 2025-10-20,13:39:42.000,293,11019291,12285,0,1760967581,13001.40866211999,37.1368607100012,53348.664290160006 2025-10-20,13:39:43.000,293,11019309,12325,0,1760967582,13001.381716879994,37.108664190003765,53348.58743184001 2025-10-20,13:39:44.000,293,11019303,12125,0,1760967583,13001.34803532999,37.066369410000334,53348.62236744 2025-10-20,13:39:45.000,293,11019316,12085,0,1760967584,13001.273935919999,36.98882898000011,53348.594418960005 2025-10-20,13:39:46.000,293,11019315,12285,0,1760967585,13001.240254369994,36.96063246000267,53348.53852200001 2025-10-20,13:39:47.000,293,11019342,12165,0,1760967586,13001.166154959988,36.89719029000116,53348.55948336 2025-10-20,13:39:48.000,293,11019311,12445,0,1760967587,13001.159418649993,36.876042900003085,53348.496599280006 2025-10-20,13:39:49.000,293,11019296,12085,0,1760967588,13001.112264479998,36.819649860000936,53348.51756064001 2025-10-20,13:39:50.000,293,11019310,12205,0,1760967589,13001.085319239988,36.7914533400035,53348.48262504 2025-10-20,13:39:51.000,293,11019337,12285,0,1760967590,13001.051637689998,36.76325681999879,53348.51057352 2025-10-20,13:39:52.000,293,11019306,12325,0,1760967591,13001.004483520002,36.76325681999879,53348.45467656 2025-10-20,13:39:53.000,293,11019302,12285,0,1760967592,13000.984274590002,36.75620768999943,53348.44070232 2025-10-20,13:39:54.000,293,11019349,12285,0,1760967593,13000.930384109997,36.77735508000478,53348.45467656 2025-10-20,13:39:55.000,293,11019340,12245,0,1760967594,13000.896702559992,36.819649860000936,53348.38480536 2025-10-20,13:39:56.000,293,11019376,12285,0,1760967595,13000.883229940002,36.81260073000158,53348.39179248 2025-10-20,13:39:57.000,293,11019327,12285,0,1760967596,13000.903438870002,36.84784637999837,53348.34288264 2025-10-20,13:39:58.000,293,11019254,12365,0,1760967597,13000.876493629992,36.91128854999988,53348.34288264 2025-10-20,13:39:59.000,293,11019282,12205,0,1760967598,13000.896702559992,36.94653420000395,53348.307947040004 2025-10-20,13:40:00.000,293,11019307,12285,0,1760967599,13000.802394220002,36.939485070004594,53348.307947040004 2025-10-20,13:40:01.000,293,11019407,12365,0,1760967600,13000.782185290002,36.99587810999947,53348.33589552 2025-10-20,13:40:02.000,293,11019311,12245,0,1760967601,13000.728294809996,37.03112376000354,53348.28698568 2025-10-20,13:40:03.000,293,11019284,12245,0,1760967602,13000.687876949996,37.059320280000975,53348.26602432 2025-10-20,13:40:04.000,293,11019397,12245,0,1760967603,13000.654195399991,37.04522202000226,53348.28698568 2025-10-20,13:40:05.000,293,11019388,12245,0,1760967604,13000.647459089996,37.066369410000334,53348.26602432 2025-10-20,13:40:06.000,293,11019368,12285,0,1760967605,13000.60030492,37.04522202000226,53348.21711448 2025-10-20,13:40:07.000,293,11019347,12325,0,1760967606,13000.55988706,37.02407463000418,53348.21711448 2025-10-20,13:40:08.000,293,11019329,12365,0,1760967607,13000.53294181999,36.95358333000331,53348.18217888001 2025-10-20,13:40:09.000,293,11019389,12205,0,1760967608,13000.49926027,36.90423942000052,53348.19615312 2025-10-20,13:40:10.000,293,11019358,12365,0,1760967609,13000.445369789995,36.89719029000116,53348.14724328 2025-10-20,13:40:11.000,293,11019351,12325,0,1760967610,13000.485787649995,36.85489550999773,53348.20314024001 2025-10-20,13:40:12.000,293,11019385,12325,0,1760967611,13000.45210609999,36.81260073000158,53348.1192948 2025-10-20,13:40:13.000,293,11019311,12325,0,1760967612,13000.445369789995,36.770305949998146,53348.09833344 2025-10-20,13:40:14.000,293,11019364,12405,0,1760967613,13000.425160859995,36.74915856000007,53348.08435920001 2025-10-20,13:40:15.000,293,11019380,12365,0,1760967614,13000.445369789995,36.770305949998146,53348.042436480006 2025-10-20,13:40:16.000,293,11019402,12445,0,1760967615,13000.47231502999,36.76325681999879,53348.00051376 2025-10-20,13:40:17.000,293,11019353,12325,0,1760967616,13000.49252395999,36.76325681999879,53347.98653952001 2025-10-20,13:40:18.000,293,11019369,12325,0,1760967617,13000.505996579996,36.79850247000286,53348.00051376 2025-10-20,13:40:19.000,293,11019378,12445,0,1760967618,13000.5194692,36.84784637999837,53348.06339784001 2025-10-20,13:40:20.000,293,11019374,12045,0,1760967619,13000.607041229996,36.96768159000203,53348.02846224 2025-10-20,13:40:21.000,293,11019384,12405,0,1760967620,13000.694613259991,37.04522202000226,53348.091346320005 2025-10-20,13:40:22.000,293,11019325,12325,0,1760967621,13000.822603150002,37.12276245000248,53348.091346320005 2025-10-20,13:40:23.000,293,11019365,12565,0,1760967622,13000.889966249997,37.25669592000486,53348.08435920001 2025-10-20,13:40:24.000,293,11019324,12325,0,1760967623,13000.997747209993,37.33423634999781,53348.09833344 2025-10-20,13:40:25.000,293,11019346,12445,0,1760967624,13001.058373999993,37.3835802600006,53348.14724328 2025-10-20,13:40:26.000,293,11019379,12325,0,1760967625,13001.105528169988,37.53866112000105,53348.140256160004 2025-10-20,13:40:27.000,293,11019331,12405,0,1760967626,13001.186363889989,37.56685763999849,53348.10532056 2025-10-20,13:40:28.000,293,11019351,12365,0,1760967627,13001.179627579993,37.61620155000128,53348.16820464 2025-10-20,13:40:29.000,293,11019330,12485,0,1760967628,13001.159418649993,37.66554546000407,53348.16820464 2025-10-20,13:40:30.000,293,11019292,12445,0,1760967629,13001.159418649993,37.686692850002146,53348.21711448 2025-10-20,13:40:31.000,293,11019287,12205,0,1760967630,13001.119000789993,37.651447199998074,53348.210127360006 2025-10-20,13:40:32.000,293,11019375,12485,0,1760967631,13001.098791859993,37.58800503000384,53348.26602432 2025-10-20,13:40:33.000,293,11019334,12245,0,1760967632,13001.017956139993,37.58095590000448,53348.23108872001 2025-10-20,13:40:34.000,293,11019295,12165,0,1760967633,13000.943856730002,37.4963663400049,53348.307947040004 2025-10-20,13:40:35.000,293,11019326,12365,0,1760967634,13000.896702559992,37.43292417000339,53348.28698568 2025-10-20,13:40:36.000,293,11019296,12125,0,1760967635,13000.809130529997,37.35538374000316,53348.31493416 2025-10-20,13:40:37.000,293,11019361,12365,0,1760967636,13000.802394220002,37.26374505000422,53348.25205008001 2025-10-20,13:40:38.000,293,11019288,12285,0,1760967637,13000.795657909992,37.228499400000146,53348.31493416 2025-10-20,13:40:39.000,293,11019299,12245,0,1760967638,13000.775448979992,37.16505722999864,53348.31493416 2025-10-20,13:40:40.000,293,11019365,12365,0,1760967639,13000.782185290002,37.1368607100012,53348.2939728 2025-10-20,13:40:41.000,293,11019327,12445,0,1760967640,13000.829339459997,37.12276245000248,53348.27301144 2025-10-20,13:40:42.000,293,11019369,12445,0,1760967641,13000.883229940002,37.108664190003765,53348.27301144 2025-10-20,13:40:43.000,293,11019308,12285,0,1760967642,13000.970801969997,37.1368607100012,53348.25205008001 2025-10-20,13:40:44.000,293,11019324,12325,0,1760967643,13001.024692450002,37.17915549000463,53348.31493416 2025-10-20,13:40:45.000,293,11019383,12285,0,1760967644,13001.105528169988,37.19325375000335,53348.28698568 2025-10-20,13:40:46.000,293,11019266,12205,0,1760967645,13001.206572819989,37.235548529999505,53348.307947040004 2025-10-20,13:40:47.000,293,11019313,12165,0,1760967646,13001.334562709999,37.284892440002295,53348.33589552 2025-10-20,13:40:48.000,293,11019299,12285,0,1760967647,13001.442343669994,37.3835802600006,53348.38480536 2025-10-20,13:40:49.000,293,11019315,12165,0,1760967648,13001.55012462999,37.48931720999826,53348.32192128001 2025-10-20,13:40:50.000,293,11019313,12245,0,1760967649,13001.644432969995,37.53866112000105,53348.39877960001 2025-10-20,13:40:51.000,293,11019377,12365,0,1760967650,13001.73874131,37.644398069998715,53348.38480536 2025-10-20,13:40:52.000,293,11019373,12365,0,1760967651,13001.833049649991,37.750135020003654,53348.40576672 2025-10-20,13:40:53.000,293,11019395,12245,0,1760967652,13001.927357989996,37.83472458000324,53348.39179248 2025-10-20,13:40:54.000,293,11019381,12445,0,1760967653,13001.987984779997,37.89111761999811,53348.475637920004 2025-10-20,13:40:55.000,293,11019355,12805,0,1760967654,13002.021666330002,37.98980544000369,53348.44070232 2025-10-20,13:40:56.000,293,11019332,12285,0,1760967655,13002.075556809992,37.99685457000305,53348.5035864 2025-10-20,13:40:57.000,293,11019294,12285,0,1760967656,13002.136183599992,38.06734587000392,53348.545509120006 2025-10-20,13:40:58.000,293,11019316,12485,0,1760967657,13002.136183599992,38.11668977999943,53348.56647048001 2025-10-20,13:40:59.000,293,11019298,12285,0,1760967658,13002.115974669992,38.11668977999943,53348.53153488 2025-10-20,13:41:00.000,293,11019299,12405,0,1760967659,13002.129447289997,38.144886300004146,53348.53153488 2025-10-20,13:41:01.000,293,11019288,12365,0,1760967660,13002.142919910002,38.16603369000222,53348.56647048001 2025-10-20,13:41:02.000,293,11019275,12445,0,1760967661,13002.068820499997,38.11668977999943,53348.55249624 2025-10-20,13:41:03.000,293,11019256,12165,0,1760967662,13002.095765739992,38.12373890999879,53348.65730304001 2025-10-20,13:41:04.000,293,11019308,12285,0,1760967663,13002.048611569997,38.13078803999815,53348.6083932 2025-10-20,13:41:05.000,293,11019316,12405,0,1760967664,13002.048611569997,38.102591520000715,53348.5734576 2025-10-20,13:41:06.000,293,11019287,12405,0,1760967665,13002.055347879992,38.13078803999815,53348.6083932 2025-10-20,13:41:07.000,293,11019309,12485,0,1760967666,13002.122710980002,38.13783717000479,53348.60140608 2025-10-20,13:41:08.000,293,11019331,12445,0,1760967667,13002.142919910002,38.12373890999879,53348.61538032001 2025-10-20,13:41:09.000,293,11019251,12525,0,1760967668,13002.109238359997,38.12373890999879,53348.58743184001 2025-10-20,13:41:10.000,293,11019328,12245,0,1760967669,13002.149656219997,38.102591520000715,53348.67127728 2025-10-20,13:41:11.000,293,11019334,12125,0,1760967670,13002.183337770002,38.11668977999943,53348.68525152001 2025-10-20,13:41:12.000,293,11019306,12285,0,1760967671,13002.230491939998,38.13783717000479,53348.67127728 2025-10-20,13:41:13.000,293,11019321,12245,0,1760967672,13002.291118729998,38.13078803999815,53348.692238640004 2025-10-20,13:41:14.000,293,11019338,12365,0,1760967673,13002.318063969993,38.16603369000222,53348.762109840005 2025-10-20,13:41:15.000,293,11019327,12285,0,1760967674,13002.358481829993,38.20127933999902,53348.74114848 2025-10-20,13:41:16.000,293,11019305,12245,0,1760967675,13002.412372309998,38.25062325000181,53348.78307120001 2025-10-20,13:41:17.000,293,11019329,12325,0,1760967676,13002.466262789989,38.30701629000396,53348.75512272001 2025-10-20,13:41:18.000,293,11019293,12365,0,1760967677,13002.526889579989,38.377507590004825,53348.75512272001 2025-10-20,13:41:19.000,293,11019333,12325,0,1760967678,13002.540362199994,38.44094975999906,53348.76909696 2025-10-20,13:41:20.000,293,11019275,12285,0,1760967679,13002.600988989994,38.532588449998,53348.89486512 2025-10-20,13:41:21.000,293,11019285,12405,0,1760967680,13002.64814315999,38.62422714000422,53348.82499392001 2025-10-20,13:41:22.000,293,11019325,12365,0,1760967681,13002.641406849994,38.71586583000317,53348.859929520004 2025-10-20,13:41:23.000,293,11019299,12445,0,1760967682,13002.621197919994,38.793406260003394,53348.887878 2025-10-20,13:41:24.000,293,11019337,12325,0,1760967683,13002.600988989994,38.906192340000416,53348.91582648 2025-10-20,13:41:25.000,293,11019319,12205,0,1760967684,13002.553834819999,38.955536250003206,53348.86691664 2025-10-20,13:41:26.000,293,11019291,12565,0,1760967685,13002.553834819999,39.01192928999808,53348.929800720005 2025-10-20,13:41:27.000,293,11019331,12365,0,1760967686,13002.533625889999,39.04717494000215,53348.92281360001 2025-10-20,13:41:28.000,293,11019343,12205,0,1760967687,13002.452790169998,39.05422407000151,53348.880890880006 2025-10-20,13:41:29.000,293,11019306,12325,0,1760967688,13002.405635999989,39.08242058999895,53348.887878 2025-10-20,13:41:30.000,293,11019304,12205,0,1760967689,13002.398899689993,39.00488015999872,53348.9577492 2025-10-20,13:41:31.000,293,11019306,12405,0,1760967690,13002.345009209988,38.94143799000449,53348.859929520004 2025-10-20,13:41:32.000,293,11019317,12365,0,1760967691,13002.284382419988,38.82865191000019,53348.84595528 2025-10-20,13:41:33.000,293,11019295,12285,0,1760967692,13002.297855039993,38.687669309998455,53348.86691664 2025-10-20,13:41:34.000,293,11019333,12365,0,1760967693,13002.250700869998,38.560784970002715,53348.85294240001 2025-10-20,13:41:35.000,293,11019350,12325,0,1760967694,13002.264173490003,38.46209715000441,53348.831981040006 2025-10-20,13:41:36.000,293,11019337,12365,0,1760967695,13002.264173490003,38.36340932999883,53348.84595528 2025-10-20,13:41:37.000,293,11019313,12325,0,1760967696,13002.297855039993,38.285868899998604,53348.79704544 2025-10-20,13:41:38.000,293,11019371,12205,0,1760967697,13002.311327659998,38.22242673000437,53348.77608408 2025-10-20,13:41:39.000,293,11019323,12365,0,1760967698,13002.378690759993,38.13783717000479,53348.75512272001 2025-10-20,13:41:40.000,293,11019310,12565,0,1760967699,13002.419108619993,38.102591520000715,53348.78307120001 2025-10-20,13:41:41.000,293,11019349,12205,0,1760967700,13002.493208029999,38.08144413000264,53348.79704544 2025-10-20,13:41:42.000,293,11019360,12285,0,1760967701,13002.499944339994,38.102591520000715,53348.74114848 2025-10-20,13:41:43.000,293,11019370,12285,0,1760967702,13002.513416959999,38.095542390001356,53348.713200000006 2025-10-20,13:41:44.000,293,11019294,12405,0,1760967703,13002.506680649989,38.16603369000222,53348.73416136001 2025-10-20,13:41:45.000,293,11019330,12285,0,1760967704,13002.499944339994,38.20127933999902,53348.79005832 2025-10-20,13:41:46.000,293,11019302,12125,0,1760967705,13002.520153269994,38.285868899998604,53348.78307120001 2025-10-20,13:41:47.000,293,11019293,12285,0,1760967706,13002.425844929989,38.34931107000011,53348.7481356 2025-10-20,13:41:48.000,293,11019352,12285,0,1760967707,13002.351745519998,38.447998889998416,53348.75512272001 2025-10-20,13:41:49.000,293,11019357,12405,0,1760967708,13002.284382419988,38.52553931999864,53348.713200000006 2025-10-20,13:41:50.000,293,11019318,12205,0,1760967709,13002.176601459993,38.57488323000143,53348.65730304001 2025-10-20,13:41:51.000,293,11019341,12205,0,1760967710,13002.089029429997,38.62422714000422,53348.63634168001 2025-10-20,13:41:52.000,293,11019356,12365,0,1760967711,13001.974512159992,38.70881670000381,53348.6782644 2025-10-20,13:41:53.000,293,11019321,12365,0,1760967712,13001.806104409996,38.75111147999996,53348.62935456 2025-10-20,13:41:54.000,293,11019320,12325,0,1760967713,13001.705059759995,38.75111147999996,53348.62935456 2025-10-20,13:41:55.000,293,11019334,12285,0,1760967714,13001.5972788,38.76520973999868,53348.58044472 2025-10-20,13:41:56.000,293,11019342,12365,0,1760967715,13001.502970459995,38.71586583000317,53348.58743184001 2025-10-20,13:41:57.000,293,11019368,12285,0,1760967716,13001.3951895,38.65947279000102,53348.545509120006 2025-10-20,13:41:58.000,293,11019344,12285,0,1760967717,13001.334562709999,38.58898149000015,53348.53153488 2025-10-20,13:41:59.000,293,11019318,12405,0,1760967718,13001.226781749989,38.532588449998,53348.46166368 2025-10-20,13:42:00.000,293,11019352,12485,0,1760967719,13001.240254369994,38.3986549800029,53348.475637920004 2025-10-20,13:42:01.000,293,11019311,11925,0,1760967720,13001.172891269998,38.278819769999245,53348.39877960001 2025-10-20,13:42:02.000,293,11019334,12365,0,1760967721,13001.112264479998,38.13078803999815,53348.363844 2025-10-20,13:42:03.000,293,11019314,12365,0,1760967722,13001.125737099988,38.03914934999921,53348.33589552 2025-10-20,13:42:04.000,293,11019343,12405,0,1760967723,13001.071846619998,37.912265010003466,53348.34986976001 2025-10-20,13:42:05.000,293,11019342,12405,0,1760967724,13001.071846619998,37.862921100000676,53348.37083112001 2025-10-20,13:42:06.000,293,11019308,12485,0,1760967725,13001.085319239988,37.76423328000237,53348.2939728 2025-10-20,13:42:07.000,293,11019313,12285,0,1760967726,13001.071846619998,37.72193849999894,53348.28698568 2025-10-20,13:42:08.000,293,11019321,12285,0,1760967727,13001.044901380003,37.813577189997886,53348.2939728 2025-10-20,13:42:09.000,293,11019322,12485,0,1760967728,13001.011219829998,37.813577189997886,53348.27999856001 2025-10-20,13:42:10.000,293,11019342,12205,0,1760967729,13000.964065660002,37.912265010003466,53348.28698568 2025-10-20,13:42:11.000,293,11019375,12325,0,1760967730,13000.957329349993,37.98980544000369,53348.26602432 2025-10-20,13:42:12.000,293,11019324,12205,0,1760967731,13000.876493629992,38.13783717000479,53348.25205008001 2025-10-20,13:42:13.000,293,11019336,12285,0,1760967732,13000.768712669997,38.25062325000181,53348.23807584 2025-10-20,13:42:14.000,293,11019308,12525,0,1760967733,13000.660931710001,38.39160585000354,53348.2241016 2025-10-20,13:42:15.000,293,11019319,12285,0,1760967734,13000.566623369996,38.58193236000079,53348.20314024001 2025-10-20,13:42:16.000,293,11019313,12645,0,1760967735,13000.41842455,38.72291496000253,53348.15423040001 2025-10-20,13:42:17.000,293,11019298,12285,0,1760967736,13000.27696204,38.84275016999891,53348.17519176 2025-10-20,13:42:18.000,293,11019370,12325,0,1760967737,13000.175917389999,38.969634510001924,53348.13326904001 2025-10-20,13:42:19.000,293,11019336,12405,0,1760967738,13000.027718569989,39.096518849997665,53348.08435920001 2025-10-20,13:42:20.000,293,11019353,12205,0,1760967739,12999.913201299998,39.202255800002604,53348.01448800001 2025-10-20,13:42:21.000,293,11019352,12645,0,1760967740,12999.818892959993,39.24455057999876,53348.021475120004 2025-10-20,13:42:22.000,293,11019365,12085,0,1760967741,12999.717848309992,39.27979623000283,53347.96557816001 2025-10-20,13:42:23.000,293,11019356,12405,0,1760967742,12999.663957830002,39.322091009998985,53347.93064256 2025-10-20,13:42:24.000,293,11019309,12485,0,1760967743,12999.589858419997,39.28684536000219,53347.91666832001 2025-10-20,13:42:25.000,293,11019296,12645,0,1760967744,12999.569649489997,39.25864884000475,53347.81186152 2025-10-20,13:42:26.000,293,11019349,12325,0,1760967745,12999.515759009992,39.145862760000455,53347.78391304 2025-10-20,13:42:27.000,293,11019331,12245,0,1760967746,12999.488813769996,39.06127320000087,53347.7699388 2025-10-20,13:42:28.000,293,11019369,12525,0,1760967747,12999.455132219991,38.927339729998494,53347.707054720006 2025-10-20,13:42:29.000,293,11019289,12205,0,1760967748,12999.441659600001,38.84275016999891,53347.658144880006 2025-10-20,13:42:30.000,293,11019314,12125,0,1760967749,12999.407978049996,38.75816060999932,53347.64417064 2025-10-20,13:42:31.000,293,11019356,12365,0,1760967750,12999.387769119996,38.70881670000381,53347.637183520004 2025-10-20,13:42:32.000,293,11019353,12445,0,1760967751,12999.306933399996,38.63832540000294,53347.60224792 2025-10-20,13:42:33.000,293,11019361,12285,0,1760967752,12999.30019709,38.63832540000294,53347.57429944 2025-10-20,13:42:34.000,293,11019363,12325,0,1760967753,12999.25304291999,38.58193236000079,53347.539363840006 2025-10-20,13:42:35.000,293,11019319,12285,0,1760967754,12999.19915244,38.62422714000422,53347.518402480004 2025-10-20,13:42:36.000,293,11019334,12485,0,1760967755,12999.17894351,38.70176757000445,53347.47647976 2025-10-20,13:42:37.000,293,11019350,12365,0,1760967756,12999.17220719999,38.76520973999868,53347.50442824 2025-10-20,13:42:38.000,293,11019344,12405,0,1760967757,12999.17894351,38.8568484300049,53347.48346688001 2025-10-20,13:42:39.000,293,11019341,12285,0,1760967758,12999.11158040999,38.94848712000385,53347.3856472 2025-10-20,13:42:40.000,293,11019384,12445,0,1760967759,12999.09137147999,39.04012581000279,53347.41359568001 2025-10-20,13:42:41.000,293,11019372,12285,0,1760967760,12999.084635169995,39.138813630001096,53347.36468584001 2025-10-20,13:42:42.000,293,11019345,12485,0,1760967761,12999.044217309995,39.20930493000196,53347.30878888 2025-10-20,13:42:43.000,293,11019319,12285,0,1760967762,12999.01727207,39.28684536000219,53347.28782752 2025-10-20,13:42:44.000,293,11019338,12125,0,1760967763,12998.99032682999,39.3502875300037,53347.301801760004 2025-10-20,13:42:45.000,293,11019353,12285,0,1760967764,12998.902754799994,39.40668056999857,53347.23891768 2025-10-20,13:42:46.000,293,11019327,12085,0,1760967765,12998.855600629999,39.44192622000264,53347.22494344001 2025-10-20,13:42:47.000,293,11019324,12525,0,1760967766,12998.821919079994,39.47012274000008,53347.23193056 2025-10-20,13:42:48.000,293,11019352,12445,0,1760967767,12998.761292289993,39.49831926000479,53347.2109692 2025-10-20,13:42:49.000,293,11019359,12365,0,1760967768,12998.734347049998,39.50536839000415,53347.16205936 2025-10-20,13:42:50.000,293,11019356,12125,0,1760967769,12998.707401809988,39.52651578000223,53347.09917528 2025-10-20,13:42:51.000,293,11019332,12325,0,1760967770,12998.700665499993,39.554712299999665,53347.09917528 2025-10-20,13:42:52.000,293,11019304,12365,0,1760967771,12998.720874429993,39.611105340001814,53347.05725256001 2025-10-20,13:42:53.000,293,11019349,12605,0,1760967772,12998.734347049998,39.63930185999925,53347.0712268 2025-10-20,13:42:54.000,293,11019375,12285,0,1760967773,12998.754555979998,39.6604492500046,53347.00834272001 2025-10-20,13:42:55.000,293,11019345,12325,0,1760967774,12998.855600629999,39.730940549998195,53347.00834272001 2025-10-20,13:42:56.000,293,11019333,12245,0,1760967775,12998.875809559999,39.773235330001626,53346.98039424001 2025-10-20,13:42:57.000,293,11019348,12405,0,1760967776,12998.936436349999,39.81553010999778,53346.99436848 2025-10-20,13:42:58.000,293,11019337,12205,0,1760967777,12998.963381589994,39.907168800004,53346.99436848 2025-10-20,13:42:59.000,293,11019332,12285,0,1760967778,12999.044217309995,39.93536532000144,53346.94545864 2025-10-20,13:43:00.000,293,11019355,12285,0,1760967779,12999.03074468999,39.98470923000423,53346.93847152001 2025-10-20,13:43:01.000,293,11019391,12205,0,1760967780,12999.03074468999,40.05520052999782,53346.917510160005 2025-10-20,13:43:02.000,293,11019342,12125,0,1760967781,12998.963381589994,40.09749531000125,53346.9314844 2025-10-20,13:43:03.000,293,11019298,12365,0,1760967782,12998.922963729994,40.08339705000253,53346.93847152001 2025-10-20,13:43:04.000,293,11019354,12445,0,1760967783,12998.815182769999,40.08339705000253,53346.8965488 2025-10-20,13:43:05.000,293,11019299,12285,0,1760967784,12998.747819669989,40.04815139999846,53346.86161320001 2025-10-20,13:43:06.000,293,11019308,12245,0,1760967785,12998.653511329998,40.0411022699991,53346.83366472 2025-10-20,13:43:07.000,293,11019350,12285,0,1760967786,12998.505312510002,40.005856620002305,53346.80571624 2025-10-20,13:43:08.000,293,11019339,12165,0,1760967787,12998.437949409992,39.949463580000156,53346.7568064 2025-10-20,13:43:09.000,293,11019381,12325,0,1760967788,12998.330168449997,39.85782489000121,53346.749819280005 2025-10-20,13:43:10.000,293,11019329,12325,0,1760967789,12998.269541659996,39.75913707000291,53346.7568064 2025-10-20,13:43:11.000,293,11019296,12285,0,1760967790,12998.188705939996,39.65340011999797,53346.67296096001 2025-10-20,13:43:12.000,293,11019294,12325,0,1760967791,12998.14155177,39.57585968999774,53346.679948080004 2025-10-20,13:43:13.000,293,11019326,12445,0,1760967792,12998.155024389991,39.45602448000136,53346.651999600006 2025-10-20,13:43:14.000,293,11019313,12245,0,1760967793,12998.148288079996,39.39258230999985,53346.60308976001 2025-10-20,13:43:15.000,293,11019309,12405,0,1760967794,12998.1617607,39.329140139998344,53346.55417992001 2025-10-20,13:43:16.000,293,11019334,12245,0,1760967795,12998.208914869996,39.24455057999876,53346.512257200004 2025-10-20,13:43:17.000,293,11019365,12525,0,1760967796,12998.242596420001,39.17405927999789,53346.512257200004 2025-10-20,13:43:18.000,293,11019343,12285,0,1760967797,12998.269541659996,39.152911889999814,53346.49828296 2025-10-20,13:43:19.000,293,11019354,12365,0,1760967798,12998.350377379997,39.181108410004526,53346.414437520005 2025-10-20,13:43:20.000,293,11019329,12445,0,1760967799,12998.343641070001,39.202255800002604,53346.40745040001 2025-10-20,13:43:21.000,293,11019315,12165,0,1760967800,12998.384058930002,39.2375014499994,53346.38648904001 2025-10-20,13:43:22.000,293,11019285,12285,0,1760967801,12998.384058930002,39.35733666000306,53346.39347616 2025-10-20,13:43:23.000,293,11019364,12285,0,1760967802,12998.411004169997,39.47012274000008,53346.38648904001 2025-10-20,13:43:24.000,293,11019361,12405,0,1760967803,12998.417740479992,39.57585968999774,53346.33059208 2025-10-20,13:43:25.000,293,11019332,12605,0,1760967804,12998.397531549992,39.71684228999948,53346.316617840006 2025-10-20,13:43:26.000,293,11019323,12205,0,1760967805,12998.370586309997,39.836677500003134,53346.344566320004 2025-10-20,13:43:27.000,293,11019336,12285,0,1760967806,12998.316695829992,39.963561839998874,53346.30963072001 2025-10-20,13:43:28.000,293,11019344,12405,0,1760967807,12998.256069039991,40.10454444000061,53346.26770800001 2025-10-20,13:43:29.000,293,11019313,12325,0,1760967808,12998.188705939996,40.21733052000491,53346.27469512 2025-10-20,13:43:30.000,293,11019374,12285,0,1760967809,12998.09439759999,40.25962530000106,53346.26770800001 2025-10-20,13:43:31.000,293,11019360,12325,0,1760967810,12998.00008926,40.30896921000385,53346.26770800001 2025-10-20,13:43:32.000,293,11019340,12365,0,1760967811,12997.885571989995,40.365362249998725,53346.2327724 2025-10-20,13:43:33.000,293,11019313,12485,0,1760967812,12997.764318409994,40.32306747000257,53346.10001712001 2025-10-20,13:43:34.000,293,11019366,12365,0,1760967813,12997.636328519999,40.28077268999914,53346.1629012 2025-10-20,13:43:35.000,293,11019360,12245,0,1760967814,12997.528547559989,40.224379650004266,53346.08604288 2025-10-20,13:43:36.000,293,11019350,12245,0,1760967815,12997.407293980003,40.16798661000212,53346.03713304 2025-10-20,13:43:37.000,293,11019340,12405,0,1760967816,12997.333194569997,40.01995488000102,53346.030145920005 2025-10-20,13:43:38.000,293,11019341,12445,0,1760967817,12997.218677299992,39.91421793000336,53345.960274720004 2025-10-20,13:43:39.000,293,11019331,12245,0,1760967818,12997.184995750002,39.80143184999906,53345.93232624001 2025-10-20,13:43:40.000,293,11019337,12125,0,1760967819,12997.171523129997,39.68159664000268,53345.862455040005 2025-10-20,13:43:41.000,293,11019393,12365,0,1760967820,12997.131105269997,39.56881055999838,53345.89739064 2025-10-20,13:43:42.000,293,11019367,12205,0,1760967821,12997.117632649992,39.53356491000159,53345.80655808001 2025-10-20,13:43:43.000,293,11019273,12325,0,1760967822,12997.097423719992,39.4842209999988,53345.82751944 2025-10-20,13:43:44.000,293,11019340,12445,0,1760967823,12997.151314199997,39.49831926000479,53345.813545200006 2025-10-20,13:43:45.000,293,11019375,12245,0,1760967824,12997.184995750002,39.51241752000351,53345.78559672001 2025-10-20,13:43:46.000,293,11019321,12245,0,1760967825,12997.286040400002,39.58290882000438,53345.77162248 2025-10-20,13:43:47.000,293,11019350,12325,0,1760967826,12997.360139809993,39.63225272999989,53345.80655808001 2025-10-20,13:43:48.000,293,11019312,12405,0,1760967827,12997.434239219998,39.74503881000419,53345.792583840004 2025-10-20,13:43:49.000,293,11019320,12525,0,1760967828,12997.508338629988,39.88602140999865,53345.82053232 2025-10-20,13:43:50.000,293,11019365,12125,0,1760967829,12997.582438039994,40.0411022699991,53345.813545200006 2025-10-20,13:43:51.000,293,11019353,12205,0,1760967830,12997.656537449999,40.1538883500034,53345.87642928 2025-10-20,13:43:52.000,293,11019305,12205,0,1760967831,12997.663273759994,40.33716573000129,53345.83450656001 2025-10-20,13:43:53.000,293,11019371,12405,0,1760967832,12997.649801139989,40.51339397999982,53345.85546792001 2025-10-20,13:43:54.000,293,11019368,12365,0,1760967833,12997.616119589999,40.65437658000155,53345.88341640001 2025-10-20,13:43:55.000,293,11019349,12365,0,1760967834,12997.636328519999,40.83765395999944,53345.89739064 2025-10-20,13:43:56.000,293,11019339,12205,0,1760967835,12997.542020179993,40.999783949999255,53345.82751944 2025-10-20,13:43:57.000,293,11019347,12285,0,1760967836,12997.474657079998,41.14076655000099,53345.82751944 2025-10-20,13:43:58.000,293,11019365,12245,0,1760967837,12997.393821359998,41.24650349999865,53345.8484808 2025-10-20,13:43:59.000,293,11019329,12405,0,1760967838,12997.259095159992,41.34519132000423,53345.813545200006 2025-10-20,13:44:00.000,293,11019393,12245,0,1760967839,12997.097423719992,41.38748610000039,53345.77162248 2025-10-20,13:44:01.000,293,11019335,12285,0,1760967840,12997.009851689996,41.450928270001896,53345.77162248 2025-10-20,13:44:02.000,293,11019382,12405,0,1760967841,12996.87512548999,41.44387914000254,53345.7087384 2025-10-20,13:44:03.000,293,11019358,12285,0,1760967842,12996.75387190999,41.415682619997824,53345.72271264 2025-10-20,13:44:04.000,293,11019325,12405,0,1760967843,12996.585464159994,41.35224045000359,53345.65284144 2025-10-20,13:44:05.000,293,11019351,12365,0,1760967844,12996.497892129999,41.25355262999801,53345.61091872 2025-10-20,13:44:06.000,293,11019330,12285,0,1760967845,12996.390111169989,41.18306133000442,53345.55502176 2025-10-20,13:44:07.000,293,11019411,12485,0,1760967846,12996.214967109998,41.056176990001404,53345.4641892 2025-10-20,13:44:08.000,293,11019358,12285,0,1760967847,12996.147604010002,40.95044004000374,53345.45021496001 2025-10-20,13:44:09.000,293,11019357,12405,0,1760967848,12996.093713529997,40.8447030899988,53345.38034376001 2025-10-20,13:44:10.000,293,11019337,12485,0,1760967849,12996.006141500002,40.78126092000457,53345.359382400005 2025-10-20,13:44:11.000,293,11019364,12525,0,1760967850,12996.006141500002,40.647327450002194,53345.33143392001 2025-10-20,13:44:12.000,293,11019395,12445,0,1760967851,12996.033086739997,40.534541369997896,53345.33143392001 2025-10-20,13:44:13.000,293,11019332,12245,0,1760967852,12996.073504599997,40.4992957200011,53345.29649832 2025-10-20,13:44:14.000,293,11019348,12405,0,1760967853,12996.161076629993,40.44290267999895,53345.29649832 2025-10-20,13:44:15.000,293,11019322,12445,0,1760967854,12996.241912349993,40.44290267999895,53345.26156272001 2025-10-20,13:44:16.000,293,11019380,12285,0,1760967855,12996.342956999993,40.44290267999895,53345.26854984 2025-10-20,13:44:17.000,293,11019342,12485,0,1760967856,12996.477683199999,40.52749223999854,53345.26156272001 2025-10-20,13:44:18.000,293,11019337,12445,0,1760967857,12996.59220046999,40.57683615000133,53345.29649832 2025-10-20,13:44:19.000,293,11019345,12365,0,1760967858,12996.706717739995,40.67552396999963,53345.310472560006 2025-10-20,13:44:20.000,293,11019365,12445,0,1760967859,12996.827971319995,40.80945744000201,53345.33842104 2025-10-20,13:44:21.000,293,11019398,12645,0,1760967860,12996.969433829996,40.9574891700031,53345.29649832 2025-10-20,13:44:22.000,293,11019353,12685,0,1760967861,12997.083951100001,41.14076655000099,53345.31745968 2025-10-20,13:44:23.000,293,11019352,12365,0,1760967862,12997.178259439992,41.29584741000144,53345.33143392001 2025-10-20,13:44:24.000,293,11019340,12485,0,1760967863,12997.218677299992,41.415682619997824,53345.34540816 2025-10-20,13:44:25.000,293,11019377,12605,0,1760967864,12997.286040400002,41.57781261000491,53345.34540816 2025-10-20,13:44:26.000,293,11019365,12485,0,1760967865,12997.272567779997,41.73289346999809,53345.3244468 2025-10-20,13:44:27.000,293,11019346,12525,0,1760967866,12997.265831470002,41.859777810001106,53345.33842104 2025-10-20,13:44:28.000,293,11019366,12645,0,1760967867,12997.238886229992,41.95846562999941,53345.29649832 2025-10-20,13:44:29.000,293,11019366,12605,0,1760967868,12997.184995750002,42.05715344999771,53345.28252408001 2025-10-20,13:44:30.000,293,11019376,12445,0,1760967869,12997.131105269997,42.11354648999986,53345.289511200004 2025-10-20,13:44:31.000,293,11019371,12405,0,1760967870,12997.009851689996,42.092399100001785,53345.20566576 2025-10-20,13:44:32.000,293,11019338,12645,0,1760967871,12996.929015969996,42.15584127000329,53345.26854984 2025-10-20,13:44:33.000,293,11019400,12405,0,1760967872,12996.807762389995,42.13469387999794,53345.21265288001 2025-10-20,13:44:34.000,293,11019394,12325,0,1760967873,12996.72019036,42.07830084000307,53345.15675592 2025-10-20,13:44:35.000,293,11019369,12445,0,1760967874,12996.59220046999,42.05715344999771,53345.15675592 2025-10-20,13:44:36.000,293,11019376,12365,0,1760967875,12996.55851892,42.01485867000156,53345.13579456001 2025-10-20,13:44:37.000,293,11019339,12725,0,1760967876,12996.457474269999,41.97961302000476,53345.121820320004 2025-10-20,13:44:38.000,293,11019323,12285,0,1760967877,12996.437265339999,41.95141650000005,53345.11483320001 2025-10-20,13:44:39.000,293,11019402,12325,0,1760967878,12996.417056409999,41.96551475999877,53345.086884719996 2025-10-20,13:44:40.000,293,11019321,12325,0,1760967879,12996.444001649994,42.00076041000284,53345.072910480005 2025-10-20,13:44:41.000,293,11019335,12805,0,1760967880,12996.49115581999,42.036006059999636,53345.03797488 2025-10-20,13:44:42.000,293,11019337,12245,0,1760967881,12996.53830999,42.085349970002426,53345.0100264 2025-10-20,13:44:43.000,293,11019356,12405,0,1760967882,12996.565255229994,42.16993953000201,53345.0100264 2025-10-20,13:44:44.000,293,11019341,12405,0,1760967883,12996.67303618999,42.2545290900016,53345.072910480005 2025-10-20,13:44:45.000,293,11019344,12445,0,1760967884,12996.6797725,42.36026603999926,53344.98906504 2025-10-20,13:44:46.000,293,11019374,12605,0,1760967885,12996.71345404999,42.48010125000292,53344.99605216001 2025-10-20,13:44:47.000,293,11019363,12325,0,1760967886,12996.83470762999,42.58583820000058,53344.99605216001 2025-10-20,13:44:48.000,293,11019386,12285,0,1760967887,12996.87512548999,42.684526019998884,53345.024000640005 2025-10-20,13:44:49.000,293,11019384,12605,0,1760967888,12996.908807039996,42.846656009998696,53345.03098776 2025-10-20,13:44:50.000,293,11019341,12365,0,1760967889,12996.915543349991,43.00878599999851,53345.01701352001 2025-10-20,13:44:51.000,293,11019380,12245,0,1760967890,12996.955961209991,43.06517904000066,53345.024000640005 2025-10-20,13:44:52.000,293,11019388,12325,0,1760967891,12997.009851689996,43.1568177299996,53344.99605216001 2025-10-20,13:44:53.000,293,11019394,12245,0,1760967892,12997.070478479996,43.19911251000303,53345.024000640005 2025-10-20,13:44:54.000,293,11019376,12365,0,1760967893,12997.097423719992,43.27665294000326,53344.98207792 2025-10-20,13:44:55.000,293,11019359,12445,0,1760967894,12997.151314199997,43.2696038100039,53345.0100264 2025-10-20,13:44:56.000,293,11019348,12405,0,1760967895,12997.164786820002,43.26255468000454,53344.99605216001 2025-10-20,13:44:57.000,293,11019376,12445,0,1760967896,12997.211940989997,43.22730903000047,53344.99605216001 2025-10-20,13:44:58.000,293,11019373,12325,0,1760967897,12997.205204680002,43.192063380003674,53344.975090800006 2025-10-20,13:44:59.000,293,11019353,12605,0,1760967898,12997.164786820002,43.10042469000473,53344.919193839996 2025-10-20,13:45:00.000,293,11019365,12285,0,1760967899,12997.218677299992,43.00173686999915,53344.89124536 2025-10-20,13:45:01.000,293,11019359,12245,0,1760967900,12997.232149919997,42.93124556999828,53344.92618096001 2025-10-20,13:45:02.000,293,11019322,12645,0,1760967901,12997.265831470002,42.8114103600019,53344.88425824 2025-10-20,13:45:03.000,293,11019358,12565,0,1760967902,12997.238886229992,42.82550862000062,53344.88425824 2025-10-20,13:45:04.000,293,11019376,12445,0,1760967903,12997.279304089992,42.79731210000318,53344.89124536 2025-10-20,13:45:05.000,293,11019367,12365,0,1760967904,12997.312985639997,42.79731210000318,53344.807399920006 2025-10-20,13:45:06.000,293,11019358,12325,0,1760967905,12997.360139809993,42.86780340000405,53344.84932264001 2025-10-20,13:45:07.000,293,11019347,12325,0,1760967906,12997.440975529993,42.97354035000171,53344.84932264001 2025-10-20,13:45:08.000,293,11019358,12285,0,1760967907,12997.467920769988,43.1568177299996,53344.8353484 2025-10-20,13:45:09.000,293,11019404,12445,0,1760967908,12997.548756489989,43.354193370003486,53344.8353484 2025-10-20,13:45:10.000,293,11019369,12165,0,1760967909,12997.636328519999,43.593863790003525,53344.856309760005 2025-10-20,13:45:11.000,293,11019334,12245,0,1760967910,12997.723900549994,43.826485080004204,53344.856309760005 2025-10-20,13:45:12.000,293,11019364,12365,0,1760967911,12997.85862675,44.04500810999889,53344.89124536 2025-10-20,13:45:13.000,293,11019325,12565,0,1760967912,12997.95293508999,44.30582592000428,53344.96111656 2025-10-20,13:45:14.000,293,11019387,12285,0,1760967913,12997.946198779995,44.5666437300024,53344.96810368001 2025-10-20,13:45:15.000,293,11019404,12285,0,1760967914,12997.97988033,44.756970239999646,53344.94714232001 2025-10-20,13:45:16.000,293,11019406,12405,0,1760967915,12997.9596714,44.88385458000266,53344.96111656 2025-10-20,13:45:17.000,293,11019383,12245,0,1760967916,12997.97988033,45.038935440003115,53344.94714232001 2025-10-20,13:45:18.000,293,11019356,12245,0,1760967917,12997.97988033,45.1235250000027,53344.98207792 2025-10-20,13:45:19.000,293,11019375,12325,0,1760967918,12997.865363059995,45.15172152000014,53344.9401552 2025-10-20,13:45:20.000,293,11019401,12485,0,1760967919,12997.79126364999,45.15172152000014,53344.954129440004 2025-10-20,13:45:21.000,293,11019333,12325,0,1760967920,12997.676746379999,45.0248371800044,53344.9401552 2025-10-20,13:45:22.000,293,11019373,12485,0,1760967921,12997.595910659998,44.96139501000289,53344.92618096001 2025-10-20,13:45:23.000,293,11019337,12805,0,1760967922,12997.467920769988,44.8768054500033,53344.93316808 2025-10-20,13:45:24.000,293,11019370,12645,0,1760967923,12997.333194569997,44.6653315500007,53344.94714232001 2025-10-20,13:45:25.000,293,11019403,12285,0,1760967924,12997.245622540002,44.46795591000409,53344.93316808 2025-10-20,13:45:26.000,293,11019373,12085,0,1760967925,12997.131105269997,44.319924180003,53344.89124536 2025-10-20,13:45:27.000,293,11019373,12525,0,1760967926,12997.057005859991,44.15779419000319,53344.807399920006 2025-10-20,13:45:28.000,293,11019363,12645,0,1760967927,12997.009851689996,43.96746767999866,53344.82137416 2025-10-20,13:45:29.000,293,11019390,12285,0,1760967928,12996.98290645,43.87582898999972,53344.80041280001 2025-10-20,13:45:30.000,293,11019355,12445,0,1760967929,12996.98290645,43.74894465000398,53344.79342568 2025-10-20,13:45:31.000,293,11019367,12405,0,1760967930,12997.030060619996,43.727797259998624,53344.71656736 2025-10-20,13:45:32.000,293,11019320,12325,0,1760967931,12997.090687409996,43.70664987000055,53344.70259312 2025-10-20,13:45:33.000,293,11019361,12165,0,1760967932,12997.205204680002,43.720748129999265,53344.737528720005 2025-10-20,13:45:34.000,293,11019398,12285,0,1760967933,12997.360139809993,43.80533768999885,53344.737528720005 2025-10-20,13:45:35.000,293,11019372,12325,0,1760967934,12997.481393389993,43.88287811999908,53344.70259312 2025-10-20,13:45:36.000,293,11019357,12325,0,1760967935,12997.670010069989,44.04500810999889,53344.737528720005 2025-10-20,13:45:37.000,293,11019382,12245,0,1760967936,12997.81820889,44.20008896999934,53344.70958024001 2025-10-20,13:45:38.000,293,11019405,12285,0,1760967937,12998.02029819,44.38336635000451,53344.751502959996 2025-10-20,13:45:39.000,293,11019327,12365,0,1760967938,12998.155024389991,44.60188937999919,53344.751502959996 2025-10-20,13:45:40.000,293,11019346,12365,0,1760967939,12998.262805350001,44.74992111000029,53344.74451584 2025-10-20,13:45:41.000,293,11019316,12685,0,1760967940,12998.390795239997,44.96139501000289,53344.81438704 2025-10-20,13:45:42.000,293,11019395,12205,0,1760967941,12998.464894650002,45.13762326000142,53344.84233552 2025-10-20,13:45:43.000,293,11019412,12245,0,1760967942,12998.532257749997,45.34909716000402,53344.856309760005 2025-10-20,13:45:44.000,293,11019362,12565,0,1760967943,12998.538994059993,45.46188324000104,53344.84233552 2025-10-20,13:45:45.000,293,11019320,12285,0,1760967944,12998.538994059993,45.624013230000855,53344.856309760005 2025-10-20,13:45:46.000,293,11019341,12245,0,1760967945,12998.512048819997,45.72270104999916,53344.8353484 2025-10-20,13:45:47.000,293,11019345,12285,0,1760967946,12998.451422029997,45.800241479999386,53344.84233552 2025-10-20,13:45:48.000,293,11019388,12525,0,1760967947,12998.370586309997,45.814339739998104,53344.82137416 2025-10-20,13:45:49.000,293,11019387,12325,0,1760967948,12998.229123799996,45.807290609998745,53344.82836128001 2025-10-20,13:45:50.000,293,11019336,12245,0,1760967949,12998.1617607,45.75089757000387,53344.84233552 2025-10-20,13:45:51.000,293,11019362,12445,0,1760967950,12998.01356187999,45.7156519199998,53344.73054160001 2025-10-20,13:45:52.000,293,11019324,12485,0,1760967951,12997.946198779995,45.65925887999765,53344.751502959996 2025-10-20,13:45:53.000,293,11019320,12365,0,1760967952,12997.83841782,45.51827628000319,53344.73054160001 2025-10-20,13:45:54.000,293,11019318,12285,0,1760967953,12997.73063685999,45.41253932999825,53344.64669616 2025-10-20,13:45:55.000,293,11019340,12445,0,1760967954,12997.663273759994,45.31385150999995,53344.63272192001 2025-10-20,13:45:56.000,293,11019387,12405,0,1760967955,12997.69021899999,45.1587706499995,53344.63272192001 2025-10-20,13:45:57.000,293,11019373,12325,0,1760967956,12997.636328519999,45.05303370000183,53344.56285072001 2025-10-20,13:45:58.000,293,11019325,12205,0,1760967957,12997.629592209989,44.97549327000161,53344.60477344 2025-10-20,13:45:59.000,293,11019360,12365,0,1760967958,12997.663273759994,44.862707190004585,53344.59079920001 2025-10-20,13:46:00.000,293,11019387,12125,0,1760967959,12997.703691619994,44.756970239999646,53344.49297952001 2025-10-20,13:46:01.000,293,11019327,12165,0,1760967960,12997.784527339994,44.67238068000006,53344.56285072001 2025-10-20,13:46:02.000,293,11019286,12205,0,1760967961,12997.83841782,44.5666437300024,53344.53490224 2025-10-20,13:46:03.000,293,11019395,12485,0,1760967962,12997.925989849995,44.49615243000153,53344.520928000005 2025-10-20,13:46:04.000,293,11019373,12325,0,1760967963,12998.067452359996,44.46795591000409,53344.54188936001 2025-10-20,13:46:05.000,293,11019353,12365,0,1760967964,12998.188705939996,44.42566113000066,53344.53490224 2025-10-20,13:46:06.000,293,11019305,12445,0,1760967965,12998.357113689992,44.404513740002585,53344.56285072001 2025-10-20,13:46:07.000,293,11019311,12365,0,1760967966,12998.444685720002,44.37631721999787,53344.54188936001 2025-10-20,13:46:08.000,293,11019323,12365,0,1760967967,12998.559202989993,44.36926808999851,53344.56285072001 2025-10-20,13:46:09.000,293,11019315,12285,0,1760967968,12998.687192879988,44.43271026000002,53344.60477344 2025-10-20,13:46:10.000,293,11019360,12405,0,1760967969,12998.801710149994,44.47500504000345,53344.583812079996 2025-10-20,13:46:11.000,293,11019366,12125,0,1760967970,12998.882545869994,44.54549634000432,53344.6257348 2025-10-20,13:46:12.000,293,11019319,12285,0,1760967971,12998.983590519994,44.594840249999834,53344.65368328 2025-10-20,13:46:13.000,293,11019304,12365,0,1760967972,12999.05768993,44.6653315500007,53344.639709040006 2025-10-20,13:46:14.000,293,11019310,12285,0,1760967973,12999.15199826999,44.73582285000157,53344.63272192001 2025-10-20,13:46:15.000,293,11019344,12405,0,1760967974,12999.19241612999,44.862707190004585,53344.59778632 2025-10-20,13:46:16.000,293,11019326,12405,0,1760967975,12999.23283398999,44.996640659999684,53344.618747680004 2025-10-20,13:46:17.000,293,11019314,12405,0,1760967976,12999.226097679995,45.10237761000462,53344.61176056001 2025-10-20,13:46:18.000,293,11019338,12245,0,1760967977,12999.23283398999,45.17991804000485,53344.57682496 2025-10-20,13:46:19.000,293,11019354,12285,0,1760967978,12999.2395703,45.35614629000338,53344.60477344 2025-10-20,13:46:20.000,293,11019311,12205,0,1760967979,12999.25977923,45.42663759000425,53344.61176056001 2025-10-20,13:46:21.000,293,11019363,12285,0,1760967980,12999.19241612999,45.54647280000063,53344.61176056001 2025-10-20,13:46:22.000,293,11019310,12245,0,1760967981,12999.15873458,45.631062360000215,53344.51394088001 2025-10-20,13:46:23.000,293,11019337,12285,0,1760967982,12999.11158040999,45.75089757000387,53344.59778632 2025-10-20,13:46:24.000,293,11019329,12605,0,1760967983,12999.03074468999,45.807290609998745,53344.57682496 2025-10-20,13:46:25.000,293,11019286,12325,0,1760967984,12998.983590519994,45.84253626000282,53344.583812079996 2025-10-20,13:46:26.000,293,11019324,12405,0,1760967985,12998.97011789999,45.9271258200024,53344.53490224 2025-10-20,13:46:27.000,293,11019326,12565,0,1760967986,12998.943172659994,45.9623714699992,53344.54188936001 2025-10-20,13:46:28.000,293,11019324,12485,0,1760967987,12998.896018489999,45.93417495000176,53344.56285072001 2025-10-20,13:46:29.000,293,11019337,12245,0,1760967988,12998.90949110999,45.905978430004325,53344.53490224 2025-10-20,13:46:30.000,293,11019346,12405,0,1760967989,12998.835391699999,45.849585390002176,53344.472018160006 2025-10-20,13:46:31.000,293,11019322,12325,0,1760967990,12998.848864319989,45.74384844000451,53344.40913408 2025-10-20,13:46:32.000,293,11019336,12205,0,1760967991,12998.835391699999,45.60286584000278,53344.416121199996 2025-10-20,13:46:33.000,293,11019364,12325,0,1760967992,12998.862336939994,45.47598149999976,53344.42310832001 2025-10-20,13:46:34.000,293,11019349,12365,0,1760967993,12998.916227419999,45.32794976999867,53344.32528864001 2025-10-20,13:46:35.000,293,11019294,12645,0,1760967994,12998.922963729994,45.20106543000293,53344.33227576 2025-10-20,13:46:36.000,293,11019328,12245,0,1760967995,12998.97011789999,45.031886310003756,53344.34625000001 2025-10-20,13:46:37.000,293,11019352,12405,0,1760967996,12999.044217309995,44.92614935999882,53344.353237120005 2025-10-20,13:46:38.000,293,11019295,12485,0,1760967997,12999.084635169995,44.771068499998364,53344.304327280006 2025-10-20,13:46:39.000,293,11019269,12245,0,1760967998,12999.15873458,44.71467546000349,53344.3113144 2025-10-20,13:46:40.000,293,11019312,12285,0,1760967999,12999.27325184999,44.644184160002624,53344.26240456 2025-10-20,13:46:41.000,293,11019330,12285,0,1760968000,12999.38103281,44.55959460000304,53344.26939168 2025-10-20,13:46:42.000,293,11019313,12485,0,1760968001,12999.482077460001,44.524348949998966,53344.26939168 2025-10-20,13:46:43.000,293,11019276,12445,0,1760968002,12999.603331040002,44.50320156000089,53344.26939168 2025-10-20,13:46:44.000,293,11019355,12405,0,1760968003,12999.711111999997,44.5666437300024,53344.32528864001 2025-10-20,13:46:45.000,293,11019307,12485,0,1760968004,12999.886256059988,44.623036770004546,53344.26240456 2025-10-20,13:46:46.000,293,11019342,12445,0,1760968005,12999.994037019998,44.67942980999942,53344.26240456 2025-10-20,13:46:47.000,293,11019330,12325,0,1760968006,13000.135499529999,44.74992111000029,53344.283365920004 2025-10-20,13:46:48.000,293,11019380,12245,0,1760968007,13000.21633525,44.85565805999795,53344.34625000001 2025-10-20,13:46:49.000,293,11019346,12445,0,1760968008,13000.3173799,44.96844414000225,53344.402146960005 2025-10-20,13:46:50.000,293,11019339,12245,0,1760968009,13000.33758883,45.08123021999927,53344.33227576 2025-10-20,13:46:51.000,293,11019322,12405,0,1760968010,13000.37127037999,45.19401630000357,53344.353237120005 2025-10-20,13:46:52.000,293,11019315,12525,0,1760968011,13000.404951929995,45.278605860003154,53344.32528864001 2025-10-20,13:46:53.000,293,11019335,12205,0,1760968012,13000.41842455,45.34909716000402,53344.37419848001 2025-10-20,13:46:54.000,293,11019368,12285,0,1760968013,13000.425160859995,45.43368672000361,53344.36022424 2025-10-20,13:46:55.000,293,11019312,12445,0,1760968014,13000.35779776,45.49712888999784,53344.37419848001 2025-10-20,13:46:56.000,293,11019299,12485,0,1760968015,13000.29043465999,45.574669319998065,53344.33227576 2025-10-20,13:46:57.000,293,11019276,12365,0,1760968016,13000.19612632,45.52532541000255,53344.29734016001 2025-10-20,13:46:58.000,293,11019297,12485,0,1760968017,13000.162444769994,45.55352192999999,53344.34625000001 2025-10-20,13:46:59.000,293,11019301,12325,0,1760968018,13000.000773329994,45.56057105999935,53344.283365920004 2025-10-20,13:47:00.000,293,11019346,12405,0,1760968019,12999.913201299998,45.58876758000406,53344.22746896001 2025-10-20,13:47:01.000,293,11019267,12365,0,1760968020,12999.778475099993,45.54647280000063,53344.22746896001 2025-10-20,13:47:02.000,293,11019338,12405,0,1760968021,12999.663957830002,45.53942367000127,53344.234456080005 2025-10-20,13:47:03.000,293,11019322,12325,0,1760968022,12999.468604839996,45.54647280000063,53344.17855912001 2025-10-20,13:47:04.000,293,11019310,12245,0,1760968023,12999.374296499991,45.49007975999848,53344.19253336 2025-10-20,13:47:05.000,293,11019267,12485,0,1760968024,12999.27325184999,45.48303062999912,53344.10868792001 2025-10-20,13:47:06.000,293,11019334,12445,0,1760968025,12999.15873458,45.43368672000361,53344.04580384 2025-10-20,13:47:07.000,293,11019304,12245,0,1760968026,12999.09810779,45.35614629000338,53344.017855360005 2025-10-20,13:47:08.000,293,11019300,12405,0,1760968027,12999.024008379994,45.29975325000123,53343.95497128 2025-10-20,13:47:09.000,293,11019286,12325,0,1760968028,12999.01053575999,45.20811456000229,53343.93400992 2025-10-20,13:47:10.000,293,11019286,12285,0,1760968029,12999.024008379994,45.1587706499995,53343.89208720001 2025-10-20,13:47:11.000,293,11019336,12325,0,1760968030,12999.037481,45.031886310003756,53343.87112584001 2025-10-20,13:47:12.000,293,11019335,12285,0,1760968031,12999.064426239995,44.92614935999882,53343.86413872 2025-10-20,13:47:13.000,293,11019276,12365,0,1760968032,12999.145261959995,44.84155979999923,53343.86413872 2025-10-20,13:47:14.000,293,11019281,12245,0,1760968033,12999.21936137,44.74992111000029,53343.8571516 2025-10-20,13:47:15.000,293,11019306,12205,0,1760968034,12999.306933399996,44.65123329000198,53343.82221600001 2025-10-20,13:47:16.000,293,11019346,12165,0,1760968035,12999.414714359991,44.60893850999855,53343.780293280004 2025-10-20,13:47:17.000,293,11019306,12125,0,1760968036,12999.562913180001,44.61598763999791,53343.80824176 2025-10-20,13:47:18.000,293,11019265,12605,0,1760968037,12999.690903069997,44.587791120000475,53343.80824176 2025-10-20,13:47:19.000,293,11019316,12205,0,1760968038,12999.798684029993,44.594840249999834,53343.76631904 2025-10-20,13:47:20.000,293,11019285,12525,0,1760968039,12999.973828089998,44.67238068000006,53343.77330616001 2025-10-20,13:47:21.000,293,11019318,12325,0,1760968040,13000.115290599999,44.68647893999878,53343.745357679996 2025-10-20,13:47:22.000,293,11019288,12325,0,1760968041,13000.20959893999,44.73582285000157,53343.75933192 2025-10-20,13:47:23.000,293,11019338,12365,0,1760968042,13000.33758883,44.8768054500033,53343.79426752001 2025-10-20,13:47:24.000,293,11019327,12245,0,1760968043,13000.43189716999,44.996640659999684,53343.7872804 2025-10-20,13:47:25.000,293,11019283,12285,0,1760968044,13000.53294181999,45.13057413000206,53343.75234480001 2025-10-20,13:47:26.000,293,11019253,12565,0,1760968045,13000.593568609991,45.271556730003795,53343.77330616001 2025-10-20,13:47:27.000,293,11019291,12405,0,1760968046,13000.640722780001,45.42663759000425,53343.77330616001 2025-10-20,13:47:28.000,293,11019286,12285,0,1760968047,13000.62051385,45.5817184500047,53343.745357679996 2025-10-20,13:47:29.000,293,11019324,12485,0,1760968048,13000.62051385,45.76499583000259,53343.7872804 2025-10-20,13:47:30.000,293,11019315,12325,0,1760968049,13000.640722780001,45.92007669000304,53343.77330616001 2025-10-20,13:47:31.000,293,11019316,12285,0,1760968050,13000.47231502999,46.075157550003496,53343.75933192 2025-10-20,13:47:32.000,293,11019332,12445,0,1760968051,13000.39821562,46.209091019998596,53343.70343496001 2025-10-20,13:47:33.000,293,11019290,12165,0,1760968052,13000.31064358999,46.300729710004816,53343.73837056 2025-10-20,13:47:34.000,293,11019351,12525,0,1760968053,13000.20959893999,46.41351579000184,53343.71042208 2025-10-20,13:47:35.000,293,11019296,12485,0,1760968054,13000.081609049994,46.46285970000463,53343.66849936 2025-10-20,13:47:36.000,293,11019339,12205,0,1760968055,12999.960355469993,46.46285970000463,53343.67548648001 2025-10-20,13:47:37.000,293,11019342,12325,0,1760968056,12999.859310819993,46.484007090002706,53343.64055088 2025-10-20,13:47:38.000,293,11019314,12125,0,1760968057,12999.724584620002,46.45581056999799,53343.62657664001 2025-10-20,13:47:39.000,293,11019322,12245,0,1760968058,12999.623539970002,46.3853192700044,53343.57067968 2025-10-20,13:47:40.000,293,11019354,12645,0,1760968059,12999.535967939992,46.251385800002026,53343.54971832 2025-10-20,13:47:41.000,293,11019328,12285,0,1760968060,12999.502286390001,46.15974711000308,53343.563692560005 2025-10-20,13:47:42.000,293,11019306,12405,0,1760968061,12999.461868530001,46.039911899999424,53343.52875696 2025-10-20,13:47:43.000,293,11019307,12325,0,1760968062,12999.434923289991,45.92007669000304,53343.50080848 2025-10-20,13:47:44.000,293,11019308,12285,0,1760968063,12999.455132219991,45.82138887000474,53343.444911520004 2025-10-20,13:47:45.000,293,11019376,12565,0,1760968064,12999.475341149991,45.687455400002364,53343.465872880006 2025-10-20,13:47:46.000,293,11019351,12485,0,1760968065,12999.502286390001,45.567620189998706,53343.40997592001 2025-10-20,13:47:47.000,293,11019321,12405,0,1760968066,12999.549440559997,45.47598149999976,53343.32613048 2025-10-20,13:47:48.000,293,11019284,12285,0,1760968067,12999.610067349997,45.405490199998894,53343.3331176 2025-10-20,13:47:49.000,293,11019274,12365,0,1760968068,12999.697639379992,45.35614629000338,53343.2632464 2025-10-20,13:47:50.000,293,11019348,12365,0,1760968069,12999.778475099993,45.32794976999867,53343.31215624 2025-10-20,13:47:51.000,293,11019337,12205,0,1760968070,12999.818892959993,45.30680238000059,53343.31914336001 2025-10-20,13:47:52.000,293,11019325,12405,0,1760968071,12999.879519749993,45.32794976999867,53343.298182000006 2025-10-20,13:47:53.000,293,11019371,12325,0,1760968072,12999.899728679993,45.30680238000059,53343.25625928 2025-10-20,13:47:54.000,293,11019365,12165,0,1760968073,12999.953619159998,45.28565499000251,53343.27023352001 2025-10-20,13:47:55.000,293,11019348,12365,0,1760968074,12999.987300709989,45.34909716000402,53343.23529792 2025-10-20,13:47:56.000,293,11019303,12285,0,1760968075,13000.041191189994,45.32794976999867,53343.21433656 2025-10-20,13:47:57.000,293,11019385,12165,0,1760968076,13000.020982259994,45.35614629000338,53343.179400960005 2025-10-20,13:47:58.000,293,11019289,12485,0,1760968077,13000.047927499989,45.3702445500021,53343.24927216001 2025-10-20,13:47:59.000,293,11019323,12405,0,1760968078,13000.034454879999,45.398441069999535,53343.228310800005 2025-10-20,13:48:00.000,293,11019379,12245,0,1760968079,13000.007509639989,45.405490199998894,53343.20734944 2025-10-20,13:48:01.000,293,11019377,12365,0,1760968080,13000.061400119994,45.454834110001684,53343.1933752 2025-10-20,13:48:02.000,293,11019328,12285,0,1760968081,13000.061400119994,45.43368672000361,53343.18638808 2025-10-20,13:48:03.000,293,11019309,12605,0,1760968082,13000.054663809999,45.454834110001684,53343.15145248001 2025-10-20,13:48:04.000,293,11019362,12045,0,1760968083,13000.068136429989,45.48303062999912,53343.16542672 2025-10-20,13:48:05.000,293,11019316,12605,0,1760968084,13000.12876321999,45.51122715000383,53343.130491120006 2025-10-20,13:48:06.000,293,11019319,12485,0,1760968085,13000.202862629994,45.567620189998706,53343.0885684 2025-10-20,13:48:07.000,293,11019359,12485,0,1760968086,13000.25001679999,45.59581671000342,53343.0885684 2025-10-20,13:48:08.000,293,11019287,12405,0,1760968087,13000.31064358999,45.64516061999893,53343.03965856 2025-10-20,13:48:09.000,293,11019309,12365,0,1760968088,13000.35779776,45.70155366000108,53343.02568432 2025-10-20,13:48:10.000,293,11019337,12485,0,1760968089,13000.47231502999,45.814339739998104,53343.04664568 2025-10-20,13:48:11.000,293,11019356,12205,0,1760968090,13000.5194692,45.89188016999833,53342.98376160001 2025-10-20,13:48:12.000,293,11019388,12045,0,1760968091,13000.526205509996,45.9623714699992,53342.962800240006 2025-10-20,13:48:13.000,293,11019336,12365,0,1760968092,13000.55315074999,46.039911899999424,53343.00472296001 2025-10-20,13:48:14.000,293,11019285,12325,0,1760968093,13000.674404329991,46.09630494000157,53343.0186972 2025-10-20,13:48:15.000,293,11019373,12445,0,1760968094,13000.694613259991,46.258434930001386,53342.99074872 2025-10-20,13:48:16.000,293,11019313,12205,0,1760968095,13000.748503739997,46.300729710004816,53342.95581312001 2025-10-20,13:48:17.000,293,11019316,12365,0,1760968096,13000.768712669997,46.39236840000376,53342.95581312001 2025-10-20,13:48:18.000,293,11019332,12405,0,1760968097,13000.802394220002,46.441712309999275,53342.962800240006 2025-10-20,13:48:19.000,293,11019326,12205,0,1760968098,13000.863021010002,46.53335099999822,53343.02568432 2025-10-20,13:48:20.000,293,11019325,12285,0,1760968099,13000.889966249997,46.58974404000037,53342.97677448 2025-10-20,13:48:21.000,293,11019317,12365,0,1760968100,13000.869757319997,46.62498969000444,53342.99773584 2025-10-20,13:48:22.000,293,11019355,12525,0,1760968101,13000.923647800002,46.70253012000467,53343.00472296001 2025-10-20,13:48:23.000,293,11019331,12525,0,1760968102,13000.930384109997,46.723677510002744,53342.99773584 2025-10-20,13:48:24.000,293,11019332,12525,0,1760968103,13000.957329349993,46.73777577000146,53342.98376160001 2025-10-20,13:48:25.000,293,11019306,12325,0,1760968104,13001.011219829998,46.75892315999954,53342.99773584 2025-10-20,13:48:26.000,293,11019341,12125,0,1760968105,13001.038165069993,46.75187403000018,53343.0186972 2025-10-20,13:48:27.000,293,11019354,12565,0,1760968106,13001.119000789993,46.80826707000233,53343.04664568 2025-10-20,13:48:28.000,293,11019359,12405,0,1760968107,13001.125737099988,46.79416881000361,53343.011710080005 2025-10-20,13:48:29.000,293,11019338,12285,0,1760968108,13001.226781749989,46.80826707000233,53342.99773584 2025-10-20,13:48:30.000,293,11019317,12405,0,1760968109,13001.314353779999,46.82236533000105,53343.06760704 2025-10-20,13:48:31.000,293,11019385,12525,0,1760968110,13001.41539843,46.88580750000256,53343.03965856 2025-10-20,13:48:32.000,293,11019299,12565,0,1760968111,13001.61748773,46.86466011000448,53343.02568432 2025-10-20,13:48:33.000,293,11019303,12525,0,1760968112,13001.67811452,46.843512719999126,53343.02568432 2025-10-20,13:48:34.000,293,11019338,12245,0,1760968113,13001.826313339996,46.8787583700032,53343.10254264001 2025-10-20,13:48:35.000,293,11019404,12445,0,1760968114,13001.987984779997,46.892856630001916,53343.07459416001 2025-10-20,13:48:36.000,293,11019353,12445,0,1760968115,13002.102502050002,46.92810227999871,53343.12350400001 2025-10-20,13:48:37.000,293,11019324,12405,0,1760968116,13002.277646109993,46.93515140999807,53343.109529760004 2025-10-20,13:48:38.000,293,11019329,12445,0,1760968117,13002.425844929989,46.92810227999871,53343.14446536 2025-10-20,13:48:39.000,293,11019385,12365,0,1760968118,13002.594252679999,46.88580750000256,53343.130491120006 2025-10-20,13:48:40.000,293,11019317,12485,0,1760968119,13002.70876994999,46.87170924000384,53343.22132368001 2025-10-20,13:48:41.000,293,11019328,12325,0,1760968120,13002.80981459999,46.87170924000384,53343.21433656 2025-10-20,13:48:42.000,293,11019360,12365,0,1760968121,13002.944540799996,46.850561849998485,53343.21433656 2025-10-20,13:48:43.000,293,11019355,12405,0,1760968122,13003.032112829991,46.81531620000169,53343.23529792 2025-10-20,13:48:44.000,293,11019353,12365,0,1760968123,13003.086003309996,46.77302141999826,53343.29119488001 2025-10-20,13:48:45.000,293,11019389,12605,0,1760968124,13003.146630099996,46.75892315999954,53343.298182000006 2025-10-20,13:48:46.000,293,11019401,12085,0,1760968125,13003.240938440002,46.709579250004026,53343.32613048 2025-10-20,13:48:47.000,293,11019357,12565,0,1760968126,13003.254411059992,46.64613708000252,53343.347091840005 2025-10-20,13:48:48.000,293,11019388,12325,0,1760968127,13003.281356300002,46.617940559997805,53343.34010472001 2025-10-20,13:48:49.000,293,11019383,12365,0,1760968128,13003.294828919992,46.52630186999886,53343.36106608 2025-10-20,13:48:50.000,293,11019364,12285,0,1760968129,13003.247674749997,46.448761439998634,53343.298182000006 2025-10-20,13:48:51.000,293,11019390,12525,0,1760968130,13003.274619989992,46.3853192700044,53343.37504032 2025-10-20,13:48:52.000,293,11019355,12445,0,1760968131,13003.227465819997,46.272533190000104,53343.37504032 2025-10-20,13:48:53.000,293,11019381,12365,0,1760968132,13003.173575339992,46.15974711000308,53343.31914336001 2025-10-20,13:48:54.000,293,11019391,12485,0,1760968133,13003.119684860001,46.025813640000706,53343.3331176 2025-10-20,13:48:55.000,293,11019411,12125,0,1760968134,13003.03884914,45.905978430004325,53343.34010472001 2025-10-20,13:48:56.000,293,11019393,12685,0,1760968135,13002.964749729996,45.7156519199998,53343.31215624 2025-10-20,13:48:57.000,293,11019350,12285,0,1760968136,13002.85696877,45.54647280000063,53343.228310800005 2025-10-20,13:48:58.000,293,11019344,12245,0,1760968137,13002.782869359995,45.391391940000176,53343.22132368001 2025-10-20,13:48:59.000,293,11019397,12325,0,1760968138,13002.69529733,45.20106543000293,53343.20036232001 2025-10-20,13:49:00.000,293,11019341,12325,0,1760968139,13002.56730743999,45.038935440003115,53343.1584396 2025-10-20,13:49:01.000,293,11019333,12285,0,1760968140,13002.526889579989,44.84155979999923,53343.130491120006 2025-10-20,13:49:02.000,293,11019381,12445,0,1760968141,13002.439317549994,44.72172459000285,53343.130491120006 2025-10-20,13:49:03.000,293,11019373,12405,0,1760968142,13002.392163379998,44.524348949998966,53343.130491120006 2025-10-20,13:49:04.000,293,11019346,12085,0,1760968143,13002.378690759993,44.4186120000013,53343.09555552 2025-10-20,13:49:05.000,293,11019380,12405,0,1760968144,13002.345009209988,44.319924180003,53343.06760704 2025-10-20,13:49:06.000,293,11019397,12285,0,1760968145,13002.358481829993,44.221236360004696,53343.06760704 2025-10-20,13:49:07.000,293,11019324,12365,0,1760968146,13002.412372309998,44.14369593000447,53343.00472296001 2025-10-20,13:49:08.000,293,11019369,12125,0,1760968147,13002.432581239998,44.129597669998475,53342.99074872 2025-10-20,13:49:09.000,293,11019350,12125,0,1760968148,13002.405635999989,44.08025376000296,53342.87196768 2025-10-20,13:49:10.000,293,11019378,12605,0,1760968149,13002.439317549994,44.129597669998475,53342.93485176001 2025-10-20,13:49:11.000,293,11019398,12525,0,1760968150,13002.472999099999,44.129597669998475,53342.8789548 2025-10-20,13:49:12.000,293,11019353,12365,0,1760968151,13002.479735409994,44.19303983999998,53342.89991616 2025-10-20,13:49:13.000,293,11019314,12365,0,1760968152,13002.493208029999,44.221236360004696,53342.8789548 2025-10-20,13:49:14.000,293,11019360,12445,0,1760968153,13002.540362199994,44.221236360004696,53342.8789548 2025-10-20,13:49:15.000,293,11019288,12485,0,1760968154,13002.621197919994,44.32697331000236,53342.86498056001 2025-10-20,13:49:16.000,293,11019377,12365,0,1760968155,13002.681824709995,44.39041548000387,53342.85100632 2025-10-20,13:49:17.000,293,11019365,12245,0,1760968156,13002.74918780999,44.47500504000345,53342.83703208001 2025-10-20,13:49:18.000,293,11019283,12445,0,1760968157,13002.80981459999,44.50320156000089,53342.85799344 2025-10-20,13:49:19.000,293,11019339,12245,0,1760968158,13002.8771777,44.538447209997685,53342.81607072001 2025-10-20,13:49:20.000,293,11019313,12245,0,1760968159,13002.95127710999,44.587791120000475,53342.82305784 2025-10-20,13:49:21.000,293,11019338,12325,0,1760968160,13003.05905807,44.5666437300024,53342.80209648 2025-10-20,13:49:22.000,293,11019326,12285,0,1760968161,13003.099475930001,44.61598763999791,53342.75318664 2025-10-20,13:49:23.000,293,11019289,12485,0,1760968162,13003.119684860001,44.580741990001115,53342.76017376 2025-10-20,13:49:24.000,293,11019359,12245,0,1760968163,13003.146630099996,44.55959460000304,53342.8090836 2025-10-20,13:49:25.000,293,11019347,12245,0,1760968164,13003.160102720001,44.51729981999961,53342.76017376 2025-10-20,13:49:26.000,293,11019388,12485,0,1760968165,13003.166839029996,44.43271026000002,53342.74619952001 2025-10-20,13:49:27.000,293,11019338,12325,0,1760968166,13003.160102720001,44.348120700000436,53342.71825104001 2025-10-20,13:49:28.000,293,11019316,12165,0,1760968167,13003.200520580001,44.24238375000277,53342.74619952001 2025-10-20,13:49:29.000,293,11019306,12285,0,1760968168,13003.207256889997,44.171892450001906,53342.71825104001 2025-10-20,13:49:30.000,293,11019377,12205,0,1760968169,13003.187047959997,44.10140115000104,53342.725238160005 2025-10-20,13:49:31.000,293,11019365,12445,0,1760968170,13003.187047959997,44.04500810999889,53342.69030256 2025-10-20,13:49:32.000,293,11019347,12525,0,1760968171,13003.133157479991,43.93222203000187,53342.7042768 2025-10-20,13:49:33.000,293,11019377,12325,0,1760968172,13003.133157479991,43.86877986000036,53342.69030256 2025-10-20,13:49:34.000,293,11019332,12205,0,1760968173,13003.166839029996,43.81238681999821,53342.69728968001 2025-10-20,13:49:35.000,293,11019397,12285,0,1760968174,13003.180311650001,43.78419030000077,53342.65536696 2025-10-20,13:49:36.000,293,11019366,12365,0,1760968175,13003.153366409992,43.79828855999949,53342.68331544 2025-10-20,13:49:37.000,293,11019368,12325,0,1760968176,13003.146630099996,43.727797259998624,53342.71126392 2025-10-20,13:49:38.000,293,11019366,12445,0,1760968177,13003.160102720001,43.69960074000119,53342.66934120001 2025-10-20,13:49:39.000,293,11019388,12325,0,1760968178,13003.200520580001,43.720748129999265,53342.68331544 2025-10-20,13:49:40.000,293,11019347,12605,0,1760968179,13003.160102720001,43.66435509000439,53342.676328320005 2025-10-20,13:49:41.000,293,11019352,12325,0,1760968180,13003.153366409992,43.66435509000439,53342.6344056 2025-10-20,13:49:42.000,293,11019310,12605,0,1760968181,13003.220729510002,43.64320769999904,53342.66934120001 2025-10-20,13:49:43.000,293,11019340,12285,0,1760968182,13003.254411059992,43.62910944000032,53342.627418480006 2025-10-20,13:49:44.000,293,11019319,12485,0,1760968183,13003.281356300002,43.600912920002884,53342.61344424 2025-10-20,13:49:45.000,293,11019355,12325,0,1760968184,13003.281356300002,43.57271639999817,53342.627418480006 2025-10-20,13:49:46.000,293,11019346,12245,0,1760968185,13003.301565230002,43.530421620002016,53342.62043136001 2025-10-20,13:49:47.000,293,11019329,12605,0,1760968186,13003.308301539997,43.46697945000051,53342.64139272 2025-10-20,13:49:48.000,293,11019345,12365,0,1760968187,13003.301565230002,43.41058640999836,53342.627418480006 2025-10-20,13:49:49.000,293,11019389,12245,0,1760968188,13003.348719399997,43.38943902000028,53342.68331544 2025-10-20,13:49:50.000,293,11019361,12645,0,1760968189,13003.308301539997,43.29780033000134,53342.64837984001 2025-10-20,13:49:51.000,293,11019271,12165,0,1760968190,13003.301565230002,43.22730903000047,53342.58549576 2025-10-20,13:49:52.000,293,11019331,12085,0,1760968191,13003.288092609997,43.22730903000047,53342.62043136001 2025-10-20,13:49:53.000,293,11019352,12485,0,1760968192,13003.315037849992,43.142719470000884,53342.55056016001 2025-10-20,13:49:54.000,293,11019341,12245,0,1760968193,13003.267883679997,43.086326429998735,53342.57152152001 2025-10-20,13:49:55.000,293,11019327,12485,0,1760968194,13003.240938440002,43.0581299100013,53342.55056016001 2025-10-20,13:49:56.000,293,11019312,12365,0,1760968195,13003.200520580001,42.98058948000107,53342.50165032001 2025-10-20,13:49:57.000,293,11019347,12325,0,1760968196,13003.200520580001,42.92419643999892,53342.508637440005 2025-10-20,13:49:58.000,293,11019326,12125,0,1760968197,13003.187047959997,42.853705139998056,53342.54357304 2025-10-20,13:49:59.000,293,11019335,12205,0,1760968198,13003.133157479991,42.8114103600019,53342.47370184 2025-10-20,13:50:00.000,293,11019343,12285,0,1760968199,13003.119684860001,42.79731210000318,53342.47370184 2025-10-20,13:50:01.000,293,11019354,12525,0,1760968200,13003.112948549991,42.77616470999783,53342.48068896001 2025-10-20,13:50:02.000,293,11019352,12365,0,1760968201,13003.092739619991,42.76206644999911,53342.47370184 2025-10-20,13:50:03.000,293,11019356,12445,0,1760968202,13003.126421169996,42.75501731999975,53342.44575336 2025-10-20,13:50:04.000,293,11019365,12285,0,1760968203,13003.166839029996,42.74796819000039,53342.424792 2025-10-20,13:50:05.000,293,11019338,12325,0,1760968204,13003.234202129992,42.783213840004464,53342.41780488 2025-10-20,13:50:06.000,293,11019322,12285,0,1760968205,13003.267883679997,42.81845949000126,53342.40383064001 2025-10-20,13:50:07.000,293,11019389,12645,0,1760968206,13003.294828919992,42.83255774999998,53342.36190792001 2025-10-20,13:50:08.000,293,11019359,12285,0,1760968207,13003.402609880002,42.910098180000205,53342.40383064001 2025-10-20,13:50:09.000,293,11019340,12365,0,1760968208,13003.483445600003,42.92419643999892,53342.39684352 2025-10-20,13:50:10.000,293,11019336,12245,0,1760968209,13003.517127149993,42.98763861000043,53342.340946560005 2025-10-20,13:50:11.000,293,11019351,12165,0,1760968210,13003.564281319988,43.05108078000194,53342.36889504 2025-10-20,13:50:12.000,293,11019364,12365,0,1760968211,13003.665325969989,43.093375559998094,53342.38286928001 2025-10-20,13:50:13.000,293,11019323,12165,0,1760968212,13003.719216449994,43.1568177299996,53342.37588216 2025-10-20,13:50:14.000,293,11019330,12285,0,1760968213,13003.74616168999,43.21321077000175,53342.32697232 2025-10-20,13:50:15.000,293,11019372,12485,0,1760968214,13003.80678847999,43.24845641999855,53342.3549208 2025-10-20,13:50:16.000,293,11019367,12285,0,1760968215,13003.86741526999,43.28370207000262,53342.36190792001 2025-10-20,13:50:17.000,293,11019366,12125,0,1760968216,13003.840470029994,43.28370207000262,53342.37588216 2025-10-20,13:50:18.000,293,11019347,12645,0,1760968217,13003.83373372,43.26255468000454,53342.33395944001 2025-10-20,13:50:19.000,293,11019355,12325,0,1760968218,13003.83373372,43.29075120000198,53342.38286928001 2025-10-20,13:50:20.000,293,11019341,12165,0,1760968219,13003.793315859999,43.2696038100039,53342.3549208 2025-10-20,13:50:21.000,293,11019362,12325,0,1760968220,13003.800052169994,43.23435815999983,53342.33395944001 2025-10-20,13:50:22.000,293,11019395,12285,0,1760968221,13003.76637061999,43.185014250004315,53342.340946560005 2025-10-20,13:50:23.000,293,11019375,12485,0,1760968222,13003.712480139999,43.1568177299996,53342.250114 2025-10-20,13:50:24.000,293,11019361,12325,0,1760968223,13003.719216449994,43.07222817000002,53342.271075360004 2025-10-20,13:50:25.000,293,11019310,12285,0,1760968224,13003.719216449994,43.01583512999787,53342.31299808001 2025-10-20,13:50:26.000,293,11019318,12525,0,1760968225,13003.678798589994,42.97354035000171,53342.31299808001 2025-10-20,13:50:27.000,293,11019371,12165,0,1760968226,13003.645117039989,42.88190166000277,53342.25710112 2025-10-20,13:50:28.000,293,11019395,12365,0,1760968227,13003.611435489998,42.8114103600019,53342.271075360004 2025-10-20,13:50:29.000,293,11019312,12405,0,1760968228,13003.584490249988,42.75501731999975,53342.271075360004 2025-10-20,13:50:30.000,293,11019346,12365,0,1760968229,13003.571017629998,42.684526019998884,53342.22915264 2025-10-20,13:50:31.000,293,11019360,12205,0,1760968230,13003.544072389988,42.58583820000058,53342.19421704001 2025-10-20,13:50:32.000,293,11019341,12245,0,1760968231,13003.537336079993,42.557641680003144,53342.21517840001 2025-10-20,13:50:33.000,293,11019309,12205,0,1760968232,13003.523863459988,42.43780646999949,53342.20819128 2025-10-20,13:50:34.000,293,11019350,12165,0,1760968233,13003.496918219993,42.39551169000333,53342.1802428 2025-10-20,13:50:35.000,293,11019332,12365,0,1760968234,13003.469972979998,42.34616778000054,53342.15229432 2025-10-20,13:50:36.000,293,11019356,12325,0,1760968235,13003.422818810002,42.29682386999775,53342.124345840006 2025-10-20,13:50:37.000,293,11019365,12365,0,1760968236,13003.409346189997,42.268627350000315,53342.11735872001 2025-10-20,13:50:38.000,293,11019362,12525,0,1760968237,13003.362192020002,42.2192834400048,53342.173255680005 2025-10-20,13:50:39.000,293,11019350,12125,0,1760968238,13003.348719399997,42.2192834400048,53342.103384480004 2025-10-20,13:50:40.000,293,11019347,12285,0,1760968239,13003.348719399997,42.148792140003934,53342.124345840006 2025-10-20,13:50:41.000,293,11019341,12325,0,1760968240,13003.274619989992,42.141743010004575,53342.01255192 2025-10-20,13:50:42.000,293,11019331,12325,0,1760968241,13003.234202129992,42.12764474999858,53342.03351328 2025-10-20,13:50:43.000,293,11019341,12605,0,1760968242,13003.267883679997,42.148792140003934,53342.03351328 2025-10-20,13:50:44.000,293,11019347,12285,0,1760968243,13003.247674749997,42.16289040000265,53341.99857768001 2025-10-20,13:50:45.000,293,11019313,12405,0,1760968244,13003.274619989992,42.19813604999945,53342.04748752001 2025-10-20,13:50:46.000,293,11019312,12045,0,1760968245,13003.281356300002,42.24747996000224,53342.03351328 2025-10-20,13:50:47.000,293,11019322,12365,0,1760968246,13003.294828919992,42.275676479999674,53341.92870648001 2025-10-20,13:50:48.000,293,11019326,12205,0,1760968247,13003.294828919992,42.29682386999775,53341.956654960006 2025-10-20,13:50:49.000,293,11019317,12485,0,1760968248,13003.321774160002,42.317971260003105,53341.92870648001 2025-10-20,13:50:50.000,293,11019339,12205,0,1760968249,13003.294828919992,42.3532169099999,53341.92870648001 2025-10-20,13:50:51.000,293,11019360,12325,0,1760968250,13003.308301539997,42.40960995000205,53341.90075800001 2025-10-20,13:50:52.000,293,11019331,12525,0,1760968251,13003.301565230002,42.37436429999798,53341.89377088 2025-10-20,13:50:53.000,293,11019363,12205,0,1760968252,13003.247674749997,42.40256082000269,53341.87979664001 2025-10-20,13:50:54.000,293,11019364,12565,0,1760968253,13003.220729510002,42.36731516999862,53341.8658224 2025-10-20,13:50:55.000,293,11019381,12365,0,1760968254,13003.213993199992,42.325020390002464,53341.82389968 2025-10-20,13:50:56.000,293,11019367,12285,0,1760968255,13003.092739619991,42.2545290900016,53341.788964080006 2025-10-20,13:50:57.000,293,11019333,12285,0,1760968256,13003.086003309996,42.22633257000416,53341.80293832 2025-10-20,13:50:58.000,293,11019368,12325,0,1760968257,13003.052321759991,42.148792140003934,53341.76101560001 2025-10-20,13:50:59.000,293,11019367,12405,0,1760968258,13002.95801342,42.043055189998995,53341.69114440001 2025-10-20,13:51:00.000,293,11019324,12365,0,1760968259,13002.904122939995,41.96551475999877,53341.67717016 2025-10-20,13:51:01.000,293,11019356,12365,0,1760968260,13002.8771777,41.88092519999918,53341.63524744 2025-10-20,13:51:02.000,293,11019357,12245,0,1760968261,13002.83002352999,41.76813912000216,53341.68415728 2025-10-20,13:51:03.000,293,11019372,12285,0,1760968262,13002.83002352999,41.683549560002575,53341.61428608001 2025-10-20,13:51:04.000,293,11019329,12245,0,1760968263,13002.78960566999,41.52846870000212,53341.57236336001 2025-10-20,13:51:05.000,293,11019312,12485,0,1760968264,13002.81655091,41.44387914000254,53341.61428608001 2025-10-20,13:51:06.000,293,11019382,12285,0,1760968265,13002.78960566999,41.35224045000359,53341.62826032 2025-10-20,13:51:07.000,293,11019375,12325,0,1760968266,13002.81655091,41.288798280002084,53341.59332472001 2025-10-20,13:51:08.000,293,11019310,12245,0,1760968267,13002.81655091,41.16191393999907,53341.600311840004 2025-10-20,13:51:09.000,293,11019357,12445,0,1760968268,13002.85023245999,41.14076655000099,53341.5863376 2025-10-20,13:51:10.000,293,11019308,12365,0,1760968269,13002.843496149995,41.15486480999971,53341.551402000005 2025-10-20,13:51:11.000,293,11019351,12285,0,1760968270,13002.863705079995,41.12666829000227,53341.56537624001 2025-10-20,13:51:12.000,293,11019334,12125,0,1760968271,13002.85696877,41.14781568000035,53341.59332472001 2025-10-20,13:51:13.000,293,11019346,12485,0,1760968272,13002.904122939995,41.15486480999971,53341.53044064 2025-10-20,13:51:14.000,293,11019389,12325,0,1760968273,13002.91085924999,41.176012199997786,53341.53044064 2025-10-20,13:51:15.000,293,11019369,12325,0,1760968274,13002.924331869996,41.26060176000465,53341.53742776 2025-10-20,13:51:16.000,293,11019341,12325,0,1760968275,13002.91759556,41.288798280002084,53341.600311840004 2025-10-20,13:51:17.000,293,11019362,12085,0,1760968276,13002.89065031999,41.34519132000423,53341.551402000005 2025-10-20,13:51:18.000,293,11019308,12365,0,1760968277,13002.81655091,41.35224045000359,53341.5164664 2025-10-20,13:51:19.000,293,11019340,12445,0,1760968278,13002.79634198,41.39453522999975,53341.57236336001 2025-10-20,13:51:20.000,293,11019334,12525,0,1760968279,13002.742451499995,41.38748610000039,53341.55838912 2025-10-20,13:51:21.000,293,11019350,12565,0,1760968280,13002.681824709995,41.408633489998465,53341.56537624001 2025-10-20,13:51:22.000,293,11019405,12245,0,1760968281,13002.600988989994,41.44387914000254,53341.551402000005 2025-10-20,13:51:23.000,293,11019338,12405,0,1760968282,13002.520153269994,41.38748610000039,53341.502492160005 2025-10-20,13:51:24.000,293,11019358,12245,0,1760968283,13002.419108619993,41.38748610000039,53341.50947928 2025-10-20,13:51:25.000,293,11019336,12205,0,1760968284,13002.345009209988,41.35224045000359,53341.47454368001 2025-10-20,13:51:26.000,293,11019340,12285,0,1760968285,13002.270909799998,41.3028965400008,53341.4815308 2025-10-20,13:51:27.000,293,11019344,12285,0,1760968286,13002.210283009998,41.29584741000144,53341.4815308 2025-10-20,13:51:28.000,293,11019327,12325,0,1760968287,13002.095765739992,41.232405239999935,53341.46056944 2025-10-20,13:51:29.000,293,11019344,12325,0,1760968288,13002.062084190002,41.18306133000442,53341.432620960004 2025-10-20,13:51:30.000,293,11019344,12285,0,1760968289,13002.001457400002,41.098471770004835,53341.41864672 2025-10-20,13:51:31.000,293,11019446,12365,0,1760968290,13001.974512159992,41.056176990001404,53341.383711120005 2025-10-20,13:51:32.000,293,11019350,12365,0,1760968291,13001.913885369991,41.02798047000397,53341.39768536001 2025-10-20,13:51:33.000,293,11019355,12525,0,1760968292,13001.893676439991,40.94339091000438,53341.37672400001 2025-10-20,13:51:34.000,293,11019387,12325,0,1760968293,13001.907149059996,40.95044004000374,53341.41864672 2025-10-20,13:51:35.000,293,11019329,12485,0,1760968294,13001.907149059996,40.98568569000054,53341.31383992 2025-10-20,13:51:36.000,293,11019317,12245,0,1760968295,13001.920621680001,40.97158743000182,53341.383711120005 2025-10-20,13:51:37.000,293,11019348,12365,0,1760968296,13001.893676439991,40.93634177999775,53341.383711120005 2025-10-20,13:51:38.000,293,11019362,12285,0,1760968297,13001.913885369991,40.95044004000374,53341.36973688 2025-10-20,13:51:39.000,293,11019342,12245,0,1760968298,13001.954303229992,40.9574891700031,53341.36973688 2025-10-20,13:51:40.000,293,11019359,12405,0,1760968299,13001.913885369991,40.992734819999896,53341.34877552 2025-10-20,13:51:41.000,293,11019381,12405,0,1760968300,13001.913885369991,40.999783949999255,53341.40467248001 2025-10-20,13:51:42.000,293,11019361,12365,0,1760968301,13001.927357989996,40.992734819999896,53341.383711120005 2025-10-20,13:51:43.000,293,11019377,12205,0,1760968302,13001.886940129996,40.999783949999255,53341.453582320006 2025-10-20,13:51:44.000,293,11019352,12405,0,1760968303,13001.859994890001,41.02798047000397,53341.39768536001 2025-10-20,13:51:45.000,293,11019345,12325,0,1760968304,13001.806104409996,41.06322612000076,53341.39768536001 2025-10-20,13:51:46.000,293,11019361,12285,0,1760968305,13001.806104409996,41.056176990001404,53341.46056944 2025-10-20,13:51:47.000,293,11019378,12285,0,1760968306,13001.765686549996,41.02798047000397,53341.44659520001 2025-10-20,13:51:48.000,293,11019371,12205,0,1760968307,13001.75895024,41.02093134000461,53341.41864672 2025-10-20,13:51:49.000,293,11019357,12605,0,1760968308,13001.725268689996,41.03502960000333,53341.46056944 2025-10-20,13:51:50.000,293,11019328,12085,0,1760968309,13001.67137820999,41.08437350999884,53341.453582320006 2025-10-20,13:51:51.000,293,11019340,12605,0,1760968310,13001.644432969995,41.11961916000291,53341.4815308 2025-10-20,13:51:52.000,293,11019389,12565,0,1760968311,13001.63769666,41.14076655000099,53341.4815308 2025-10-20,13:51:53.000,293,11019341,12485,0,1760968312,13001.59054248999,41.14781568000035,53341.47454368001 2025-10-20,13:51:54.000,293,11019395,12645,0,1760968313,13001.61075141999,41.19011046000378,53341.46755656 2025-10-20,13:51:55.000,293,11019381,12245,0,1760968314,13001.57033355999,41.19011046000378,53341.47454368001 2025-10-20,13:51:56.000,293,11019412,12405,0,1760968315,13001.624224039995,41.232405239999935,53341.54441488001 2025-10-20,13:51:57.000,293,11019399,12085,0,1760968316,13001.57033355999,41.26060176000465,53341.53742776 2025-10-20,13:51:58.000,293,11019390,12325,0,1760968317,13001.55012462999,41.29584741000144,53341.49550504001 2025-10-20,13:51:59.000,293,11019314,12125,0,1760968318,13001.55686094,41.34519132000423,53341.52345352001 2025-10-20,13:52:00.000,293,11019383,12325,0,1760968319,13001.583806179995,41.39453522999975,53341.54441488001 2025-10-20,13:52:01.000,293,11019364,12365,0,1760968320,13001.61748773,41.37338784000167,53341.48851792 2025-10-20,13:52:02.000,293,11019334,12325,0,1760968321,13001.63096034999,41.43683001000318,53341.53044064 2025-10-20,13:52:03.000,293,11019361,12285,0,1760968322,13001.63096034999,41.44387914000254,53341.551402000005 2025-10-20,13:52:04.000,293,11019384,12485,0,1760968323,13001.644432969995,41.47207565999997,53341.54441488001 2025-10-20,13:52:05.000,293,11019371,12125,0,1760968324,13001.63096034999,41.47912478999933,53341.60729896 2025-10-20,13:52:06.000,293,11019377,12165,0,1760968325,13001.59054248999,41.49322304999805,53341.59332472001 2025-10-20,13:52:07.000,293,11019388,12325,0,1760968326,13001.57706987,41.54256696000084,53341.62826032 2025-10-20,13:52:08.000,293,11019352,12325,0,1760968327,13001.50970676999,41.52141957000276,53341.67717016 2025-10-20,13:52:09.000,293,11019315,12285,0,1760968328,13001.44907997999,41.507321310004045,53341.64223456001 2025-10-20,13:52:10.000,293,11019365,12165,0,1760968329,13001.321090089994,41.500272180004686,53341.67717016 2025-10-20,13:52:11.000,293,11019345,12325,0,1760968330,13001.267199609989,41.457977400001255,53341.63524744 2025-10-20,13:52:12.000,293,11019388,12605,0,1760968331,13001.119000789993,41.42978088000382,53341.60729896 2025-10-20,13:52:13.000,293,11019382,12485,0,1760968332,13000.997747209993,41.415682619997824,53341.621273200006 2025-10-20,13:52:14.000,293,11019426,12205,0,1760968333,13000.910175179997,41.36633871000231,53341.62826032 2025-10-20,13:52:15.000,293,11019359,12365,0,1760968334,13000.741767430001,41.33109305999824,53341.5863376 2025-10-20,13:52:16.000,293,11019377,12125,0,1760968335,13000.640722780001,41.29584741000144,53341.53742776 2025-10-20,13:52:17.000,293,11019375,12245,0,1760968336,13000.53967813,41.29584741000144,53341.55838912 2025-10-20,13:52:18.000,293,11019385,12525,0,1760968337,13000.47231502999,41.267650890004006,53341.54441488001 2025-10-20,13:52:19.000,293,11019326,12285,0,1760968338,13000.43863348,41.25355262999801,53341.50947928 2025-10-20,13:52:20.000,293,11019347,12245,0,1760968339,13000.41842455,41.25355262999801,53341.55838912 2025-10-20,13:52:21.000,293,11019370,12325,0,1760968340,13000.404951929995,41.267650890004006,53341.48851792 2025-10-20,13:52:22.000,293,11019331,12525,0,1760968341,13000.41168823999,41.281749150002724,53341.502492160005 2025-10-20,13:52:23.000,293,11019401,12365,0,1760968342,13000.43863348,41.35928958000295,53341.53044064 2025-10-20,13:52:24.000,293,11019432,12205,0,1760968343,13000.505996579996,41.415682619997824,53341.5164664 2025-10-20,13:52:25.000,293,11019345,12205,0,1760968344,13000.505996579996,41.457977400001255,53341.57236336001 2025-10-20,13:52:26.000,293,11019355,12405,0,1760968345,13000.607041229996,41.53551783000148,53341.56537624001 2025-10-20,13:52:27.000,293,11019381,12205,0,1760968346,13000.674404329991,41.57076347999828,53341.57935048 2025-10-20,13:52:28.000,293,11019379,12485,0,1760968347,13000.687876949996,41.627156520000426,53341.55838912 2025-10-20,13:52:29.000,293,11019356,12405,0,1760968348,13000.694613259991,41.66945130000386,53341.5863376 2025-10-20,13:52:30.000,293,11019375,12485,0,1760968349,13000.748503739997,41.683549560002575,53341.59332472001 2025-10-20,13:52:31.000,293,11019387,12365,0,1760968350,13000.748503739997,41.69764782000129,53341.61428608001 2025-10-20,13:52:32.000,293,11019412,12445,0,1760968351,13000.735031119992,41.74699173000408,53341.621273200006 2025-10-20,13:52:33.000,293,11019379,12485,0,1760968352,13000.674404329991,41.72584433999873,53341.64223456001 2025-10-20,13:52:34.000,293,11019458,12365,0,1760968353,13000.607041229996,41.690598690001934,53341.5863376 2025-10-20,13:52:35.000,293,11019394,12365,0,1760968354,13000.53294181999,41.65535303999786,53341.63524744 2025-10-20,13:52:36.000,293,11019359,12285,0,1760968355,13000.43863348,41.6624021700045,53341.621273200006 2025-10-20,13:52:37.000,293,11019353,12405,0,1760968356,13000.324116209995,41.61305826000171,53341.64223456001 2025-10-20,13:52:38.000,293,11019351,12325,0,1760968357,13000.25001679999,41.56371434999892,53341.621273200006 2025-10-20,13:52:39.000,293,11019337,12165,0,1760968358,13000.12876321999,41.47912478999933,53341.59332472001 2025-10-20,13:52:40.000,293,11019381,12285,0,1760968359,13000.034454879999,41.457977400001255,53341.61428608001 2025-10-20,13:52:41.000,293,11019351,12245,0,1760968360,12999.940146539993,41.465026530000614,53341.621273200006 2025-10-20,13:52:42.000,293,11019378,12165,0,1760968361,12999.805420340002,41.44387914000254,53341.5863376 2025-10-20,13:52:43.000,293,11019393,12125,0,1760968362,12999.731320929997,41.43683001000318,53341.600311840004 2025-10-20,13:52:44.000,293,11019344,12085,0,1760968363,12999.657221519992,41.38748610000039,53341.57236336001 2025-10-20,13:52:45.000,293,11019322,12125,0,1760968364,12999.583122110002,41.408633489998465,53341.56537624001 2025-10-20,13:52:46.000,293,11019357,12245,0,1760968365,12999.509022699996,41.43683001000318,53341.502492160005 2025-10-20,13:52:47.000,293,11019367,12485,0,1760968366,12999.448395909996,41.47912478999933,53341.5164664 2025-10-20,13:52:48.000,293,11019369,12485,0,1760968367,12999.414714359991,41.53551783000148,53341.551402000005 2025-10-20,13:52:49.000,293,11019358,12005,0,1760968368,12999.38103281,41.58486174000427,53341.54441488001 2025-10-20,13:52:50.000,293,11019378,12405,0,1760968369,12999.40124174,41.6483039099985,53341.55838912 2025-10-20,13:52:51.000,293,11019377,12405,0,1760968370,12999.34061495,41.71174608000001,53341.551402000005 2025-10-20,13:52:52.000,293,11019374,12405,0,1760968371,12999.33387863999,41.77518825000152,53341.56537624001 2025-10-20,13:52:53.000,293,11019383,12645,0,1760968372,12999.306933399996,41.80338476999896,53341.56537624001 2025-10-20,13:52:54.000,293,11019347,12325,0,1760968373,12999.27998816,41.866826940000465,53341.53742776 2025-10-20,13:52:55.000,293,11019315,12325,0,1760968374,12999.25977923,41.909121720003895,53341.53742776 2025-10-20,13:52:56.000,293,11019336,12325,0,1760968375,12999.205888749995,41.93026911000197,53341.52345352001 2025-10-20,13:52:57.000,293,11019370,12365,0,1760968376,12999.15199826999,41.923219980002614,53341.5164664 2025-10-20,13:52:58.000,293,11019360,12365,0,1760968377,12999.09810779,41.8950234599979,53341.52345352001 2025-10-20,13:52:59.000,293,11019364,12325,0,1760968378,12998.99032682999,41.873876069999824,53341.48851792 2025-10-20,13:53:00.000,293,11019355,12525,0,1760968379,12998.916227419999,41.80338476999896,53341.56537624001 2025-10-20,13:53:01.000,293,11019361,12365,0,1760968380,12998.848864319989,41.75404086000344,53341.53742776 2025-10-20,13:53:02.000,293,11019349,12125,0,1760968381,12998.761292289993,41.66945130000386,53341.502492160005 2025-10-20,13:53:03.000,293,11019401,12165,0,1760968382,12998.720874429993,41.61305826000171,53341.5164664 2025-10-20,13:53:04.000,293,11019363,12365,0,1760968383,12998.626566090003,41.56371434999892,53341.48851792 2025-10-20,13:53:05.000,293,11019363,12285,0,1760968384,12998.559202989993,41.53551783000148,53341.4815308 2025-10-20,13:53:06.000,293,11019391,12285,0,1760968385,12998.485103580002,41.49322304999805,53341.42563384001 2025-10-20,13:53:07.000,293,11019360,12325,0,1760968386,12998.424476790002,41.49322304999805,53341.46056944 2025-10-20,13:53:08.000,293,11019354,12205,0,1760968387,12998.390795239997,41.49322304999805,53341.41864672 2025-10-20,13:53:09.000,293,11019389,12445,0,1760968388,12998.350377379997,41.47207565999997,53341.47454368001 2025-10-20,13:53:10.000,293,11019332,12405,0,1760968389,12998.330168449997,41.465026530000614,53341.47454368001 2025-10-20,13:53:11.000,293,11019319,12125,0,1760968390,12998.357113689992,41.5496160900002,53341.453582320006 2025-10-20,13:53:12.000,293,11019342,12645,0,1760968391,12998.350377379997,41.60600913000235,53341.47454368001 2025-10-20,13:53:13.000,293,11019342,12325,0,1760968392,12998.343641070001,41.65535303999786,53341.47454368001 2025-10-20,13:53:14.000,293,11019365,12325,0,1760968393,12998.357113689992,41.739942600004724,53341.46056944 2025-10-20,13:53:15.000,293,11019310,12645,0,1760968394,12998.350377379997,41.83158129000367,53341.48851792 2025-10-20,13:53:16.000,293,11019344,12325,0,1760968395,12998.384058930002,41.866826940000465,53341.4815308 2025-10-20,13:53:17.000,293,11019321,12405,0,1760968396,12998.343641070001,41.97256388999813,53341.48851792 2025-10-20,13:53:18.000,293,11019348,12285,0,1760968397,12998.370586309997,42.036006059999636,53341.53044064 2025-10-20,13:53:19.000,293,11019298,12125,0,1760968398,12998.357113689992,42.07830084000307,53341.49550504001 2025-10-20,13:53:20.000,293,11019342,12365,0,1760968399,12998.330168449997,42.13469387999794,53341.53044064 2025-10-20,13:53:21.000,293,11019294,12245,0,1760968400,12998.323432140001,42.141743010004575,53341.4815308 2025-10-20,13:53:22.000,293,11019314,12285,0,1760968401,12998.276277969991,42.13469387999794,53341.502492160005 2025-10-20,13:53:23.000,293,11019310,12325,0,1760968402,12998.235860109991,42.148792140003934,53341.5164664 2025-10-20,13:53:24.000,293,11019281,12285,0,1760968403,12998.20217856,42.11354648999986,53341.52345352001 2025-10-20,13:53:25.000,293,11019345,12285,0,1760968404,12998.134815459991,42.07830084000307,53341.52345352001 2025-10-20,13:53:26.000,293,11019356,12325,0,1760968405,12998.047243429995,42.06420258000435,53341.54441488001 2025-10-20,13:53:27.000,293,11019350,12365,0,1760968406,12997.93946247,42.050104319998354,53341.551402000005 2025-10-20,13:53:28.000,293,11019295,12285,0,1760968407,12997.89904461,42.01485867000156,53341.551402000005 2025-10-20,13:53:29.000,293,11019316,12365,0,1760968408,12997.824945199995,41.98666215000412,53341.50947928 2025-10-20,13:53:30.000,293,11019331,12405,0,1760968409,12997.75084578999,41.95846562999941,53341.502492160005 2025-10-20,13:53:31.000,293,11019273,12285,0,1760968410,12997.656537449999,41.97961302000476,53341.48851792 2025-10-20,13:53:32.000,293,11019318,12445,0,1760968411,12997.663273759994,41.96551475999877,53341.54441488001 2025-10-20,13:53:33.000,293,11019317,12125,0,1760968412,12997.670010069989,42.02895693000028,53341.502492160005 2025-10-20,13:53:34.000,293,11019320,12365,0,1760968413,12997.602646969994,42.07125171000371,53341.53044064 2025-10-20,13:53:35.000,293,11019351,12245,0,1760968414,12997.568965419989,42.15584127000329,53341.57935048 2025-10-20,13:53:36.000,293,11019320,12405,0,1760968415,12997.589174349989,42.20518517999881,53341.55838912 2025-10-20,13:53:37.000,293,11019331,12325,0,1760968416,12997.589174349989,42.282725609999034,53341.5164664 2025-10-20,13:53:38.000,293,11019324,12205,0,1760968417,12997.575701729998,42.38141343000461,53341.551402000005 2025-10-20,13:53:39.000,293,11019353,12565,0,1760968418,12997.589174349989,42.48010125000292,53341.5863376 2025-10-20,13:53:40.000,293,11019320,12205,0,1760968419,12997.589174349989,42.53649428999779,53341.53742776 2025-10-20,13:53:41.000,293,11019334,12445,0,1760968420,12997.575701729998,42.5999364599993,53341.55838912 2025-10-20,13:53:42.000,293,11019340,12485,0,1760968421,12997.622855899994,42.69157514999824,53341.670183040005 2025-10-20,13:53:43.000,293,11019362,12285,0,1760968422,12997.643064829994,42.733869930001674,53341.59332472001 2025-10-20,13:53:44.000,293,11019313,12365,0,1760968423,12997.622855899994,42.79026297000382,53341.57236336001 2025-10-20,13:53:45.000,293,11019368,12485,0,1760968424,12997.595910659998,42.83960687999934,53341.64922168 2025-10-20,13:53:46.000,293,11019417,12365,0,1760968425,12997.589174349989,42.88190166000277,53341.60729896 2025-10-20,13:53:47.000,293,11019339,12285,0,1760968426,12997.515074939998,42.910098180000205,53341.5863376 2025-10-20,13:53:48.000,293,11019364,12125,0,1760968427,12997.427502909988,42.92419643999892,53341.64223456001 2025-10-20,13:53:49.000,293,11019335,12365,0,1760968428,12997.339930879993,42.945343830004276,53341.61428608001 2025-10-20,13:53:50.000,293,11019335,12205,0,1760968429,12997.286040400002,42.910098180000205,53341.61428608001 2025-10-20,13:53:51.000,293,11019340,12125,0,1760968430,12997.225413610002,42.917147309999564,53341.621273200006 2025-10-20,13:53:52.000,293,11019382,12245,0,1760968431,12997.164786820002,42.93829470000492,53341.60729896 2025-10-20,13:53:53.000,293,11019299,12325,0,1760968432,12997.063742170001,42.903049050000845,53341.57935048 2025-10-20,13:53:54.000,293,11019301,12285,0,1760968433,12997.050269549996,42.945343830004276,53341.57236336001 2025-10-20,13:53:55.000,293,11019325,12285,0,1760968434,12996.96269752,42.945343830004276,53341.64922168 2025-10-20,13:53:56.000,293,11019273,12125,0,1760968435,12996.94248859,42.952392960003635,53341.61428608001 2025-10-20,13:53:57.000,293,11019353,12165,0,1760968436,12996.90207073,42.97354035000171,53341.551402000005 2025-10-20,13:53:58.000,293,11019291,12445,0,1760968437,12996.86165287,43.00173686999915,53341.57236336001 2025-10-20,13:53:59.000,293,11019337,12325,0,1760968438,12996.86165287,42.99468773999979,53341.551402000005 2025-10-20,13:54:00.000,293,11019292,12645,0,1760968439,12996.807762389995,42.99468773999979,53341.5863376 2025-10-20,13:54:01.000,293,11019334,12405,0,1760968440,12996.807762389995,43.01583512999787,53341.50947928 2025-10-20,13:54:02.000,293,11019316,12205,0,1760968441,12996.79428976999,43.03698252000322,53341.52345352001 2025-10-20,13:54:03.000,293,11019302,12445,0,1760968442,12996.807762389995,43.05108078000194,53341.57935048 2025-10-20,13:54:04.000,293,11019310,12205,0,1760968443,12996.78081715,43.0581299100013,53341.551402000005 2025-10-20,13:54:05.000,293,11019281,12245,0,1760968444,12996.787553459995,43.04403165000258,53341.551402000005 2025-10-20,13:54:06.000,293,11019310,12365,0,1760968445,12996.77408083999,43.02993339000386,53341.551402000005 2025-10-20,13:54:07.000,293,11019305,12485,0,1760968446,12996.74039929,43.079277299999376,53341.56537624001 2025-10-20,13:54:08.000,293,11019304,12485,0,1760968447,12996.71345404999,43.0581299100013,53341.55838912 2025-10-20,13:54:09.000,293,11019331,12165,0,1760968448,12996.69324511999,43.04403165000258,53341.53044064 2025-10-20,13:54:10.000,293,11019298,12125,0,1760968449,12996.6797725,43.0581299100013,53341.55838912 2025-10-20,13:54:11.000,293,11019352,12245,0,1760968450,12996.63261832999,43.04403165000258,53341.5164664 2025-10-20,13:54:12.000,293,11019294,12085,0,1760968451,12996.646090949995,43.093375559998094,53341.551402000005 2025-10-20,13:54:13.000,293,11019403,12245,0,1760968452,12996.59220046999,43.093375559998094,53341.600311840004 2025-10-20,13:54:14.000,293,11019315,12245,0,1760968453,12996.59220046999,43.128621210002166,53341.55838912 2025-10-20,13:54:15.000,293,11019284,12325,0,1760968454,12996.605673089995,43.135670340001525,53341.600311840004 2025-10-20,13:54:16.000,293,11019338,12525,0,1760968455,12996.55851892,43.192063380003674,53341.53742776 2025-10-20,13:54:17.000,293,11019340,12205,0,1760968456,12996.545046299994,43.22025990000111,53341.56537624001 2025-10-20,13:54:18.000,293,11019315,12165,0,1760968457,12996.55178260999,43.23435815999983,53341.56537624001 2025-10-20,13:54:19.000,293,11019292,12485,0,1760968458,12996.477683199999,43.27665294000326,53341.551402000005 2025-10-20,13:54:20.000,293,11019279,12205,0,1760968459,12996.47094688999,43.361242500002845,53341.59332472001 2025-10-20,13:54:21.000,293,11019343,12245,0,1760968460,12996.450737959989,43.38943902000028,53341.502492160005 2025-10-20,13:54:22.000,293,11019274,12365,0,1760968461,12996.437265339999,43.39648814999964,53341.50947928 2025-10-20,13:54:23.000,293,11019373,12485,0,1760968462,12996.457474269999,43.45288119000179,53341.48851792 2025-10-20,13:54:24.000,293,11019293,12245,0,1760968463,12996.417056409999,43.47402857999987,53341.56537624001 2025-10-20,13:54:25.000,293,11019338,12365,0,1760968464,12996.376638549998,43.46697945000051,53341.5164664 2025-10-20,13:54:26.000,293,11019350,12285,0,1760968465,12996.342956999993,43.47402857999987,53341.5164664 2025-10-20,13:54:27.000,293,11019341,12325,0,1760968466,12996.336220689998,43.46697945000051,53341.502492160005 2025-10-20,13:54:28.000,293,11019331,12285,0,1760968467,12996.316011759998,43.42468467000435,53341.49550504001 2025-10-20,13:54:29.000,293,11019327,12325,0,1760968468,12996.322748069993,43.37534076000156,53341.5164664 2025-10-20,13:54:30.000,293,11019337,12325,0,1760968469,12996.295802829998,43.39648814999964,53341.44659520001 2025-10-20,13:54:31.000,293,11019330,12365,0,1760968470,12996.289066519988,43.311898590000055,53341.4116596 2025-10-20,13:54:32.000,293,11019335,12125,0,1760968471,12996.302539139993,43.27665294000326,53341.46056944 2025-10-20,13:54:33.000,293,11019303,12285,0,1760968472,12996.275593899998,43.20616164000239,53341.4815308 2025-10-20,13:54:34.000,293,11019300,12205,0,1760968473,12996.262121279993,43.14976860000024,53341.46755656 2025-10-20,13:54:35.000,293,11019328,11965,0,1760968474,12996.241912349993,43.11452295000345,53341.432620960004 2025-10-20,13:54:36.000,293,11019337,12165,0,1760968475,12996.221703419993,43.05108078000194,53341.39069824 2025-10-20,13:54:37.000,293,11019328,12325,0,1760968476,12996.208230800003,43.04403165000258,53341.432620960004 2025-10-20,13:54:38.000,293,11019323,12285,0,1760968477,12996.194758179998,43.04403165000258,53341.44659520001 2025-10-20,13:54:39.000,293,11019319,12285,0,1760968478,12996.154340319998,42.98763861000043,53341.46056944 2025-10-20,13:54:40.000,293,11019318,12565,0,1760968479,12996.174549249998,42.98058948000107,53341.39768536001 2025-10-20,13:54:41.000,293,11019306,12645,0,1760968480,12996.154340319998,42.93829470000492,53341.41864672 2025-10-20,13:54:42.000,293,11019329,12445,0,1760968481,12996.134131389997,42.93124556999828,53341.44659520001 2025-10-20,13:54:43.000,293,11019362,12245,0,1760968482,12996.154340319998,42.966491220002354,53341.36973688 2025-10-20,13:54:44.000,293,11019345,12365,0,1760968483,12996.167812940002,42.97354035000171,53341.43960808 2025-10-20,13:54:45.000,293,11019328,12285,0,1760968484,12996.174549249998,42.98058948000107,53341.41864672 2025-10-20,13:54:46.000,293,11019332,12445,0,1760968485,12996.147604010002,42.98058948000107,53341.44659520001 2025-10-20,13:54:47.000,293,11019316,12245,0,1760968486,12996.140867699993,42.98058948000107,53341.39768536001 2025-10-20,13:54:48.000,293,11019333,12205,0,1760968487,12996.181285559993,42.945343830004276,53341.43960808 2025-10-20,13:54:49.000,293,11019382,12245,0,1760968488,12996.181285559993,42.98763861000043,53341.4815308 2025-10-20,13:54:50.000,293,11019314,12365,0,1760968489,12996.208230800003,43.00173686999915,53341.40467248001 2025-10-20,13:54:51.000,293,11019296,12445,0,1760968490,12996.181285559993,42.98763861000043,53341.39768536001 2025-10-20,13:54:52.000,293,11019322,12445,0,1760968491,12996.228439729988,43.0581299100013,53341.4116596 2025-10-20,13:54:53.000,293,11019360,12405,0,1760968492,12996.268857589988,43.01583512999787,53341.37672400001 2025-10-20,13:54:54.000,293,11019311,12045,0,1760968493,12996.275593899998,43.05108078000194,53341.432620960004 2025-10-20,13:54:55.000,293,11019364,12325,0,1760968494,12996.309275449988,43.079277299999376,53341.43960808 2025-10-20,13:54:56.000,293,11019323,12285,0,1760968495,12996.336220689998,43.07222817000002,53341.40467248001 2025-10-20,13:54:57.000,293,11019387,12485,0,1760968496,12996.363165929994,43.11452295000345,53341.4116596 2025-10-20,13:54:58.000,293,11019345,12165,0,1760968497,12996.309275449988,43.142719470000884,53341.37672400001 2025-10-20,13:54:59.000,293,11019338,12565,0,1760968498,12996.302539139993,43.12157208000281,53341.36274976 2025-10-20,13:55:00.000,293,11019294,12445,0,1760968499,12996.316011759998,43.192063380003674,53341.35576264001 2025-10-20,13:55:01.000,293,11019316,12485,0,1760968500,12996.295802829998,43.192063380003674,53341.37672400001 2025-10-20,13:55:02.000,293,11019320,12325,0,1760968501,12996.282330209993,43.192063380003674,53341.39069824 2025-10-20,13:55:03.000,293,11019320,12285,0,1760968502,12996.282330209993,43.21321077000175,53341.39768536001 2025-10-20,13:55:04.000,293,11019315,12285,0,1760968503,12996.289066519988,43.24845641999855,53341.39768536001 2025-10-20,13:55:05.000,293,11019288,12405,0,1760968504,12996.241912349993,43.24845641999855,53341.34877552 2025-10-20,13:55:06.000,293,11019357,12205,0,1760968505,12996.248648659988,43.24845641999855,53341.35576264001 2025-10-20,13:55:07.000,293,11019321,12485,0,1760968506,12996.214967109998,43.28370207000262,53341.36274976 2025-10-20,13:55:08.000,293,11019345,12525,0,1760968507,12996.140867699993,43.304849460000696,53341.34877552 2025-10-20,13:55:09.000,293,11019293,12325,0,1760968508,12996.113922459997,43.28370207000262,53341.37672400001 2025-10-20,13:55:10.000,293,11019290,12325,0,1760968509,12996.060031979992,43.318947719999414,53341.30685280001 2025-10-20,13:55:11.000,293,11019322,12365,0,1760968510,12996.006141500002,43.32599684999877,53341.334801280005 2025-10-20,13:55:12.000,293,11019311,12245,0,1760968511,12995.938778399992,43.304849460000696,53341.3417884 2025-10-20,13:55:13.000,293,11019362,12205,0,1760968512,12995.884887920001,43.311898590000055,53341.37672400001 2025-10-20,13:55:14.000,293,11019303,12325,0,1760968513,12995.844470060001,43.304849460000696,53341.40467248001 2025-10-20,13:55:15.000,293,11019329,12365,0,1760968514,12995.76363434,43.29075120000198,53341.32781416001 2025-10-20,13:55:16.000,293,11019272,12205,0,1760968515,12995.716480169991,43.29075120000198,53341.29986568 2025-10-20,13:55:17.000,293,11019414,12165,0,1760968516,12995.66258969,43.27665294000326,53341.30685280001 2025-10-20,13:55:18.000,293,11019321,12285,0,1760968517,12995.59522658999,43.27665294000326,53341.30685280001 2025-10-20,13:55:19.000,293,11019323,12485,0,1760968518,12995.57501765999,43.255505549997906,53341.27890432001 2025-10-20,13:55:20.000,293,11019374,12405,0,1760968519,12995.56154504,43.26255468000454,53341.285891440006 2025-10-20,13:55:21.000,293,11019329,12325,0,1760968520,12995.55480872999,43.23435815999983,53341.285891440006 2025-10-20,13:55:22.000,293,11019341,12205,0,1760968521,12995.56154504,43.21321077000175,53341.27890432001 2025-10-20,13:55:23.000,293,11019304,12445,0,1760968522,12995.588490279995,43.255505549997906,53341.31383992 2025-10-20,13:55:24.000,293,11019345,12125,0,1760968523,12995.62217183,43.22025990000111,53341.32082704 2025-10-20,13:55:25.000,293,11019403,12365,0,1760968524,12995.62217183,43.2696038100039,53341.32082704 2025-10-20,13:55:26.000,293,11019338,12245,0,1760968525,12995.68279862,43.304849460000696,53341.25095584 2025-10-20,13:55:27.000,293,11019331,12485,0,1760968526,12995.709743859996,43.33304597999813,53341.27890432001 2025-10-20,13:55:28.000,293,11019356,12325,0,1760968527,12995.810788509996,43.39648814999964,53341.2719172 2025-10-20,13:55:29.000,293,11019377,12045,0,1760968528,12995.844470060001,43.48107770999923,53341.22999448001 2025-10-20,13:55:30.000,293,11019344,12285,0,1760968529,12995.911833159997,43.579765530004806,53341.29287856 2025-10-20,13:55:31.000,293,11019333,12365,0,1760968530,12995.925305780002,43.62910944000032,53341.30685280001 2025-10-20,13:55:32.000,293,11019342,12445,0,1760968531,12995.925305780002,43.720748129999265,53341.29287856 2025-10-20,13:55:33.000,293,11019335,12125,0,1760968532,12995.999405189992,43.80533768999885,53341.29986568 2025-10-20,13:55:34.000,293,11019380,12365,0,1760968533,12995.979196259992,43.86877986000036,53341.32781416001 2025-10-20,13:55:35.000,293,11019367,12565,0,1760968534,12996.019614119992,43.896976379997795,53341.32781416001 2025-10-20,13:55:36.000,293,11019313,12325,0,1760968535,12996.012877809997,44.01681159000145,53341.34877552 2025-10-20,13:55:37.000,293,11019346,12405,0,1760968536,12995.958987329992,44.08730289000232,53341.30685280001 2025-10-20,13:55:38.000,293,11019361,12245,0,1760968537,12995.945514710002,44.136646799997834,53341.3417884 2025-10-20,13:55:39.000,293,11019369,12485,0,1760968538,12995.891624229997,44.16484332000255,53341.34877552 2025-10-20,13:55:40.000,293,11019293,12365,0,1760968539,12995.851206369996,44.20008896999934,53341.36274976 2025-10-20,13:55:41.000,293,11019340,12405,0,1760968540,12995.817524819991,44.21418722999806,53341.32082704 2025-10-20,13:55:42.000,293,11019396,12285,0,1760968541,12995.797315889991,44.2071380999987,53341.32082704 2025-10-20,13:55:43.000,293,11019339,12325,0,1760968542,12995.777106959991,44.2071380999987,53341.334801280005 2025-10-20,13:55:44.000,293,11019370,12125,0,1760968543,12995.729952789996,44.16484332000255,53341.30685280001 2025-10-20,13:55:45.000,293,11019368,12485,0,1760968544,12995.709743859996,44.14369593000447,53341.29986568 2025-10-20,13:55:46.000,293,11019372,12325,0,1760968545,12995.66258969,44.122548539999116,53341.3417884 2025-10-20,13:55:47.000,293,11019369,12325,0,1760968546,12995.608699209995,44.04500810999889,53341.29986568 2025-10-20,13:55:48.000,293,11019399,12485,0,1760968547,12995.59522658999,44.04500810999889,53341.31383992 2025-10-20,13:55:49.000,293,11019338,12445,0,1760968548,12995.54133611,44.002713330002734,53341.30685280001 2025-10-20,13:55:50.000,293,11019359,12165,0,1760968549,12995.51439086999,43.939271160001226,53341.285891440006 2025-10-20,13:55:51.000,293,11019397,12325,0,1760968550,12995.527863489995,43.939271160001226,53341.32082704 2025-10-20,13:55:52.000,293,11019338,12285,0,1760968551,12995.47397300999,43.946320290000585,53341.29287856 2025-10-20,13:55:53.000,293,11019338,12605,0,1760968552,12995.467236699995,43.92517290000251,53341.24396872 2025-10-20,13:55:54.000,293,11019346,12405,0,1760968553,12995.46050039,43.96746767999866,53341.30685280001 2025-10-20,13:55:55.000,293,11019338,12405,0,1760968554,12995.42008253,43.96746767999866,53341.25095584 2025-10-20,13:55:56.000,293,11019336,12365,0,1760968555,12995.44029146,44.009762460002094,53341.31383992 2025-10-20,13:55:57.000,293,11019318,12485,0,1760968556,12995.386400979995,44.009762460002094,53341.29287856 2025-10-20,13:55:58.000,293,11019387,12325,0,1760968557,12995.35945574,44.02386072000081,53341.25794296001 2025-10-20,13:55:59.000,293,11019348,12525,0,1760968558,12995.33251049999,44.08730289000232,53341.32082704 2025-10-20,13:56:00.000,293,11019362,12205,0,1760968559,12995.39313728999,44.14369593000447,53341.29986568 2025-10-20,13:56:01.000,293,11019345,12285,0,1760968560,12995.35271942999,44.185990710000624,53341.32082704 2025-10-20,13:56:02.000,293,11019381,12485,0,1760968561,12995.37292835999,44.21418722999806,53341.29986568 2025-10-20,13:56:03.000,293,11019353,12285,0,1760968562,12995.37966467,44.27058027000021,53341.31383992 2025-10-20,13:56:04.000,293,11019375,12245,0,1760968563,12995.406609909995,44.32697331000236,53341.264930080004 2025-10-20,13:56:05.000,293,11019383,12245,0,1760968564,12995.426818839995,44.411562870001944,53341.29986568 2025-10-20,13:56:06.000,293,11019295,12365,0,1760968565,12995.426818839995,44.460906780004734,53341.2719172 2025-10-20,13:56:07.000,293,11019357,12405,0,1760968566,12995.49418193999,44.51025069000025,53341.334801280005 2025-10-20,13:56:08.000,293,11019362,12125,0,1760968567,12995.53459979999,44.54549634000432,53341.34877552 2025-10-20,13:56:09.000,293,11019367,12125,0,1760968568,12995.548072419995,44.573692860001756,53341.334801280005 2025-10-20,13:56:10.000,293,11019305,12125,0,1760968569,12995.55480872999,44.580741990001115,53341.29287856 2025-10-20,13:56:11.000,293,11019360,12365,0,1760968570,12995.54133611,44.61598763999791,53341.35576264001 2025-10-20,13:56:12.000,293,11019305,12205,0,1760968571,12995.55480872999,44.623036770004546,53341.334801280005 2025-10-20,13:56:13.000,293,11019363,11965,0,1760968572,12995.55480872999,44.630085900003905,53341.35576264001 2025-10-20,13:56:14.000,293,11019341,12285,0,1760968573,12995.56154504,44.637135030003265,53341.4116596 2025-10-20,13:56:15.000,293,11019333,12045,0,1760968574,12995.52112718,44.6653315500007,53341.35576264001 2025-10-20,13:56:16.000,293,11019319,12165,0,1760968575,12995.51439086999,44.67238068000006,53341.334801280005 2025-10-20,13:56:17.000,293,11019352,12405,0,1760968576,12995.54133611,44.67238068000006,53341.30685280001 2025-10-20,13:56:18.000,293,11019352,12205,0,1760968577,12995.50091825,44.6653315500007,53341.36274976 2025-10-20,13:56:19.000,293,11019343,12165,0,1760968578,12995.487445629995,44.65123329000198,53341.383711120005 2025-10-20,13:56:20.000,293,11019327,12205,0,1760968579,12995.45376407999,44.68647893999878,53341.34877552 2025-10-20,13:56:21.000,293,11019368,12125,0,1760968580,12995.426818839995,44.72877372000221,53341.32082704 2025-10-20,13:56:22.000,293,11019314,12165,0,1760968581,12995.44029146,44.77811762999772,53341.34877552 2025-10-20,13:56:23.000,293,11019344,12485,0,1760968582,12995.447027769995,44.77811762999772,53341.30685280001 2025-10-20,13:56:24.000,293,11019330,12285,0,1760968583,12995.53459979999,44.88385458000266,53341.35576264001 2025-10-20,13:56:25.000,293,11019323,12365,0,1760968584,12995.55480872999,44.8768054500033,53341.32082704 2025-10-20,13:56:26.000,293,11019347,12365,0,1760968585,12995.588490279995,44.96844414000225,53341.34877552 2025-10-20,13:56:27.000,293,11019334,12165,0,1760968586,12995.669325999996,45.031886310003756,53341.36973688 2025-10-20,13:56:28.000,293,11019336,12365,0,1760968587,12995.74342541,45.06008283000119,53341.4116596 2025-10-20,13:56:29.000,293,11019361,12405,0,1760968588,12995.790579579996,45.10942674000398,53341.432620960004 2025-10-20,13:56:30.000,293,11019375,12125,0,1760968589,12995.871415299996,45.13762326000142,53341.4116596 2025-10-20,13:56:31.000,293,11019311,12125,0,1760968590,12995.898360539992,45.20106543000293,53341.39768536001 2025-10-20,13:56:32.000,293,11019347,12485,0,1760968591,12995.979196259992,45.18696717000421,53341.42563384001 2025-10-20,13:56:33.000,293,11019327,12485,0,1760968592,12996.060031979992,45.222212820001005,53341.49550504001 2025-10-20,13:56:34.000,293,11019336,12165,0,1760968593,12996.073504599997,45.215163690001646,53341.47454368001 2025-10-20,13:56:35.000,293,11019374,12125,0,1760968594,12996.134131389997,45.271556730003795,53341.600311840004 2025-10-20,13:56:36.000,293,11019371,12405,0,1760968595,12996.134131389997,45.19401630000357,53341.4815308 2025-10-20,13:56:37.000,293,11019368,12285,0,1760968596,12996.167812940002,45.13057413000206,53341.5863376 2025-10-20,13:56:38.000,293,11019359,12245,0,1760968597,12996.100449839993,45.15172152000014,53341.621273200006 2025-10-20,13:56:39.000,293,11019375,12325,0,1760968598,12996.100449839993,45.1587706499995,53341.60729896 2025-10-20,13:56:40.000,293,11019339,12285,0,1760968599,12996.039823049992,45.1235250000027,53341.5863376 2025-10-20,13:56:41.000,293,11019359,12485,0,1760968600,12996.060031979992,45.10942674000398,53341.66319592001 2025-10-20,13:56:42.000,293,11019301,12245,0,1760968601,12996.039823049992,45.1235250000027,53341.670183040005 2025-10-20,13:56:43.000,293,11019355,12325,0,1760968602,12996.039823049992,45.11647587000334,53341.6562088 2025-10-20,13:56:44.000,293,11019369,12525,0,1760968603,12996.039823049992,45.17991804000485,53341.72608 2025-10-20,13:56:45.000,293,11019308,12205,0,1760968604,12996.033086739997,45.17991804000485,53341.67717016 2025-10-20,13:56:46.000,293,11019344,12325,0,1760968605,12996.039823049992,45.24336020999908,53341.67717016 2025-10-20,13:56:47.000,293,11019346,12405,0,1760968606,12996.066768290002,45.31385150999995,53341.74005424001 2025-10-20,13:56:48.000,293,11019365,12165,0,1760968607,12996.127395080002,45.398441069999535,53341.74704136 2025-10-20,13:56:49.000,293,11019351,12285,0,1760968608,12996.194758179998,45.4689323700004,53341.76101560001 2025-10-20,13:56:50.000,293,11019364,12205,0,1760968609,12996.275593899998,45.60991497000214,53341.80992544001 2025-10-20,13:56:51.000,293,11019390,12125,0,1760968610,12996.376638549998,45.70860279000044,53341.80992544001 2025-10-20,13:56:52.000,293,11019344,12285,0,1760968611,12996.47094688999,45.76499583000259,53341.80992544001 2025-10-20,13:56:53.000,293,11019376,12405,0,1760968612,12996.53157367999,45.856634520001535,53341.80992544001 2025-10-20,13:56:54.000,293,11019337,12165,0,1760968613,12996.63935464,45.94827321000048,53341.84486104 2025-10-20,13:56:55.000,293,11019369,12085,0,1760968614,12996.747135599995,46.01171538000199,53341.91473224 2025-10-20,13:56:56.000,293,11019356,12245,0,1760968615,12996.84144394,46.11040320000029,53341.956654960006 2025-10-20,13:56:57.000,293,11019356,12325,0,1760968616,12996.929015969996,46.15974711000308,53341.99159056 2025-10-20,13:56:58.000,293,11019338,12165,0,1760968617,12997.030060619996,46.18089450000116,53342.01255192 2025-10-20,13:56:59.000,293,11019344,12365,0,1760968618,12997.063742170001,46.22318928000459,53342.0405004 2025-10-20,13:57:00.000,293,11019324,12245,0,1760968619,12997.057005859991,46.19499275999988,53342.03351328 2025-10-20,13:57:01.000,293,11019341,12085,0,1760968620,12997.151314199997,46.216140149997955,53342.08242312 2025-10-20,13:57:02.000,293,11019374,12285,0,1760968621,12997.164786820002,46.216140149997955,53342.09639736001 2025-10-20,13:57:03.000,293,11019339,12285,0,1760968622,12997.151314199997,46.15974711000308,53342.09639736001 2025-10-20,13:57:04.000,293,11019367,12405,0,1760968623,12997.164786820002,46.15974711000308,53342.13133296 2025-10-20,13:57:05.000,293,11019348,12485,0,1760968624,12997.117632649992,46.11040320000029,53342.15928144 2025-10-20,13:57:06.000,293,11019391,12365,0,1760968625,12997.090687409996,46.075157550003496,53342.124345840006 2025-10-20,13:57:07.000,293,11019302,12485,0,1760968626,12997.023324310001,46.06105929000478,53342.1802428 2025-10-20,13:57:08.000,293,11019340,12205,0,1760968627,12997.003115380001,45.99761712000327,53342.19421704001 2025-10-20,13:57:09.000,293,11019329,12325,0,1760968628,12996.929015969996,45.976469729997916,53342.19421704001 2025-10-20,13:57:10.000,293,11019329,12405,0,1760968629,12996.89533441999,45.99056799000391,53342.222165520005 2025-10-20,13:57:11.000,293,11019334,12445,0,1760968630,12996.85491655999,45.99056799000391,53342.222165520005 2025-10-20,13:57:12.000,293,11019376,12445,0,1760968631,12996.83470762999,45.9623714699992,53342.21517840001 2025-10-20,13:57:13.000,293,11019363,12405,0,1760968632,12996.767344529995,45.99056799000391,53342.23613976001 2025-10-20,13:57:14.000,293,11019327,12125,0,1760968633,12996.77408083999,46.00466625000263,53342.25710112 2025-10-20,13:57:15.000,293,11019315,12485,0,1760968634,12996.78081715,46.039911899999424,53342.23613976001 2025-10-20,13:57:16.000,293,11019312,12445,0,1760968635,12996.81449869999,46.09630494000157,53342.26408824001 2025-10-20,13:57:17.000,293,11019289,12525,0,1760968636,12996.868389179996,46.12450145999901,53342.292036720006 2025-10-20,13:57:18.000,293,11019360,12405,0,1760968637,12996.98290645,46.23023841000395,53342.28504960001 2025-10-20,13:57:19.000,293,11019336,12445,0,1760968638,12997.057005859991,46.314827970003535,53342.31299808001 2025-10-20,13:57:20.000,293,11019374,12285,0,1760968639,12997.124368960001,46.39236840000376,53342.30601096 2025-10-20,13:57:21.000,293,11019326,12445,0,1760968640,12997.259095159992,46.491056220002065,53342.340946560005 2025-10-20,13:57:22.000,293,11019410,12365,0,1760968641,12997.360139809993,46.56154752000293,53342.36889504 2025-10-20,13:57:23.000,293,11019331,12365,0,1760968642,12997.474657079998,46.68843185999867,53342.40383064001 2025-10-20,13:57:24.000,293,11019315,12125,0,1760968643,12997.542020179993,46.7659722899989,53342.340946560005 2025-10-20,13:57:25.000,293,11019394,12325,0,1760968644,12997.629592209989,46.82941446000041,53342.41780488 2025-10-20,13:57:26.000,293,11019350,12445,0,1760968645,12997.683482689994,46.942200540004706,53342.45274048001 2025-10-20,13:57:27.000,293,11019331,12365,0,1760968646,12997.764318409994,46.9774461900015,53342.438766240004 2025-10-20,13:57:28.000,293,11019371,12125,0,1760968647,12997.784527339994,47.0126918399983,53342.44575336 2025-10-20,13:57:29.000,293,11019324,12165,0,1760968648,12997.824945199995,47.06203575000109,53342.50165032001 2025-10-20,13:57:30.000,293,11019325,12285,0,1760968649,12997.764318409994,47.09023226999852,53342.47370184 2025-10-20,13:57:31.000,293,11019349,12245,0,1760968650,12997.73063685999,47.076134009999805,53342.52261168 2025-10-20,13:57:32.000,293,11019359,12285,0,1760968651,12997.670010069989,47.083183139999164,53342.57152152001 2025-10-20,13:57:33.000,293,11019340,12285,0,1760968652,12997.629592209989,47.04088836000301,53342.6344056 2025-10-20,13:57:34.000,293,11019295,12325,0,1760968653,12997.548756489989,47.03383923000365,53342.627418480006 2025-10-20,13:57:35.000,293,11019362,12245,0,1760968654,12997.488129699988,47.03383923000365,53342.6344056 2025-10-20,13:57:36.000,293,11019290,12325,0,1760968655,12997.407293980003,47.03383923000365,53342.59248288 2025-10-20,13:57:37.000,293,11019349,12245,0,1760968656,12997.360139809993,47.019740969997656,53342.676328320005 2025-10-20,13:57:38.000,293,11019341,12365,0,1760968657,12997.326458260002,47.04088836000301,53342.606457120004 2025-10-20,13:57:39.000,293,11019350,12165,0,1760968658,12997.312985639997,47.10433053000452,53342.6344056 2025-10-20,13:57:40.000,293,11019322,12125,0,1760968659,12997.326458260002,47.14662531000067,53342.676328320005 2025-10-20,13:57:41.000,293,11019280,12325,0,1760968660,12997.353403499998,47.16777269999875,53342.65536696 2025-10-20,13:57:42.000,293,11019317,12645,0,1760968661,12997.346667190002,47.21711661000154,53342.61344424 2025-10-20,13:57:43.000,293,11019326,12325,0,1760968662,12997.400557669993,47.23826399999962,53342.627418480006 2025-10-20,13:57:44.000,293,11019328,12405,0,1760968663,12997.454448149998,47.308755300000485,53342.7042768 2025-10-20,13:57:45.000,293,11019365,12245,0,1760968664,12997.555492799998,47.32990268999856,53342.7042768 2025-10-20,13:57:46.000,293,11019313,12485,0,1760968665,12997.649801139989,47.40039398999943,53342.71825104001 2025-10-20,13:57:47.000,293,11019345,12245,0,1760968666,12997.737373169999,47.40744311999879,53342.66235408 2025-10-20,13:57:48.000,293,11019355,12245,0,1760968667,12997.81147257999,47.44268877000286,53342.73921240001 2025-10-20,13:57:49.000,293,11019312,12405,0,1760968668,12997.91925354,47.44973790000222,53342.68331544 2025-10-20,13:57:50.000,293,11019366,12445,0,1760968669,12997.97988033,47.44268877000286,53342.7042768 2025-10-20,13:57:51.000,293,11019362,12605,0,1760968670,12998.006825569995,47.4708852900003,53342.7042768 2025-10-20,13:57:52.000,293,11019334,12485,0,1760968671,12998.087661289996,47.46383616000094,53342.71126392 2025-10-20,13:57:53.000,293,11019378,12285,0,1760968672,12998.10113391,47.42154138000478,53342.68331544 2025-10-20,13:57:54.000,293,11019390,12245,0,1760968673,12998.155024389991,47.358099210003274,53342.76716088001 2025-10-20,13:57:55.000,293,11019371,12165,0,1760968674,12998.107870219996,47.344000950004556,53342.80209648 2025-10-20,13:57:56.000,293,11019384,12205,0,1760968675,12998.128079149996,47.259411389997695,53342.83703208001 2025-10-20,13:57:57.000,293,11019374,12365,0,1760968676,12998.08092498,47.181870960004744,53342.85100632 2025-10-20,13:57:58.000,293,11019347,12445,0,1760968677,12998.05397973999,47.118428790003236,53342.83004496 2025-10-20,13:57:59.000,293,11019326,12205,0,1760968678,12997.986616639995,47.03383923000365,53342.87196768 2025-10-20,13:58:00.000,293,11019325,12445,0,1760968679,12997.95293508999,46.98449532000086,53342.892929040005 2025-10-20,13:58:01.000,293,11019349,12285,0,1760968680,12997.905780919995,46.91400401999999,53342.88594192001 2025-10-20,13:58:02.000,293,11019331,12445,0,1760968681,12997.87883568,46.91400401999999,53342.81607072001 2025-10-20,13:58:03.000,293,11019356,12325,0,1760968682,12997.81820889,46.906954890000634,53342.844019200005 2025-10-20,13:58:04.000,293,11019430,12285,0,1760968683,12997.83841782,46.9774461900015,53342.81607072001 2025-10-20,13:58:05.000,293,11019361,12565,0,1760968684,12997.77105471999,46.96334793000278,53342.81607072001 2025-10-20,13:58:06.000,293,11019314,12525,0,1760968685,12997.83168150999,47.05498662000173,53342.89991616 2025-10-20,13:58:07.000,293,11019368,12285,0,1760968686,12997.83841782,47.118428790003236,53342.948826 2025-10-20,13:58:08.000,293,11019366,12205,0,1760968687,12997.85862675,47.15367444000003,53342.85100632 2025-10-20,13:58:09.000,293,11019339,12325,0,1760968688,12997.85862675,47.21711661000154,53342.892929040005 2025-10-20,13:58:10.000,293,11019327,12245,0,1760968689,12997.87883568,47.28760791000241,53342.85799344 2025-10-20,13:58:11.000,293,11019400,12285,0,1760968690,12997.89230829999,47.365148340002634,53342.88594192001 2025-10-20,13:58:12.000,293,11019373,12485,0,1760968691,12997.925989849995,47.4356396400035,53342.8789548 2025-10-20,13:58:13.000,293,11019328,12285,0,1760968692,12997.91925354,47.42859051000414,53342.8789548 2025-10-20,13:58:14.000,293,11019287,12405,0,1760968693,12997.93946247,47.42859051000414,53342.83004496 2025-10-20,13:58:15.000,293,11019360,12365,0,1760968694,12997.95293508999,47.46383616000094,53342.80209648 2025-10-20,13:58:16.000,293,11019384,12325,0,1760968695,12997.93946247,47.44973790000222,53342.8789548 2025-10-20,13:58:17.000,293,11019310,12245,0,1760968696,12997.93946247,47.37219747000199,53342.8789548 2025-10-20,13:58:18.000,293,11019357,12365,0,1760968697,12997.9596714,47.308755300000485,53342.844019200005 2025-10-20,13:58:19.000,293,11019367,12405,0,1760968698,12997.986616639995,47.245313129998976,53342.85100632 2025-10-20,13:58:20.000,293,11019347,12365,0,1760968699,12997.986616639995,47.2241657400009,53342.83703208001 2025-10-20,13:58:21.000,293,11019357,12245,0,1760968700,12998.006825569995,47.16072356999939,53342.85100632 2025-10-20,13:58:22.000,293,11019338,12245,0,1760968701,12998.067452359996,47.118428790003236,53342.83004496 2025-10-20,13:58:23.000,293,11019333,12565,0,1760968702,12998.128079149996,47.069084880000446,53342.82305784 2025-10-20,13:58:24.000,293,11019363,12485,0,1760968703,12998.1617607,47.03383923000365,53342.844019200005 2025-10-20,13:58:25.000,293,11019293,12325,0,1760968704,12998.195442249991,46.99154445000022,53342.82305784 2025-10-20,13:58:26.000,293,11019354,12365,0,1760968705,12998.242596420001,47.02679010000429,53342.892929040005 2025-10-20,13:58:27.000,293,11019351,12405,0,1760968706,12998.296486899992,46.99859357999958,53342.83004496 2025-10-20,13:58:28.000,293,11019344,12445,0,1760968707,12998.343641070001,47.0126918399983,53342.90690328001 2025-10-20,13:58:29.000,293,11019336,12285,0,1760968708,12998.417740479992,47.09023226999852,53342.92087752 2025-10-20,13:58:30.000,293,11019336,12125,0,1760968709,12998.498576199992,47.10433053000452,53342.93485176001 2025-10-20,13:58:31.000,293,11019310,12405,0,1760968710,12998.592884539998,47.17482182999811,53342.941838880004 2025-10-20,13:58:32.000,293,11019346,12205,0,1760968711,12998.714138119998,47.23826399999962,53343.011710080005 2025-10-20,13:58:33.000,293,11019362,12405,0,1760968712,12998.741083359993,47.28055878000305,53343.03267144001 2025-10-20,13:58:34.000,293,11019371,12565,0,1760968713,12998.842128009994,47.3228535599992,53343.011710080005 2025-10-20,13:58:35.000,293,11019395,12365,0,1760968714,12998.936436349999,47.38629573000071,53343.07459416001 2025-10-20,13:58:36.000,293,11019386,12365,0,1760968715,12998.99706314,47.44268877000286,53343.08158128001 2025-10-20,13:58:37.000,293,11019407,12365,0,1760968716,12999.07116254999,47.50613094000437,53343.109529760004 2025-10-20,13:58:38.000,293,11019389,12085,0,1760968717,12999.104844099995,47.484983549999015,53343.12350400001 2025-10-20,13:58:39.000,293,11019382,12285,0,1760968718,12999.15199826999,47.484983549999015,53343.14446536 2025-10-20,13:58:40.000,293,11019325,12405,0,1760968719,12999.226097679995,47.4356396400035,53343.21433656 2025-10-20,13:58:41.000,293,11019305,12445,0,1760968720,12999.246306609995,47.41449224999815,53343.18638808 2025-10-20,13:58:42.000,293,11019335,12365,0,1760968721,12999.25977923,47.38629573000071,53343.21433656 2025-10-20,13:58:43.000,293,11019385,12285,0,1760968722,12999.25977923,47.315804429999844,53343.228310800005 2025-10-20,13:58:44.000,293,11019355,12285,0,1760968723,12999.286724469996,47.27350965000369,53343.24228504001 2025-10-20,13:58:45.000,293,11019358,12445,0,1760968724,12999.266515539995,47.17482182999811,53343.20734944 2025-10-20,13:58:46.000,293,11019376,12205,0,1760968725,12999.327142329996,47.125477920002595,53343.24927216001 2025-10-20,13:58:47.000,293,11019379,12205,0,1760968726,12999.36082388,47.02679010000429,53343.21433656 2025-10-20,13:58:48.000,293,11019389,12485,0,1760968727,12999.367560189996,46.98449532000086,53343.27023352001 2025-10-20,13:58:49.000,293,11019383,12245,0,1760968728,12999.374296499991,46.92810227999871,53343.25625928 2025-10-20,13:58:50.000,293,11019391,12365,0,1760968729,12999.434923289991,46.87170924000384,53343.29119488001 2025-10-20,13:58:51.000,293,11019396,12365,0,1760968730,12999.482077460001,46.83646358999977,53343.38202744 2025-10-20,13:58:52.000,293,11019371,12485,0,1760968731,12999.522495320001,46.83646358999977,53343.31914336001 2025-10-20,13:58:53.000,293,11019343,12325,0,1760968732,12999.549440559997,46.850561849998485,53343.35407896 2025-10-20,13:58:54.000,293,11019375,12445,0,1760968733,12999.569649489997,46.83646358999977,53343.43093728 2025-10-20,13:58:55.000,293,11019382,12325,0,1760968734,12999.623539970002,46.86466011000448,53343.38901456001 2025-10-20,13:58:56.000,293,11019334,12565,0,1760968735,12999.657221519992,46.892856630001916,53343.41696304001 2025-10-20,13:58:57.000,293,11019343,12285,0,1760968736,12999.663957830002,46.9774461900015,53343.43792440001 2025-10-20,13:58:58.000,293,11019387,12405,0,1760968737,12999.677430449992,47.0126918399983,53343.47286 2025-10-20,13:58:59.000,293,11019393,12325,0,1760968738,12999.717848309992,47.06203575000109,53343.45189864 2025-10-20,13:59:00.000,293,11019372,12405,0,1760968739,12999.697639379992,47.05498662000173,53343.563692560005 2025-10-20,13:59:01.000,293,11019355,12165,0,1760968740,12999.731320929997,47.118428790003236,53343.5427312 2025-10-20,13:59:02.000,293,11019365,12365,0,1760968741,12999.690903069997,47.09023226999852,53343.52176984 2025-10-20,13:59:03.000,293,11019419,12245,0,1760968742,12999.697639379992,47.09023226999852,53343.563692560005 2025-10-20,13:59:04.000,293,11019389,12285,0,1760968743,12999.684166760002,47.10433053000452,53343.59164104 2025-10-20,13:59:05.000,293,11019377,12325,0,1760968744,12999.717848309992,47.069084880000446,53343.68946072 2025-10-20,13:59:06.000,293,11019369,12485,0,1760968745,12999.684166760002,47.03383923000365,53343.60561528001 2025-10-20,13:59:07.000,293,11019351,12525,0,1760968746,12999.711111999997,47.0126918399983,53343.612602400004 2025-10-20,13:59:08.000,293,11019401,12485,0,1760968747,12999.724584620002,46.99859357999958,53343.59164104 2025-10-20,13:59:09.000,293,11019405,12245,0,1760968748,12999.758266169993,46.956298800003424,53343.59164104 2025-10-20,13:59:10.000,293,11019359,12365,0,1760968749,12999.778475099993,46.906954890000634,53343.62657664001 2025-10-20,13:59:11.000,293,11019334,12125,0,1760968750,12999.805420340002,46.91400401999999,53343.66849936 2025-10-20,13:59:12.000,293,11019306,12365,0,1760968751,12999.798684029993,46.949249670004065,53343.647538 2025-10-20,13:59:13.000,293,11019380,12405,0,1760968752,12999.818892959993,46.949249670004065,53343.69644784 2025-10-20,13:59:14.000,293,11019421,12285,0,1760968753,12999.812156649998,46.956298800003424,53343.612602400004 2025-10-20,13:59:15.000,293,11019375,12325,0,1760968754,12999.812156649998,47.00564270999894,53343.65452512001 2025-10-20,13:59:16.000,293,11019394,12365,0,1760968755,12999.812156649998,47.04088836000301,53343.67548648001 2025-10-20,13:59:17.000,293,11019439,12205,0,1760968756,12999.805420340002,47.09023226999852,53343.69644784 2025-10-20,13:59:18.000,293,11019370,12165,0,1760968757,12999.738057239992,47.132527050001954,53343.72439632001 2025-10-20,13:59:19.000,293,11019367,12205,0,1760968758,12999.717848309992,47.14662531000067,53343.745357679996 2025-10-20,13:59:20.000,293,11019408,12325,0,1760968759,12999.697639379992,47.14662531000067,53343.68946072 2025-10-20,13:59:21.000,293,11019394,12245,0,1760968760,12999.616803659992,47.14662531000067,53343.731383440005 2025-10-20,13:59:22.000,293,11019385,12205,0,1760968761,12999.529231629997,47.14662531000067,53343.65452512001 2025-10-20,13:59:23.000,293,11019378,12205,0,1760968762,12999.441659600001,47.069084880000446,53343.731383440005 2025-10-20,13:59:24.000,293,11019416,12365,0,1760968763,12999.347351259996,47.04088836000301,53343.66849936 2025-10-20,13:59:25.000,293,11019416,12285,0,1760968764,12999.286724469996,46.9774461900015,53343.682473600005 2025-10-20,13:59:26.000,293,11019360,12405,0,1760968765,12999.286724469996,46.92105314999935,53343.69644784 2025-10-20,13:59:27.000,293,11019407,12285,0,1760968766,12999.19915244,46.850561849998485,53343.682473600005 2025-10-20,13:59:28.000,293,11019394,12365,0,1760968767,12999.17894351,46.78711968000425,53343.71042208 2025-10-20,13:59:29.000,293,11019405,12405,0,1760968768,12999.15199826999,46.7307266400021,53343.68946072 2025-10-20,13:59:30.000,293,11019375,12205,0,1760968769,12999.145261959995,46.709579250004026,53343.682473600005 2025-10-20,13:59:31.000,293,11019359,12485,0,1760968770,12999.205888749995,46.674333599999954,53343.66849936 2025-10-20,13:59:32.000,293,11019399,12125,0,1760968771,12999.226097679995,46.68843185999867,53343.61958952 2025-10-20,13:59:33.000,293,11019422,12245,0,1760968772,12999.266515539995,46.681382729999314,53343.633563760006 2025-10-20,13:59:34.000,293,11019398,12445,0,1760968773,12999.36082388,46.69548098999803,53343.69644784 2025-10-20,13:59:35.000,293,11019415,12325,0,1760968774,12999.414714359991,46.74482490000082,53343.66151224 2025-10-20,13:59:36.000,293,11019395,12805,0,1760968775,12999.529231629997,46.82941446000041,53343.64055088 2025-10-20,13:59:37.000,293,11019381,12325,0,1760968776,12999.630276279997,46.93515140999807,53343.66849936 2025-10-20,13:59:38.000,293,11019388,12325,0,1760968777,12999.677430449992,46.99154445000022,53343.70343496001 2025-10-20,13:59:39.000,293,11019364,12205,0,1760968778,12999.751529859997,47.069084880000446,53343.73837056 2025-10-20,13:59:40.000,293,11019371,12325,0,1760968779,12999.812156649998,47.181870960004744,53343.70343496001 2025-10-20,13:59:41.000,293,11019357,12245,0,1760968780,12999.852574509998,47.294657040001766,53343.72439632001 2025-10-20,13:59:42.000,293,11019390,12125,0,1760968781,12999.919937609993,47.37219747000199,53343.75234480001 2025-10-20,13:59:43.000,293,11019365,12325,0,1760968782,12999.926673919988,47.46383616000094,53343.780293280004 2025-10-20,13:59:44.000,293,11019362,12245,0,1760968783,12999.940146539993,47.492032679998374,53343.83619024 2025-10-20,13:59:45.000,293,11019360,12205,0,1760968784,12999.919937609993,47.534327460001805,53343.8571516 2025-10-20,13:59:46.000,293,11019397,12245,0,1760968785,12999.859310819993,47.583671370004595,53343.77330616001 2025-10-20,13:59:47.000,293,11019383,12325,0,1760968786,12999.832365579998,47.5695731099986,53343.87112584001 2025-10-20,13:59:48.000,293,11019378,12485,0,1760968787,12999.785211410002,47.5695731099986,53343.8571516 2025-10-20,13:59:49.000,293,11019379,12285,0,1760968788,12999.744793550002,47.51318007000373,53343.87112584001 2025-10-20,13:59:50.000,293,11019390,12245,0,1760968789,12999.670694139997,47.477934419999656,53343.84317736001 2025-10-20,13:59:51.000,293,11019365,12165,0,1760968790,12999.630276279997,47.42154138000478,53343.89208720001 2025-10-20,13:59:52.000,293,11019350,12325,0,1760968791,12999.576385799992,47.37924660000135,53343.87112584001 2025-10-20,13:59:53.000,293,11019356,12285,0,1760968792,12999.522495320001,47.308755300000485,53343.850164480005 2025-10-20,13:59:54.000,293,11019337,12565,0,1760968793,12999.475341149991,47.23121487000026,53343.88510008 2025-10-20,13:59:55.000,293,11019352,12565,0,1760968794,12999.482077460001,47.1889200900041,53343.89208720001 2025-10-20,13:59:56.000,293,11019331,12445,0,1760968795,12999.482077460001,47.10433053000452,53343.87811296 2025-10-20,13:59:57.000,293,11019343,12365,0,1760968796,12999.448395909996,47.05498662000173,53343.87811296 2025-10-20,13:59:58.000,293,11019403,12405,0,1760968797,12999.455132219991,47.03383923000365,53343.86413872 2025-10-20,13:59:59.000,293,11019361,12525,0,1760968798,12999.475341149991,47.04088836000301,53343.84317736001 2025-10-20,14:00:00.000,293,11019402,12445,0,1760968799,12999.522495320001,47.06203575000109,53343.87112584001 2025-10-20,14:00:01.000,293,11019380,12325,0,1760968800,12999.549440559997,47.09728139999788,53343.87811296 2025-10-20,14:00:02.000,293,11019366,12285,0,1760968801,12999.603331040002,47.10433053000452,53343.90606144 2025-10-20,14:00:03.000,293,11019372,12285,0,1760968802,12999.603331040002,47.13957618000131,53343.87811296 2025-10-20,14:00:04.000,293,11019340,12445,0,1760968803,12999.643748900002,47.21711661000154,53343.89208720001 2025-10-20,14:00:05.000,293,11019347,12485,0,1760968804,12999.657221519992,47.26646052000433,53343.90606144 2025-10-20,14:00:06.000,293,11019350,12365,0,1760968805,12999.670694139997,47.308755300000485,53343.8571516 2025-10-20,14:00:07.000,293,11019332,12245,0,1760968806,12999.670694139997,47.39334486000007,53343.86413872 2025-10-20,14:00:08.000,293,11019424,12285,0,1760968807,12999.690903069997,47.44973790000222,53343.913048559996 2025-10-20,14:00:09.000,293,11019383,12405,0,1760968808,12999.731320929997,47.50613094000437,53343.93400992 2025-10-20,14:00:10.000,293,11019340,12685,0,1760968809,12999.684166760002,47.534327460001805,53343.89208720001 2025-10-20,14:00:11.000,293,11019379,12205,0,1760968810,12999.670694139997,47.527278330002446,53343.913048559996 2025-10-20,14:00:12.000,293,11019388,12485,0,1760968811,12999.616803659992,47.54842572000052,53343.9270228 2025-10-20,14:00:13.000,293,11019313,12365,0,1760968812,12999.610067349997,47.541376590001164,53343.94099704001 2025-10-20,14:00:14.000,293,11019311,12485,0,1760968813,12999.562913180001,47.534327460001805,53343.93400992 2025-10-20,14:00:15.000,293,11019368,12445,0,1760968814,12999.542704250001,47.50613094000437,53343.95497128 2025-10-20,14:00:16.000,293,11019332,12245,0,1760968815,12999.495550079992,47.492032679998374,53343.899074320005 2025-10-20,14:00:17.000,293,11019339,12285,0,1760968816,12999.455132219991,47.4356396400035,53343.93400992 2025-10-20,14:00:18.000,293,11019343,12285,0,1760968817,12999.441659600001,47.41449224999815,53343.968945520006 2025-10-20,14:00:19.000,293,11019393,12525,0,1760968818,12999.354087569991,47.40744311999879,53343.913048559996 2025-10-20,14:00:20.000,293,11019380,12285,0,1760968819,12999.34061495,47.42859051000414,53343.88510008 2025-10-20,14:00:21.000,293,11019363,12365,0,1760968820,12999.266515539995,47.40744311999879,53343.90606144 2025-10-20,14:00:22.000,293,11019380,12445,0,1760968821,12999.246306609995,47.4356396400035,53343.84317736001 2025-10-20,14:00:23.000,293,11019346,12285,0,1760968822,12999.27998816,47.44268877000286,53343.87112584001 2025-10-20,14:00:24.000,293,11019363,12165,0,1760968823,12999.286724469996,47.484983549999015,53343.8571516 2025-10-20,14:00:25.000,293,11019334,12445,0,1760968824,12999.31366970999,47.534327460001805,53343.80824176 2025-10-20,14:00:26.000,293,11019333,12285,0,1760968825,12999.414714359991,47.61186789000203,53343.850164480005 2025-10-20,14:00:27.000,293,11019354,12285,0,1760968826,12999.441659600001,47.67531006000354,53343.850164480005 2025-10-20,14:00:28.000,293,11019400,12365,0,1760968827,12999.488813769996,47.752850490003766,53343.83619024 2025-10-20,14:00:29.000,293,11019353,12285,0,1760968828,12999.569649489997,47.77399788000184,53343.87112584001 2025-10-20,14:00:30.000,293,11019311,12405,0,1760968829,12999.637012589992,47.886783959998866,53343.88510008 2025-10-20,14:00:31.000,293,11019348,12285,0,1760968830,12999.758266169993,47.992520910003805,53343.87112584001 2025-10-20,14:00:32.000,293,11019374,12285,0,1760968831,12999.859310819993,48.05596307999804,53343.89208720001 2025-10-20,14:00:33.000,293,11019289,12285,0,1760968832,12999.953619159998,48.14760177000426,53343.96195840001 2025-10-20,14:00:34.000,293,11019375,12245,0,1760968833,13000.027718569989,48.25333872000192,53343.96195840001 2025-10-20,14:00:35.000,293,11019339,12365,0,1760968834,13000.142235839994,48.30268263000471,53343.94099704001 2025-10-20,14:00:36.000,293,11019323,12525,0,1760968835,13000.175917389999,48.41546871000173,53343.947984160004 2025-10-20,14:00:37.000,293,11019351,12285,0,1760968836,13000.25675311,48.4859600100026,53343.94099704001 2025-10-20,14:00:38.000,293,11019363,12405,0,1760968837,13000.303907279995,48.55645131000347,53344.03881672001 2025-10-20,14:00:39.000,293,11019333,12205,0,1760968838,13000.364534069995,48.64809000000241,53344.04580384 2025-10-20,14:00:40.000,293,11019323,12205,0,1760968839,13000.39147930999,48.64809000000241,53344.0318296 2025-10-20,14:00:41.000,293,11019318,12285,0,1760968840,13000.41842455,48.66218826000113,53344.080739439996 2025-10-20,14:00:42.000,293,11019317,12245,0,1760968841,13000.45210609999,48.71153217000392,53344.16458488 2025-10-20,14:00:43.000,293,11019373,12445,0,1760968842,13000.45210609999,48.67628651999985,53344.12964928001 2025-10-20,14:00:44.000,293,11019360,12245,0,1760968843,13000.47905134,48.65513913000177,53344.19952048 2025-10-20,14:00:45.000,293,11019326,12405,0,1760968844,13000.445369789995,48.6198934799977,53344.15759776001 2025-10-20,14:00:46.000,293,11019335,12245,0,1760968845,13000.47905134,48.64104087000305,53344.22048184 2025-10-20,14:00:47.000,293,11019343,12365,0,1760968846,13000.47905134,48.60579521999898,53344.22048184 2025-10-20,14:00:48.000,293,11019336,12365,0,1760968847,13000.526205509996,48.59874608999962,53344.21349472 2025-10-20,14:00:49.000,293,11019276,12245,0,1760968848,13000.546414439996,48.570549570002186,53344.29035304 2025-10-20,14:00:50.000,293,11019314,12325,0,1760968849,13000.55988706,48.54940218000411,53344.304327280006 2025-10-20,14:00:51.000,293,11019382,12485,0,1760968850,13000.58009599,48.54940218000411,53344.32528864001 2025-10-20,14:00:52.000,293,11019296,12245,0,1760968851,13000.60030492,48.577598700001545,53344.3113144 2025-10-20,14:00:53.000,293,11019282,12205,0,1760968852,13000.660931710001,48.56350044000283,53344.37419848001 2025-10-20,14:00:54.000,293,11019340,12325,0,1760968853,13000.667668019996,48.577598700001545,53344.31830152 2025-10-20,14:00:55.000,293,11019342,12445,0,1760968854,13000.701349570001,48.584647830000904,53344.40913408 2025-10-20,14:00:56.000,293,11019358,12285,0,1760968855,13000.721558500001,48.59874608999962,53344.42310832001 2025-10-20,14:00:57.000,293,11019318,12285,0,1760968856,13000.741767430001,48.59874608999962,53344.43009544 2025-10-20,14:00:58.000,293,11019339,12565,0,1760968857,13000.809130529997,48.6198934799977,53344.45804392 2025-10-20,14:00:59.000,293,11019320,12365,0,1760968858,13000.788921599997,48.59874608999962,53344.51394088001 2025-10-20,14:01:00.000,293,11019365,12325,0,1760968859,13000.815866839992,48.59169696000026,53344.49297952001 2025-10-20,14:01:01.000,293,11019339,12325,0,1760968860,13000.829339459997,48.59169696000026,53344.54188936001 2025-10-20,14:01:02.000,293,11019345,12245,0,1760968861,13000.842812080002,48.584647830000904,53344.4859924 2025-10-20,14:01:03.000,293,11019314,12285,0,1760968862,13000.856284699992,48.54235305000475,53344.47900528 2025-10-20,14:01:04.000,293,11019350,12565,0,1760968863,13000.896702559992,48.521205659999396,53344.54887648 2025-10-20,14:01:05.000,293,11019331,12205,0,1760968864,13000.923647800002,48.50005827000132,53344.54887648 2025-10-20,14:01:06.000,293,11019305,12325,0,1760968865,13000.991010899997,48.49300914000196,53344.54188936001 2025-10-20,14:01:07.000,293,11019355,12445,0,1760968866,13001.038165069993,48.47186175000388,53344.56285072001 2025-10-20,14:01:08.000,293,11019364,12405,0,1760968867,13001.071846619998,48.45071435999853,53344.6257348 2025-10-20,14:01:09.000,293,11019316,12165,0,1760968868,13001.145946029988,48.45071435999853,53344.6257348 2025-10-20,14:01:10.000,293,11019316,12245,0,1760968869,13001.226781749989,48.41546871000173,53344.63272192001 2025-10-20,14:01:11.000,293,11019288,12325,0,1760968870,13001.273935919999,48.42956697000045,53344.67464464 2025-10-20,14:01:12.000,293,11019302,12325,0,1760968871,13001.321090089994,48.42251784000109,53344.64669616 2025-10-20,14:01:13.000,293,11019330,12165,0,1760968872,13001.34803532999,48.42251784000109,53344.695606 2025-10-20,14:01:14.000,293,11019292,12285,0,1760968873,13001.40866211999,48.401370450003014,53344.688618880005 2025-10-20,14:01:15.000,293,11019298,12325,0,1760968874,13001.422134739994,48.394321320003655,53344.72355448 2025-10-20,14:01:16.000,293,11019301,12085,0,1760968875,13001.401925809994,48.359075669999584,53344.70259312 2025-10-20,14:01:17.000,293,11019286,12365,0,1760968876,13001.374980569999,48.36612479999894,53344.77945144001 2025-10-20,14:01:18.000,293,11019363,12405,0,1760968877,13001.42887104999,48.31678089000343,53344.7654772 2025-10-20,14:01:19.000,293,11019339,12125,0,1760968878,13001.40866211999,48.28153523999936,53344.75849008001 2025-10-20,14:01:20.000,293,11019292,12325,0,1760968879,13001.374980569999,48.25333872000192,53344.807399920006 2025-10-20,14:01:21.000,293,11019313,12245,0,1760968880,13001.334562709999,48.18989655000041,53344.86329688 2025-10-20,14:01:22.000,293,11019372,12325,0,1760968881,13001.321090089994,48.14760177000426,53344.82836128001 2025-10-20,14:01:23.000,293,11019302,12245,0,1760968882,13001.334562709999,48.126454379998904,53344.807399920006 2025-10-20,14:01:24.000,293,11019305,12205,0,1760968883,13001.361507949994,48.112356120000186,53344.856309760005 2025-10-20,14:01:25.000,293,11019256,12125,0,1760968884,13001.307617469989,48.08415960000275,53344.84932264001 2025-10-20,14:01:26.000,293,11019317,12325,0,1760968885,13001.32782639999,48.04186481999932,53344.84932264001 2025-10-20,14:01:27.000,293,11019344,12485,0,1760968886,13001.36824425999,48.0277665600006,53344.84233552 2025-10-20,14:01:28.000,293,11019307,11965,0,1760968887,13001.361507949994,48.03481568999996,53344.8353484 2025-10-20,14:01:29.000,293,11019314,12245,0,1760968888,13001.381716879994,47.992520910003805,53344.84932264001 2025-10-20,14:01:30.000,293,11019327,12645,0,1760968889,13001.361507949994,47.936127870001656,53344.89823248001 2025-10-20,14:01:31.000,293,11019329,12485,0,1760968890,13001.3951895,47.992520910003805,53344.88425824 2025-10-20,14:01:32.000,293,11019296,12285,0,1760968891,13001.41539843,47.97842264999781,53344.98207792 2025-10-20,14:01:33.000,293,11019301,12445,0,1760968892,13001.43560736,47.96432438999909,53344.96111656 2025-10-20,14:01:34.000,293,11019336,12485,0,1760968893,13001.46928890999,47.943177000001015,53344.96810368001 2025-10-20,14:01:35.000,293,11019328,12365,0,1760968894,13001.48949783999,47.92202961000294,53344.93316808 2025-10-20,14:01:36.000,293,11019287,12405,0,1760968895,13001.53665201,47.893833089998225,53344.919193839996 2025-10-20,14:01:37.000,293,11019319,12325,0,1760968896,13001.604015109995,47.87973482999951,53344.99605216001 2025-10-20,14:01:38.000,293,11019308,12245,0,1760968897,13001.69158713999,47.83039092000399,53344.98906504 2025-10-20,14:01:39.000,293,11019320,12205,0,1760968898,13001.725268689996,47.83039092000399,53345.00303928 2025-10-20,14:01:40.000,293,11019324,12645,0,1760968899,13001.745477619996,47.7810470100012,53345.0100264 2025-10-20,14:01:41.000,293,11019295,12285,0,1760968900,13001.812840719991,47.759899620003125,53345.05893624 2025-10-20,14:01:42.000,293,11019309,12365,0,1760968901,13001.880203820001,47.717604839999694,53345.05893624 2025-10-20,14:01:43.000,293,11019338,12325,0,1760968902,13001.934094299992,47.717604839999694,53345.06592336001 2025-10-20,14:01:44.000,293,11019302,12205,0,1760968903,13002.028402639997,47.710555710000335,53345.1497688 2025-10-20,14:01:45.000,293,11019319,12205,0,1760968904,13002.102502050002,47.67531006000354,53345.11483320001 2025-10-20,14:01:46.000,293,11019335,12285,0,1760968905,13002.163128840002,47.63301528000011,53345.121820320004 2025-10-20,14:01:47.000,293,11019343,12445,0,1760968906,13002.203546700002,47.62596615000075,53345.17771728 2025-10-20,14:01:48.000,293,11019355,12125,0,1760968907,13002.250700869998,47.61186789000203,53345.22662712 2025-10-20,14:01:49.000,293,11019341,12365,0,1760968908,13002.311327659998,47.61186789000203,53345.28252408001 2025-10-20,14:01:50.000,293,11019313,12365,0,1760968909,13002.351745519998,47.61186789000203,53345.254575599996 2025-10-20,14:01:51.000,293,11019341,12165,0,1760968910,13002.378690759993,47.590720500003954,53345.26156272001 2025-10-20,14:01:52.000,293,11019345,12325,0,1760968911,13002.425844929989,47.61186789000203,53345.30348544001 2025-10-20,14:01:53.000,293,11019344,12405,0,1760968912,13002.432581239998,47.56252397999924,53345.33143392001 2025-10-20,14:01:54.000,293,11019299,12285,0,1760968913,13002.371954449998,47.51318007000373,53345.33143392001 2025-10-20,14:01:55.000,293,11019415,12325,0,1760968914,13002.338272899993,47.477934419999656,53345.359382400005 2025-10-20,14:01:56.000,293,11019361,12285,0,1760968915,13002.318063969993,47.46383616000094,53345.37335664 2025-10-20,14:01:57.000,293,11019322,12325,0,1760968916,13002.277646109993,47.4356396400035,53345.33143392001 2025-10-20,14:01:58.000,293,11019308,12205,0,1760968917,13002.243964560002,47.39334486000007,53345.33842104 2025-10-20,14:01:59.000,293,11019366,12165,0,1760968918,13002.217019319993,47.365148340002634,53345.36636952 2025-10-20,14:02:00.000,293,11019295,12205,0,1760968919,13002.196810389993,47.33695181999792,53345.33842104 2025-10-20,14:02:01.000,293,11019352,12285,0,1760968920,13002.169865149997,47.23826399999962,53345.37335664 2025-10-20,14:02:02.000,293,11019346,12245,0,1760968921,13002.156392529992,47.21711661000154,53345.40130512001 2025-10-20,14:02:03.000,293,11019359,12125,0,1760968922,13002.142919910002,47.13957618000131,53345.40130512001 2025-10-20,14:02:04.000,293,11019344,12525,0,1760968923,13002.136183599992,47.083183139999164,53345.394318 2025-10-20,14:02:05.000,293,11019335,12365,0,1760968924,13002.149656219997,46.99154445000022,53345.422266479996 2025-10-20,14:02:06.000,293,11019376,12285,0,1760968925,13002.183337770002,46.91400401999999,53345.42925360001 2025-10-20,14:02:07.000,293,11019343,12205,0,1760968926,13002.243964560002,46.82941446000041,53345.4641892 2025-10-20,14:02:08.000,293,11019349,12325,0,1760968927,13002.243964560002,46.73777577000146,53345.44322784 2025-10-20,14:02:09.000,293,11019312,12085,0,1760968928,13002.237228249993,46.60384229999909,53345.49912480001 2025-10-20,14:02:10.000,293,11019358,12685,0,1760968929,13002.237228249993,46.53335099999822,53345.478163440006 2025-10-20,14:02:11.000,293,11019299,12285,0,1760968930,13002.243964560002,46.47695796000335,53345.42925360001 2025-10-20,14:02:12.000,293,11019328,12525,0,1760968931,13002.257437179993,46.321877100002894,53345.50611192 2025-10-20,14:02:13.000,293,11019322,12365,0,1760968932,13002.196810389993,46.23728754000331,53345.45021496001 2025-10-20,14:02:14.000,293,11019314,12205,0,1760968933,13002.183337770002,46.15974711000308,53345.478163440006 2025-10-20,14:02:15.000,293,11019327,12365,0,1760968934,13002.109238359997,46.09630494000157,53345.478163440006 2025-10-20,14:02:16.000,293,11019302,12165,0,1760968935,13002.062084190002,45.9623714699992,53345.49213768 2025-10-20,14:02:17.000,293,11019328,12285,0,1760968936,13001.954303229992,45.9271258200024,53345.49213768 2025-10-20,14:02:18.000,293,11019360,12245,0,1760968937,13001.859994890001,45.856634520001535,53345.52008616001 2025-10-20,14:02:19.000,293,11019334,12405,0,1760968938,13001.77915917,45.76499583000259,53345.47117632001 2025-10-20,14:02:20.000,293,11019303,12285,0,1760968939,13001.745477619996,45.72270104999916,53345.49912480001 2025-10-20,14:02:21.000,293,11019345,12325,0,1760968940,13001.61748773,45.624013230000855,53345.45021496001 2025-10-20,14:02:22.000,293,11019378,12365,0,1760968941,13001.482761529995,45.60286584000278,53345.49912480001 2025-10-20,14:02:23.000,293,11019346,12165,0,1760968942,13001.41539843,45.54647280000063,53345.422266479996 2025-10-20,14:02:24.000,293,11019348,12285,0,1760968943,13001.314353779999,45.504178020004474,53345.408292240005 2025-10-20,14:02:25.000,293,11019365,12285,0,1760968944,13001.253726989999,45.454834110001684,53345.4641892 2025-10-20,14:02:26.000,293,11019341,12205,0,1760968945,13001.166154959988,45.41958846000489,53345.38733088 2025-10-20,14:02:27.000,293,11019327,12565,0,1760968946,13001.038165069993,45.405490199998894,53345.36636952 2025-10-20,14:02:28.000,293,11019353,12325,0,1760968947,13000.977538279993,45.3702445500021,53345.36636952 2025-10-20,14:02:29.000,293,11019336,12245,0,1760968948,13000.889966249997,45.32794976999867,53345.30348544001 2025-10-20,14:02:30.000,293,11019300,12605,0,1760968949,13000.775448979992,45.29975325000123,53345.28252408001 2025-10-20,14:02:31.000,293,11019366,12605,0,1760968950,13000.667668019996,45.30680238000059,53345.26156272001 2025-10-20,14:02:32.000,293,11019320,12325,0,1760968951,13000.62051385,45.30680238000059,53345.240601360005 2025-10-20,14:02:33.000,293,11019324,12125,0,1760968952,13000.526205509996,45.33499889999803,53345.17073016 2025-10-20,14:02:34.000,293,11019365,12445,0,1760968953,13000.47905134,45.33499889999803,53345.16374304001 2025-10-20,14:02:35.000,293,11019365,12285,0,1760968954,13000.37127037999,45.33499889999803,53345.13579456001 2025-10-20,14:02:36.000,293,11019319,12285,0,1760968955,13000.283698349995,45.33499889999803,53345.15675592 2025-10-20,14:02:37.000,293,11019360,12365,0,1760968956,13000.19612632,45.34204803000466,53345.10784608 2025-10-20,14:02:38.000,293,11019351,12165,0,1760968957,13000.175917389999,45.37729368000146,53345.10085896 2025-10-20,14:02:39.000,293,11019360,12365,0,1760968958,13000.10855428999,45.41253932999825,53345.05194912 2025-10-20,14:02:40.000,293,11019324,12285,0,1760968959,13000.027718569989,45.41253932999825,53345.024000640005 2025-10-20,14:02:41.000,293,11019320,12365,0,1760968960,12999.967091779989,45.41253932999825,53345.05194912 2025-10-20,14:02:42.000,293,11019357,12325,0,1760968961,12999.866047129988,45.4689323700004,53345.024000640005 2025-10-20,14:02:43.000,293,11019313,12285,0,1760968962,12999.798684029993,45.49007975999848,53344.96810368001 2025-10-20,14:02:44.000,293,11019367,12325,0,1760968963,12999.771738789997,45.51122715000383,53344.954129440004 2025-10-20,14:02:45.000,293,11019356,12325,0,1760968964,12999.684166760002,45.53237454000191,53344.954129440004 2025-10-20,14:02:46.000,293,11019348,12485,0,1760968965,12999.603331040002,45.55352192999999,53344.93316808 2025-10-20,14:02:47.000,293,11019398,12285,0,1760968966,12999.522495320001,45.616964100001496,53344.905219600005 2025-10-20,14:02:48.000,293,11019373,12605,0,1760968967,12999.441659600001,45.60991497000214,53344.905219600005 2025-10-20,14:02:49.000,293,11019364,12285,0,1760968968,12999.354087569991,45.60286584000278,53344.8353484 2025-10-20,14:02:50.000,293,11019345,12125,0,1760968969,12999.30019709,45.631062360000215,53344.84932264001 2025-10-20,14:02:51.000,293,11019349,12285,0,1760968970,12999.19915244,45.631062360000215,53344.84233552 2025-10-20,14:02:52.000,293,11019345,12325,0,1760968971,12999.15873458,45.64516061999893,53344.77246432 2025-10-20,14:02:53.000,293,11019350,12525,0,1760968972,12999.13178933999,45.65925887999765,53344.73054160001 2025-10-20,14:02:54.000,293,11019314,12285,0,1760968973,12999.037481,45.680406270003004,53344.751502959996 2025-10-20,14:02:55.000,293,11019389,12205,0,1760968974,12998.956645279999,45.73679930999788,53344.71656736 2025-10-20,14:02:56.000,293,11019311,12325,0,1760968975,12998.956645279999,45.814339739998104,53344.639709040006 2025-10-20,14:02:57.000,293,11019332,12085,0,1760968976,12998.922963729994,45.807290609998745,53344.67464464 2025-10-20,14:02:58.000,293,11019329,12485,0,1760968977,12998.855600629999,45.863683650000894,53344.70259312 2025-10-20,14:02:59.000,293,11019376,12525,0,1760968978,12998.842128009994,45.89892929999769,53344.64669616 2025-10-20,14:03:00.000,293,11019370,12285,0,1760968979,12998.828655389989,45.92007669000304,53344.639709040006 2025-10-20,14:03:01.000,293,11019339,12485,0,1760968980,12998.768028599989,45.9623714699992,53344.61176056001 2025-10-20,14:03:02.000,293,11019336,12325,0,1760968981,12998.720874429993,45.99056799000391,53344.61176056001 2025-10-20,14:03:03.000,293,11019349,12365,0,1760968982,12998.666983949988,45.99761712000327,53344.54188936001 2025-10-20,14:03:04.000,293,11019359,12165,0,1760968983,12998.626566090003,46.01876451000135,53344.6257348 2025-10-20,14:03:05.000,293,11019314,12285,0,1760968984,12998.491839889997,46.00466625000263,53344.57682496 2025-10-20,14:03:06.000,293,11019381,12325,0,1760968985,12998.377322619992,46.01876451000135,53344.583812079996 2025-10-20,14:03:07.000,293,11019311,12165,0,1760968986,12998.289750589996,46.039911899999424,53344.49297952001 2025-10-20,14:03:08.000,293,11019337,12445,0,1760968987,12998.14155177,46.032862770000065,53344.52791512 2025-10-20,14:03:09.000,293,11019337,12325,0,1760968988,12998.027034499995,46.04696102999878,53344.45804392 2025-10-20,14:03:10.000,293,11019343,12125,0,1760968989,12997.89230829999,46.06810842000414,53344.40913408 2025-10-20,14:03:11.000,293,11019354,12285,0,1760968990,12997.737373169999,46.032862770000065,53344.353237120005 2025-10-20,14:03:12.000,293,11019286,12205,0,1760968991,12997.535283869998,46.04696102999878,53344.3811856 2025-10-20,14:03:13.000,293,11019369,12325,0,1760968992,12997.387085050002,45.9623714699992,53344.36022424 2025-10-20,14:03:14.000,293,11019364,12485,0,1760968993,12997.259095159992,46.00466625000263,53344.283365920004 2025-10-20,14:03:15.000,293,11019338,12125,0,1760968994,12997.144577890002,45.99761712000327,53344.2414432 2025-10-20,14:03:16.000,293,11019374,12445,0,1760968995,12996.996379069991,46.025813640000706,53344.26939168 2025-10-20,14:03:17.000,293,11019364,12045,0,1760968996,12996.83470762999,46.032862770000065,53344.19253336 2025-10-20,14:03:18.000,293,11019358,12245,0,1760968997,12996.69324511999,46.06810842000414,53344.171572 2025-10-20,14:03:19.000,293,11019327,12565,0,1760968998,12996.524837369994,46.06105929000478,53344.15759776001 2025-10-20,14:03:20.000,293,11019357,12285,0,1760968999,12996.437265339999,46.075157550003496,53344.080739439996 2025-10-20,14:03:21.000,293,11019330,12245,0,1760969000,12996.349693309989,46.06810842000414,53344.017855360005 2025-10-20,14:03:22.000,293,11019338,12285,0,1760969001,12996.235176039998,46.075157550003496,53344.00388112 2025-10-20,14:03:23.000,293,11019358,12125,0,1760969002,12996.167812940002,46.10335407000093,53343.97593264 2025-10-20,14:03:24.000,293,11019342,12325,0,1760969003,12996.039823049992,46.13859971999773,53343.98990688001 2025-10-20,14:03:25.000,293,11019355,12645,0,1760969004,12995.979196259992,46.16679624000244,53343.93400992 2025-10-20,14:03:26.000,293,11019366,12405,0,1760969005,12995.918569469992,46.23728754000331,53343.86413872 2025-10-20,14:03:27.000,293,11019393,12285,0,1760969006,12995.804052200001,46.29368057999818,53343.8571516 2025-10-20,14:03:28.000,293,11019397,12565,0,1760969007,12995.729952789996,46.33597536000161,53343.79426752001 2025-10-20,14:03:29.000,293,11019337,12605,0,1760969008,12995.709743859996,46.39236840000376,53343.80824176 2025-10-20,14:03:30.000,293,11019350,12365,0,1760969009,12995.62217183,46.47695796000335,53343.731383440005 2025-10-20,14:03:31.000,293,11019345,12405,0,1760969010,12995.57501765999,46.53335099999822,53343.77330616001 2025-10-20,14:03:32.000,293,11019348,12485,0,1760969011,12995.47397300999,46.610891429998446,53343.66849936 2025-10-20,14:03:33.000,293,11019310,12525,0,1760969012,12995.3998736,46.63908795000316,53343.682473600005 2025-10-20,14:03:34.000,293,11019352,12485,0,1760969013,12995.33251049999,46.73777577000146,53343.647538 2025-10-20,14:03:35.000,293,11019389,12325,0,1760969014,12995.244938469994,46.79416881000361,53343.60561528001 2025-10-20,14:03:36.000,293,11019351,12645,0,1760969015,12995.150630129989,46.83646358999977,53343.60561528001 2025-10-20,14:03:37.000,293,11019407,12205,0,1760969016,12995.036112859998,46.892856630001916,53343.55670544001 2025-10-20,14:03:38.000,293,11019299,12765,0,1760969017,12994.928331900002,46.93515140999807,53343.48683424001 2025-10-20,14:03:39.000,293,11019343,12445,0,1760969018,12994.800342009992,46.92810227999871,53343.465872880006 2025-10-20,14:03:40.000,293,11019409,12285,0,1760969019,12994.631934259996,46.99859357999958,53343.4029888 2025-10-20,14:03:41.000,293,11019365,12245,0,1760969020,12994.557834849991,47.04088836000301,53343.347091840005 2025-10-20,14:03:42.000,293,11019364,12285,0,1760969021,12994.39616340999,47.076134009999805,53343.32613048 2025-10-20,14:03:43.000,293,11019319,12485,0,1760969022,12994.288382449995,47.118428790003236,53343.29119488001 2025-10-20,14:03:44.000,293,11019340,12445,0,1760969023,12994.15365624999,47.1889200900041,53343.298182000006 2025-10-20,14:03:45.000,293,11019369,12325,0,1760969024,12994.106502079994,47.245313129998976,53343.20036232001 2025-10-20,14:03:46.000,293,11019331,12485,0,1760969025,12994.012193739989,47.301706170001125,53343.20036232001 2025-10-20,14:03:47.000,293,11019358,12445,0,1760969026,12993.924621709994,47.42859051000414,53343.179400960005 2025-10-20,14:03:48.000,293,11019317,12365,0,1760969027,12993.884203849993,47.477934419999656,53343.17241384001 2025-10-20,14:03:49.000,293,11019344,12485,0,1760969028,12993.843785989993,47.55547484999988,53343.130491120006 2025-10-20,14:03:50.000,293,11019350,12245,0,1760969029,12993.796631819998,47.69645745000162,53343.08158128001 2025-10-20,14:03:51.000,293,11019365,12125,0,1760969030,12993.816840749998,47.816292659998,53343.08158128001 2025-10-20,14:03:52.000,293,11019354,12165,0,1760969031,12993.830313369988,47.87268570000015,53343.14446536 2025-10-20,14:03:53.000,293,11019335,12405,0,1760969032,12993.796631819998,47.992520910003805,53343.08158128001 2025-10-20,14:03:54.000,293,11019375,12525,0,1760969033,12993.789895509988,48.10530699000083,53343.07459416001 2025-10-20,14:03:55.000,293,11019328,12485,0,1760969034,12993.810104439988,48.21809306999785,53343.06760704 2025-10-20,14:03:56.000,293,11019377,12205,0,1760969035,12993.810104439988,48.30268263000471,53343.03267144001 2025-10-20,14:03:57.000,293,11019375,12405,0,1760969036,12993.823577059993,48.394321320003655,53343.07459416001 2025-10-20,14:03:58.000,293,11019404,12205,0,1760969037,12993.857258609998,48.42956697000045,53343.04664568 2025-10-20,14:03:59.000,293,11019347,12525,0,1760969038,12993.823577059993,48.49300914000196,53343.011710080005 2025-10-20,14:04:00.000,293,11019319,12285,0,1760969039,12993.816840749998,48.521205659999396,53343.011710080005 2025-10-20,14:04:01.000,293,11019366,12445,0,1760969040,12993.810104439988,48.570549570002186,53342.98376160001 2025-10-20,14:04:02.000,293,11019366,12445,0,1760969041,12993.776422889998,48.56350044000283,53343.03267144001 2025-10-20,14:04:03.000,293,11019362,12485,0,1760969042,12993.756213959998,48.535303919998114,53343.060619920005 2025-10-20,14:04:04.000,293,11019342,12325,0,1760969043,12993.715796099998,48.50710740000068,53343.03267144001 2025-10-20,14:04:05.000,293,11019368,12485,0,1760969044,12993.655169309997,48.47891088000324,53343.060619920005 2025-10-20,14:04:06.000,293,11019384,12285,0,1760969045,12993.574333589997,48.45071435999853,53342.97677448 2025-10-20,14:04:07.000,293,11019348,12285,0,1760969046,12993.567597280002,48.401370450003014,53343.0186972 2025-10-20,14:04:08.000,293,11019365,12285,0,1760969047,12993.486761560001,48.401370450003014,53343.00472296001 2025-10-20,14:04:09.000,293,11019359,12325,0,1760969048,12993.405925840001,48.359075669999584,53342.98376160001 2025-10-20,14:04:10.000,293,11019341,12365,0,1760969049,12993.392453219996,48.337928280001506,53342.98376160001 2025-10-20,14:04:11.000,293,11019351,12325,0,1760969050,12993.311617499996,48.359075669999584,53342.948826 2025-10-20,14:04:12.000,293,11019346,12205,0,1760969051,12993.291408569996,48.31678089000343,53342.962800240006 2025-10-20,14:04:13.000,293,11019330,12485,0,1760969052,12993.26446333,48.387272190004296,53342.92786464 2025-10-20,14:04:14.000,293,11019381,12285,0,1760969053,12993.25772701999,48.40841958000237,53342.92087752 2025-10-20,14:04:15.000,293,11019390,12125,0,1760969054,12993.291408569996,48.45071435999853,53342.941838880004 2025-10-20,14:04:16.000,293,11019366,12445,0,1760969055,12993.32509012,48.49300914000196,53342.90690328001 2025-10-20,14:04:17.000,293,11019367,12445,0,1760969056,12993.352035359996,48.570549570002186,53342.95581312001 2025-10-20,14:04:18.000,293,11019369,12285,0,1760969057,12993.352035359996,48.66923739000049,53342.92786464 2025-10-20,14:04:19.000,293,11019339,12365,0,1760969058,12993.453080009996,48.76792520999879,53342.93485176001 2025-10-20,14:04:20.000,293,11019338,12445,0,1760969059,12993.527179420002,48.90890781000053,53342.962800240006 2025-10-20,14:04:21.000,293,11019384,12045,0,1760969060,12993.601278829992,49.035792150003545,53342.92786464 2025-10-20,14:04:22.000,293,11019407,12565,0,1760969061,12993.661905619992,49.155627359999926,53342.96978736 2025-10-20,14:04:23.000,293,11019344,12125,0,1760969062,12993.715796099998,49.30365909000102,53342.98376160001 2025-10-20,14:04:24.000,293,11019356,12445,0,1760969063,12993.830313369988,49.444641690002754,53343.02568432 2025-10-20,14:04:25.000,293,11019407,12165,0,1760969064,12993.843785989993,49.564476899999136,53343.011710080005 2025-10-20,14:04:26.000,293,11019388,12645,0,1760969065,12993.857258609998,49.670213850004075,53342.97677448 2025-10-20,14:04:27.000,293,11019387,12365,0,1760969066,12993.904412779993,49.76890167000238,53343.0186972 2025-10-20,14:04:28.000,293,11019313,12325,0,1760969067,12993.924621709994,49.902835140004754,53343.0186972 2025-10-20,14:04:29.000,293,11019344,12245,0,1760969068,12993.904412779993,49.9944738300037,53343.04664568 2025-10-20,14:04:30.000,293,11019343,12245,0,1760969069,12993.877467539998,50.05086686999857,53343.08158128001 2025-10-20,14:04:31.000,293,11019345,12405,0,1760969070,12993.863994919993,50.086112520002644,53343.179400960005 2025-10-20,14:04:32.000,293,11019346,12565,0,1760969071,12993.816840749998,50.036768609999854,53343.10254264001 2025-10-20,14:04:33.000,293,11019333,12445,0,1760969072,12993.715796099998,50.05791599999793,53343.08158128001 2025-10-20,14:04:34.000,293,11019382,12285,0,1760969073,12993.628224070002,50.029719480000495,53343.12350400001 2025-10-20,14:04:35.000,293,11019333,12405,0,1760969074,12993.567597280002,50.04381773999921,53343.12350400001 2025-10-20,14:04:36.000,293,11019325,12245,0,1760969075,12993.473288939997,49.95217905000027,53343.13747824 2025-10-20,14:04:37.000,293,11019331,12325,0,1760969076,12993.419398459991,49.93103166000219,53343.130491120006 2025-10-20,14:04:38.000,293,11019330,12325,0,1760969077,12993.34529905,49.87463862000004,53343.10254264001 2025-10-20,14:04:39.000,293,11019346,12285,0,1760969078,12993.291408569996,49.83234384000389,53343.11651688 2025-10-20,14:04:40.000,293,11019328,12125,0,1760969079,12993.291408569996,49.804147319999174,53343.10254264001 2025-10-20,14:04:41.000,293,11019342,12285,0,1760969080,12993.30488119,49.76890167000238,53343.13747824 2025-10-20,14:04:42.000,293,11019344,12165,0,1760969081,12993.26446333,49.804147319999174,53343.13747824 2025-10-20,14:04:43.000,293,11019324,12485,0,1760969082,12993.318353809991,49.853491230001964,53343.18638808 2025-10-20,14:04:44.000,293,11019360,12365,0,1760969083,12993.365507980001,49.89578600999812,53343.17241384001 2025-10-20,14:04:45.000,293,11019361,12485,0,1760969084,12993.453080009996,49.98742470000434,53343.1933752 2025-10-20,14:04:46.000,293,11019357,12205,0,1760969085,12993.540652039992,50.05791599999793,53343.13747824 2025-10-20,14:04:47.000,293,11019335,12365,0,1760969086,12993.621487759992,50.16365295000287,53343.1933752 2025-10-20,14:04:48.000,293,11019414,12405,0,1760969087,12993.736005029998,50.22709512000438,53343.27023352001 2025-10-20,14:04:49.000,293,11019366,12445,0,1760969088,12993.877467539998,50.36102858999948,53343.24927216001 2025-10-20,14:04:50.000,293,11019350,12245,0,1760969089,12993.985248499994,50.45266727999842,53343.2632464 2025-10-20,14:04:51.000,293,11019368,12205,0,1760969090,12994.059347909999,50.55840423000336,53343.32613048 2025-10-20,14:04:52.000,293,11019377,12405,0,1760969091,12994.167128869994,50.713485090003815,53343.38202744 2025-10-20,14:04:53.000,293,11019339,12405,0,1760969092,12994.26143721,50.833320300000196,53343.38901456001 2025-10-20,14:04:54.000,293,11019341,12325,0,1760969093,12994.31532768999,50.946106380004494,53343.37504032 2025-10-20,14:04:55.000,293,11019369,12445,0,1760969094,12994.37595447999,51.05184333000216,53343.4029888 2025-10-20,14:04:56.000,293,11019353,12445,0,1760969095,12994.389427099995,51.1434820200011,53343.4029888 2025-10-20,14:04:57.000,293,11019314,12325,0,1760969096,12994.429844959996,51.15758027999982,53343.45888576001 2025-10-20,14:04:58.000,293,11019348,12485,0,1760969097,12994.43658126999,51.19987506000325,53343.50080848 2025-10-20,14:04:59.000,293,11019344,12245,0,1760969098,12994.44331758,51.28446462000284,53343.52176984 2025-10-20,14:05:00.000,293,11019382,12485,0,1760969099,12994.44331758,51.291513750002196,53343.50779560001 2025-10-20,14:05:01.000,293,11019401,12325,0,1760969100,12994.47699912999,51.347906790004345,53343.514782720005 2025-10-20,14:05:02.000,293,11019342,12525,0,1760969101,12994.450053889996,51.36905418000242,53343.52875696 2025-10-20,14:05:03.000,293,11019363,12285,0,1760969102,12994.46352651,51.36905418000242,53343.47984712 2025-10-20,14:05:04.000,293,11019349,12645,0,1760969103,12994.429844959996,51.3902015700005,53343.59862816 2025-10-20,14:05:05.000,293,11019342,12285,0,1760969104,12994.510680679996,51.38315244000114,53343.59862816 2025-10-20,14:05:06.000,293,11019333,12485,0,1760969105,12994.50394437,51.42544722000457,53343.54971832 2025-10-20,14:05:07.000,293,11019354,12565,0,1760969106,12994.551098539996,51.467742000000726,53343.59862816 2025-10-20,14:05:08.000,293,11019362,12605,0,1760969107,12994.598252709991,51.467742000000726,53343.633563760006 2025-10-20,14:05:09.000,293,11019360,12325,0,1760969108,12994.652143189996,51.517085910003516,53343.67548648001 2025-10-20,14:05:10.000,293,11019362,12445,0,1760969109,12994.739715219992,51.5029876500048,53343.70343496001 2025-10-20,14:05:11.000,293,11019343,12325,0,1760969110,12994.807078320002,51.58757721000438,53343.731383440005 2025-10-20,14:05:12.000,293,11019310,12205,0,1760969111,12994.928331900002,51.60872460000246,53343.7174092 2025-10-20,14:05:13.000,293,11019317,12125,0,1760969112,12995.015903929998,51.68626503000269,53343.7174092 2025-10-20,14:05:14.000,293,11019339,12445,0,1760969113,12995.137157509998,51.77085459000227,53343.80824176 2025-10-20,14:05:15.000,293,11019365,12365,0,1760969114,12995.211256919989,51.8483950200025,53343.81522888 2025-10-20,14:05:16.000,293,11019390,12605,0,1760969115,12995.37292835999,51.89773892999801,53343.899074320005 2025-10-20,14:05:17.000,293,11019361,12645,0,1760969116,12995.487445629995,51.9470828400008,53343.913048559996 2025-10-20,14:05:18.000,293,11019331,12285,0,1760969117,12995.588490279995,52.02462327000103,53343.899074320005 2025-10-20,14:05:19.000,293,11019356,12365,0,1760969118,12995.689534929996,52.07396718000382,53343.98990688001 2025-10-20,14:05:20.000,293,11019378,12405,0,1760969119,12995.797315889991,52.13036021999869,53344.02484248 2025-10-20,14:05:21.000,293,11019370,12365,0,1760969120,12995.918569469992,52.158556740003405,53344.03881672001 2025-10-20,14:05:22.000,293,11019335,12405,0,1760969121,12996.026350430002,52.22199891000491,53344.1017008 2025-10-20,14:05:23.000,293,11019368,12245,0,1760969122,12996.073504599997,52.27839194999979,53344.12266216 2025-10-20,14:05:24.000,293,11019395,12285,0,1760969123,12996.147604010002,52.26429369000107,53344.136636400006 2025-10-20,14:05:25.000,293,11019335,12365,0,1760969124,12996.262121279993,52.285441079999146,53344.171572 2025-10-20,14:05:26.000,293,11019371,12405,0,1760969125,12996.289066519988,52.334784990001936,53344.234456080005 2025-10-20,14:05:27.000,293,11019381,12565,0,1760969126,12996.349693309989,52.27134282000043,53344.2414432 2025-10-20,14:05:28.000,293,11019292,12445,0,1760969127,12996.423792719994,52.27839194999979,53344.283365920004 2025-10-20,14:05:29.000,293,11019362,12045,0,1760969128,12996.484419509994,52.26429369000107,53344.304327280006 2025-10-20,14:05:30.000,293,11019349,12285,0,1760969129,12996.464210579994,52.22199891000491,53344.33926288 2025-10-20,14:05:31.000,293,11019321,12365,0,1760969130,12996.497892129999,52.14445848000469,53344.36721136 2025-10-20,14:05:32.000,293,11019347,12445,0,1760969131,12996.518101059999,52.109212830000615,53344.38817272 2025-10-20,14:05:33.000,293,11019406,12245,0,1760969132,12996.51136474999,52.03167240000039,53344.353237120005 2025-10-20,14:05:34.000,293,11019313,12285,0,1760969133,12996.484419509994,51.95413197000016,53344.38817272 2025-10-20,14:05:35.000,293,11019394,12245,0,1760969134,12996.430529029989,51.86249328000122,53344.38817272 2025-10-20,14:05:36.000,293,11019376,12685,0,1760969135,12996.417056409999,51.79905110999971,53344.43009544 2025-10-20,14:05:37.000,293,11019360,12245,0,1760969136,12996.410320099989,51.714461550000124,53344.45804392 2025-10-20,14:05:38.000,293,11019340,12285,0,1760969137,12996.369902239989,51.60872460000246,53344.472018160006 2025-10-20,14:05:39.000,293,11019388,12565,0,1760969138,12996.349693309989,51.58757721000438,53344.50695376 2025-10-20,14:05:40.000,293,11019305,12445,0,1760969139,12996.336220689998,51.45364374000201,53344.569837840005 2025-10-20,14:05:41.000,293,11019419,12085,0,1760969140,12996.349693309989,51.41134895999858,53344.54887648 2025-10-20,14:05:42.000,293,11019384,12325,0,1760969141,12996.356429619998,51.34085765999771,53344.54887648 2025-10-20,14:05:43.000,293,11019361,12405,0,1760969142,12996.369902239989,51.31266114000027,53344.569837840005 2025-10-20,14:05:44.000,293,11019350,12285,0,1760969143,12996.403583789994,51.298562880001555,53344.583812079996 2025-10-20,14:05:45.000,293,11019373,12445,0,1760969144,12996.417056409999,51.291513750002196,53344.59079920001 2025-10-20,14:05:46.000,293,11019414,12405,0,1760969145,12996.484419509994,51.26331723000476,53344.6257348 2025-10-20,14:05:47.000,293,11019343,12325,0,1760969146,12996.524837369994,51.26331723000476,53344.6257348 2025-10-20,14:05:48.000,293,11019425,12365,0,1760969147,12996.61240939999,51.256268099998124,53344.67464464 2025-10-20,14:05:49.000,293,11019383,12245,0,1760969148,12996.646090949995,51.23512071000005,53344.639709040006 2025-10-20,14:05:50.000,293,11019425,12285,0,1760969149,12996.706717739995,51.26331723000476,53344.65368328 2025-10-20,14:05:51.000,293,11019351,12405,0,1760969150,12996.76060822,51.27036636000412,53344.65368328 2025-10-20,14:05:52.000,293,11019350,12325,0,1760969151,12996.78081715,51.242169839999406,53344.63272192001 2025-10-20,14:05:53.000,293,11019409,12365,0,1760969152,12996.79428976999,51.256268099998124,53344.71656736 2025-10-20,14:05:54.000,293,11019395,12205,0,1760969153,12996.827971319995,51.22807158000069,53344.72355448 2025-10-20,14:05:55.000,293,11019316,12405,0,1760969154,12996.807762389995,51.19282593000389,53344.71656736 2025-10-20,14:05:56.000,293,11019337,12445,0,1760969155,12996.807762389995,51.19282593000389,53344.70958024001 2025-10-20,14:05:57.000,293,11019352,12405,0,1760969156,12996.80102608,51.122334630003024,53344.70259312 2025-10-20,14:05:58.000,293,11019340,12565,0,1760969157,12996.747135599995,51.065941590000875,53344.67464464 2025-10-20,14:05:59.000,293,11019396,12445,0,1760969158,12996.69998143,50.98840116000065,53344.77246432 2025-10-20,14:06:00.000,293,11019417,12205,0,1760969159,12996.625882019995,50.95315551000385,53344.737528720005 2025-10-20,14:06:01.000,293,11019356,12125,0,1760969160,12996.625882019995,50.889713340002345,53344.737528720005 2025-10-20,14:06:02.000,293,11019389,12485,0,1760969161,12996.53830999,50.78397639000468,53344.79342568 2025-10-20,14:06:03.000,293,11019408,12285,0,1760969162,12996.518101059999,50.713485090003815,53344.72355448 2025-10-20,14:06:04.000,293,11019424,12405,0,1760969163,12996.477683199999,50.63594466000359,53344.786438560004 2025-10-20,14:06:05.000,293,11019411,12365,0,1760969164,12996.47094688999,50.551355100004,53344.73054160001 2025-10-20,14:06:06.000,293,11019386,12125,0,1760969165,12996.444001649994,50.49496206000185,53344.73054160001 2025-10-20,14:06:07.000,293,11019378,12485,0,1760969166,12996.464210579994,50.473814670003776,53344.77945144001 2025-10-20,14:06:08.000,293,11019383,12205,0,1760969167,12996.417056409999,50.41742163000163,53344.77945144001 2025-10-20,14:06:09.000,293,11019352,12045,0,1760969168,12996.423792719994,50.36102858999948,53344.751502959996 2025-10-20,14:06:10.000,293,11019407,12165,0,1760969169,12996.444001649994,50.40332337000291,53344.751502959996 2025-10-20,14:06:11.000,293,11019370,12485,0,1760969170,12996.518101059999,50.39627424000355,53344.7654772 2025-10-20,14:06:12.000,293,11019419,12285,0,1760969171,12996.51136474999,50.424470760000986,53344.71656736 2025-10-20,14:06:13.000,293,11019349,12485,0,1760969172,12996.545046299994,50.424470760000986,53344.74451584 2025-10-20,14:06:14.000,293,11019374,12405,0,1760969173,12996.61914571,50.46676554000442,53344.79342568 2025-10-20,14:06:15.000,293,11019367,12605,0,1760969174,12996.61240939999,50.46676554000442,53344.75849008001 2025-10-20,14:06:16.000,293,11019412,12405,0,1760969175,12996.65956357,50.44561814999906,53344.81438704 2025-10-20,14:06:17.000,293,11019397,12365,0,1760969176,12996.63261832999,50.45266727999842,53344.82137416 2025-10-20,14:06:18.000,293,11019391,12405,0,1760969177,12996.63261832999,50.45971640999778,53344.77246432 2025-10-20,14:06:19.000,293,11019382,12405,0,1760969178,12996.666299879995,50.45266727999842,53344.82137416 2025-10-20,14:06:20.000,293,11019414,12285,0,1760969179,12996.706717739995,50.46676554000442,53344.77246432 2025-10-20,14:06:21.000,293,11019372,12485,0,1760969180,12996.69998143,50.480863800003135,53344.737528720005 2025-10-20,14:06:22.000,293,11019312,12005,0,1760969181,12996.71345404999,50.44561814999906,53344.81438704 2025-10-20,14:06:23.000,293,11019393,12325,0,1760969182,12996.747135599995,50.45266727999842,53344.870284 2025-10-20,14:06:24.000,293,11019424,12165,0,1760969183,12996.74039929,50.438569019999704,53344.82836128001 2025-10-20,14:06:25.000,293,11019372,12405,0,1760969184,12996.71345404999,50.39627424000355,53344.786438560004 2025-10-20,14:06:26.000,293,11019372,12325,0,1760969185,12996.73366297999,50.45971640999778,53344.80041280001 2025-10-20,14:06:27.000,293,11019292,12405,0,1760969186,12996.74039929,50.44561814999906,53344.81438704 2025-10-20,14:06:28.000,293,11019373,12245,0,1760969187,12996.74039929,50.45266727999842,53344.89823248001 2025-10-20,14:06:29.000,293,11019438,12485,0,1760969188,12996.73366297999,50.40332337000291,53344.84932264001 2025-10-20,14:06:30.000,293,11019379,12485,0,1760969189,12996.71345404999,50.38217598000483,53344.86329688 2025-10-20,14:06:31.000,293,11019389,12445,0,1760969190,12996.726926669995,50.34693033000076,53344.86329688 2025-10-20,14:06:32.000,293,11019363,12645,0,1760969191,12996.67303618999,50.3398812000014,53344.80041280001 2025-10-20,14:06:33.000,293,11019416,12365,0,1760969192,12996.57872785,50.26938990000053,53344.8353484 2025-10-20,14:06:34.000,293,11019400,12245,0,1760969193,12996.55178260999,50.18480034000095,53344.905219600005 2025-10-20,14:06:35.000,293,11019353,12365,0,1760969194,12996.464210579994,50.12135816999944,53344.807399920006 2025-10-20,14:06:36.000,293,11019377,12405,0,1760969195,12996.403583789994,50.05086686999857,53344.81438704 2025-10-20,14:06:37.000,293,11019414,12205,0,1760969196,12996.329484379989,49.980375569997705,53344.856309760005 2025-10-20,14:06:38.000,293,11019387,12285,0,1760969197,12996.241912349993,49.94512992000091,53344.856309760005 2025-10-20,14:06:39.000,293,11019344,12205,0,1760969198,12996.107186150002,49.839392970003246,53344.786438560004 2025-10-20,14:06:40.000,293,11019356,12285,0,1760969199,12996.046559360002,49.790049060000456,53344.77246432 2025-10-20,14:06:41.000,293,11019363,12405,0,1760969200,12995.965723640002,49.72660688999895,53344.751502959996 2025-10-20,14:06:42.000,293,11019368,12365,0,1760969201,12995.925305780002,49.69136124000215,53344.75849008001 2025-10-20,14:06:43.000,293,11019424,12325,0,1760969202,12995.824261130001,49.72660688999895,53344.73054160001 2025-10-20,14:06:44.000,293,11019371,12125,0,1760969203,12995.750161719996,49.64201732999936,53344.737528720005 2025-10-20,14:06:45.000,293,11019371,12405,0,1760969204,12995.69627123999,49.64201732999936,53344.688618880005 2025-10-20,14:06:46.000,293,11019379,12285,0,1760969205,12995.64238076,49.670213850004075,53344.688618880005 2025-10-20,14:06:47.000,293,11019422,12405,0,1760969206,12995.608699209995,49.670213850004075,53344.639709040006 2025-10-20,14:06:48.000,293,11019331,12405,0,1760969207,12995.608699209995,49.71250863000023,53344.64669616 2025-10-20,14:06:49.000,293,11019387,12245,0,1760969208,12995.57501765999,49.7477542800043,53344.61176056001 2025-10-20,14:06:50.000,293,11019327,12205,0,1760969209,12995.568281349995,49.81824557999789,53344.57682496 2025-10-20,14:06:51.000,293,11019377,12325,0,1760969210,12995.58175397,49.82529471000453,53344.60477344 2025-10-20,14:06:52.000,293,11019340,12165,0,1760969211,12995.588490279995,49.86758949000068,53344.583812079996 2025-10-20,14:06:53.000,293,11019396,12165,0,1760969212,12995.608699209995,49.91693340000347,53344.56285072001 2025-10-20,14:06:54.000,293,11019316,12205,0,1760969213,12995.628908139995,49.89578600999812,53344.569837840005 2025-10-20,14:06:55.000,293,11019381,12405,0,1760969214,12995.63564444999,49.8816877499994,53344.49297952001 2025-10-20,14:06:56.000,293,11019374,12165,0,1760969215,12995.628908139995,49.86054036000132,53344.49297952001 2025-10-20,14:06:57.000,293,11019350,12325,0,1760969216,12995.61543551999,49.8816877499994,53344.42310832001 2025-10-20,14:06:58.000,293,11019374,12285,0,1760969217,12995.628908139995,49.853491230001964,53344.49297952001 2025-10-20,14:06:59.000,293,11019328,12325,0,1760969218,12995.568281349995,49.81119644999853,53344.416121199996 2025-10-20,14:07:00.000,293,11019334,12325,0,1760969219,12995.55480872999,49.7829999300011,53344.472018160006 2025-10-20,14:07:01.000,293,11019410,12405,0,1760969220,12995.56154504,49.7477542800043,53344.42310832001 2025-10-20,14:07:02.000,293,11019405,12565,0,1760969221,12995.50091825,49.677262980003434,53344.44406968001 2025-10-20,14:07:03.000,293,11019365,12445,0,1760969222,12995.487445629995,49.6349682,53344.47900528 2025-10-20,14:07:04.000,293,11019398,12285,0,1760969223,12995.467236699995,49.6349682,53344.38817272 2025-10-20,14:07:05.000,293,11019369,12205,0,1760969224,12995.39313728999,49.613820810001926,53344.33926288 2025-10-20,14:07:06.000,293,11019355,12485,0,1760969225,12995.33924681,49.59267342000385,53344.3113144 2025-10-20,14:07:07.000,293,11019333,12325,0,1760969226,12995.345983119994,49.606771680002566,53344.29734016001 2025-10-20,14:07:08.000,293,11019354,12485,0,1760969227,12995.345983119994,49.620869940001285,53344.283365920004 2025-10-20,14:07:09.000,293,11019405,12485,0,1760969228,12995.29209263999,49.670213850004075,53344.26240456 2025-10-20,14:07:10.000,293,11019403,12445,0,1760969229,12995.29209263999,49.69136124000215,53344.19952048 2025-10-20,14:07:11.000,293,11019369,12325,0,1760969230,12995.33251049999,49.76890167000238,53344.248430319996 2025-10-20,14:07:12.000,293,11019386,12325,0,1760969231,12995.278620019999,49.790049060000456,53344.16458488 2025-10-20,14:07:13.000,293,11019361,12325,0,1760969232,12995.31230156999,49.87463862000004,53344.171572 2025-10-20,14:07:14.000,293,11019405,12445,0,1760969233,12995.35271942999,49.92398253000283,53344.19952048 2025-10-20,14:07:15.000,293,11019377,12405,0,1760969234,12995.386400979995,50.015621220001776,53344.171572 2025-10-20,14:07:16.000,293,11019404,12365,0,1760969235,12995.37966467,50.086112520002644,53344.19253336 2025-10-20,14:07:17.000,293,11019378,12205,0,1760969236,12995.41334621999,50.13545642999816,53344.15759776001 2025-10-20,14:07:18.000,293,11019328,12205,0,1760969237,12995.48070932,50.18480034000095,53344.185546240005 2025-10-20,14:07:19.000,293,11019359,12245,0,1760969238,12995.48070932,50.198898599999666,53344.19253336 2025-10-20,14:07:20.000,293,11019340,12285,0,1760969239,12995.45376407999,50.248242510002456,53344.15759776001 2025-10-20,14:07:21.000,293,11019328,12645,0,1760969240,12995.46050039,50.255291640001815,53344.22048184 2025-10-20,14:07:22.000,293,11019387,12525,0,1760969241,12995.45376407999,50.28348815999925,53344.15061064 2025-10-20,14:07:23.000,293,11019386,12365,0,1760969242,12995.47397300999,50.26938990000053,53344.16458488 2025-10-20,14:07:24.000,293,11019407,12205,0,1760969243,12995.43355514999,50.26938990000053,53344.14362352 2025-10-20,14:07:25.000,293,11019358,12565,0,1760969244,12995.406609909995,50.26938990000053,53344.14362352 2025-10-20,14:07:26.000,293,11019340,12325,0,1760969245,12995.45376407999,50.31873381000332,53344.185546240005 2025-10-20,14:07:27.000,293,11019372,12645,0,1760969246,12995.44029146,50.29758641999797,53344.171572 2025-10-20,14:07:28.000,293,11019369,12325,0,1760969247,12995.43355514999,50.36102858999948,53344.17855912001 2025-10-20,14:07:29.000,293,11019335,12325,0,1760969248,12995.50091825,50.35397946000012,53344.19253336 2025-10-20,14:07:30.000,293,11019319,12405,0,1760969249,12995.447027769995,50.40332337000291,53344.171572 2025-10-20,14:07:31.000,293,11019313,12405,0,1760969250,12995.447027769995,50.41037250000227,53344.185546240005 2025-10-20,14:07:32.000,293,11019361,12325,0,1760969251,12995.43355514999,50.46676554000442,53344.19253336 2025-10-20,14:07:33.000,293,11019351,12325,0,1760969252,12995.447027769995,50.480863800003135,53344.12964928001 2025-10-20,14:07:34.000,293,11019334,12405,0,1760969253,12995.45376407999,50.53725683999801,53344.19253336 2025-10-20,14:07:35.000,293,11019347,12325,0,1760969254,12995.467236699995,50.57250249000208,53344.19952048 2025-10-20,14:07:36.000,293,11019356,12245,0,1760969255,12995.447027769995,50.600699009999516,53344.171572 2025-10-20,14:07:37.000,293,11019361,12205,0,1760969256,12995.42008253,50.614797269998235,53344.16458488 2025-10-20,14:07:38.000,293,11019336,12365,0,1760969257,12995.39313728999,50.657092050001665,53344.136636400006 2025-10-20,14:07:39.000,293,11019283,12405,0,1760969258,12995.37292835999,50.650042920002306,53344.115675040004 2025-10-20,14:07:40.000,293,11019368,12125,0,1760969259,12995.345983119994,50.650042920002306,53344.12964928001 2025-10-20,14:07:41.000,293,11019347,12285,0,1760969260,12995.325774189994,50.63594466000359,53344.1017008 2025-10-20,14:07:42.000,293,11019310,12285,0,1760969261,12995.298828949999,50.64299379000295,53344.08772656001 2025-10-20,14:07:43.000,293,11019328,12645,0,1760969262,12995.31230156999,50.64299379000295,53344.1017008 2025-10-20,14:07:44.000,293,11019354,12405,0,1760969263,12995.25167477999,50.664141180001025,53344.10868792001 2025-10-20,14:07:45.000,293,11019336,12285,0,1760969264,12995.258411089999,50.64299379000295,53344.07375232 2025-10-20,14:07:46.000,293,11019359,12525,0,1760969265,12995.258411089999,50.664141180001025,53344.080739439996 2025-10-20,14:07:47.000,293,11019304,12365,0,1760969266,12995.35271942999,50.713485090003815,53344.09471368 2025-10-20,14:07:48.000,293,11019349,12125,0,1760969267,12995.35945574,50.75577986999997,53344.080739439996 2025-10-20,14:07:49.000,293,11019372,12325,0,1760969268,12995.426818839995,50.82627117000084,53344.136636400006 2025-10-20,14:07:50.000,293,11019370,12725,0,1760969269,12995.44029146,50.882664210002986,53344.07375232 2025-10-20,14:07:51.000,293,11019322,12165,0,1760969270,12995.467236699995,50.93905724999786,53344.080739439996 2025-10-20,14:07:52.000,293,11019340,12205,0,1760969271,12995.548072419995,51.058892460001516,53344.09471368 2025-10-20,14:07:53.000,293,11019336,12045,0,1760969272,12995.588490279995,51.0447942000028,53344.12964928001 2025-10-20,14:07:54.000,293,11019345,12445,0,1760969273,12995.568281349995,51.15053115000046,53344.12964928001 2025-10-20,14:07:55.000,293,11019325,12445,0,1760969274,12995.63564444999,51.249218969998765,53344.14362352 2025-10-20,14:07:56.000,293,11019352,12485,0,1760969275,12995.65585337999,51.291513750002196,53344.185546240005 2025-10-20,14:07:57.000,293,11019364,12285,0,1760969276,12995.669325999996,51.31971026999963,53344.21349472 2025-10-20,14:07:58.000,293,11019351,12325,0,1760969277,12995.716480169991,51.33380852999835,53344.248430319996 2025-10-20,14:07:59.000,293,11019369,12205,0,1760969278,12995.74342541,51.347906790004345,53344.234456080005 2025-10-20,14:08:00.000,293,11019332,12405,0,1760969279,12995.68279862,51.3902015700005,53344.22746896001 2025-10-20,14:08:01.000,293,11019357,12325,0,1760969280,12995.69627123999,51.37610331000178,53344.234456080005 2025-10-20,14:08:02.000,293,11019287,12285,0,1760969281,12995.65585337999,51.3902015700005,53344.248430319996 2025-10-20,14:08:03.000,293,11019371,12245,0,1760969282,12995.61543551999,51.41134895999858,53344.22746896001 2025-10-20,14:08:04.000,293,11019291,12565,0,1760969283,12995.59522658999,51.40429982999922,53344.248430319996 2025-10-20,14:08:05.000,293,11019345,12285,0,1760969284,12995.58175397,51.37610331000178,53344.20650760001 2025-10-20,14:08:06.000,293,11019342,12365,0,1760969285,12995.53459979999,51.33380852999835,53344.25541744001 2025-10-20,14:08:07.000,293,11019330,12525,0,1760969286,12995.49418193999,51.31266114000027,53344.19253336 2025-10-20,14:08:08.000,293,11019348,12445,0,1760969287,12995.50091825,51.291513750002196,53344.2414432 2025-10-20,14:08:09.000,293,11019317,12325,0,1760969288,12995.45376407999,51.22102245000133,53344.22048184 2025-10-20,14:08:10.000,293,11019343,12365,0,1760969289,12995.46050039,51.18577680000453,53344.26939168 2025-10-20,14:08:11.000,293,11019332,12285,0,1760969290,12995.45376407999,51.1434820200011,53344.26939168 2025-10-20,14:08:12.000,293,11019355,12405,0,1760969291,12995.48070932,51.15758027999982,53344.283365920004 2025-10-20,14:08:13.000,293,11019352,12405,0,1760969292,12995.54133611,51.115285500003665,53344.27637880001 2025-10-20,14:08:14.000,293,11019288,12365,0,1760969293,12995.6019629,51.12938376000238,53344.25541744001 2025-10-20,14:08:15.000,293,11019308,12165,0,1760969294,12995.736689099991,51.17167853999854,53344.32528864001 2025-10-20,14:08:16.000,293,11019319,12325,0,1760969295,12995.810788509996,51.1787276699979,53344.353237120005 2025-10-20,14:08:17.000,293,11019307,12285,0,1760969296,12995.952251019997,51.22102245000133,53344.33926288 2025-10-20,14:08:18.000,293,11019383,12325,0,1760969297,12996.086977220002,51.28446462000284,53344.416121199996 2025-10-20,14:08:19.000,293,11019315,12405,0,1760969298,12996.262121279993,51.36200505000306,53344.43708256 2025-10-20,14:08:20.000,293,11019364,12485,0,1760969299,12996.376638549998,51.49593851999816,53344.47900528 2025-10-20,14:08:21.000,293,11019284,12325,0,1760969300,12996.518101059999,51.6016754700031,53344.47900528 2025-10-20,14:08:22.000,293,11019340,12485,0,1760969301,12996.706717739995,51.79200198000035,53344.50695376 2025-10-20,14:08:23.000,293,11019372,12325,0,1760969302,12996.81449869999,51.86954241000058,53344.57682496 2025-10-20,14:08:24.000,293,11019289,12285,0,1760969303,12996.915543349991,51.982328490004875,53344.618747680004 2025-10-20,14:08:25.000,293,11019308,12365,0,1760969304,12997.030060619996,52.08101631000318,53344.66067040001 2025-10-20,14:08:26.000,293,11019316,12245,0,1760969305,12997.110896339997,52.18675326000084,53344.68163176001 2025-10-20,14:08:27.000,293,11019365,12325,0,1760969306,12997.137841579992,52.22904804000427,53344.74451584 2025-10-20,14:08:28.000,293,11019311,12485,0,1760969307,12997.164786820002,52.292490209998505,53344.79342568 2025-10-20,14:08:29.000,293,11019349,12165,0,1760969308,12997.137841579992,52.32068673000322,53344.81438704 2025-10-20,14:08:30.000,293,11019332,12325,0,1760969309,12997.110896339997,52.292490209998505,53344.82137416 2025-10-20,14:08:31.000,293,11019384,12405,0,1760969310,12997.077214789992,52.299539339997864,53344.82836128001 2025-10-20,14:08:32.000,293,11019322,12325,0,1760969311,12997.009851689996,52.26429369000107,53344.82836128001 2025-10-20,14:08:33.000,293,11019353,12245,0,1760969312,12996.94248859,52.18675326000084,53344.870284 2025-10-20,14:08:34.000,293,11019328,12485,0,1760969313,12996.868389179996,52.109212830000615,53344.856309760005 2025-10-20,14:08:35.000,293,11019314,12285,0,1760969314,12996.83470762999,52.052819789998466,53344.88425824 2025-10-20,14:08:36.000,293,11019325,12285,0,1760969315,12996.807762389995,51.97527935999824,53344.88425824 2025-10-20,14:08:37.000,293,11019353,12325,0,1760969316,12996.77408083999,51.925935450002726,53344.92618096001 2025-10-20,14:08:38.000,293,11019358,12445,0,1760969317,12996.78081715,51.883640669999295,53344.856309760005 2025-10-20,14:08:39.000,293,11019313,12285,0,1760969318,12996.82123501,51.82019849999779,53344.919193839996 2025-10-20,14:08:40.000,293,11019303,12205,0,1760969319,12996.89533441999,51.81314936999843,53344.954129440004 2025-10-20,14:08:41.000,293,11019290,12205,0,1760969320,12996.98290645,51.78495285000099,53344.98906504 2025-10-20,14:08:42.000,293,11019341,12685,0,1760969321,12997.110896339997,51.83429676000378,53345.086884719996 2025-10-20,14:08:43.000,293,11019353,12445,0,1760969322,12997.232149919997,51.85544415000186,53345.05893624 2025-10-20,14:08:44.000,293,11019323,12405,0,1760969323,12997.360139809993,51.96823022999888,53345.05893624 2025-10-20,14:08:45.000,293,11019315,12125,0,1760969324,12997.508338629988,52.03167240000039,53345.191691520005 2025-10-20,14:08:46.000,293,11019334,12325,0,1760969325,12997.670010069989,52.13740934999805,53345.20566576 2025-10-20,14:08:47.000,293,11019369,12485,0,1760969326,12997.845154129995,52.21494977999828,53345.21964 2025-10-20,14:08:48.000,293,11019350,12485,0,1760969327,12997.99335294999,52.36298150999937,53345.27553696 2025-10-20,14:08:49.000,293,11019312,12205,0,1760969328,12998.18196963,52.49691498000175,53345.254575599996 2025-10-20,14:08:50.000,293,11019326,12405,0,1760969329,12998.336904759992,52.58150454000133,53345.40130512001 2025-10-20,14:08:51.000,293,11019343,12205,0,1760969330,12998.458158339992,52.757732789999864,53345.43624072 2025-10-20,14:08:52.000,293,11019314,12325,0,1760969331,12998.619829779993,52.83527322000009,53345.4641892 2025-10-20,14:08:53.000,293,11019322,12325,0,1760969332,12998.741083359993,52.94805930000439,53345.527073280005 2025-10-20,14:08:54.000,293,11019328,12165,0,1760969333,12998.781501219994,53.01150146999862,53345.56200888 2025-10-20,14:08:55.000,293,11019337,12205,0,1760969334,12998.821919079994,53.05379625000205,53345.61091872 2025-10-20,14:08:56.000,293,11019328,12405,0,1760969335,12998.842128009994,53.10314016000484,53345.65982856 2025-10-20,14:08:57.000,293,11019355,12285,0,1760969336,12998.835391699999,53.032648860003974,53345.7087384 2025-10-20,14:08:58.000,293,11019315,12325,0,1760969337,12998.835391699999,52.99035408000054,53345.76463536001 2025-10-20,14:08:59.000,293,11019303,12165,0,1760969338,12998.801710149994,52.88461713000288,53345.82751944 2025-10-20,14:09:00.000,293,11019302,12245,0,1760969339,12998.714138119998,52.792978440003935,53345.82751944 2025-10-20,14:09:01.000,293,11019347,12445,0,1760969340,12998.653511329998,52.72953627000243,53345.862455040005 2025-10-20,14:09:02.000,293,11019335,12165,0,1760969341,12998.545730370002,52.58150454000133,53345.862455040005 2025-10-20,14:09:03.000,293,11019328,12285,0,1760969342,12998.518785129992,52.44757106999896,53345.89739064 2025-10-20,14:09:04.000,293,11019285,12325,0,1760969343,12998.458158339992,52.32068673000322,53345.911364880005 2025-10-20,14:09:05.000,293,11019296,12405,0,1760969344,12998.417740479992,52.165605870002764,53345.911364880005 2025-10-20,14:09:06.000,293,11019308,12365,0,1760969345,12998.431213099997,52.06691805000446,53345.981236080006 2025-10-20,14:09:07.000,293,11019331,12325,0,1760969346,12998.437949409992,51.989377620004234,53345.94630048 2025-10-20,14:09:08.000,293,11019321,12285,0,1760969347,12998.518785129992,51.95413197000016,53345.97424896001 2025-10-20,14:09:09.000,293,11019376,12365,0,1760969348,12998.579411919993,51.940033710001444,53346.00918456 2025-10-20,14:09:10.000,293,11019328,12325,0,1760969349,12998.720874429993,51.96823022999888,53346.05110728001 2025-10-20,14:09:11.000,293,11019336,12325,0,1760969350,12998.882545869994,52.03167240000039,53346.10001712001 2025-10-20,14:09:12.000,293,11019332,12205,0,1760969351,12999.037481,52.0951145700019,53346.13495272 2025-10-20,14:09:13.000,293,11019295,12325,0,1760969352,12999.266515539995,52.17265500000212,53346.23975952001 2025-10-20,14:09:14.000,293,11019324,12325,0,1760969353,12999.441659600001,52.27839194999979,53346.22578528 2025-10-20,14:09:15.000,293,11019338,12405,0,1760969354,12999.637012589992,52.391178030004085,53346.26770800001 2025-10-20,14:09:16.000,293,11019349,12405,0,1760969355,12999.825629270003,52.48986585000239,53346.35155344 2025-10-20,14:09:17.000,293,11019284,12205,0,1760969356,13000.014245949998,52.58855367000069,53346.38648904001 2025-10-20,14:09:18.000,293,11019328,12565,0,1760969357,13000.115290599999,52.60970105999877,53346.484308720006 2025-10-20,14:09:19.000,293,11019309,12485,0,1760969358,13000.18939000999,52.64494671000284,53346.54020568 2025-10-20,14:09:20.000,293,11019314,12205,0,1760969359,13000.223071559994,52.63084845000412,53346.57514128001 2025-10-20,14:09:21.000,293,11019309,12365,0,1760969360,13000.263489419995,52.623799320004764,53346.679948080004 2025-10-20,14:09:22.000,293,11019378,12445,0,1760969361,13000.25675311,52.5533080200039,53346.679948080004 2025-10-20,14:09:23.000,293,11019342,12325,0,1760969362,13000.22980786999,52.48281672000303,53346.73584504 2025-10-20,14:09:24.000,293,11019404,12485,0,1760969363,13000.155708459999,52.37003063999873,53346.72187080001 2025-10-20,14:09:25.000,293,11019314,12285,0,1760969364,13000.081609049994,52.285441079999146,53346.73584504 2025-10-20,14:09:26.000,293,11019343,12325,0,1760969365,13000.061400119994,52.17970413000148,53346.81270336001 2025-10-20,14:09:27.000,293,11019336,12365,0,1760969366,13000.007509639989,52.08806544000254,53346.8266776 2025-10-20,14:09:28.000,293,11019336,12405,0,1760969367,12999.946882849988,51.9470828400008,53346.87558744 2025-10-20,14:09:29.000,293,11019352,12045,0,1760969368,12999.899728679993,51.86249328000122,53346.87558744 2025-10-20,14:09:30.000,293,11019309,12325,0,1760969369,12999.859310819993,51.79200198000035,53346.91052304001 2025-10-20,14:09:31.000,293,11019385,12325,0,1760969370,12999.825629270003,51.77085459000227,53346.8965488 2025-10-20,14:09:32.000,293,11019319,12245,0,1760969371,12999.859310819993,51.693314160002046,53346.93847152001 2025-10-20,14:09:33.000,293,11019357,12325,0,1760969372,12999.892992369998,51.643970249999256,53346.92449728 2025-10-20,14:09:34.000,293,11019372,12405,0,1760969373,12999.953619159998,51.6369211199999,53346.94545864 2025-10-20,14:09:35.000,293,11019339,12245,0,1760969374,13000.034454879999,51.62282286000118,53347.05725256001 2025-10-20,14:09:36.000,293,11019343,12125,0,1760969375,13000.142235839994,51.67216677000397,53347.02231696 2025-10-20,14:09:37.000,293,11019338,12045,0,1760969376,13000.20959893999,51.61577373000182,53347.06423968 2025-10-20,14:09:38.000,293,11019357,12525,0,1760969377,13000.324116209995,51.693314160002046,53347.12013664 2025-10-20,14:09:39.000,293,11019344,12285,0,1760969378,13000.465578719995,51.67216677000397,53347.14808512001 2025-10-20,14:09:40.000,293,11019322,12485,0,1760969379,13000.546414439996,51.67921590000333,53347.183020720004 2025-10-20,14:09:41.000,293,11019341,12285,0,1760969380,13000.647459089996,51.693314160002046,53347.21795632 2025-10-20,14:09:42.000,293,11019346,12205,0,1760969381,13000.721558500001,51.700363290001405,53347.2808404 2025-10-20,14:09:43.000,293,11019325,12485,0,1760969382,13000.741767430001,51.66511764000461,53347.29481464001 2025-10-20,14:09:44.000,293,11019354,12445,0,1760969383,13000.809130529997,51.61577373000182,53347.32975024 2025-10-20,14:09:45.000,293,11019325,12405,0,1760969384,13000.822603150002,51.59462634000374,53347.371672960006 2025-10-20,14:09:46.000,293,11019313,12365,0,1760969385,13000.842812080002,51.49593851999816,53347.37866008 2025-10-20,14:09:47.000,293,11019349,12485,0,1760969386,13000.842812080002,51.40429982999922,53347.420582800005 2025-10-20,14:09:48.000,293,11019386,12245,0,1760969387,13000.809130529997,51.36200505000306,53347.46250552001 2025-10-20,14:09:49.000,293,11019383,12205,0,1760969388,13000.842812080002,51.22807158000069,53347.490454000006 2025-10-20,14:09:50.000,293,11019373,12365,0,1760969389,13000.795657909992,51.15053115000046,53347.48346688001 2025-10-20,14:09:51.000,293,11019333,12205,0,1760969390,13000.788921599997,51.0447942000028,53347.53237672001 2025-10-20,14:09:52.000,293,11019369,12285,0,1760969391,13000.748503739997,50.90381160000106,53347.47647976 2025-10-20,14:09:53.000,293,11019365,12045,0,1760969392,13000.708085879996,50.77692725999805,53347.588273680005 2025-10-20,14:09:54.000,293,11019350,12165,0,1760969393,13000.701349570001,50.671190310000384,53347.57429944 2025-10-20,14:09:55.000,293,11019327,12205,0,1760969394,13000.694613259991,50.54430597000464,53347.63019640001 2025-10-20,14:09:56.000,293,11019374,12325,0,1760969395,13000.660931710001,50.438569019999704,53347.60923504001 2025-10-20,14:09:57.000,293,11019366,12405,0,1760969396,13000.694613259991,50.36102858999948,53347.65115776001 2025-10-20,14:09:58.000,293,11019381,12285,0,1760969397,13000.755240049992,50.29053728999861,53347.665132 2025-10-20,14:09:59.000,293,11019376,12045,0,1760969398,13000.761976360001,50.27643902999989,53347.67211912 2025-10-20,14:10:00.000,293,11019339,12365,0,1760969399,13000.842812080002,50.212996859998384,53347.665132 2025-10-20,14:10:01.000,293,11019402,12285,0,1760969400,13000.910175179997,50.212996859998384,53347.686093360004 2025-10-20,14:10:02.000,293,11019367,12485,0,1760969401,13000.970801969997,50.19184947000031,53347.71404184 2025-10-20,14:10:03.000,293,11019375,12245,0,1760969402,13001.071846619998,50.17070208000223,53347.755964560005 2025-10-20,14:10:04.000,293,11019387,12285,0,1760969403,13001.152682339998,50.212996859998384,53347.804874400004 2025-10-20,14:10:05.000,293,11019350,12045,0,1760969404,13001.213309129998,50.2411933800031,53347.79090016 2025-10-20,14:10:06.000,293,11019390,12125,0,1760969405,13001.314353779999,50.255291640001815,53347.81884864001 2025-10-20,14:10:07.000,293,11019354,12405,0,1760969406,13001.40866211999,50.22709512000438,53347.84679712001 2025-10-20,14:10:08.000,293,11019362,12285,0,1760969407,13001.48949783999,50.29758641999797,53347.84679712001 2025-10-20,14:10:09.000,293,11019327,12205,0,1760969408,13001.502970459995,50.29758641999797,53347.95859104 2025-10-20,14:10:10.000,293,11019371,12525,0,1760969409,13001.57033355999,50.27643902999989,53347.94461680001 2025-10-20,14:10:11.000,293,11019369,11965,0,1760969410,13001.55012462999,50.27643902999989,53347.972565280004 2025-10-20,14:10:12.000,293,11019342,12405,0,1760969411,13001.5972788,50.23414425000374,53348.021475120004 2025-10-20,14:10:13.000,293,11019363,12565,0,1760969412,13001.65790559,50.17775121000159,53348.02846224 2025-10-20,14:10:14.000,293,11019353,12165,0,1760969413,13001.583806179995,50.198898599999666,53348.08435920001 2025-10-20,14:10:15.000,293,11019366,12365,0,1760969414,13001.563597249995,50.14250556000479,53348.042436480006 2025-10-20,14:10:16.000,293,11019378,12045,0,1760969415,13001.523179389995,50.05086686999857,53348.07737208 2025-10-20,14:10:17.000,293,11019410,12365,0,1760969416,13001.523179389995,49.98742470000434,53348.06339784001 2025-10-20,14:10:18.000,293,11019370,12205,0,1760969417,13001.45581629,49.88873687999876,53348.02846224 2025-10-20,14:10:19.000,293,11019367,12205,0,1760969418,13001.40866211999,49.82529471000453,53348.08435920001 2025-10-20,14:10:20.000,293,11019395,12285,0,1760969419,13001.401925809994,49.73365601999831,53348.12628192 2025-10-20,14:10:21.000,293,11019371,12285,0,1760969420,13001.34803532999,49.64201732999936,53348.09833344 2025-10-20,14:10:22.000,293,11019340,12365,0,1760969421,13001.287408539989,49.51513299000362,53348.13326904001 2025-10-20,14:10:23.000,293,11019315,12125,0,1760969422,13001.294144849999,49.437592560003395,53348.091346320005 2025-10-20,14:10:24.000,293,11019359,12445,0,1760969423,13001.300881159994,49.381199520001246,53348.16820464 2025-10-20,14:10:25.000,293,11019353,12485,0,1760969424,13001.287408539989,49.29660996000166,53348.14724328 2025-10-20,14:10:26.000,293,11019371,12125,0,1760969425,13001.321090089994,49.261364310004865,53348.10532056 2025-10-20,14:10:27.000,293,11019364,12125,0,1760969426,13001.32782639999,49.162676489999285,53348.161217520006 2025-10-20,14:10:28.000,293,11019361,12245,0,1760969427,13001.34803532999,49.13447997000185,53348.16820464 2025-10-20,14:10:29.000,293,11019382,12405,0,1760969428,13001.38845318999,49.06398867000098,53348.189166000004 2025-10-20,14:10:30.000,293,11019334,12285,0,1760969429,13001.442343669994,49.035792150003545,53348.20314024001 2025-10-20,14:10:31.000,293,11019375,12285,0,1760969430,13001.46928890999,48.979399110001395,53348.21711448 2025-10-20,14:10:32.000,293,11019317,12325,0,1760969431,13001.48949783999,48.9441534600046,53348.19615312 2025-10-20,14:10:33.000,293,11019405,12285,0,1760969432,13001.57706987,48.90890781000053,53348.24506296 2025-10-20,14:10:34.000,293,11019347,12205,0,1760969433,13001.61748773,48.86661303000437,53348.21711448 2025-10-20,14:10:35.000,293,11019338,12325,0,1760969434,13001.644432969995,48.81726912000158,53348.27301144 2025-10-20,14:10:36.000,293,11019329,12325,0,1760969435,13001.67137820999,48.803170860002865,53348.23807584 2025-10-20,14:10:37.000,293,11019330,12205,0,1760969436,13001.71179606999,48.81726912000158,53348.31493416 2025-10-20,14:10:38.000,293,11019339,12325,0,1760969437,13001.705059759995,48.796121730003506,53348.31493416 2025-10-20,14:10:39.000,293,11019343,12205,0,1760969438,13001.705059759995,48.82431825000094,53348.32192128001 2025-10-20,14:10:40.000,293,11019350,12325,0,1760969439,13001.705059759995,48.82431825000094,53348.307947040004 2025-10-20,14:10:41.000,293,11019398,12365,0,1760969440,13001.71179606999,48.81726912000158,53348.30095992001 2025-10-20,14:10:42.000,293,11019330,12325,0,1760969441,13001.71179606999,48.84546563999902,53348.356856880004 2025-10-20,14:10:43.000,293,11019364,12205,0,1760969442,13001.73200499999,48.89480955000181,53348.34288264 2025-10-20,14:10:44.000,293,11019362,12285,0,1760969443,13001.664641899995,48.923006069999246,53348.328908400006 2025-10-20,14:10:45.000,293,11019381,12485,0,1760969444,13001.624224039995,48.96530085000268,53348.37083112001 2025-10-20,14:10:46.000,293,11019389,12485,0,1760969445,13001.57033355999,48.972349980002036,53348.28698568 2025-10-20,14:10:47.000,293,11019342,12405,0,1760969446,13001.55686094,49.00054649999947,53348.34986976001 2025-10-20,14:10:48.000,293,11019330,12285,0,1760969447,13001.52991569999,48.95120259000396,53348.34986976001 2025-10-20,14:10:49.000,293,11019355,12125,0,1760969448,13001.55686094,49.00054649999947,53348.37083112001 2025-10-20,14:10:50.000,293,11019349,12485,0,1760969449,13001.502970459995,48.9441534600046,53348.356856880004 2025-10-20,14:10:51.000,293,11019383,12205,0,1760969450,13001.50970676999,48.85956389999774,53348.31493416 2025-10-20,14:10:52.000,293,11019344,12405,0,1760969451,13001.523179389995,48.82431825000094,53348.27999856001 2025-10-20,14:10:53.000,293,11019331,12125,0,1760969452,13001.46928890999,48.77497433999815,53348.28698568 2025-10-20,14:10:54.000,293,11019350,12405,0,1760969453,13001.44907997999,48.71858130000328,53348.30095992001 2025-10-20,14:10:55.000,293,11019404,12525,0,1760969454,13001.422134739994,48.67628651999985,53348.33589552 2025-10-20,14:10:56.000,293,11019341,12325,0,1760969455,13001.42887104999,48.633991740003694,53348.363844 2025-10-20,14:10:57.000,293,11019371,12285,0,1760969456,13001.401925809994,48.60579521999898,53348.328908400006 2025-10-20,14:10:58.000,293,11019369,12085,0,1760969457,13001.36824425999,48.54235305000475,53348.34288264 2025-10-20,14:10:59.000,293,11019387,12365,0,1760969458,13001.361507949994,48.50710740000068,53348.356856880004 2025-10-20,14:11:00.000,293,11019390,12165,0,1760969459,13001.361507949994,48.50710740000068,53348.307947040004 2025-10-20,14:11:01.000,293,11019349,12365,0,1760969460,13001.374980569999,48.49300914000196,53348.363844 2025-10-20,14:11:02.000,293,11019381,12325,0,1760969461,13001.381716879994,48.47891088000324,53348.328908400006 2025-10-20,14:11:03.000,293,11019358,12325,0,1760969462,13001.422134739994,48.44366522999917,53348.34288264 2025-10-20,14:11:04.000,293,11019381,12245,0,1760969463,13001.523179389995,48.42956697000045,53348.34986976001 2025-10-20,14:11:05.000,293,11019320,12445,0,1760969464,13001.502970459995,48.41546871000173,53348.34288264 2025-10-20,14:11:06.000,293,11019377,12285,0,1760969465,13001.55012462999,48.42251784000109,53348.32192128001 2025-10-20,14:11:07.000,293,11019385,12125,0,1760969466,13001.61748773,48.387272190004296,53348.328908400006 2025-10-20,14:11:08.000,293,11019335,12165,0,1760969467,13001.67811452,48.387272190004296,53348.31493416 2025-10-20,14:11:09.000,293,11019359,12285,0,1760969468,13001.75221392999,48.36612479999894,53348.328908400006 2025-10-20,14:11:10.000,293,11019404,12485,0,1760969469,13001.73874131,48.3731739299983,53348.33589552 2025-10-20,14:11:11.000,293,11019329,12165,0,1760969470,13001.77915917,48.359075669999584,53348.328908400006 2025-10-20,14:11:12.000,293,11019334,12205,0,1760969471,13001.7993681,48.359075669999584,53348.34986976001 2025-10-20,14:11:13.000,293,11019348,12365,0,1760969472,13001.812840719991,48.352026540000224,53348.33589552 2025-10-20,14:11:14.000,293,11019382,12165,0,1760969473,13001.826313339996,48.32383002000279,53348.363844 2025-10-20,14:11:15.000,293,11019348,12325,0,1760969474,13001.812840719991,48.31678089000343,53348.37083112001 2025-10-20,14:11:16.000,293,11019311,12365,0,1760969475,13001.7993681,48.32383002000279,53348.44070232 2025-10-20,14:11:17.000,293,11019442,12245,0,1760969476,13001.785895479996,48.295633499998075,53348.44768944001 2025-10-20,14:11:18.000,293,11019384,12285,0,1760969477,13001.73874131,48.27448611,53348.45467656 2025-10-20,14:11:19.000,293,11019356,12485,0,1760969478,13001.684850829995,48.27448611,53348.44070232 2025-10-20,14:11:20.000,293,11019341,12005,0,1760969479,13001.644432969995,48.28153523999936,53348.475637920004 2025-10-20,14:11:21.000,293,11019344,12285,0,1760969480,13001.563597249995,48.26743698000064,53348.44768944001 2025-10-20,14:11:22.000,293,11019369,12325,0,1760969481,13001.49623415,48.26038785000128,53348.426728080005 2025-10-20,14:11:23.000,293,11019378,12365,0,1760969482,13001.43560736,48.24628959000256,53348.45467656 2025-10-20,14:11:24.000,293,11019356,12165,0,1760969483,13001.354771639999,48.20399480999913,53348.40576672 2025-10-20,14:11:25.000,293,11019345,12405,0,1760969484,13001.334562709999,48.225142200004484,53348.44768944001 2025-10-20,14:11:26.000,293,11019357,12445,0,1760969485,13001.280672229994,48.2392404600032,53348.426728080005 2025-10-20,14:11:27.000,293,11019344,12245,0,1760969486,13001.260463299994,48.26743698000064,53348.426728080005 2025-10-20,14:11:28.000,293,11019379,12205,0,1760969487,13001.233518059998,48.225142200004484,53348.426728080005 2025-10-20,14:11:29.000,293,11019373,12205,0,1760969488,13001.253726989999,48.23219133000384,53348.44070232 2025-10-20,14:11:30.000,293,11019375,12285,0,1760969489,13001.260463299994,48.23219133000384,53348.39877960001 2025-10-20,14:11:31.000,293,11019358,12245,0,1760969490,13001.300881159994,48.225142200004484,53348.4337152 2025-10-20,14:11:32.000,293,11019352,12325,0,1760969491,13001.32782639999,48.18989655000041,53348.39877960001 2025-10-20,14:11:33.000,293,11019349,12365,0,1760969492,13001.36824425999,48.161700030002976,53348.46865080001 2025-10-20,14:11:34.000,293,11019375,12365,0,1760969493,13001.3951895,48.18989655000041,53348.46166368 2025-10-20,14:11:35.000,293,11019392,12445,0,1760969494,13001.374980569999,48.15465090000362,53348.4337152 2025-10-20,14:11:36.000,293,11019317,12085,0,1760969495,13001.42887104999,48.168749160002335,53348.45467656 2025-10-20,14:11:37.000,293,11019386,12285,0,1760969496,13001.44907997999,48.15465090000362,53348.426728080005 2025-10-20,14:11:38.000,293,11019341,12365,0,1760969497,13001.45581629,48.08415960000275,53348.39877960001 2025-10-20,14:11:39.000,293,11019356,12325,0,1760969498,13001.49623415,48.05596307999804,53348.39877960001 2025-10-20,14:11:40.000,293,11019345,12285,0,1760969499,13001.53665201,48.07711047000339,53348.40576672 2025-10-20,14:11:41.000,293,11019330,12205,0,1760969500,13001.543388319995,48.09120873000211,53348.426728080005 2025-10-20,14:11:42.000,293,11019324,12285,0,1760969501,13001.543388319995,48.10530699000083,53348.41275384 2025-10-20,14:11:43.000,293,11019377,12285,0,1760969502,13001.55012462999,48.09120873000211,53348.40576672 2025-10-20,14:11:44.000,293,11019380,12525,0,1760969503,13001.57033355999,48.09120873000211,53348.44768944001 2025-10-20,14:11:45.000,293,11019356,12405,0,1760969504,13001.53665201,48.126454379998904,53348.46166368 2025-10-20,14:11:46.000,293,11019326,12525,0,1760969505,13001.523179389995,48.13350350999826,53348.496599280006 2025-10-20,14:11:47.000,293,11019371,12325,0,1760969506,13001.523179389995,48.18989655000041,53348.5035864 2025-10-20,14:11:48.000,293,11019350,12365,0,1760969507,13001.502970459995,48.225142200004484,53348.524547760004 2025-10-20,14:11:49.000,293,11019323,12325,0,1760969508,13001.57033355999,48.25333872000192,53348.56647048001 2025-10-20,14:11:50.000,293,11019329,12045,0,1760969509,13001.55686094,48.28153523999936,53348.545509120006 2025-10-20,14:11:51.000,293,11019369,12285,0,1760969510,13001.583806179995,48.352026540000224,53348.58743184001 2025-10-20,14:11:52.000,293,11019366,12125,0,1760969511,13001.59054248999,48.38022305999766,53348.524547760004 2025-10-20,14:11:53.000,293,11019345,12165,0,1760969512,13001.563597249995,48.359075669999584,53348.61538032001 2025-10-20,14:11:54.000,293,11019354,12285,0,1760969513,13001.543388319995,48.33087915000215,53348.55948336 2025-10-20,14:11:55.000,293,11019372,12485,0,1760969514,13001.543388319995,48.27448611,53348.56647048001 2025-10-20,14:11:56.000,293,11019378,12205,0,1760969515,13001.50970676999,48.2392404600032,53348.65031592 2025-10-20,14:11:57.000,293,11019374,12125,0,1760969516,13001.462552599995,48.21104393999849,53348.6083932 2025-10-20,14:11:58.000,293,11019361,12285,0,1760969517,13001.422134739994,48.1405526400049,53348.65031592 2025-10-20,14:11:59.000,293,11019412,12445,0,1760969518,13001.40866211999,48.08415960000275,53348.65730304001 2025-10-20,14:12:00.000,293,11019361,12405,0,1760969519,13001.361507949994,48.03481568999996,53348.68525152001 2025-10-20,14:12:01.000,293,11019376,12325,0,1760969520,13001.287408539989,47.992520910003805,53348.713200000006 2025-10-20,14:12:02.000,293,11019365,12245,0,1760969521,13001.267199609989,47.97842264999781,53348.692238640004 2025-10-20,14:12:03.000,293,11019356,12445,0,1760969522,13001.193100199998,47.96432438999909,53348.713200000006 2025-10-20,14:12:04.000,293,11019368,12125,0,1760969523,13001.199836509993,47.936127870001656,53348.7481356 2025-10-20,14:12:05.000,293,11019342,12325,0,1760969524,13001.199836509993,47.950226130000374,53348.762109840005 2025-10-20,14:12:06.000,293,11019369,12245,0,1760969525,13001.240254369994,47.943177000001015,53348.713200000006 2025-10-20,14:12:07.000,293,11019377,12125,0,1760969526,13001.273935919999,47.999570040003164,53348.73416136001 2025-10-20,14:12:08.000,293,11019353,12245,0,1760969527,13001.334562709999,48.03481568999996,53348.79005832 2025-10-20,14:12:09.000,293,11019347,12205,0,1760969528,13001.401925809994,48.119405249999545,53348.73416136001 2025-10-20,14:12:10.000,293,11019345,12365,0,1760969529,13001.45581629,48.18989655000041,53348.811019680004 2025-10-20,14:12:11.000,293,11019378,12445,0,1760969530,13001.53665201,48.352026540000224,53348.87390376001 2025-10-20,14:12:12.000,293,11019327,12405,0,1760969531,13001.624224039995,48.42251784000109,53348.859929520004 2025-10-20,14:12:13.000,293,11019382,12205,0,1760969532,13001.71179606999,48.54940218000411,53348.90185224001 2025-10-20,14:12:14.000,293,11019337,12325,0,1760969533,13001.77915917,48.66218826000113,53348.91582648 2025-10-20,14:12:15.000,293,11019388,12245,0,1760969534,13001.846522269996,48.760876079999434,53348.9577492 2025-10-20,14:12:16.000,293,11019385,12405,0,1760969535,13001.893676439991,48.83841650999966,53348.978710560004 2025-10-20,14:12:17.000,293,11019359,12285,0,1760969536,13001.940830610001,48.89480955000181,53349.01364616 2025-10-20,14:12:18.000,293,11019376,12445,0,1760969537,13001.913885369991,48.979399110001395,53349.06954312001 2025-10-20,14:12:19.000,293,11019344,12485,0,1760969538,13001.907149059996,49.06398867000098,53349.097491600005 2025-10-20,14:12:20.000,293,11019370,12325,0,1760969539,13001.893676439991,49.05693954000162,53349.146401440004 2025-10-20,14:12:21.000,293,11019351,12325,0,1760969540,13001.846522269996,49.042841280002904,53349.11146584 2025-10-20,14:12:22.000,293,11019339,12245,0,1760969541,13001.745477619996,49.028743020004185,53349.17434992 2025-10-20,14:12:23.000,293,11019343,12365,0,1760969542,13001.65790559,48.993497370000114,53349.195311280004 2025-10-20,14:12:24.000,293,11019321,12285,0,1760969543,13001.57706987,48.95825172000332,53349.2022984 2025-10-20,14:12:25.000,293,11019376,12285,0,1760969544,13001.46928890999,48.90185868000117,53349.2022984 2025-10-20,14:12:26.000,293,11019386,12285,0,1760969545,13001.354771639999,48.803170860002865,53349.216272640006 2025-10-20,14:12:27.000,293,11019384,12325,0,1760969546,13001.199836509993,48.68333564999921,53349.2022984 2025-10-20,14:12:28.000,293,11019354,12325,0,1760969547,13001.078582929993,48.626942610004335,53349.216272640006 2025-10-20,14:12:29.000,293,11019365,12245,0,1760969548,13001.017956139993,48.56350044000283,53349.2022984 2025-10-20,14:12:30.000,293,11019334,12205,0,1760969549,13000.916911489992,48.43661609999981,53349.22325976 2025-10-20,14:12:31.000,293,11019387,12325,0,1760969550,13000.836075769992,48.38022305999766,53349.17434992 2025-10-20,14:12:32.000,293,11019378,12325,0,1760969551,13000.856284699992,48.344977410000865,53349.18133704 2025-10-20,14:12:33.000,293,11019375,12525,0,1760969552,13000.863021010002,48.31678089000343,53349.15338856 2025-10-20,14:12:34.000,293,11019303,12245,0,1760969553,13000.903438870002,48.30973176000407,53349.25819536001 2025-10-20,14:12:35.000,293,11019382,12325,0,1760969554,13000.977538279993,48.36612479999894,53349.23723400001 2025-10-20,14:12:36.000,293,11019292,12405,0,1760969555,13001.085319239988,48.387272190004296,53349.23024688 2025-10-20,14:12:37.000,293,11019390,12325,0,1760969556,13001.253726989999,48.45776348999789,53349.314092320004 2025-10-20,14:12:38.000,293,11019405,12245,0,1760969557,13001.36824425999,48.535303919998114,53349.28614384001 2025-10-20,14:12:39.000,293,11019336,12365,0,1760969558,13001.543388319995,48.66218826000113,53349.3420408 2025-10-20,14:12:40.000,293,11019367,12245,0,1760969559,13001.67811452,48.72563043000264,53349.35601504001 2025-10-20,14:12:41.000,293,11019386,12125,0,1760969560,13001.812840719991,48.85251476999838,53349.40492488001 2025-10-20,14:12:42.000,293,11019358,12285,0,1760969561,13001.987984779997,48.972349980002036,53349.5167188 2025-10-20,14:12:43.000,293,11019355,12605,0,1760969562,13002.095765739992,49.13447997000185,53349.52370592001 2025-10-20,14:12:44.000,293,11019380,12445,0,1760969563,13002.217019319993,49.219069530001434,53349.57960288 2025-10-20,14:12:45.000,293,11019356,12285,0,1760969564,13002.284382419988,49.35300300000381,53349.62851272 2025-10-20,14:12:46.000,293,11019379,12485,0,1760969565,13002.284382419988,49.444641690002754,53349.63549984 2025-10-20,14:12:47.000,293,11019374,12285,0,1760969566,13002.291118729998,49.50808386000426,53349.66344832001 2025-10-20,14:12:48.000,293,11019355,12325,0,1760969567,13002.304591349988,49.58562429000449,53349.719345280006 2025-10-20,14:12:49.000,293,11019396,12485,0,1760969568,13002.250700869998,49.64201732999936,53349.719345280006 2025-10-20,14:12:50.000,293,11019348,12205,0,1760969569,13002.115974669992,49.59267342000385,53349.70537104 2025-10-20,14:12:51.000,293,11019401,12445,0,1760969570,13001.954303229992,49.58562429000449,53349.7263324 2025-10-20,14:12:52.000,293,11019405,12325,0,1760969571,13001.81957703,49.52923125000234,53349.74030664001 2025-10-20,14:12:53.000,293,11019361,12285,0,1760969572,13001.71179606999,49.48693646999891,53349.719345280006 2025-10-20,14:12:54.000,293,11019384,12405,0,1760969573,13001.49623415,49.41644516999804,53349.74030664001 2025-10-20,14:12:55.000,293,11019413,12485,0,1760969574,13001.341299019994,49.31070822000038,53349.7263324 2025-10-20,14:12:56.000,293,11019372,12485,0,1760969575,13001.213309129998,49.18382388000464,53349.68440968 2025-10-20,14:12:57.000,293,11019343,12365,0,1760969576,13001.105528169988,49.11333258000377,53349.7263324 2025-10-20,14:12:58.000,293,11019403,12605,0,1760969577,13001.011219829998,49.028743020004185,53349.68440968 2025-10-20,14:12:59.000,293,11019412,12205,0,1760969578,13000.943856730002,48.937104329997965,53349.74030664001 2025-10-20,14:13:00.000,293,11019397,12325,0,1760969579,13000.883229940002,48.88776042000245,53349.768255120005 2025-10-20,14:13:01.000,293,11019344,12165,0,1760969580,13000.849548389997,48.81726912000158,53349.73331952 2025-10-20,14:13:02.000,293,11019366,12445,0,1760969581,13000.903438870002,48.76792520999879,53349.69139680001 2025-10-20,14:13:03.000,293,11019384,12285,0,1760969582,13000.991010899997,48.77497433999815,53349.70537104 2025-10-20,14:13:04.000,293,11019368,12445,0,1760969583,13001.065110310003,48.753826950000075,53349.698383920004 2025-10-20,14:13:05.000,293,11019370,12125,0,1760969584,13001.199836509993,48.732679560002,53349.76126800001 2025-10-20,14:13:06.000,293,11019361,12525,0,1760969585,13001.361507949994,48.73972869000136,53349.73331952 2025-10-20,14:13:07.000,293,11019410,12245,0,1760969586,13001.523179389995,48.77497433999815,53349.82415208 2025-10-20,14:13:08.000,293,11019379,12325,0,1760969587,13001.69832345,48.82431825000094,53349.84511344 2025-10-20,14:13:09.000,293,11019395,12245,0,1760969588,13001.866731199996,48.89480955000181,53349.887036160006 2025-10-20,14:13:10.000,293,11019410,12605,0,1760969589,13001.994721089992,48.95120259000396,53349.866074800004 2025-10-20,14:13:11.000,293,11019387,12445,0,1760969590,13002.082293120002,48.993497370000114,53349.87306192 2025-10-20,14:13:12.000,293,11019371,12285,0,1760969591,13002.243964560002,49.00759562999883,53349.94293312 2025-10-20,14:13:13.000,293,11019410,12405,0,1760969592,13002.297855039993,49.028743020004185,53349.96389448 2025-10-20,14:13:14.000,293,11019380,12205,0,1760969593,13002.304591349988,49.06398867000098,53349.97786872001 2025-10-20,14:13:15.000,293,11019438,12245,0,1760969594,13002.331536589998,49.0780869299997,53350.033765680004 2025-10-20,14:13:16.000,293,11019402,12245,0,1760969595,13002.304591349988,49.0780869299997,53350.01280432 2025-10-20,14:13:17.000,293,11019376,12325,0,1760969596,13002.243964560002,49.0780869299997,53350.08267552 2025-10-20,14:13:18.000,293,11019380,12485,0,1760969597,13002.163128840002,49.01464475999819,53350.13857248 2025-10-20,14:13:19.000,293,11019404,12125,0,1760969598,13002.048611569997,49.028743020004185,53350.054727040006 2025-10-20,14:13:20.000,293,11019375,12565,0,1760969599,13001.947566919996,48.986448240000755,53350.08267552 2025-10-20,14:13:21.000,293,11019343,12165,0,1760969600,13001.792631789991,48.937104329997965,53350.06171416 2025-10-20,14:13:22.000,293,11019389,12405,0,1760969601,13001.684850829995,48.86661303000437,53350.06171416 2025-10-20,14:13:23.000,293,11019357,12365,0,1760969602,13001.57706987,48.84546563999902,53350.0407528 2025-10-20,14:13:24.000,293,11019401,12285,0,1760969603,13001.502970459995,48.803170860002865,53350.12459824001 2025-10-20,14:13:25.000,293,11019359,12165,0,1760969604,13001.49623415,48.810219990002224,53350.09664976001 2025-10-20,14:13:26.000,293,11019405,12205,0,1760969605,13001.482761529995,48.810219990002224,53350.12459824001 2025-10-20,14:13:27.000,293,11019342,12365,0,1760969606,13001.482761529995,48.78907260000415,53350.054727040006 2025-10-20,14:13:28.000,293,11019376,12325,0,1760969607,13001.49623415,48.82431825000094,53350.08267552 2025-10-20,14:13:29.000,293,11019406,12125,0,1760969608,13001.61075141999,48.85251476999838,53350.12459824001 2025-10-20,14:13:30.000,293,11019412,12285,0,1760969609,13001.69832345,48.923006069999246,53350.11761112 2025-10-20,14:13:31.000,293,11019419,12205,0,1760969610,13001.772422859991,48.937104329997965,53350.14555960001 2025-10-20,14:13:32.000,293,11019366,12445,0,1760969611,13001.886940129996,49.04989041000226,53350.201456560004 2025-10-20,14:13:33.000,293,11019427,12285,0,1760969612,13002.041875260002,49.08513605999906,53350.201456560004 2025-10-20,14:13:34.000,293,11019413,12325,0,1760969613,13002.142919910002,49.12743084000249,53350.21543080001 2025-10-20,14:13:35.000,293,11019377,12525,0,1760969614,13002.250700869998,49.155627359999926,53350.24337928001 2025-10-20,14:13:36.000,293,11019377,12285,0,1760969615,13002.291118729998,49.176774749998,53350.320237600004 2025-10-20,14:13:37.000,293,11019367,12605,0,1760969616,13002.398899689993,49.19792214000336,53350.34818608 2025-10-20,14:13:38.000,293,11019435,12325,0,1760969617,13002.412372309998,49.176774749998,53350.320237600004 2025-10-20,14:13:39.000,293,11019398,12485,0,1760969618,13002.459526479994,49.169725619998644,53350.3551732 2025-10-20,14:13:40.000,293,11019412,12485,0,1760969619,13002.439317549994,49.14857823000057,53350.341198960006 2025-10-20,14:13:41.000,293,11019422,12125,0,1760969620,13002.432581239998,49.13447997000185,53350.38312168001 2025-10-20,14:13:42.000,293,11019377,12325,0,1760969621,13002.365218139988,49.06398867000098,53350.37613456 2025-10-20,14:13:43.000,293,11019356,12245,0,1760969622,13002.311327659998,48.986448240000755,53350.39709592 2025-10-20,14:13:44.000,293,11019382,12165,0,1760969623,13002.203546700002,48.95825172000332,53350.39709592 2025-10-20,14:13:45.000,293,11019401,12245,0,1760969624,13002.048611569997,48.88071129000309,53350.36216032001 2025-10-20,14:13:46.000,293,11019375,12405,0,1760969625,13001.900412750001,48.760876079999434,53350.36216032001 2025-10-20,14:13:47.000,293,11019349,12285,0,1760969626,13001.745477619996,48.66218826000113,53350.341198960006 2025-10-20,14:13:48.000,293,11019358,12405,0,1760969627,13001.63096034999,48.56350044000283,53350.40408304 2025-10-20,14:13:49.000,293,11019438,12165,0,1760969628,13001.48949783999,48.45776348999789,53350.30626336 2025-10-20,14:13:50.000,293,11019421,12365,0,1760969629,13001.36824425999,48.359075669999584,53350.32722472 2025-10-20,14:13:51.000,293,11019390,12005,0,1760969630,13001.294144849999,48.21104393999849,53350.36216032001 2025-10-20,14:13:52.000,293,11019345,12405,0,1760969631,13001.233518059998,48.112356120000186,53350.36216032001 2025-10-20,14:13:53.000,293,11019449,12325,0,1760969632,13001.193100199998,48.0277665600006,53350.31325048001 2025-10-20,14:13:54.000,293,11019386,12165,0,1760969633,13001.159418649993,47.943177000001015,53350.29927624 2025-10-20,14:13:55.000,293,11019439,12325,0,1760969634,13001.145946029988,47.87973482999951,53350.32722472 2025-10-20,14:13:56.000,293,11019433,12365,0,1760969635,13001.159418649993,47.816292659998,53350.29927624 2025-10-20,14:13:57.000,293,11019361,12525,0,1760969636,13001.233518059998,47.83039092000399,53350.2503664 2025-10-20,14:13:58.000,293,11019347,12045,0,1760969637,13001.34803532999,47.85153831000207,53350.32722472 2025-10-20,14:13:59.000,293,11019382,12205,0,1760969638,13001.462552599995,47.83039092000399,53350.271327760005 2025-10-20,14:14:00.000,293,11019372,12365,0,1760969639,13001.55686094,47.886783959998866,53350.26434064001 2025-10-20,14:14:01.000,293,11019362,12405,0,1760969640,13001.745477619996,47.985471780004445,53350.29228912001 2025-10-20,14:14:02.000,293,11019360,12085,0,1760969641,13001.880203820001,48.04891394999868,53350.33421184001 2025-10-20,14:14:03.000,293,11019425,11965,0,1760969642,13001.994721089992,48.15465090000362,53350.390108800006 2025-10-20,14:14:04.000,293,11019383,12285,0,1760969643,13002.048611569997,48.26038785000128,53350.369147440004 2025-10-20,14:14:05.000,293,11019405,12405,0,1760969644,13002.095765739992,48.33087915000215,53350.43203152001 2025-10-20,14:14:06.000,293,11019449,12445,0,1760969645,13002.142919910002,48.38022305999766,53350.46696712 2025-10-20,14:14:07.000,293,11019376,12525,0,1760969646,13002.115974669992,48.394321320003655,53350.40408304 2025-10-20,14:14:08.000,293,11019393,12165,0,1760969647,13002.014930019992,48.40841958000237,53350.47395424 2025-10-20,14:14:09.000,293,11019379,12165,0,1760969648,13001.987984779997,48.38022305999766,53350.40408304 2025-10-20,14:14:10.000,293,11019374,12205,0,1760969649,13001.907149059996,48.295633499998075,53350.439018640005 2025-10-20,14:14:11.000,293,11019373,12365,0,1760969650,13001.765686549996,48.26038785000128,53350.41107016001 2025-10-20,14:14:12.000,293,11019371,12485,0,1760969651,13001.624224039995,48.18284742000105,53350.45998000001 2025-10-20,14:14:13.000,293,11019384,12405,0,1760969652,13001.49623415,48.05596307999804,53350.44600576 2025-10-20,14:14:14.000,293,11019388,12445,0,1760969653,13001.354771639999,47.95727525999973,53350.36216032001 2025-10-20,14:14:15.000,293,11019356,12445,0,1760969654,13001.172891269998,47.83039092000399,53350.36216032001 2025-10-20,14:14:16.000,293,11019366,12285,0,1760969655,13001.058373999993,47.72465396999905,53350.32722472 2025-10-20,14:14:17.000,293,11019385,12245,0,1760969656,13000.930384109997,47.57662223999796,53350.3551732 2025-10-20,14:14:18.000,293,11019367,12285,0,1760969657,13000.795657909992,47.46383616000094,53350.27831488 2025-10-20,14:14:19.000,293,11019373,12445,0,1760969658,13000.667668019996,47.315804429999844,53350.29228912001 2025-10-20,14:14:20.000,293,11019439,12365,0,1760969659,13000.62051385,47.259411389997695,53350.22940504 2025-10-20,14:14:21.000,293,11019359,12365,0,1760969660,13000.526205509996,47.19596922000346,53350.22940504 2025-10-20,14:14:22.000,293,11019348,12285,0,1760969661,13000.49926027,47.11137966000388,53350.21543080001 2025-10-20,14:14:23.000,293,11019392,12205,0,1760969662,13000.47905134,47.11137966000388,53350.222417920006 2025-10-20,14:14:24.000,293,11019351,12125,0,1760969663,13000.5194692,47.083183139999164,53350.201456560004 2025-10-20,14:14:25.000,293,11019382,12325,0,1760969664,13000.566623369996,47.09023226999852,53350.16652096001 2025-10-20,14:14:26.000,293,11019344,12325,0,1760969665,13000.674404329991,47.11137966000388,53350.23639216 2025-10-20,14:14:27.000,293,11019357,12285,0,1760969666,13000.768712669997,47.16777269999875,53350.201456560004 2025-10-20,14:14:28.000,293,11019384,12245,0,1760969667,13000.869757319997,47.23826399999962,53350.21543080001 2025-10-20,14:14:29.000,293,11019389,12205,0,1760969668,13001.044901380003,47.315804429999844,53350.21543080001 2025-10-20,14:14:30.000,293,11019365,12485,0,1760969669,13001.159418649993,47.40744311999879,53350.25735352 2025-10-20,14:14:31.000,293,11019327,12325,0,1760969670,13001.321090089994,47.46383616000094,53350.29927624 2025-10-20,14:14:32.000,293,11019346,12725,0,1760969671,13001.45581629,47.54842572000052,53350.31325048001 2025-10-20,14:14:33.000,293,11019321,12205,0,1760969672,13001.57706987,47.590720500003954,53350.36216032001 2025-10-20,14:14:34.000,293,11019355,12285,0,1760969673,13001.65116927999,47.60481876000267,53350.31325048001 2025-10-20,14:14:35.000,293,11019327,12325,0,1760969674,13001.73200499999,47.67531006000354,53350.390108800006 2025-10-20,14:14:36.000,293,11019357,12285,0,1760969675,13001.75895024,47.68940832000226,53350.39709592 2025-10-20,14:14:37.000,293,11019339,12365,0,1760969676,13001.73874131,47.69645745000162,53350.4250444 2025-10-20,14:14:38.000,293,11019380,12245,0,1760969677,13001.684850829995,47.6823591900029,53350.37613456 2025-10-20,14:14:39.000,293,11019325,12285,0,1760969678,13001.69158713999,47.64711353999883,53350.36216032001 2025-10-20,14:14:40.000,293,11019349,12325,0,1760969679,13001.5972788,47.61186789000203,53350.40408304 2025-10-20,14:14:41.000,293,11019324,12645,0,1760969680,13001.46928890999,47.534327460001805,53350.38312168001 2025-10-20,14:14:42.000,293,11019292,12285,0,1760969681,13001.361507949994,47.492032679998374,53350.40408304 2025-10-20,14:14:43.000,293,11019343,12285,0,1760969682,13001.220045439994,47.42154138000478,53350.34818608 2025-10-20,14:14:44.000,293,11019364,12485,0,1760969683,13001.125737099988,47.344000950004556,53350.39709592 2025-10-20,14:14:45.000,293,11019383,12445,0,1760969684,13001.038165069993,47.252362259998336,53350.39709592 2025-10-20,14:14:46.000,293,11019314,12405,0,1760969685,13000.896702559992,47.16072356999939,53350.320237600004 2025-10-20,14:14:47.000,293,11019350,12205,0,1760969686,13000.788921599997,47.083183139999164,53350.320237600004 2025-10-20,14:14:48.000,293,11019346,12325,0,1760969687,13000.701349570001,47.04793749000237,53350.369147440004 2025-10-20,14:14:49.000,293,11019321,12285,0,1760969688,13000.660931710001,47.00564270999894,53350.33421184001 2025-10-20,14:14:50.000,293,11019386,12165,0,1760969689,13000.58009599,47.0126918399983,53350.33421184001 2025-10-20,14:14:51.000,293,11019336,12565,0,1760969690,13000.526205509996,46.9774461900015,53350.29228912001 2025-10-20,14:14:52.000,293,11019349,12365,0,1760969691,13000.526205509996,46.9774461900015,53350.29228912001 2025-10-20,14:14:53.000,293,11019357,12165,0,1760969692,13000.49252395999,46.96334793000278,53350.29927624 2025-10-20,14:14:54.000,293,11019339,12325,0,1760969693,13000.526205509996,47.04088836000301,53350.29228912001 2025-10-20,14:14:55.000,293,11019381,12165,0,1760969694,13000.573359679991,47.06203575000109,53350.34818608 2025-10-20,14:14:56.000,293,11019349,12245,0,1760969695,13000.607041229996,47.125477920002595,53350.29228912001 2025-10-20,14:14:57.000,293,11019332,12205,0,1760969696,13000.647459089996,47.19596922000346,53350.341198960006 2025-10-20,14:14:58.000,293,11019360,12325,0,1760969697,13000.681140640001,47.28055878000305,53350.3551732 2025-10-20,14:14:59.000,293,11019354,12245,0,1760969698,13000.714822189992,47.358099210003274,53350.41107016001 2025-10-20,14:15:00.000,293,11019399,12405,0,1760969699,13000.761976360001,47.40744311999879,53350.3551732 2025-10-20,14:15:01.000,293,11019330,12205,0,1760969700,13000.802394220002,47.492032679998374,53350.38312168001 2025-10-20,14:15:02.000,293,11019393,12205,0,1760969701,13000.856284699992,47.55547484999988,53350.43203152001 2025-10-20,14:15:03.000,293,11019398,12485,0,1760969702,13000.903438870002,47.62596615000075,53350.3551732 2025-10-20,14:15:04.000,293,11019328,12325,0,1760969703,13000.950593039997,47.66826093000418,53350.40408304 2025-10-20,14:15:05.000,293,11019352,12165,0,1760969704,13000.937120419992,47.74580136000441,53350.3551732 2025-10-20,14:15:06.000,293,11019353,12645,0,1760969705,13000.930384109997,47.80219439999928,53350.39709592 2025-10-20,14:15:07.000,293,11019350,12365,0,1760969706,13000.923647800002,47.80924352999864,53350.390108800006 2025-10-20,14:15:08.000,293,11019330,12125,0,1760969707,13000.903438870002,47.80924352999864,53350.439018640005 2025-10-20,14:15:09.000,293,11019285,12445,0,1760969708,13000.856284699992,47.816292659998,53350.439018640005 2025-10-20,14:15:10.000,293,11019355,12445,0,1760969709,13000.802394220002,47.83039092000399,53350.439018640005 2025-10-20,14:15:11.000,293,11019350,12325,0,1760969710,13000.755240049992,47.77399788000184,53350.44600576 2025-10-20,14:15:12.000,293,11019338,12525,0,1760969711,13000.667668019996,47.717604839999694,53350.439018640005 2025-10-20,14:15:13.000,293,11019314,12445,0,1760969712,13000.62051385,47.64711353999883,53350.38312168001 2025-10-20,14:15:14.000,293,11019350,12485,0,1760969713,13000.573359679991,47.54842572000052,53350.439018640005 2025-10-20,14:15:15.000,293,11019314,12125,0,1760969714,13000.51273288999,47.484983549999015,53350.34818608 2025-10-20,14:15:16.000,293,11019315,12645,0,1760969715,13000.47905134,47.42859051000414,53350.39709592 2025-10-20,14:15:17.000,293,11019354,12445,0,1760969716,13000.43189716999,47.358099210003274,53350.341198960006 2025-10-20,14:15:18.000,293,11019317,12325,0,1760969717,13000.404951929995,47.308755300000485,53350.33421184001 2025-10-20,14:15:19.000,293,11019267,12205,0,1760969718,13000.39147930999,47.252362259998336,53350.29927624 2025-10-20,14:15:20.000,293,11019320,12205,0,1760969719,13000.39147930999,47.28055878000305,53350.27831488 2025-10-20,14:15:21.000,293,11019352,12285,0,1760969720,13000.43189716999,47.28055878000305,53350.341198960006 2025-10-20,14:15:22.000,293,11019307,12485,0,1760969721,13000.47231502999,47.344000950004556,53350.3551732 2025-10-20,14:15:23.000,293,11019311,12125,0,1760969722,13000.526205509996,47.365148340002634,53350.34818608 2025-10-20,14:15:24.000,293,11019368,12125,0,1760969723,13000.55988706,47.46383616000094,53350.34818608 2025-10-20,14:15:25.000,293,11019335,12205,0,1760969724,13000.627250159996,47.54842572000052,53350.4250444 2025-10-20,14:15:26.000,293,11019328,12405,0,1760969725,13000.708085879996,47.66826093000418,53350.40408304 2025-10-20,14:15:27.000,293,11019354,12365,0,1760969726,13000.782185290002,47.80924352999864,53350.369147440004 2025-10-20,14:15:28.000,293,11019318,12445,0,1760969727,13000.829339459997,47.90793135000422,53350.43203152001 2025-10-20,14:15:29.000,293,11019292,12445,0,1760969728,13000.903438870002,47.97137351999845,53350.43203152001 2025-10-20,14:15:30.000,293,11019316,12405,0,1760969729,13001.017956139993,48.175798290001694,53350.439018640005 2025-10-20,14:15:31.000,293,11019349,12165,0,1760969730,13001.098791859993,48.288584369998716,53350.50190272001 2025-10-20,14:15:32.000,293,11019358,12085,0,1760969731,13001.166154959988,48.394321320003655,53350.45998000001 2025-10-20,14:15:33.000,293,11019308,12365,0,1760969732,13001.220045439994,48.44366522999917,53350.557799680006 2025-10-20,14:15:34.000,293,11019324,12325,0,1760969733,13001.206572819989,48.535303919998114,53350.508889840006 2025-10-20,14:15:35.000,293,11019337,12285,0,1760969734,13001.226781749989,48.633991740003694,53350.508889840006 2025-10-20,14:15:36.000,293,11019331,12445,0,1760969735,13001.233518059998,48.64104087000305,53350.57876104001 2025-10-20,14:15:37.000,293,11019376,12445,0,1760969736,13001.179627579993,48.65513913000177,53350.50190272001 2025-10-20,14:15:38.000,293,11019318,12205,0,1760969737,13001.132473409998,48.67628651999985,53350.487928480004 2025-10-20,14:15:39.000,293,11019351,12285,0,1760969738,13001.065110310003,48.626942610004335,53350.57876104001 2025-10-20,14:15:40.000,293,11019367,12365,0,1760969739,13001.051637689998,48.577598700001545,53350.57177392 2025-10-20,14:15:41.000,293,11019333,12165,0,1760969740,13000.957329349993,48.47186175000388,53350.54382544 2025-10-20,14:15:42.000,293,11019366,12485,0,1760969741,13000.910175179997,48.42956697000045,53350.508889840006 2025-10-20,14:15:43.000,293,11019326,12325,0,1760969742,13000.863021010002,48.3731739299983,53350.55081256001 2025-10-20,14:15:44.000,293,11019348,12605,0,1760969743,13000.788921599997,48.288584369998716,53350.55081256001 2025-10-20,14:15:45.000,293,11019360,12565,0,1760969744,13000.701349570001,48.21809306999785,53350.51587696 2025-10-20,14:15:46.000,293,11019351,12325,0,1760969745,13000.681140640001,48.13350350999826,53350.536838320004 2025-10-20,14:15:47.000,293,11019279,12285,0,1760969746,13000.62051385,48.04891394999868,53350.51587696 2025-10-20,14:15:48.000,293,11019355,12565,0,1760969747,13000.660931710001,47.96432438999909,53350.5647868 2025-10-20,14:15:49.000,293,11019359,12325,0,1760969748,13000.647459089996,47.886783959998866,53350.54382544 2025-10-20,14:15:50.000,293,11019367,12205,0,1760969749,13000.647459089996,47.83039092000399,53350.557799680006 2025-10-20,14:15:51.000,293,11019368,12365,0,1760969750,13000.674404329991,47.84448918000271,53350.59273528 2025-10-20,14:15:52.000,293,11019326,12045,0,1760969751,13000.708085879996,47.79514526999992,53350.52985120001 2025-10-20,14:15:53.000,293,11019333,12445,0,1760969752,13000.775448979992,47.82334179000463,53350.606709520005 2025-10-20,14:15:54.000,293,11019349,12365,0,1760969753,13000.842812080002,47.85858744000143,53350.557799680006 2025-10-20,14:15:55.000,293,11019345,12445,0,1760969754,13000.910175179997,47.87973482999951,53350.62767088001 2025-10-20,14:15:56.000,293,11019336,12325,0,1760969755,13001.024692450002,47.95727525999973,53350.62767088001 2025-10-20,14:15:57.000,293,11019373,12365,0,1760969756,13001.078582929993,48.00661917000252,53350.66959360001 2025-10-20,14:15:58.000,293,11019322,12405,0,1760969757,13001.179627579993,48.03481568999996,53350.64863224001 2025-10-20,14:15:59.000,293,11019343,12405,0,1760969758,13001.233518059998,48.08415960000275,53350.655619360004 2025-10-20,14:16:00.000,293,11019382,12125,0,1760969759,13001.287408539989,48.13350350999826,53350.61369664 2025-10-20,14:16:01.000,293,11019290,12445,0,1760969760,13001.381716879994,48.161700030002976,53350.69055496 2025-10-20,14:16:02.000,293,11019342,12445,0,1760969761,13001.422134739994,48.2392404600032,53350.71151632 2025-10-20,14:16:03.000,293,11019307,12285,0,1760969762,13001.482761529995,48.225142200004484,53350.73247768 2025-10-20,14:16:04.000,293,11019337,12245,0,1760969763,13001.502970459995,48.27448611,53350.76042616 2025-10-20,14:16:05.000,293,11019346,12405,0,1760969764,13001.57033355999,48.30268263000471,53350.76741328001 2025-10-20,14:16:06.000,293,11019346,12365,0,1760969765,13001.65116927999,48.344977410000865,53350.73247768 2025-10-20,14:16:07.000,293,11019339,12445,0,1760969766,13001.69832345,48.401370450003014,53350.74645192001 2025-10-20,14:16:08.000,293,11019330,12125,0,1760969767,13001.772422859991,48.45071435999853,53350.83728448001 2025-10-20,14:16:09.000,293,11019321,12285,0,1760969768,13001.846522269996,48.4859600100026,53350.823310240005 2025-10-20,14:16:10.000,293,11019351,12245,0,1760969769,13001.913885369991,48.535303919998114,53350.83029736 2025-10-20,14:16:11.000,293,11019324,12125,0,1760969770,13002.028402639997,48.535303919998114,53350.91414280001 2025-10-20,14:16:12.000,293,11019373,12325,0,1760969771,13002.095765739992,48.577598700001545,53350.90016856 2025-10-20,14:16:13.000,293,11019331,12285,0,1760969772,13002.203546700002,48.64104087000305,53350.92811704 2025-10-20,14:16:14.000,293,11019313,12205,0,1760969773,13002.250700869998,48.64809000000241,53350.92811704 2025-10-20,14:16:15.000,293,11019300,12205,0,1760969774,13002.277646109993,48.64809000000241,53351.02593672 2025-10-20,14:16:16.000,293,11019339,12325,0,1760969775,13002.345009209988,48.64809000000241,53351.03292384001 2025-10-20,14:16:17.000,293,11019326,12525,0,1760969776,13002.385427069989,48.66923739000049,53351.060872320006 2025-10-20,14:16:18.000,293,11019363,12565,0,1760969777,13002.378690759993,48.633991740003694,53351.1237564 2025-10-20,14:16:19.000,293,11019327,12405,0,1760969778,13002.385427069989,48.584647830000904,53351.109782160005 2025-10-20,14:16:20.000,293,11019316,12325,0,1760969779,13002.358481829993,48.56350044000283,53351.179653360006 2025-10-20,14:16:21.000,293,11019305,12405,0,1760969780,13002.365218139988,48.51415653000004,53351.228563200006 2025-10-20,14:16:22.000,293,11019310,12245,0,1760969781,13002.345009209988,48.42251784000109,53351.29144728 2025-10-20,14:16:23.000,293,11019364,12445,0,1760969782,13002.304591349988,48.40841958000237,53351.29843440001 2025-10-20,14:16:24.000,293,11019312,12445,0,1760969783,13002.291118729998,48.352026540000224,53351.33337 2025-10-20,14:16:25.000,293,11019337,12165,0,1760969784,13002.277646109993,48.344977410000865,53351.31939576001 2025-10-20,14:16:26.000,293,11019289,12285,0,1760969785,13002.304591349988,48.33087915000215,53351.33337 2025-10-20,14:16:27.000,293,11019373,12485,0,1760969786,13002.284382419988,48.295633499998075,53351.347344240006 2025-10-20,14:16:28.000,293,11019337,12325,0,1760969787,13002.345009209988,48.26038785000128,53351.35433136 2025-10-20,14:16:29.000,293,11019316,12285,0,1760969788,13002.338272899993,48.27448611,53351.375292720004 2025-10-20,14:16:30.000,293,11019363,12205,0,1760969789,13002.419108619993,48.30973176000407,53351.41022832 2025-10-20,14:16:31.000,293,11019358,12325,0,1760969790,13002.452790169998,48.32383002000279,53351.45215104 2025-10-20,14:16:32.000,293,11019375,12245,0,1760969791,13002.520153269994,48.344977410000865,53351.43817680001 2025-10-20,14:16:33.000,293,11019364,12325,0,1760969792,13002.560571129994,48.387272190004296,53351.46612528001 2025-10-20,14:16:34.000,293,11019323,12125,0,1760969793,13002.681824709995,48.43661609999981,53351.494073760005 2025-10-20,14:16:35.000,293,11019367,12405,0,1760969794,13002.74918780999,48.50005827000132,53351.515035120006 2025-10-20,14:16:36.000,293,11019355,12365,0,1760969795,13002.87044138999,48.54940218000411,53351.563944960006 2025-10-20,14:16:37.000,293,11019348,12365,0,1760969796,13002.93106817999,48.65513913000177,53351.59888056 2025-10-20,14:16:38.000,293,11019347,12325,0,1760969797,13003.03884914,48.753826950000075,53351.58490632001 2025-10-20,14:16:39.000,293,11019329,12125,0,1760969798,13003.153366409992,48.77497433999815,53351.6477904 2025-10-20,14:16:40.000,293,11019365,12285,0,1760969799,13003.193784269992,48.88071129000309,53351.67573888001 2025-10-20,14:16:41.000,293,11019341,12485,0,1760969800,13003.267883679997,48.88776042000245,53351.64080328 2025-10-20,14:16:42.000,293,11019360,12565,0,1760969801,13003.348719399997,48.95825172000332,53351.74561008 2025-10-20,14:16:43.000,293,11019358,12325,0,1760969802,13003.341983090002,48.979399110001395,53351.75259720001 2025-10-20,14:16:44.000,293,11019312,12205,0,1760969803,13003.382400950002,49.028743020004185,53351.80150704001 2025-10-20,14:16:45.000,293,11019324,12325,0,1760969804,13003.375664639992,49.042841280002904,53351.80849416 2025-10-20,14:16:46.000,293,11019325,12365,0,1760969805,13003.362192020002,49.021693890004826,53351.829455520005 2025-10-20,14:16:47.000,293,11019368,12125,0,1760969806,13003.335246779992,48.986448240000755,53351.85041688001 2025-10-20,14:16:48.000,293,11019353,12205,0,1760969807,13003.328510469997,48.986448240000755,53351.85041688001 2025-10-20,14:16:49.000,293,11019368,12245,0,1760969808,13003.247674749997,48.95120259000396,53351.857404 2025-10-20,14:16:50.000,293,11019343,12645,0,1760969809,13003.193784269992,48.90185868000117,53351.83644264 2025-10-20,14:16:51.000,293,11019341,12285,0,1760969810,13003.119684860001,48.83841650999966,53351.85041688001 2025-10-20,14:16:52.000,293,11019353,12285,0,1760969811,13003.112948549991,48.76792520999879,53351.857404 2025-10-20,14:16:53.000,293,11019331,12285,0,1760969812,13003.052321759991,48.732679560002,53351.86439112 2025-10-20,14:16:54.000,293,11019362,12365,0,1760969813,13003.011903899991,48.69038477999857,53351.84342976001 2025-10-20,14:16:55.000,293,11019310,12245,0,1760969814,13002.95801342,48.626942610004335,53351.86439112 2025-10-20,14:16:56.000,293,11019365,12285,0,1760969815,13002.97148603999,48.56350044000283,53351.83644264 2025-10-20,14:16:57.000,293,11019372,12445,0,1760969816,13002.964749729996,48.50005827000132,53351.83644264 2025-10-20,14:16:58.000,293,11019359,12285,0,1760969817,13002.964749729996,48.47891088000324,53351.90631384 2025-10-20,14:16:59.000,293,11019379,12285,0,1760969818,13002.97148603999,48.40841958000237,53351.87137824001 2025-10-20,14:17:00.000,293,11019335,12245,0,1760969819,13003.032112829991,48.33087915000215,53351.94124944001 2025-10-20,14:17:01.000,293,11019326,12285,0,1760969820,13003.106212239996,48.23219133000384,53351.93426232 2025-10-20,14:17:02.000,293,11019389,12405,0,1760969821,13003.146630099996,48.15465090000362,53351.97618504 2025-10-20,14:17:03.000,293,11019360,12045,0,1760969822,13003.193784269992,48.08415960000275,53351.9622108 2025-10-20,14:17:04.000,293,11019345,12365,0,1760969823,13003.301565230002,48.00661917000252,53351.948236560005 2025-10-20,14:17:05.000,293,11019324,12325,0,1760969824,13003.395873569993,47.92202961000294,53351.99015928001 2025-10-20,14:17:06.000,293,11019335,12325,0,1760969825,13003.436291429993,47.84448918000271,53352.05304336 2025-10-20,14:17:07.000,293,11019365,12205,0,1760969826,13003.571017629998,47.78809614000056,53352.07400472 2025-10-20,14:17:08.000,293,11019344,12365,0,1760969827,13003.665325969989,47.7810470100012,53352.067017600006 2025-10-20,14:17:09.000,293,11019301,12525,0,1760969828,13003.759634309994,47.73875222999777,53352.08797896001 2025-10-20,14:17:10.000,293,11019320,12525,0,1760969829,13003.83373372,47.710555710000335,53352.08797896001 2025-10-20,14:17:11.000,293,11019314,12325,0,1760969830,13003.94825098999,47.74580136000441,53352.12990168 2025-10-20,14:17:12.000,293,11019371,12525,0,1760969831,13003.98866884999,47.752850490003766,53352.115927440005 2025-10-20,14:17:13.000,293,11019369,12325,0,1760969832,13004.042559329995,47.73170309999841,53352.14387592 2025-10-20,14:17:14.000,293,11019333,12285,0,1760969833,13004.123395049995,47.74580136000441,53352.19977288 2025-10-20,14:17:15.000,293,11019320,12405,0,1760969834,13004.143603979996,47.717604839999694,53352.19977288 2025-10-20,14:17:16.000,293,11019335,12285,0,1760969835,13004.19075814999,47.68940832000226,53352.19977288 2025-10-20,14:17:17.000,293,11019361,12405,0,1760969836,13004.210967079991,47.710555710000335,53352.20676000001 2025-10-20,14:17:18.000,293,11019364,12205,0,1760969837,13004.204230769996,47.703506580000976,53352.26265696 2025-10-20,14:17:19.000,293,11019333,12325,0,1760969838,13004.244648629996,47.703506580000976,53352.213747120004 2025-10-20,14:17:20.000,293,11019345,12365,0,1760969839,13004.17728553,47.66121180000482,53352.283618320005 2025-10-20,14:17:21.000,293,11019361,12285,0,1760969840,13004.13686767,47.64006440999947,53352.24868272 2025-10-20,14:17:22.000,293,11019371,12485,0,1760969841,13004.08971349999,47.63301528000011,53352.26265696 2025-10-20,14:17:23.000,293,11019379,12285,0,1760969842,13004.042559329995,47.59776963000331,53352.283618320005 2025-10-20,14:17:24.000,293,11019359,12205,0,1760969843,13003.97519623,47.56252397999924,53352.26964408 2025-10-20,14:17:25.000,293,11019370,12405,0,1760969844,13003.89436051,47.50613094000437,53352.31855392 2025-10-20,14:17:26.000,293,11019365,12205,0,1760969845,13003.840470029994,47.44268877000286,53352.26964408 2025-10-20,14:17:27.000,293,11019355,12485,0,1760969846,13003.739425379994,47.358099210003274,53352.26265696 2025-10-20,14:17:28.000,293,11019370,12285,0,1760969847,13003.685534899989,47.294657040001766,53352.26964408 2025-10-20,14:17:29.000,293,11019362,12365,0,1760969848,13003.685534899989,47.17482182999811,53352.24868272 2025-10-20,14:17:30.000,293,11019344,12405,0,1760969849,13003.645117039989,47.11137966000388,53352.283618320005 2025-10-20,14:17:31.000,293,11019334,12365,0,1760969850,13003.550808699998,47.019740969997656,53352.22772136001 2025-10-20,14:17:32.000,293,11019364,12405,0,1760969851,13003.517127149993,46.899905760001275,53352.24868272 2025-10-20,14:17:33.000,293,11019335,12205,0,1760969852,13003.510390839998,46.80121794000297,53352.24868272 2025-10-20,14:17:34.000,293,11019341,12565,0,1760969853,13003.517127149993,46.716628380003385,53352.26265696 2025-10-20,14:17:35.000,293,11019371,12205,0,1760969854,13003.476709289993,46.65318621000188,53352.19977288 2025-10-20,14:17:36.000,293,11019331,12245,0,1760969855,13003.510390839998,46.58269491000101,53352.17881152001 2025-10-20,14:17:37.000,293,11019371,12445,0,1760969856,13003.523863459988,46.540400130004855,53352.22073424 2025-10-20,14:17:38.000,293,11019396,12405,0,1760969857,13003.537336079993,46.491056220002065,53352.213747120004 2025-10-20,14:17:39.000,293,11019388,12045,0,1760969858,13003.624908109989,46.47695796000335,53352.22772136001 2025-10-20,14:17:40.000,293,11019364,12285,0,1760969859,13003.658589659994,46.41351579000184,53352.283618320005 2025-10-20,14:17:41.000,293,11019436,12405,0,1760969860,13003.725952759989,46.45581056999799,53352.27663120001 2025-10-20,14:17:42.000,293,11019388,12165,0,1760969861,13003.779843239994,46.42761405000056,53352.26964408 2025-10-20,14:17:43.000,293,11019383,12125,0,1760969862,13003.820261099994,46.41351579000184,53352.27663120001 2025-10-20,14:17:44.000,293,11019388,12365,0,1760969863,13003.880887889994,46.441712309999275,53352.3115668 2025-10-20,14:17:45.000,293,11019418,12365,0,1760969864,13003.94825098999,46.47695796000335,53352.33951528 2025-10-20,14:17:46.000,293,11019344,12365,0,1760969865,13003.981932539995,46.42761405000056,53352.3115668 2025-10-20,14:17:47.000,293,11019398,12285,0,1760969866,13004.00887777999,46.37827013999777,53352.3115668 2025-10-20,14:17:48.000,293,11019389,12445,0,1760969867,13004.02908670999,46.36417187999905,53352.35348952001 2025-10-20,14:17:49.000,293,11019368,12405,0,1760969868,13004.07624088,46.272533190000104,53352.31855392 2025-10-20,14:17:50.000,293,11019401,12565,0,1760969869,13004.062768259995,46.27958231999946,53352.34650240001 2025-10-20,14:17:51.000,293,11019348,12245,0,1760969870,13004.03582302,46.209091019998596,53352.332528160005 2025-10-20,14:17:52.000,293,11019391,12325,0,1760969871,13004.05603195,46.089255810002214,53352.34650240001 2025-10-20,14:17:53.000,293,11019349,12285,0,1760969872,13003.98866884999,46.04696102999878,53352.30457968001 2025-10-20,14:17:54.000,293,11019386,12525,0,1760969873,13003.98866884999,45.976469729997916,53352.283618320005 2025-10-20,14:17:55.000,293,11019377,12325,0,1760969874,13003.99540516,45.9271258200024,53352.31855392 2025-10-20,14:17:56.000,293,11019356,12285,0,1760969875,13003.94825098999,45.83548713000346,53352.3115668 2025-10-20,14:17:57.000,293,11019373,12325,0,1760969876,13003.84720633999,45.73679930999788,53352.26964408 2025-10-20,14:17:58.000,293,11019371,12445,0,1760969877,13003.793315859999,45.70155366000108,53352.32554104001 2025-10-20,14:17:59.000,293,11019358,12565,0,1760969878,13003.732689069999,45.624013230000855,53352.26265696 2025-10-20,14:18:00.000,293,11019333,12205,0,1760969879,13003.658589659994,45.51827628000319,53352.19278576 2025-10-20,14:18:01.000,293,11019339,12485,0,1760969880,13003.591226559998,45.4689323700004,53352.2416956 2025-10-20,14:18:02.000,293,11019354,12565,0,1760969881,13003.544072389988,45.41958846000489,53352.22772136001 2025-10-20,14:18:03.000,293,11019408,12125,0,1760969882,13003.496918219993,45.398441069999535,53352.2416956 2025-10-20,14:18:04.000,293,11019379,12285,0,1760969883,13003.490181909998,45.33499889999803,53352.2416956 2025-10-20,14:18:05.000,293,11019351,12645,0,1760969884,13003.443027740002,45.31385150999995,53352.17881152001 2025-10-20,14:18:06.000,293,11019341,12205,0,1760969885,13003.402609880002,45.28565499000251,53352.213747120004 2025-10-20,14:18:07.000,293,11019352,12565,0,1760969886,13003.382400950002,45.229261950000364,53352.1718244 2025-10-20,14:18:08.000,293,11019366,12085,0,1760969887,13003.395873569993,45.2574584699978,53352.234708480006 2025-10-20,14:18:09.000,293,11019387,12125,0,1760969888,13003.368928329997,45.23631107999972,53352.234708480006 2025-10-20,14:18:10.000,293,11019391,12165,0,1760969889,13003.382400950002,45.20811456000229,53352.19977288 2025-10-20,14:18:11.000,293,11019339,12285,0,1760969890,13003.382400950002,45.20811456000229,53352.24868272 2025-10-20,14:18:12.000,293,11019381,12245,0,1760969891,13003.449764049998,45.20811456000229,53352.213747120004 2025-10-20,14:18:13.000,293,11019363,12045,0,1760969892,13003.443027740002,45.172868909998215,53352.164837280005 2025-10-20,14:18:14.000,293,11019377,12365,0,1760969893,13003.469972979998,45.15172152000014,53352.19278576 2025-10-20,14:18:15.000,293,11019351,12365,0,1760969894,13003.456500359993,45.10942674000398,53352.20676000001 2025-10-20,14:18:16.000,293,11019365,12325,0,1760969895,13003.503654529988,45.06713196000055,53352.20676000001 2025-10-20,14:18:17.000,293,11019344,12365,0,1760969896,13003.503654529988,45.045984570002474,53352.18579864001 2025-10-20,14:18:18.000,293,11019384,12485,0,1760969897,13003.510390839998,45.01778804999776,53352.1718244 2025-10-20,14:18:19.000,293,11019375,12405,0,1760969898,13003.449764049998,44.96844414000225,53352.17881152001 2025-10-20,14:18:20.000,293,11019355,12125,0,1760969899,13003.368928329997,44.96844414000225,53352.10894032001 2025-10-20,14:18:21.000,293,11019316,12325,0,1760969900,13003.301565230002,44.90500197000074,53352.115927440005 2025-10-20,14:18:22.000,293,11019343,12205,0,1760969901,13003.227465819997,44.82746154000051,53352.10894032001 2025-10-20,14:18:23.000,293,11019386,12165,0,1760969902,13003.112948549991,44.806314150002436,53352.07400472 2025-10-20,14:18:24.000,293,11019343,12285,0,1760969903,13002.99843128,44.70762633000413,53352.10894032001 2025-10-20,14:18:25.000,293,11019381,12285,0,1760969904,13002.89065031999,44.630085900003905,53352.067017600006 2025-10-20,14:18:26.000,293,11019366,12365,0,1760969905,13002.78960566999,44.55254547000368,53352.01810776001 2025-10-20,14:18:27.000,293,11019361,12365,0,1760969906,13002.621197919994,44.460906780004734,53352.01810776001 2025-10-20,14:18:28.000,293,11019378,12285,0,1760969907,13002.520153269994,44.39041548000387,53352.01112064001 2025-10-20,14:18:29.000,293,11019345,12325,0,1760969908,13002.385427069989,44.298776789997646,53351.948236560005 2025-10-20,14:18:30.000,293,11019355,12325,0,1760969909,13002.297855039993,44.25648201000149,53351.90631384 2025-10-20,14:18:31.000,293,11019379,12325,0,1760969910,13002.210283009998,44.185990710000624,53351.89233960001 2025-10-20,14:18:32.000,293,11019373,12565,0,1760969911,13002.129447289997,44.15074506000383,53351.90631384 2025-10-20,14:18:33.000,293,11019392,12285,0,1760969912,13002.055347879992,44.11549940999976,53351.85041688001 2025-10-20,14:18:34.000,293,11019336,12165,0,1760969913,13002.008193709997,44.05910637000488,53351.82246840001 2025-10-20,14:18:35.000,293,11019360,12245,0,1760969914,13001.947566919996,44.0732046300036,53351.780545680005 2025-10-20,14:18:36.000,293,11019362,12365,0,1760969915,13001.987984779997,44.03090985000017,53351.73862296 2025-10-20,14:18:37.000,293,11019386,12205,0,1760969916,13001.947566919996,44.05205723999825,53351.612854800005 2025-10-20,14:18:38.000,293,11019366,12125,0,1760969917,13001.961039540001,44.0732046300036,53351.75958432 2025-10-20,14:18:39.000,293,11019392,12405,0,1760969918,13002.014930019992,44.03795897999953,53351.70368736001 2025-10-20,14:18:40.000,293,11019369,12485,0,1760969919,13002.048611569997,44.08025376000296,53351.66875176 2025-10-20,14:18:41.000,293,11019362,12525,0,1760969920,13002.068820499997,44.1084502800004,53351.63381616001 2025-10-20,14:18:42.000,293,11019388,12325,0,1760969921,13002.089029429997,44.129597669998475,53351.63381616001 2025-10-20,14:18:43.000,293,11019401,12405,0,1760969922,13002.095765739992,44.15779419000319,53351.60586768001 2025-10-20,14:18:44.000,293,11019409,12285,0,1760969923,13002.129447289997,44.21418722999806,53351.563944960006 2025-10-20,14:18:45.000,293,11019339,12365,0,1760969924,13002.136183599992,44.235334620003414,53351.515035120006 2025-10-20,14:18:46.000,293,11019393,12365,0,1760969925,13002.183337770002,44.27058027000021,53351.563944960006 2025-10-20,14:18:47.000,293,11019339,12125,0,1760969926,13002.163128840002,44.27762939999957,53351.55695784001 2025-10-20,14:18:48.000,293,11019363,12325,0,1760969927,13002.142919910002,44.28467852999893,53351.55695784001 2025-10-20,14:18:49.000,293,11019346,12485,0,1760969928,13002.095765739992,44.33402244000172,53351.50106088 2025-10-20,14:18:50.000,293,11019373,12285,0,1760969929,13002.021666330002,44.32697331000236,53351.45215104 2025-10-20,14:18:51.000,293,11019353,12485,0,1760969930,13002.008193709997,44.30582592000428,53351.45913816 2025-10-20,14:18:52.000,293,11019387,12365,0,1760969931,13001.866731199996,44.28467852999893,53351.45913816 2025-10-20,14:18:53.000,293,11019373,12165,0,1760969932,13001.806104409996,44.2071380999987,53351.396254080006 2025-10-20,14:18:54.000,293,11019313,12245,0,1760969933,13001.69832345,44.16484332000255,53351.41022832 2025-10-20,14:18:55.000,293,11019396,12405,0,1760969934,13001.604015109995,44.15779419000319,53351.38227984 2025-10-20,14:18:56.000,293,11019374,12325,0,1760969935,13001.49623415,44.10140115000104,53351.35433136 2025-10-20,14:18:57.000,293,11019368,12325,0,1760969936,13001.40866211999,44.01681159000145,53351.326382880005 2025-10-20,14:18:58.000,293,11019378,12325,0,1760969937,13001.361507949994,44.01681159000145,53351.347344240006 2025-10-20,14:18:59.000,293,11019355,12205,0,1760969938,13001.294144849999,43.98156594000466,53351.30542152 2025-10-20,14:19:00.000,293,11019405,12325,0,1760969939,13001.260463299994,43.96746767999866,53351.31939576001 2025-10-20,14:19:01.000,293,11019356,12405,0,1760969940,13001.186363889989,43.953369419999945,53351.228563200006 2025-10-20,14:19:02.000,293,11019369,12285,0,1760969941,13001.172891269998,43.93222203000187,53351.228563200006 2025-10-20,14:19:03.000,293,11019346,12285,0,1760969942,13001.213309129998,43.97451680999802,53351.1936276 2025-10-20,14:19:04.000,293,11019433,12565,0,1760969943,13001.233518059998,44.05910637000488,53351.18664048 2025-10-20,14:19:05.000,293,11019369,12285,0,1760969944,13001.246990679989,44.08025376000296,53351.20061472001 2025-10-20,14:19:06.000,293,11019456,12125,0,1760969945,13001.314353779999,44.16484332000255,53351.207601840004 2025-10-20,14:19:07.000,293,11019387,12405,0,1760969946,13001.341299019994,44.235334620003414,53351.18664048 2025-10-20,14:19:08.000,293,11019364,12205,0,1760969947,13001.401925809994,44.32697331000236,53351.22157608001 2025-10-20,14:19:09.000,293,11019360,12285,0,1760969948,13001.442343669994,44.37631721999787,53351.207601840004 2025-10-20,14:19:10.000,293,11019367,12245,0,1760969949,13001.45581629,44.48205417000281,53351.21458896 2025-10-20,14:19:11.000,293,11019391,12285,0,1760969950,13001.462552599995,44.531398079998326,53351.24253744 2025-10-20,14:19:12.000,293,11019365,12245,0,1760969951,13001.44907997999,44.587791120000475,53351.22157608001 2025-10-20,14:19:13.000,293,11019382,12445,0,1760969952,13001.45581629,44.6653315500007,53351.207601840004 2025-10-20,14:19:14.000,293,11019340,12165,0,1760969953,13001.374980569999,44.644184160002624,53351.25651168 2025-10-20,14:19:15.000,293,11019373,12405,0,1760969954,13001.307617469989,44.67238068000006,53351.22157608001 2025-10-20,14:19:16.000,293,11019345,12405,0,1760969955,13001.253726989999,44.623036770004546,53351.24253744 2025-10-20,14:19:17.000,293,11019398,12405,0,1760969956,13001.152682339998,44.65123329000198,53351.207601840004 2025-10-20,14:19:18.000,293,11019410,12245,0,1760969957,13001.051637689998,44.630085900003905,53351.18664048 2025-10-20,14:19:19.000,293,11019340,12365,0,1760969958,13000.930384109997,44.594840249999834,53351.17266624001 2025-10-20,14:19:20.000,293,11019344,12205,0,1760969959,13000.829339459997,44.538447209997685,53351.13074352001 2025-10-20,14:19:21.000,293,11019393,12165,0,1760969960,13000.701349570001,44.49615243000153,53351.08183368001 2025-10-20,14:19:22.000,293,11019366,12245,0,1760969961,13000.654195399991,44.4538576499981,53351.13773064 2025-10-20,14:19:23.000,293,11019392,12285,0,1760969962,13000.607041229996,44.4538576499981,53351.04689808 2025-10-20,14:19:24.000,293,11019362,12485,0,1760969963,13000.49252395999,44.4538576499981,53351.07484656 2025-10-20,14:19:25.000,293,11019351,12325,0,1760969964,13000.465578719995,44.44680851999874,53351.05388520001 2025-10-20,14:19:26.000,293,11019398,12285,0,1760969965,13000.43863348,44.46795591000409,53351.02593672 2025-10-20,14:19:27.000,293,11019390,12325,0,1760969966,13000.47231502999,44.48205417000281,53351.00497536001 2025-10-20,14:19:28.000,293,11019361,12245,0,1760969967,13000.526205509996,44.5666437300024,53351.02593672 2025-10-20,14:19:29.000,293,11019334,12205,0,1760969968,13000.573359679991,44.630085900003905,53351.0189496 2025-10-20,14:19:30.000,293,11019370,12565,0,1760969969,13000.62051385,44.71467546000349,53351.00497536001 2025-10-20,14:19:31.000,293,11019370,12285,0,1760969970,13000.701349570001,44.79221589000372,53351.07484656 2025-10-20,14:19:32.000,293,11019330,12325,0,1760969971,13000.782185290002,44.89090371000202,53351.04689808 2025-10-20,14:19:33.000,293,11019372,12485,0,1760969972,13000.863021010002,45.003689789999044,53351.10279504001 2025-10-20,14:19:34.000,293,11019356,12325,0,1760969973,13000.930384109997,45.08123021999927,53351.039910960004 2025-10-20,14:19:35.000,293,11019364,12285,0,1760969974,13000.970801969997,45.172868909998215,53351.0189496 2025-10-20,14:19:36.000,293,11019377,12285,0,1760969975,13001.017956139993,45.18696717000421,53351.109782160005 2025-10-20,14:19:37.000,293,11019440,12365,0,1760969976,13000.957329349993,45.229261950000364,53351.05388520001 2025-10-20,14:19:38.000,293,11019419,12285,0,1760969977,13000.957329349993,45.20811456000229,53351.08183368001 2025-10-20,14:19:39.000,293,11019354,12525,0,1760969978,13000.916911489992,45.20811456000229,53351.08183368001 2025-10-20,14:19:40.000,293,11019372,12285,0,1760969979,13000.849548389997,45.18696717000421,53351.08183368001 2025-10-20,14:19:41.000,293,11019343,12445,0,1760969980,13000.735031119992,45.13057413000206,53351.10279504001 2025-10-20,14:19:42.000,293,11019350,12405,0,1760969981,13000.667668019996,45.038935440003115,53351.11676928 2025-10-20,14:19:43.000,293,11019416,12405,0,1760969982,13000.58009599,44.96844414000225,53351.11676928 2025-10-20,14:19:44.000,293,11019378,12325,0,1760969983,13000.425160859995,44.869756320003944,53351.060872320006 2025-10-20,14:19:45.000,293,11019354,12245,0,1760969984,13000.344325139995,44.813363280001795,53351.02593672 2025-10-20,14:19:46.000,293,11019330,12525,0,1760969985,13000.25675311,44.69352806999814,53350.95606552 2025-10-20,14:19:47.000,293,11019410,12165,0,1760969986,13000.20959893999,44.68647893999878,53351.039910960004 2025-10-20,14:19:48.000,293,11019387,12125,0,1760969987,13000.115290599999,44.623036770004546,53350.98401400001 2025-10-20,14:19:49.000,293,11019393,12405,0,1760969988,13000.047927499989,44.60893850999855,53350.97003976 2025-10-20,14:19:50.000,293,11019346,12365,0,1760969989,13000.095081669999,44.623036770004546,53350.991001120005 2025-10-20,14:19:51.000,293,11019385,12365,0,1760969990,13000.10855428999,44.69352806999814,53350.99798824 2025-10-20,14:19:52.000,293,11019349,12245,0,1760969991,13000.142235839994,44.756970239999646,53350.991001120005 2025-10-20,14:19:53.000,293,11019335,12285,0,1760969992,13000.21633525,44.83451066999987,53350.991001120005 2025-10-20,14:19:54.000,293,11019358,12325,0,1760969993,13000.303907279995,44.94024762000481,53351.02593672 2025-10-20,14:19:55.000,293,11019406,12405,0,1760969994,13000.37127037999,45.08123021999927,53350.98401400001 2025-10-20,14:19:56.000,293,11019398,12325,0,1760969995,13000.49926027,45.20106543000293,53351.08183368001 2025-10-20,14:19:57.000,293,11019396,12445,0,1760969996,13000.613777539991,45.32794976999867,53351.05388520001 2025-10-20,14:19:58.000,293,11019369,12325,0,1760969997,13000.701349570001,45.4689323700004,53351.09580792 2025-10-20,14:19:59.000,293,11019357,12245,0,1760969998,13000.775448979992,45.60286584000278,53351.05388520001 2025-10-20,14:20:00.000,293,11019375,12125,0,1760969999,13000.869757319997,45.687455400002364,53351.109782160005 2025-10-20,14:20:01.000,293,11019353,12245,0,1760970000,13000.957329349993,45.75089757000387,53351.15170488001 2025-10-20,14:20:02.000,293,11019365,12205,0,1760970001,13000.991010899997,45.800241479999386,53351.0888208 2025-10-20,14:20:03.000,293,11019367,12365,0,1760970002,13001.038165069993,45.83548713000346,53351.179653360006 2025-10-20,14:20:04.000,293,11019370,12405,0,1760970003,13001.031428759998,45.807290609998745,53351.18664048 2025-10-20,14:20:05.000,293,11019359,12205,0,1760970004,13001.011219829998,45.77909409000131,53351.1237564 2025-10-20,14:20:06.000,293,11019413,12405,0,1760970005,13000.977538279993,45.680406270003004,53351.1936276 2025-10-20,14:20:07.000,293,11019398,12485,0,1760970006,13000.883229940002,45.631062360000215,53351.17266624001 2025-10-20,14:20:08.000,293,11019400,12245,0,1760970007,13000.822603150002,45.54647280000063,53351.13773064 2025-10-20,14:20:09.000,293,11019407,12525,0,1760970008,13000.735031119992,45.46188324000104,53351.13773064 2025-10-20,14:20:10.000,293,11019395,12485,0,1760970009,13000.647459089996,45.34909716000402,53351.21458896 2025-10-20,14:20:11.000,293,11019384,12285,0,1760970010,13000.55315074999,45.278605860003154,53351.14471776 2025-10-20,14:20:12.000,293,11019400,12365,0,1760970011,13000.45884241,45.20106543000293,53351.15170488001 2025-10-20,14:20:13.000,293,11019343,12165,0,1760970012,13000.39147930999,45.10942674000398,53351.13773064 2025-10-20,14:20:14.000,293,11019396,12325,0,1760970013,13000.3173799,45.045984570002474,53351.13074352001 2025-10-20,14:20:15.000,293,11019383,12045,0,1760970014,13000.27022572999,45.038935440003115,53351.14471776 2025-10-20,14:20:16.000,293,11019371,12285,0,1760970015,13000.27696204,45.031886310003756,53351.17266624001 2025-10-20,14:20:17.000,293,11019405,12125,0,1760970016,13000.25675311,45.045984570002474,53351.228563200006 2025-10-20,14:20:18.000,293,11019372,12445,0,1760970017,13000.29717097,45.06008283000119,53351.13773064 2025-10-20,14:20:19.000,293,11019386,12205,0,1760970018,13000.364534069995,45.13057413000206,53351.22157608001 2025-10-20,14:20:20.000,293,11019382,12285,0,1760970019,13000.43189716999,45.23631107999972,53351.20061472001 2025-10-20,14:20:21.000,293,11019376,12245,0,1760970020,13000.546414439996,45.30680238000059,53351.20061472001 2025-10-20,14:20:22.000,293,11019381,12245,0,1760970021,13000.60030492,45.440735850002966,53351.24253744 2025-10-20,14:20:23.000,293,11019399,12085,0,1760970022,13000.721558500001,45.54647280000063,53351.24253744 2025-10-20,14:20:24.000,293,11019392,12445,0,1760970023,13000.836075769992,45.666308010004286,53351.28446016 2025-10-20,14:20:25.000,293,11019397,12205,0,1760970024,13000.937120419992,45.83548713000346,53351.375292720004 2025-10-20,14:20:26.000,293,11019359,12245,0,1760970025,13001.004483520002,45.92007669000304,53351.38227984 2025-10-20,14:20:27.000,293,11019382,12405,0,1760970026,13001.065110310003,46.01171538000199,53351.375292720004 2025-10-20,14:20:28.000,293,11019407,12045,0,1760970027,13001.119000789993,46.06810842000414,53351.43118968 2025-10-20,14:20:29.000,293,11019401,12245,0,1760970028,13001.172891269998,46.11040320000029,53351.42420256 2025-10-20,14:20:30.000,293,11019371,12205,0,1760970029,13001.206572819989,46.11745232999965,53351.45215104 2025-10-20,14:20:31.000,293,11019378,12325,0,1760970030,13001.172891269998,46.13859971999773,53351.48708664001 2025-10-20,14:20:32.000,293,11019335,12565,0,1760970031,13001.186363889989,46.14564885000436,53351.48009952 2025-10-20,14:20:33.000,293,11019367,12205,0,1760970032,13001.166154959988,46.15974711000308,53351.542983600004 2025-10-20,14:20:34.000,293,11019422,12285,0,1760970033,13001.132473409998,46.09630494000157,53351.54997072 2025-10-20,14:20:35.000,293,11019401,12485,0,1760970034,13001.119000789993,46.10335407000093,53351.52900936 2025-10-20,14:20:36.000,293,11019395,12325,0,1760970035,13001.085319239988,46.10335407000093,53351.62682904 2025-10-20,14:20:37.000,293,11019386,12325,0,1760970036,13001.011219829998,46.075157550003496,53351.57093208 2025-10-20,14:20:38.000,293,11019404,12245,0,1760970037,13000.991010899997,46.06810842000414,53351.59189344 2025-10-20,14:20:39.000,293,11019359,12045,0,1760970038,13000.977538279993,46.075157550003496,53351.612854800005 2025-10-20,14:20:40.000,293,11019362,12285,0,1760970039,13000.923647800002,46.075157550003496,53351.59189344 2025-10-20,14:20:41.000,293,11019435,12485,0,1760970040,13000.937120419992,46.12450145999901,53351.63381616001 2025-10-20,14:20:42.000,293,11019352,12445,0,1760970041,13000.970801969997,46.202041889999236,53351.65477752001 2025-10-20,14:20:43.000,293,11019423,12405,0,1760970042,13000.997747209993,46.22318928000459,53351.65477752001 2025-10-20,14:20:44.000,293,11019383,12285,0,1760970043,13001.044901380003,46.29368057999818,53351.66875176 2025-10-20,14:20:45.000,293,11019358,12365,0,1760970044,13001.098791859993,46.321877100002894,53351.7176616 2025-10-20,14:20:46.000,293,11019339,12125,0,1760970045,13001.098791859993,46.3853192700044,53351.68971312 2025-10-20,14:20:47.000,293,11019447,12005,0,1760970046,13001.220045439994,46.4205649200012,53351.72464872001 2025-10-20,14:20:48.000,293,11019413,12445,0,1760970047,13001.226781749989,46.46990883000399,53351.74561008 2025-10-20,14:20:49.000,293,11019395,12245,0,1760970048,13001.354771639999,46.56154752000293,53351.75958432 2025-10-20,14:20:50.000,293,11019375,12205,0,1760970049,13001.422134739994,46.59679316999973,53351.84342976001 2025-10-20,14:20:51.000,293,11019398,12285,0,1760970050,13001.49623415,46.63908795000316,53351.83644264 2025-10-20,14:20:52.000,293,11019386,12365,0,1760970051,13001.523179389995,46.65318621000188,53351.89233960001 2025-10-20,14:20:53.000,293,11019399,12045,0,1760970052,13001.50970676999,46.68843185999867,53351.86439112 2025-10-20,14:20:54.000,293,11019422,12125,0,1760970053,13001.55686094,46.73777577000146,53351.87137824001 2025-10-20,14:20:55.000,293,11019430,12245,0,1760970054,13001.57033355999,46.723677510002744,53351.948236560005 2025-10-20,14:20:56.000,293,11019408,12325,0,1760970055,13001.57033355999,46.716628380003385,53351.90631384 2025-10-20,14:20:57.000,293,11019397,12285,0,1760970056,13001.523179389995,46.681382729999314,53351.93426232 2025-10-20,14:20:58.000,293,11019407,12325,0,1760970057,13001.47602522,46.681382729999314,53351.97618504 2025-10-20,14:20:59.000,293,11019387,12525,0,1760970058,13001.41539843,46.65318621000188,53352.00413352 2025-10-20,14:21:00.000,293,11019373,12205,0,1760970059,13001.381716879994,46.617940559997805,53352.03906912001 2025-10-20,14:21:01.000,293,11019394,12205,0,1760970060,13001.341299019994,46.547449260004214,53352.06003048001 2025-10-20,14:21:02.000,293,11019408,12165,0,1760970061,13001.294144849999,46.540400130004855,53352.02509488 2025-10-20,14:21:03.000,293,11019392,12285,0,1760970062,13001.294144849999,46.51220361000014,53352.02509488 2025-10-20,14:21:04.000,293,11019403,12285,0,1760970063,13001.287408539989,46.491056220002065,53352.02509488 2025-10-20,14:21:05.000,293,11019406,12325,0,1760970064,13001.246990679989,46.484007090002706,53352.046056240004 2025-10-20,14:21:06.000,293,11019385,12165,0,1760970065,13001.267199609989,46.46285970000463,53352.046056240004 2025-10-20,14:21:07.000,293,11019378,12285,0,1760970066,13001.321090089994,46.51220361000014,53352.1019532 2025-10-20,14:21:08.000,293,11019411,12285,0,1760970067,13001.321090089994,46.56859665000229,53352.12990168 2025-10-20,14:21:09.000,293,11019397,12485,0,1760970068,13001.354771639999,46.62498969000444,53352.1019532 2025-10-20,14:21:10.000,293,11019407,12325,0,1760970069,13001.45581629,46.674333599999954,53352.12291456 2025-10-20,14:21:11.000,293,11019351,12205,0,1760970070,13001.50970676999,46.716628380003385,53352.115927440005 2025-10-20,14:21:12.000,293,11019383,12245,0,1760970071,13001.563597249995,46.81531620000169,53352.19278576 2025-10-20,14:21:13.000,293,11019397,12325,0,1760970072,13001.624224039995,46.91400401999999,53352.20676000001 2025-10-20,14:21:14.000,293,11019359,12325,0,1760970073,13001.664641899995,47.04088836000301,53352.19278576 2025-10-20,14:21:15.000,293,11019320,12325,0,1760970074,13001.69158713999,47.09023226999852,53352.15785016001 2025-10-20,14:21:16.000,293,11019362,12285,0,1760970075,13001.69832345,47.17482182999811,53352.24868272 2025-10-20,14:21:17.000,293,11019351,12405,0,1760970076,13001.73200499999,47.245313129998976,53352.2416956 2025-10-20,14:21:18.000,293,11019355,12165,0,1760970077,13001.725268689996,47.26646052000433,53352.3115668 2025-10-20,14:21:19.000,293,11019375,12325,0,1760970078,13001.71853238,47.3228535599992,53352.234708480006 2025-10-20,14:21:20.000,293,11019384,12245,0,1760970079,13001.705059759995,47.33695181999792,53352.27663120001 2025-10-20,14:21:21.000,293,11019338,12125,0,1760970080,13001.63096034999,47.33695181999792,53352.26964408 2025-10-20,14:21:22.000,293,11019375,12565,0,1760970081,13001.57706987,47.26646052000433,53352.3115668 2025-10-20,14:21:23.000,293,11019363,12245,0,1760970082,13001.502970459995,47.2241657400009,53352.33951528 2025-10-20,14:21:24.000,293,11019374,12405,0,1760970083,13001.422134739994,47.15367444000003,53352.31855392 2025-10-20,14:21:25.000,293,11019362,12365,0,1760970084,13001.361507949994,47.06203575000109,53352.29060544 2025-10-20,14:21:26.000,293,11019346,12285,0,1760970085,13001.267199609989,46.99154445000022,53352.283618320005 2025-10-20,14:21:27.000,293,11019361,12205,0,1760970086,13001.172891269998,46.87170924000384,53352.2416956 2025-10-20,14:21:28.000,293,11019381,12245,0,1760970087,13001.031428759998,46.75187403000018,53352.27663120001 2025-10-20,14:21:29.000,293,11019348,12365,0,1760970088,13000.916911489992,46.65318621000188,53352.22772136001 2025-10-20,14:21:30.000,293,11019373,12445,0,1760970089,13000.836075769992,46.57564578000165,53352.2416956 2025-10-20,14:21:31.000,293,11019399,12045,0,1760970090,13000.761976360001,46.45581056999799,53352.19278576 2025-10-20,14:21:32.000,293,11019414,12285,0,1760970091,13000.674404329991,46.40646666000248,53352.17881152001 2025-10-20,14:21:33.000,293,11019380,12285,0,1760970092,13000.60030492,46.35712274999969,53352.18579864001 2025-10-20,14:21:34.000,293,11019349,12565,0,1760970093,13000.546414439996,46.27958231999946,53352.19278576 2025-10-20,14:21:35.000,293,11019376,12485,0,1760970094,13000.526205509996,46.258434930001386,53352.115927440005 2025-10-20,14:21:36.000,293,11019364,12285,0,1760970095,13000.566623369996,46.209091019998596,53352.12990168 2025-10-20,14:21:37.000,293,11019372,12285,0,1760970096,13000.55988706,46.18794363000052,53352.12990168 2025-10-20,14:21:38.000,293,11019382,12245,0,1760970097,13000.58009599,46.16679624000244,53352.10894032001 2025-10-20,14:21:39.000,293,11019347,12285,0,1760970098,13000.674404329991,46.16679624000244,53352.15086304 2025-10-20,14:21:40.000,293,11019367,12285,0,1760970099,13000.768712669997,46.14564885000436,53352.14387592 2025-10-20,14:21:41.000,293,11019381,12445,0,1760970100,13000.869757319997,46.15269798000372,53352.18579864001 2025-10-20,14:21:42.000,293,11019364,12365,0,1760970101,13000.943856730002,46.14564885000436,53352.18579864001 2025-10-20,14:21:43.000,293,11019330,12325,0,1760970102,13001.071846619998,46.15974711000308,53352.18579864001 2025-10-20,14:21:44.000,293,11019338,12445,0,1760970103,13001.220045439994,46.19499275999988,53352.15785016001 2025-10-20,14:21:45.000,293,11019328,12245,0,1760970104,13001.307617469989,46.251385800002026,53352.19278576 2025-10-20,14:21:46.000,293,11019348,12125,0,1760970105,13001.41539843,46.29368057999818,53352.19977288 2025-10-20,14:21:47.000,293,11019355,12485,0,1760970106,13001.442343669994,46.33597536000161,53352.17881152001 2025-10-20,14:21:48.000,293,11019376,12205,0,1760970107,13001.543388319995,46.37827013999777,53352.22772136001 2025-10-20,14:21:49.000,293,11019300,12245,0,1760970108,13001.523179389995,46.40646666000248,53352.234708480006 2025-10-20,14:21:50.000,293,11019385,12405,0,1760970109,13001.57706987,46.46285970000463,53352.2416956 2025-10-20,14:21:51.000,293,11019371,12325,0,1760970110,13001.57033355999,46.498105350001424,53352.283618320005 2025-10-20,14:21:52.000,293,11019340,12325,0,1760970111,13001.52991569999,46.50515448000078,53352.29060544 2025-10-20,14:21:53.000,293,11019319,12325,0,1760970112,13001.442343669994,46.491056220002065,53352.283618320005 2025-10-20,14:21:54.000,293,11019316,12445,0,1760970113,13001.38845318999,46.5192527399995,53352.25566984001 2025-10-20,14:21:55.000,293,11019351,12445,0,1760970114,13001.226781749989,46.484007090002706,53352.26265696 2025-10-20,14:21:56.000,293,11019420,12285,0,1760970115,13001.145946029988,46.4205649200012,53352.31855392 2025-10-20,14:21:57.000,293,11019370,12485,0,1760970116,13001.011219829998,46.36417187999905,53352.26964408 2025-10-20,14:21:58.000,293,11019305,12245,0,1760970117,13000.930384109997,46.272533190000104,53352.26964408 2025-10-20,14:21:59.000,293,11019349,12205,0,1760970118,13000.815866839992,46.19499275999988,53352.24868272 2025-10-20,14:22:00.000,293,11019337,12205,0,1760970119,13000.721558500001,46.11040320000029,53352.22073424 2025-10-20,14:22:01.000,293,11019389,12405,0,1760970120,13000.633986469991,45.99761712000327,53352.26265696 2025-10-20,14:22:02.000,293,11019321,12445,0,1760970121,13000.633986469991,45.89892929999769,53352.234708480006 2025-10-20,14:22:03.000,293,11019371,12205,0,1760970122,13000.573359679991,45.800241479999386,53352.213747120004 2025-10-20,14:22:04.000,293,11019363,12365,0,1760970123,13000.53967813,45.70860279000044,53352.19278576 2025-10-20,14:22:05.000,293,11019372,12325,0,1760970124,13000.51273288999,45.631062360000215,53352.234708480006 2025-10-20,14:22:06.000,293,11019330,12285,0,1760970125,13000.53294181999,45.52532541000255,53352.18579864001 2025-10-20,14:22:07.000,293,11019346,12445,0,1760970126,13000.58009599,45.49007975999848,53352.22073424 2025-10-20,14:22:08.000,293,11019294,12285,0,1760970127,13000.627250159996,45.49007975999848,53352.19977288 2025-10-20,14:22:09.000,293,11019326,12205,0,1760970128,13000.735031119992,45.49007975999848,53352.164837280005 2025-10-20,14:22:10.000,293,11019348,12365,0,1760970129,13000.836075769992,45.49007975999848,53352.19977288 2025-10-20,14:22:11.000,293,11019367,12285,0,1760970130,13000.910175179997,45.504178020004474,53352.15785016001 2025-10-20,14:22:12.000,293,11019313,12405,0,1760970131,13001.011219829998,45.5817184500047,53352.19278576 2025-10-20,14:22:13.000,293,11019356,12245,0,1760970132,13001.132473409998,45.60991497000214,53352.18579864001 2025-10-20,14:22:14.000,293,11019373,12485,0,1760970133,13001.220045439994,45.69450453000172,53352.234708480006 2025-10-20,14:22:15.000,293,11019313,12285,0,1760970134,13001.287408539989,45.75089757000387,53352.22073424 2025-10-20,14:22:16.000,293,11019335,12325,0,1760970135,13001.341299019994,45.814339739998104,53352.283618320005 2025-10-20,14:22:17.000,293,11019321,12285,0,1760970136,13001.38845318999,45.856634520001535,53352.27663120001 2025-10-20,14:22:18.000,293,11019317,12365,0,1760970137,13001.38845318999,45.83548713000346,53352.29759256 2025-10-20,14:22:19.000,293,11019368,12325,0,1760970138,13001.374980569999,45.863683650000894,53352.33951528 2025-10-20,14:22:20.000,293,11019364,12085,0,1760970139,13001.341299019994,45.863683650000894,53352.30457968001 2025-10-20,14:22:21.000,293,11019385,12165,0,1760970140,13001.246990679989,45.77909409000131,53352.3115668 2025-10-20,14:22:22.000,293,11019361,12565,0,1760970141,13001.139209719993,45.75089757000387,53352.31855392 2025-10-20,14:22:23.000,293,11019322,12325,0,1760970142,13001.031428759998,45.638111489999574,53352.27663120001 2025-10-20,14:22:24.000,293,11019279,12445,0,1760970143,13000.876493629992,45.567620189998706,53352.33951528 2025-10-20,14:22:25.000,293,11019300,12445,0,1760970144,13000.741767430001,45.49007975999848,53352.31855392 2025-10-20,14:22:26.000,293,11019383,12285,0,1760970145,13000.640722780001,45.3702445500021,53352.283618320005 2025-10-20,14:22:27.000,293,11019342,12285,0,1760970146,13000.49252395999,45.29975325000123,53352.26265696 2025-10-20,14:22:28.000,293,11019331,12285,0,1760970147,13000.384742999995,45.215163690001646,53352.234708480006 2025-10-20,14:22:29.000,293,11019344,12245,0,1760970148,13000.3173799,45.10942674000398,53352.2416956 2025-10-20,14:22:30.000,293,11019287,12285,0,1760970149,13000.283698349995,45.07418108999991,53352.2416956 2025-10-20,14:22:31.000,293,11019380,12445,0,1760970150,13000.263489419995,45.0107389199984,53352.26964408 2025-10-20,14:22:32.000,293,11019316,12525,0,1760970151,13000.223071559994,44.96844414000225,53352.19977288 2025-10-20,14:22:33.000,293,11019304,12565,0,1760970152,13000.263489419995,45.003689789999044,53352.164837280005 2025-10-20,14:22:34.000,293,11019353,12205,0,1760970153,13000.324116209995,45.038935440003115,53352.213747120004 2025-10-20,14:22:35.000,293,11019366,12325,0,1760970154,13000.425160859995,45.09532847999799,53352.234708480006 2025-10-20,14:22:36.000,293,11019308,12125,0,1760970155,13000.53967813,45.14467239000078,53352.213747120004 2025-10-20,14:22:37.000,293,11019368,12285,0,1760970156,13000.627250159996,45.229261950000364,53352.18579864001 2025-10-20,14:22:38.000,293,11019329,12325,0,1760970157,13000.775448979992,45.34204803000466,53352.22073424 2025-10-20,14:22:39.000,293,11019340,12245,0,1760970158,13000.842812080002,45.504178020004474,53352.20676000001 2025-10-20,14:22:40.000,293,11019355,12405,0,1760970159,13000.964065660002,45.624013230000855,53352.24868272 2025-10-20,14:22:41.000,293,11019377,12285,0,1760970160,13001.051637689998,45.7156519199998,53352.26964408 2025-10-20,14:22:42.000,293,11019360,12445,0,1760970161,13001.145946029988,45.82138887000474,53352.24868272 2025-10-20,14:22:43.000,293,11019346,12365,0,1760970162,13001.206572819989,45.9271258200024,53352.29060544 2025-10-20,14:22:44.000,293,11019361,12245,0,1760970163,13001.233518059998,45.98351886000455,53352.33951528 2025-10-20,14:22:45.000,293,11019397,12445,0,1760970164,13001.240254369994,46.04696102999878,53352.29060544 2025-10-20,14:22:46.000,293,11019336,12245,0,1760970165,13001.206572819989,46.039911899999424,53352.32554104001 2025-10-20,14:22:47.000,293,11019299,12405,0,1760970166,13001.145946029988,46.04696102999878,53352.33951528 2025-10-20,14:22:48.000,293,11019402,12205,0,1760970167,13001.044901380003,46.025813640000706,53352.35348952001 2025-10-20,14:22:49.000,293,11019296,12565,0,1760970168,13000.923647800002,45.94122408000112,53352.33951528 2025-10-20,14:22:50.000,293,11019351,12405,0,1760970169,13000.809130529997,45.84253626000282,53352.332528160005 2025-10-20,14:22:51.000,293,11019363,12445,0,1760970170,13000.647459089996,45.74384844000451,53352.283618320005 2025-10-20,14:22:52.000,293,11019365,12205,0,1760970171,13000.485787649995,45.624013230000855,53352.31855392 2025-10-20,14:22:53.000,293,11019346,12405,0,1760970172,13000.29717097,45.51827628000319,53352.25566984001 2025-10-20,14:22:54.000,293,11019322,12285,0,1760970173,13000.16918107999,45.398441069999535,53352.25566984001 2025-10-20,14:22:55.000,293,11019385,12165,0,1760970174,13000.014245949998,45.278605860003154,53352.234708480006 2025-10-20,14:22:56.000,293,11019393,12125,0,1760970175,12999.892992369998,45.1587706499995,53352.20676000001 2025-10-20,14:22:57.000,293,11019380,12285,0,1760970176,12999.785211410002,45.10237761000462,53352.17881152001 2025-10-20,14:22:58.000,293,11019372,12365,0,1760970177,12999.677430449992,45.0248371800044,53352.115927440005 2025-10-20,14:22:59.000,293,11019347,12285,0,1760970178,12999.616803659992,45.0248371800044,53352.14387592 2025-10-20,14:23:00.000,293,11019359,12165,0,1760970179,12999.603331040002,44.996640659999684,53352.12291456 2025-10-20,14:23:01.000,293,11019396,12285,0,1760970180,12999.637012589992,45.0107389199984,53352.115927440005 2025-10-20,14:23:02.000,293,11019295,12245,0,1760970181,12999.670694139997,45.06713196000055,53352.115927440005 2025-10-20,14:23:03.000,293,11019397,12365,0,1760970182,12999.765002480002,45.11647587000334,53352.115927440005 2025-10-20,14:23:04.000,293,11019333,12165,0,1760970183,12999.879519749993,45.24336020999908,53352.18579864001 2025-10-20,14:23:05.000,293,11019338,12365,0,1760970184,12999.953619159998,45.32090063999931,53352.15785016001 2025-10-20,14:23:06.000,293,11019338,12245,0,1760970185,13000.041191189994,45.43368672000361,53352.12291456 2025-10-20,14:23:07.000,293,11019332,12285,0,1760970186,13000.122026909994,45.59581671000342,53352.07400472 2025-10-20,14:23:08.000,293,11019342,12405,0,1760970187,13000.202862629994,45.70155366000108,53352.164837280005 2025-10-20,14:23:09.000,293,11019317,12245,0,1760970188,13000.29717097,45.856634520001535,53352.13688880001 2025-10-20,14:23:10.000,293,11019384,12405,0,1760970189,13000.33085251999,45.94827321000048,53352.12291456 2025-10-20,14:23:11.000,293,11019412,12285,0,1760970190,13000.33758883,46.04696102999878,53352.164837280005 2025-10-20,14:23:12.000,293,11019356,12285,0,1760970191,13000.33758883,46.14564885000436,53352.14387592 2025-10-20,14:23:13.000,293,11019307,12285,0,1760970192,13000.29043465999,46.18089450000116,53352.14387592 2025-10-20,14:23:14.000,293,11019330,12365,0,1760970193,13000.25675311,46.18794363000052,53352.12291456 2025-10-20,14:23:15.000,293,11019301,12285,0,1760970194,13000.135499529999,46.202041889999236,53352.1019532 2025-10-20,14:23:16.000,293,11019310,12325,0,1760970195,13000.068136429989,46.18089450000116,53352.09496608 2025-10-20,14:23:17.000,293,11019418,12285,0,1760970196,12999.987300709989,46.14564885000436,53352.032082 2025-10-20,14:23:18.000,293,11019329,12245,0,1760970197,12999.832365579998,46.06810842000414,53351.997146400005 2025-10-20,14:23:19.000,293,11019306,12325,0,1760970198,12999.738057239992,46.00466625000263,53352.032082 2025-10-20,14:23:20.000,293,11019331,12325,0,1760970199,12999.690903069997,45.95532233999984,53352.032082 2025-10-20,14:23:21.000,293,11019396,12525,0,1760970200,12999.596594729992,45.87778190999961,53352.046056240004 2025-10-20,14:23:22.000,293,11019382,12325,0,1760970201,12999.461868530001,45.8284380000041,53351.99015928001 2025-10-20,14:23:23.000,293,11019376,12405,0,1760970202,12999.40124174,45.70860279000044,53351.95522368 2025-10-20,14:23:24.000,293,11019319,12125,0,1760970203,12999.30019709,45.64516061999893,53351.88535248 2025-10-20,14:23:25.000,293,11019367,12405,0,1760970204,12999.23283398999,45.60991497000214,53351.899326720006 2025-10-20,14:23:26.000,293,11019360,12325,0,1760970205,12999.25304291999,45.616964100001496,53351.90631384 2025-10-20,14:23:27.000,293,11019367,12285,0,1760970206,12999.21936137,45.638111489999574,53351.84342976001 2025-10-20,14:23:28.000,293,11019326,12205,0,1760970207,12999.2395703,45.616964100001496,53351.82246840001 2025-10-20,14:23:29.000,293,11019342,12205,0,1760970208,12999.30019709,45.631062360000215,53351.83644264 2025-10-20,14:23:30.000,293,11019326,12285,0,1760970209,12999.36082388,45.65925887999765,53351.85041688001 2025-10-20,14:23:31.000,293,11019367,12485,0,1760970210,12999.407978049996,45.72270104999916,53351.829455520005 2025-10-20,14:23:32.000,293,11019395,12485,0,1760970211,12999.495550079992,45.72975017999852,53351.88535248 2025-10-20,14:23:33.000,293,11019383,12285,0,1760970212,12999.549440559997,45.77909409000131,53351.85041688001 2025-10-20,14:23:34.000,293,11019332,12325,0,1760970213,12999.576385799992,45.800241479999386,53351.829455520005 2025-10-20,14:23:35.000,293,11019351,12325,0,1760970214,12999.711111999997,45.87073278000025,53351.829455520005 2025-10-20,14:23:36.000,293,11019414,12405,0,1760970215,12999.778475099993,45.89892929999769,53351.878365360004 2025-10-20,14:23:37.000,293,11019362,12285,0,1760970216,12999.832365579998,45.93417495000176,53351.86439112 2025-10-20,14:23:38.000,293,11019359,12525,0,1760970217,12999.859310819993,45.99761712000327,53351.86439112 2025-10-20,14:23:39.000,293,11019330,12485,0,1760970218,12999.899728679993,46.025813640000706,53351.899326720006 2025-10-20,14:23:40.000,293,11019347,12365,0,1760970219,12999.913201299998,46.082206680002855,53351.87137824001 2025-10-20,14:23:41.000,293,11019318,12325,0,1760970220,12999.987300709989,46.12450145999901,53351.86439112 2025-10-20,14:23:42.000,293,11019315,12485,0,1760970221,13000.047927499989,46.18089450000116,53351.878365360004 2025-10-20,14:23:43.000,293,11019392,12445,0,1760970222,13000.027718569989,46.23023841000395,53351.899326720006 2025-10-20,14:23:44.000,293,11019344,12405,0,1760970223,13000.014245949998,46.251385800002026,53351.89233960001 2025-10-20,14:23:45.000,293,11019384,12285,0,1760970224,13000.007509639989,46.300729710004816,53351.857404 2025-10-20,14:23:46.000,293,11019367,12525,0,1760970225,13000.014245949998,46.35712274999969,53351.91330096 2025-10-20,14:23:47.000,293,11019291,12165,0,1760970226,12999.994037019998,46.3853192700044,53351.85041688001 2025-10-20,14:23:48.000,293,11019316,12365,0,1760970227,12999.960355469993,46.434663179999916,53351.88535248 2025-10-20,14:23:49.000,293,11019329,12685,0,1760970228,12999.933410229998,46.498105350001424,53351.91330096 2025-10-20,14:23:50.000,293,11019385,12405,0,1760970229,12999.872783439998,46.56154752000293,53351.89233960001 2025-10-20,14:23:51.000,293,11019326,12285,0,1760970230,12999.839101889993,46.58974404000037,53351.899326720006 2025-10-20,14:23:52.000,293,11019354,12205,0,1760970231,12999.832365579998,46.63908795000316,53351.89233960001 2025-10-20,14:23:53.000,293,11019351,12205,0,1760970232,12999.825629270003,46.667284470000595,53351.87137824001 2025-10-20,14:23:54.000,293,11019362,12325,0,1760970233,12999.785211410002,46.75187403000018,53351.94124944001 2025-10-20,14:23:55.000,293,11019393,12405,0,1760970234,12999.791947719998,46.723677510002744,53351.98317216 2025-10-20,14:23:56.000,293,11019349,12325,0,1760970235,12999.751529859997,46.75187403000018,53351.90631384 2025-10-20,14:23:57.000,293,11019359,12285,0,1760970236,12999.731320929997,46.7307266400021,53351.93426232 2025-10-20,14:23:58.000,293,11019384,12405,0,1760970237,12999.724584620002,46.716628380003385,53351.9622108 2025-10-20,14:23:59.000,293,11019362,12485,0,1760970238,12999.771738789997,46.660235340001236,53351.94124944001 2025-10-20,14:24:00.000,293,11019383,12285,0,1760970239,12999.771738789997,46.610891429998446,53351.97618504 2025-10-20,14:24:01.000,293,11019348,12565,0,1760970240,12999.785211410002,46.55449839000357,53351.948236560005 2025-10-20,14:24:02.000,293,11019356,12405,0,1760970241,12999.771738789997,46.441712309999275,53351.9622108 2025-10-20,14:24:03.000,293,11019336,12485,0,1760970242,12999.744793550002,46.321877100002894,53351.93426232 2025-10-20,14:24:04.000,293,11019335,12365,0,1760970243,12999.724584620002,46.23728754000331,53351.9622108 2025-10-20,14:24:05.000,293,11019402,12365,0,1760970244,12999.724584620002,46.11745232999965,53351.9622108 2025-10-20,14:24:06.000,293,11019335,12445,0,1760970245,12999.690903069997,46.032862770000065,53351.90631384 2025-10-20,14:24:07.000,293,11019361,12325,0,1760970246,12999.610067349997,45.93417495000176,53351.92028808001 2025-10-20,14:24:08.000,293,11019376,12485,0,1760970247,12999.569649489997,45.84253626000282,53351.93426232 2025-10-20,14:24:09.000,293,11019356,12405,0,1760970248,12999.522495320001,45.77204496000195,53351.88535248 2025-10-20,14:24:10.000,293,11019391,12365,0,1760970249,12999.502286390001,45.73679930999788,53351.948236560005 2025-10-20,14:24:11.000,293,11019349,12525,0,1760970250,12999.448395909996,45.673357140003645,53351.91330096 2025-10-20,14:24:12.000,293,11019412,12405,0,1760970251,12999.40124174,45.65925887999765,53351.85041688001 2025-10-20,14:24:13.000,293,11019362,12525,0,1760970252,12999.428186979996,45.64516061999893,53351.87137824001 2025-10-20,14:24:14.000,293,11019360,12365,0,1760970253,12999.421450670001,45.624013230000855,53351.857404 2025-10-20,14:24:15.000,293,11019387,12365,0,1760970254,12999.475341149991,45.70155366000108,53351.91330096 2025-10-20,14:24:16.000,293,11019356,12325,0,1760970255,12999.562913180001,45.75089757000387,53351.81548128 2025-10-20,14:24:17.000,293,11019376,12085,0,1760970256,12999.643748900002,45.77909409000131,53351.84342976001 2025-10-20,14:24:18.000,293,11019334,12485,0,1760970257,12999.690903069997,45.87778190999961,53351.857404 2025-10-20,14:24:19.000,293,11019304,12365,0,1760970258,12999.859310819993,45.9623714699992,53351.899326720006 2025-10-20,14:24:20.000,293,11019360,12365,0,1760970259,12999.933410229998,46.01876451000135,53351.899326720006 2025-10-20,14:24:21.000,293,11019377,12525,0,1760970260,13000.054663809999,46.082206680002855,53351.95522368 2025-10-20,14:24:22.000,293,11019348,12245,0,1760970261,13000.142235839994,46.202041889999236,53351.94124944001 2025-10-20,14:24:23.000,293,11019381,12325,0,1760970262,13000.22980786999,46.29368057999818,53351.93426232 2025-10-20,14:24:24.000,293,11019396,12365,0,1760970263,13000.283698349995,46.39236840000376,53351.94124944001 2025-10-20,14:24:25.000,293,11019368,12125,0,1760970264,13000.35106144999,46.45581056999799,53351.9622108 2025-10-20,14:24:26.000,293,11019359,12125,0,1760970265,13000.39147930999,46.50515448000078,53351.96919792001 2025-10-20,14:24:27.000,293,11019354,12445,0,1760970266,13000.39147930999,46.56859665000229,53352.02509488 2025-10-20,14:24:28.000,293,11019355,12285,0,1760970267,13000.37127037999,46.57564578000165,53351.9622108 2025-10-20,14:24:29.000,293,11019361,12445,0,1760970268,13000.344325139995,46.60384229999909,53352.046056240004 2025-10-20,14:24:30.000,293,11019299,12365,0,1760970269,13000.303907279995,46.56154752000293,53352.02509488 2025-10-20,14:24:31.000,293,11019334,12445,0,1760970270,13000.263489419995,46.55449839000357,53351.99015928001 2025-10-20,14:24:32.000,293,11019357,12285,0,1760970271,13000.19612632,46.50515448000078,53352.02509488 2025-10-20,14:24:33.000,293,11019315,12485,0,1760970272,13000.135499529999,46.45581056999799,53352.032082 2025-10-20,14:24:34.000,293,11019334,12165,0,1760970273,13000.041191189994,46.39941753000312,53351.99015928001 2025-10-20,14:24:35.000,293,11019425,12485,0,1760970274,12999.994037019998,46.33597536000161,53352.02509488 2025-10-20,14:24:36.000,293,11019359,12485,0,1760970275,12999.919937609993,46.29368057999818,53352.00413352 2025-10-20,14:24:37.000,293,11019372,12365,0,1760970276,12999.852574509998,46.22318928000459,53352.02509488 2025-10-20,14:24:38.000,293,11019350,12365,0,1760970277,12999.812156649998,46.14564885000436,53352.032082 2025-10-20,14:24:39.000,293,11019378,12405,0,1760970278,12999.751529859997,46.082206680002855,53352.046056240004 2025-10-20,14:24:40.000,293,11019315,12485,0,1760970279,12999.731320929997,46.06105929000478,53352.02509488 2025-10-20,14:24:41.000,293,11019352,12325,0,1760970280,12999.731320929997,46.032862770000065,53352.046056240004 2025-10-20,14:24:42.000,293,11019333,12365,0,1760970281,12999.704375690002,46.025813640000706,53352.08797896001 2025-10-20,14:24:43.000,293,11019358,12325,0,1760970282,12999.690903069997,45.9623714699992,53352.08099184 2025-10-20,14:24:44.000,293,11019335,12205,0,1760970283,12999.677430449992,45.9623714699992,53352.08099184 2025-10-20,14:24:45.000,293,11019365,12205,0,1760970284,12999.704375690002,46.00466625000263,53352.00413352 2025-10-20,14:24:46.000,293,11019323,12365,0,1760970285,12999.758266169993,46.01171538000199,53352.10894032001 2025-10-20,14:24:47.000,293,11019375,12645,0,1760970286,12999.765002480002,46.039911899999424,53352.03906912001 2025-10-20,14:24:48.000,293,11019349,12325,0,1760970287,12999.812156649998,46.06105929000478,53352.1019532 2025-10-20,14:24:49.000,293,11019380,12325,0,1760970288,12999.859310819993,46.11745232999965,53352.1019532 2025-10-20,14:24:50.000,293,11019381,12365,0,1760970289,12999.919937609993,46.06810842000414,53352.115927440005 2025-10-20,14:24:51.000,293,11019315,12365,0,1760970290,12999.940146539993,46.15269798000372,53352.115927440005 2025-10-20,14:24:52.000,293,11019329,12445,0,1760970291,13000.014245949998,46.18089450000116,53352.15086304 2025-10-20,14:24:53.000,293,11019400,12045,0,1760970292,13000.101817979994,46.265484060000745,53352.18579864001 2025-10-20,14:24:54.000,293,11019364,12165,0,1760970293,13000.081609049994,46.16679624000244,53352.115927440005 2025-10-20,14:24:55.000,293,11019401,12325,0,1760970294,13000.14897214999,46.18089450000116,53352.164837280005 2025-10-20,14:24:56.000,293,11019335,12725,0,1760970295,13000.19612632,46.16679624000244,53352.13688880001 2025-10-20,14:24:57.000,293,11019338,12525,0,1760970296,13000.23654418,46.18794363000052,53352.20676000001 2025-10-20,14:24:58.000,293,11019393,12485,0,1760970297,13000.243280489995,46.18794363000052,53352.18579864001 2025-10-20,14:24:59.000,293,11019328,12325,0,1760970298,13000.20959893999,46.22318928000459,53352.14387592 2025-10-20,14:25:00.000,293,11019307,12325,0,1760970299,13000.243280489995,46.23728754000331,53352.18579864001 2025-10-20,14:25:01.000,293,11019345,12365,0,1760970300,13000.27696204,46.265484060000745,53352.10894032001 2025-10-20,14:25:02.000,293,11019387,12245,0,1760970301,13000.25001679999,46.34302449000097,53352.17881152001 2025-10-20,14:25:03.000,293,11019381,12205,0,1760970302,13000.223071559994,46.4205649200012,53352.22073424 2025-10-20,14:25:04.000,293,11019361,12485,0,1760970303,13000.20959893999,46.5192527399995,53352.18579864001 2025-10-20,14:25:05.000,293,11019362,12565,0,1760970304,13000.243280489995,46.610891429998446,53352.17881152001 2025-10-20,14:25:06.000,293,11019388,12245,0,1760970305,13000.20959893999,46.709579250004026,53352.19278576 2025-10-20,14:25:07.000,293,11019355,12245,0,1760970306,13000.22980786999,46.7659722899989,53352.2416956 2025-10-20,14:25:08.000,293,11019403,12325,0,1760970307,13000.22980786999,46.892856630001916,53352.2416956 2025-10-20,14:25:09.000,293,11019347,12485,0,1760970308,13000.243280489995,46.98449532000086,53352.25566984001 2025-10-20,14:25:10.000,293,11019397,12445,0,1760970309,13000.25675311,47.05498662000173,53352.35348952001 2025-10-20,14:25:11.000,293,11019342,12405,0,1760970310,13000.29043465999,47.09728139999788,53352.31855392 2025-10-20,14:25:12.000,293,11019351,12405,0,1760970311,13000.29043465999,47.13957618000131,53352.32554104001 2025-10-20,14:25:13.000,293,11019387,12325,0,1760970312,13000.29717097,47.16777269999875,53352.37445088001 2025-10-20,14:25:14.000,293,11019369,12365,0,1760970313,13000.25675311,47.15367444000003,53352.381438000004 2025-10-20,14:25:15.000,293,11019318,12485,0,1760970314,13000.29717097,47.16777269999875,53352.37445088001 2025-10-20,14:25:16.000,293,11019346,12285,0,1760970315,13000.29043465999,47.125477920002595,53352.37445088001 2025-10-20,14:25:17.000,293,11019400,12245,0,1760970316,13000.27022572999,47.06203575000109,53352.42336072001 2025-10-20,14:25:18.000,293,11019344,12325,0,1760970317,13000.243280489995,46.98449532000086,53352.38842512 2025-10-20,14:25:19.000,293,11019391,12245,0,1760970318,13000.202862629994,46.906954890000634,53352.43733496 2025-10-20,14:25:20.000,293,11019311,12485,0,1760970319,13000.182653699994,46.86466011000448,53352.44432208001 2025-10-20,14:25:21.000,293,11019376,12125,0,1760970320,13000.142235839994,46.75187403000018,53352.43733496 2025-10-20,14:25:22.000,293,11019366,12365,0,1760970321,13000.095081669999,46.660235340001236,53352.47227056001 2025-10-20,14:25:23.000,293,11019386,12405,0,1760970322,13000.101817979994,46.58974404000037,53352.43733496 2025-10-20,14:25:24.000,293,11019345,12325,0,1760970323,13000.054663809999,46.540400130004855,53352.42336072001 2025-10-20,14:25:25.000,293,11019372,12285,0,1760970324,13000.020982259994,46.50515448000078,53352.4163736 2025-10-20,14:25:26.000,293,11019382,12445,0,1760970325,12999.953619159998,46.484007090002706,53352.500219040005 2025-10-20,14:25:27.000,293,11019391,12445,0,1760970326,12999.899728679993,46.448761439998634,53352.43034784 2025-10-20,14:25:28.000,293,11019361,12485,0,1760970327,12999.872783439998,46.4205649200012,53352.451309200005 2025-10-20,14:25:29.000,293,11019365,12405,0,1760970328,12999.866047129988,46.39941753000312,53352.39541224001 2025-10-20,14:25:30.000,293,11019346,12365,0,1760970329,12999.812156649998,46.46990883000399,53352.44432208001 2025-10-20,14:25:31.000,293,11019377,12245,0,1760970330,12999.852574509998,46.45581056999799,53352.38842512 2025-10-20,14:25:32.000,293,11019370,12285,0,1760970331,12999.839101889993,46.491056220002065,53352.36047664 2025-10-20,14:25:33.000,293,11019385,12525,0,1760970332,12999.886256059988,46.51220361000014,53352.42336072001 2025-10-20,14:25:34.000,293,11019369,12325,0,1760970333,12999.886256059988,46.53335099999822,53352.381438000004 2025-10-20,14:25:35.000,293,11019358,12405,0,1760970334,12999.940146539993,46.53335099999822,53352.43034784 2025-10-20,14:25:36.000,293,11019358,12365,0,1760970335,13000.000773329994,46.58269491000101,53352.47227056001 2025-10-20,14:25:37.000,293,11019330,12365,0,1760970336,13000.034454879999,46.58974404000037,53352.4163736 2025-10-20,14:25:38.000,293,11019391,12325,0,1760970337,13000.081609049994,46.60384229999909,53352.40938648 2025-10-20,14:25:39.000,293,11019310,12485,0,1760970338,13000.095081669999,46.57564578000165,53352.38842512 2025-10-20,14:25:40.000,293,11019365,12325,0,1760970339,13000.155708459999,46.60384229999909,53352.43733496 2025-10-20,14:25:41.000,293,11019343,12365,0,1760970340,13000.162444769994,46.58974404000037,53352.44432208001 2025-10-20,14:25:42.000,293,11019350,12485,0,1760970341,13000.182653699994,46.547449260004214,53352.43733496 2025-10-20,14:25:43.000,293,11019340,12325,0,1760970342,13000.19612632,46.52630186999886,53352.38842512 2025-10-20,14:25:44.000,293,11019387,12525,0,1760970343,13000.21633525,46.47695796000335,53352.451309200005 2025-10-20,14:25:45.000,293,11019349,12525,0,1760970344,13000.16918107999,46.42761405000056,53352.40938648 2025-10-20,14:25:46.000,293,11019391,12525,0,1760970345,13000.10855428999,46.32892623000225,53352.49323192001 2025-10-20,14:25:47.000,293,11019359,12165,0,1760970346,13000.12876321999,46.300729710004816,53352.45829632 2025-10-20,14:25:48.000,293,11019386,12285,0,1760970347,13000.088345359989,46.258434930001386,53352.40938648 2025-10-20,14:25:49.000,293,11019363,12285,0,1760970348,13000.034454879999,46.15269798000372,53352.42336072001 2025-10-20,14:25:50.000,293,11019355,12365,0,1760970349,13000.007509639989,46.11745232999965,53352.46528344 2025-10-20,14:25:51.000,293,11019321,12245,0,1760970350,12999.967091779989,46.089255810002214,53352.44432208001 2025-10-20,14:25:52.000,293,11019409,12325,0,1760970351,12999.967091779989,46.039911899999424,53352.402399360006 2025-10-20,14:25:53.000,293,11019355,12285,0,1760970352,12999.953619159998,46.04696102999878,53352.35348952001 2025-10-20,14:25:54.000,293,11019373,12445,0,1760970353,12999.960355469993,46.025813640000706,53352.38842512 2025-10-20,14:25:55.000,293,11019364,12485,0,1760970354,12999.987300709989,46.032862770000065,53352.42336072001 2025-10-20,14:25:56.000,293,11019350,12565,0,1760970355,13000.054663809999,46.06810842000414,53352.402399360006 2025-10-20,14:25:57.000,293,11019380,12445,0,1760970356,13000.155708459999,46.05401015999814,53352.43034784 2025-10-20,14:25:58.000,293,11019365,12285,0,1760970357,13000.263489419995,46.13859971999773,53352.4163736 2025-10-20,14:25:59.000,293,11019404,12365,0,1760970358,13000.37800669,46.13859971999773,53352.47925768 2025-10-20,14:26:00.000,293,11019330,12365,0,1760970359,13000.47231502999,46.18794363000052,53352.52816752 2025-10-20,14:26:01.000,293,11019329,12565,0,1760970360,13000.573359679991,46.1738453700018,53352.52816752 2025-10-20,14:26:02.000,293,11019372,12325,0,1760970361,13000.674404329991,46.202041889999236,53352.52816752 2025-10-20,14:26:03.000,293,11019339,12325,0,1760970362,13000.788921599997,46.22318928000459,53352.57707736 2025-10-20,14:26:04.000,293,11019356,12165,0,1760970363,13000.863021010002,46.22318928000459,53352.57707736 2025-10-20,14:26:05.000,293,11019360,12365,0,1760970364,13000.923647800002,46.23023841000395,53352.58406448 2025-10-20,14:26:06.000,293,11019342,12125,0,1760970365,13000.957329349993,46.19499275999988,53352.64694856 2025-10-20,14:26:07.000,293,11019358,12405,0,1760970366,13000.950593039997,46.1738453700018,53352.65393568 2025-10-20,14:26:08.000,293,11019319,12285,0,1760970367,13000.943856730002,46.12450145999901,53352.65393568 2025-10-20,14:26:09.000,293,11019346,12285,0,1760970368,13000.903438870002,46.075157550003496,53352.66092280001 2025-10-20,14:26:10.000,293,11019398,12405,0,1760970369,13000.883229940002,46.01171538000199,53352.64694856 2025-10-20,14:26:11.000,293,11019360,12285,0,1760970370,13000.809130529997,45.95532233999984,53352.64694856 2025-10-20,14:26:12.000,293,11019351,12325,0,1760970371,13000.761976360001,45.89892929999769,53352.6259872 2025-10-20,14:26:13.000,293,11019323,12485,0,1760970372,13000.714822189992,45.814339739998104,53352.68188416001 2025-10-20,14:26:14.000,293,11019379,12325,0,1760970373,13000.640722780001,45.78614322000067,53352.65393568 2025-10-20,14:26:15.000,293,11019390,12365,0,1760970374,13000.613777539991,45.75089757000387,53352.67489704 2025-10-20,14:26:16.000,293,11019363,12285,0,1760970375,13000.573359679991,45.69450453000172,53352.68887128001 2025-10-20,14:26:17.000,293,11019365,12285,0,1760970376,13000.526205509996,45.673357140003645,53352.63996144001 2025-10-20,14:26:18.000,293,11019349,12245,0,1760970377,13000.485787649995,45.65925887999765,53352.67489704 2025-10-20,14:26:19.000,293,11019422,12445,0,1760970378,13000.49252395999,45.687455400002364,53352.66092280001 2025-10-20,14:26:20.000,293,11019346,12325,0,1760970379,13000.47905134,45.687455400002364,53352.66092280001 2025-10-20,14:26:21.000,293,11019322,12565,0,1760970380,13000.53967813,45.65925887999765,53352.619000080005 2025-10-20,14:26:22.000,293,11019386,12285,0,1760970381,13000.55315074999,45.7156519199998,53352.67489704 2025-10-20,14:26:23.000,293,11019389,12405,0,1760970382,13000.586832299996,45.76499583000259,53352.63297432 2025-10-20,14:26:24.000,293,11019342,12365,0,1760970383,13000.613777539991,45.79319235000003,53352.619000080005 2025-10-20,14:26:25.000,293,11019357,12445,0,1760970384,13000.660931710001,45.807290609998745,53352.68188416001 2025-10-20,14:26:26.000,293,11019359,12085,0,1760970385,13000.674404329991,45.84253626000282,53352.67489704 2025-10-20,14:26:27.000,293,11019348,12285,0,1760970386,13000.748503739997,45.92007669000304,53352.73079400001 2025-10-20,14:26:28.000,293,11019324,12445,0,1760970387,13000.788921599997,45.93417495000176,53352.74476824 2025-10-20,14:26:29.000,293,11019348,12605,0,1760970388,13000.795657909992,45.92007669000304,53352.72380688 2025-10-20,14:26:30.000,293,11019377,12405,0,1760970389,13000.815866839992,45.94122408000112,53352.737781120006 2025-10-20,14:26:31.000,293,11019363,12165,0,1760970390,13000.849548389997,45.96942059999856,53352.77271672 2025-10-20,14:26:32.000,293,11019335,12205,0,1760970391,13000.842812080002,45.96942059999856,53352.72380688 2025-10-20,14:26:33.000,293,11019334,12165,0,1760970392,13000.829339459997,45.93417495000176,53352.72380688 2025-10-20,14:26:34.000,293,11019356,12525,0,1760970393,13000.889966249997,45.9271258200024,53352.74476824 2025-10-20,14:26:35.000,293,11019406,12485,0,1760970394,13000.863021010002,45.92007669000304,53352.82162656 2025-10-20,14:26:36.000,293,11019383,12365,0,1760970395,13000.849548389997,45.89892929999769,53352.82162656 2025-10-20,14:26:37.000,293,11019363,12325,0,1760970396,13000.836075769992,45.87778190999961,53352.81463944 2025-10-20,14:26:38.000,293,11019297,12445,0,1760970397,13000.822603150002,45.905978430004325,53352.75175536 2025-10-20,14:26:39.000,293,11019362,12325,0,1760970398,13000.815866839992,45.88483103999897,53352.77970384001 2025-10-20,14:26:40.000,293,11019367,12325,0,1760970399,13000.795657909992,45.87073278000025,53352.835600800005 2025-10-20,14:26:41.000,293,11019383,12125,0,1760970400,13000.768712669997,45.9271258200024,53352.80765232001 2025-10-20,14:26:42.000,293,11019357,12405,0,1760970401,13000.735031119992,45.92007669000304,53352.79367808 2025-10-20,14:26:43.000,293,11019412,12525,0,1760970402,13000.761976360001,45.92007669000304,53352.786690960005 2025-10-20,14:26:44.000,293,11019354,12485,0,1760970403,13000.735031119992,45.905978430004325,53352.7657296 2025-10-20,14:26:45.000,293,11019387,12525,0,1760970404,13000.728294809996,45.913027560003684,53352.79367808 2025-10-20,14:26:46.000,293,11019381,12245,0,1760970405,13000.714822189992,45.94827321000048,53352.80765232001 2025-10-20,14:26:47.000,293,11019366,12605,0,1760970406,13000.681140640001,45.913027560003684,53352.8006652 2025-10-20,14:26:48.000,293,11019377,12405,0,1760970407,13000.667668019996,45.93417495000176,53352.82861368001 2025-10-20,14:26:49.000,293,11019374,12485,0,1760970408,13000.62051385,45.9271258200024,53352.80765232001 2025-10-20,14:26:50.000,293,11019373,12325,0,1760970409,13000.633986469991,45.93417495000176,53352.77970384001 2025-10-20,14:26:51.000,293,11019351,12365,0,1760970410,13000.60030492,45.976469729997916,53352.84258792 2025-10-20,14:26:52.000,293,11019371,12405,0,1760970411,13000.573359679991,45.95532233999984,53352.8006652 2025-10-20,14:26:53.000,293,11019384,12445,0,1760970412,13000.5194692,45.976469729997916,53352.75874248001 2025-10-20,14:26:54.000,293,11019386,12325,0,1760970413,13000.51273288999,45.98351886000455,53352.8006652 2025-10-20,14:26:55.000,293,11019353,12245,0,1760970414,13000.47905134,45.976469729997916,53352.77970384001 2025-10-20,14:26:56.000,293,11019365,12245,0,1760970415,13000.51273288999,45.96942059999856,53352.75175536 2025-10-20,14:26:57.000,293,11019354,12285,0,1760970416,13000.47231502999,45.9623714699992,53352.75175536 2025-10-20,14:26:58.000,293,11019369,12285,0,1760970417,13000.445369789995,46.00466625000263,53352.80765232001 2025-10-20,14:26:59.000,293,11019374,12325,0,1760970418,13000.49926027,45.99761712000327,53352.80765232001 2025-10-20,14:27:00.000,293,11019383,12405,0,1760970419,13000.465578719995,45.99761712000327,53352.77271672 2025-10-20,14:27:01.000,293,11019390,12405,0,1760970420,13000.51273288999,46.01171538000199,53352.786690960005 2025-10-20,14:27:02.000,293,11019353,12285,0,1760970421,13000.53967813,46.025813640000706,53352.77271672 2025-10-20,14:27:03.000,293,11019384,12645,0,1760970422,13000.546414439996,46.05401015999814,53352.77271672 2025-10-20,14:27:04.000,293,11019407,12365,0,1760970423,13000.627250159996,46.09630494000157,53352.80765232001 2025-10-20,14:27:05.000,293,11019358,12565,0,1760970424,13000.654195399991,46.13155058999837,53352.835600800005 2025-10-20,14:27:06.000,293,11019386,12445,0,1760970425,13000.654195399991,46.1738453700018,53352.82162656 2025-10-20,14:27:07.000,293,11019413,12325,0,1760970426,13000.674404329991,46.272533190000104,53352.85656216001 2025-10-20,14:27:08.000,293,11019417,12405,0,1760970427,13000.647459089996,46.258434930001386,53352.79367808 2025-10-20,14:27:09.000,293,11019365,12605,0,1760970428,13000.701349570001,46.314827970003535,53352.82861368001 2025-10-20,14:27:10.000,293,11019389,12565,0,1760970429,13000.687876949996,46.37827013999777,53352.80765232001 2025-10-20,14:27:11.000,293,11019386,12325,0,1760970430,13000.633986469991,46.37122100999841,53352.73079400001 2025-10-20,14:27:12.000,293,11019410,12365,0,1760970431,13000.60030492,46.434663179999916,53352.81463944 2025-10-20,14:27:13.000,293,11019373,12485,0,1760970432,13000.55315074999,46.40646666000248,53352.82861368001 2025-10-20,14:27:14.000,293,11019338,12205,0,1760970433,13000.505996579996,46.40646666000248,53352.77271672 2025-10-20,14:27:15.000,293,11019383,12205,0,1760970434,13000.445369789995,46.37122100999841,53352.77970384001 2025-10-20,14:27:16.000,293,11019373,12325,0,1760970435,13000.33758883,46.321877100002894,53352.7657296 2025-10-20,14:27:17.000,293,11019401,12365,0,1760970436,13000.29043465999,46.300729710004816,53352.73079400001 2025-10-20,14:27:18.000,293,11019358,12565,0,1760970437,13000.25675311,46.202041889999236,53352.77271672 2025-10-20,14:27:19.000,293,11019408,12205,0,1760970438,13000.182653699994,46.16679624000244,53352.77970384001 2025-10-20,14:27:20.000,293,11019360,12485,0,1760970439,13000.155708459999,46.089255810002214,53352.737781120006 2025-10-20,14:27:21.000,293,11019356,12805,0,1760970440,13000.047927499989,45.99056799000391,53352.75175536 2025-10-20,14:27:22.000,293,11019401,12085,0,1760970441,13000.014245949998,45.93417495000176,53352.67489704 2025-10-20,14:27:23.000,293,11019342,12365,0,1760970442,12999.980564399993,45.89188016999833,53352.64694856 2025-10-20,14:27:24.000,293,11019387,12245,0,1760970443,12999.960355469993,45.82138887000474,53352.716819760004 2025-10-20,14:27:25.000,293,11019358,12165,0,1760970444,12999.960355469993,45.77909409000131,53352.667909920005 2025-10-20,14:27:26.000,293,11019376,12485,0,1760970445,12999.940146539993,45.814339739998104,53352.66092280001 2025-10-20,14:27:27.000,293,11019436,12205,0,1760970446,13000.014245949998,45.82138887000474,53352.7657296 2025-10-20,14:27:28.000,293,11019390,12485,0,1760970447,13000.061400119994,45.8284380000041,53352.7657296 2025-10-20,14:27:29.000,293,11019355,12365,0,1760970448,13000.122026909994,45.89188016999833,53352.6958584 2025-10-20,14:27:30.000,293,11019393,12485,0,1760970449,13000.16918107999,45.9623714699992,53352.716819760004 2025-10-20,14:27:31.000,293,11019351,12285,0,1760970450,13000.20959893999,46.04696102999878,53352.74476824 2025-10-20,14:27:32.000,293,11019389,12325,0,1760970451,13000.27696204,46.15269798000372,53352.75175536 2025-10-20,14:27:33.000,293,11019336,12365,0,1760970452,13000.35779776,46.307778840004175,53352.7657296 2025-10-20,14:27:34.000,293,11019354,12245,0,1760970453,13000.344325139995,46.39236840000376,53352.73079400001 2025-10-20,14:27:35.000,293,11019366,12485,0,1760970454,13000.425160859995,46.56859665000229,53352.7657296 2025-10-20,14:27:36.000,293,11019376,12325,0,1760970455,13000.49926027,46.69548098999803,53352.77271672 2025-10-20,14:27:37.000,293,11019406,12285,0,1760970456,13000.49252395999,46.83646358999977,53352.77271672 2025-10-20,14:27:38.000,293,11019406,12405,0,1760970457,13000.505996579996,46.92105314999935,53352.835600800005 2025-10-20,14:27:39.000,293,11019365,12525,0,1760970458,13000.5194692,46.99859357999958,53352.82162656 2025-10-20,14:27:40.000,293,11019339,12365,0,1760970459,13000.573359679991,47.09728139999788,53352.8705364 2025-10-20,14:27:41.000,293,11019343,12565,0,1760970460,13000.49926027,47.118428790003236,53352.86354928 2025-10-20,14:27:42.000,293,11019359,12245,0,1760970461,13000.53967813,47.125477920002595,53352.87752352001 2025-10-20,14:27:43.000,293,11019366,12285,0,1760970462,13000.45884241,47.16072356999939,53352.87752352001 2025-10-20,14:27:44.000,293,11019399,12365,0,1760970463,13000.43863348,47.16072356999939,53352.87752352001 2025-10-20,14:27:45.000,293,11019378,12605,0,1760970464,13000.43863348,47.10433053000452,53352.89149776 2025-10-20,14:27:46.000,293,11019388,12325,0,1760970465,13000.37800669,47.069084880000446,53352.92643336001 2025-10-20,14:27:47.000,293,11019355,12485,0,1760970466,13000.344325139995,47.019740969997656,53352.87752352001 2025-10-20,14:27:48.000,293,11019403,12325,0,1760970467,13000.33758883,46.956298800003424,53352.835600800005 2025-10-20,14:27:49.000,293,11019362,12365,0,1760970468,13000.303907279995,46.949249670004065,53352.8705364 2025-10-20,14:27:50.000,293,11019317,12405,0,1760970469,13000.3173799,46.92810227999871,53352.884510640004 2025-10-20,14:27:51.000,293,11019412,12605,0,1760970470,13000.3173799,46.857610979997844,53352.87752352001 2025-10-20,14:27:52.000,293,11019357,12125,0,1760970471,13000.3173799,46.857610979997844,53352.84258792 2025-10-20,14:27:53.000,293,11019378,12325,0,1760970472,13000.29043465999,46.850561849998485,53352.84258792 2025-10-20,14:27:54.000,293,11019369,12405,0,1760970473,13000.303907279995,46.892856630001916,53352.91245912 2025-10-20,14:27:55.000,293,11019420,12365,0,1760970474,13000.33085251999,46.899905760001275,53352.954381840005 2025-10-20,14:27:56.000,293,11019357,12125,0,1760970475,13000.31064358999,46.92810227999871,53352.92643336001 2025-10-20,14:27:57.000,293,11019355,12245,0,1760970476,13000.35106144999,46.956298800003424,53352.91944624 2025-10-20,14:27:58.000,293,11019347,12285,0,1760970477,13000.364534069995,46.9774461900015,53352.91944624 2025-10-20,14:27:59.000,293,11019317,12125,0,1760970478,13000.344325139995,47.0126918399983,53352.9404076 2025-10-20,14:28:00.000,293,11019377,12525,0,1760970479,13000.29043465999,47.069084880000446,53352.91944624 2025-10-20,14:28:01.000,293,11019352,12365,0,1760970480,13000.29043465999,47.09023226999852,53352.91944624 2025-10-20,14:28:02.000,293,11019353,12325,0,1760970481,13000.25001679999,47.09023226999852,53352.97534320001 2025-10-20,14:28:03.000,293,11019367,12405,0,1760970482,13000.21633525,47.09728139999788,53352.98931744 2025-10-20,14:28:04.000,293,11019353,12125,0,1760970483,13000.182653699994,47.118428790003236,53352.96835608 2025-10-20,14:28:05.000,293,11019378,12365,0,1760970484,13000.12876321999,47.09728139999788,53352.98233032 2025-10-20,14:28:06.000,293,11019346,12205,0,1760970485,13000.081609049994,47.09728139999788,53353.003291680005 2025-10-20,14:28:07.000,293,11019373,12205,0,1760970486,13000.047927499989,47.10433053000452,53352.9404076 2025-10-20,14:28:08.000,293,11019385,12365,0,1760970487,13000.041191189994,47.09023226999852,53352.97534320001 2025-10-20,14:28:09.000,293,11019388,12125,0,1760970488,12999.967091779989,47.132527050001954,53353.02425304001 2025-10-20,14:28:10.000,293,11019373,12165,0,1760970489,12999.933410229998,47.16072356999939,53353.01726592001 2025-10-20,14:28:11.000,293,11019391,12485,0,1760970490,12999.913201299998,47.181870960004744,53353.0102788 2025-10-20,14:28:12.000,293,11019346,12405,0,1760970491,12999.933410229998,47.19596922000346,53352.98931744 2025-10-20,14:28:13.000,293,11019364,12365,0,1760970492,12999.953619159998,47.2241657400009,53353.0102788 2025-10-20,14:28:14.000,293,11019415,12445,0,1760970493,12999.940146539993,47.294657040001766,53353.04521440001 2025-10-20,14:28:15.000,293,11019368,12445,0,1760970494,12999.953619159998,47.308755300000485,53352.954381840005 2025-10-20,14:28:16.000,293,11019384,12165,0,1760970495,12999.980564399993,47.37924660000135,53352.98233032 2025-10-20,14:28:17.000,293,11019352,12085,0,1760970496,12999.994037019998,47.41449224999815,53352.99630456001 2025-10-20,14:28:18.000,293,11019361,12325,0,1760970497,13000.047927499989,47.45678703000158,53352.954381840005 2025-10-20,14:28:19.000,293,11019357,12445,0,1760970498,13000.041191189994,47.52022920000309,53353.03124016 2025-10-20,14:28:20.000,293,11019374,12325,0,1760970499,13000.061400119994,47.527278330002446,53352.97534320001 2025-10-20,14:28:21.000,293,11019366,12445,0,1760970500,13000.095081669999,47.583671370004595,53353.0102788 2025-10-20,14:28:22.000,293,11019380,12565,0,1760970501,13000.12876321999,47.54842572000052,53353.073162880006 2025-10-20,14:28:23.000,293,11019359,12285,0,1760970502,13000.14897214999,47.56252397999924,53353.052201520004 2025-10-20,14:28:24.000,293,11019351,12365,0,1760970503,13000.182653699994,47.492032679998374,53353.02425304001 2025-10-20,14:28:25.000,293,11019377,12165,0,1760970504,13000.175917389999,47.4708852900003,53353.08015 2025-10-20,14:28:26.000,293,11019357,12645,0,1760970505,13000.115290599999,47.44268877000286,53353.08713712 2025-10-20,14:28:27.000,293,11019368,12405,0,1760970506,13000.101817979994,47.365148340002634,53353.08015 2025-10-20,14:28:28.000,293,11019354,12365,0,1760970507,13000.054663809999,47.32990268999856,53353.01726592001 2025-10-20,14:28:29.000,293,11019362,12205,0,1760970508,12999.967091779989,47.252362259998336,53353.01726592001 2025-10-20,14:28:30.000,293,11019388,12085,0,1760970509,12999.859310819993,47.17482182999811,53352.99630456001 2025-10-20,14:28:31.000,293,11019336,12285,0,1760970510,12999.765002480002,47.10433053000452,53353.04521440001 2025-10-20,14:28:32.000,293,11019335,12245,0,1760970511,12999.623539970002,46.99154445000022,53352.9404076 2025-10-20,14:28:33.000,293,11019352,12325,0,1760970512,12999.529231629997,46.96334793000278,53352.96835608 2025-10-20,14:28:34.000,293,11019326,12125,0,1760970513,12999.407978049996,46.892856630001916,53352.97534320001 2025-10-20,14:28:35.000,293,11019390,12285,0,1760970514,12999.286724469996,46.8787583700032,53352.91245912 2025-10-20,14:28:36.000,293,11019368,12365,0,1760970515,12999.19915244,46.82236533000105,53352.94739472001 2025-10-20,14:28:37.000,293,11019364,12205,0,1760970516,12999.145261959995,46.78007055000489,53352.93342048 2025-10-20,14:28:38.000,293,11019304,12285,0,1760970517,12999.104844099995,46.80826707000233,53352.91944624 2025-10-20,14:28:39.000,293,11019352,12445,0,1760970518,12999.07116254999,46.82941446000041,53352.8705364 2025-10-20,14:28:40.000,293,11019325,12485,0,1760970519,12999.05768993,46.857610979997844,53352.85656216001 2025-10-20,14:28:41.000,293,11019349,12525,0,1760970520,12999.044217309995,46.87170924000384,53352.82861368001 2025-10-20,14:28:42.000,293,11019376,12245,0,1760970521,12999.104844099995,46.92810227999871,53352.82861368001 2025-10-20,14:28:43.000,293,11019296,12445,0,1760970522,12999.13178933999,46.99154445000022,53352.786690960005 2025-10-20,14:28:44.000,293,11019333,11965,0,1760970523,12999.19241612999,47.069084880000446,53352.786690960005 2025-10-20,14:28:45.000,293,11019319,12325,0,1760970524,12999.30019709,47.10433053000452,53352.81463944 2025-10-20,14:28:46.000,293,11019400,12365,0,1760970525,12999.374296499991,47.16777269999875,53352.85656216001 2025-10-20,14:28:47.000,293,11019363,12325,0,1760970526,12999.448395909996,47.181870960004744,53352.84258792 2025-10-20,14:28:48.000,293,11019362,12365,0,1760970527,12999.515759009992,47.28055878000305,53352.835600800005 2025-10-20,14:28:49.000,293,11019336,12365,0,1760970528,12999.596594729992,47.351050080003915,53352.84957504001 2025-10-20,14:28:50.000,293,11019401,12205,0,1760970529,12999.684166760002,47.37219747000199,53352.82861368001 2025-10-20,14:28:51.000,293,11019367,12405,0,1760970530,12999.771738789997,47.42859051000414,53352.79367808 2025-10-20,14:28:52.000,293,11019359,12245,0,1760970531,12999.818892959993,47.492032679998374,53352.84258792 2025-10-20,14:28:53.000,293,11019371,12405,0,1760970532,12999.906464989988,47.527278330002446,53352.884510640004 2025-10-20,14:28:54.000,293,11019348,12285,0,1760970533,12999.973828089998,47.5695731099986,53352.87752352001 2025-10-20,14:28:55.000,293,11019354,12325,0,1760970534,13000.007509639989,47.66826093000418,53352.884510640004 2025-10-20,14:28:56.000,293,11019366,12245,0,1760970535,13000.115290599999,47.703506580000976,53352.91245912 2025-10-20,14:28:57.000,293,11019328,12205,0,1760970536,13000.16918107999,47.72465396999905,53352.89848488001 2025-10-20,14:28:58.000,293,11019370,12285,0,1760970537,13000.16918107999,47.816292659998,53352.89848488001 2025-10-20,14:28:59.000,293,11019368,12285,0,1760970538,13000.175917389999,47.83039092000399,53352.91944624 2025-10-20,14:29:00.000,293,11019338,11965,0,1760970539,13000.223071559994,47.87268570000015,53352.94739472001 2025-10-20,14:29:01.000,293,11019319,12325,0,1760970540,13000.223071559994,47.92202961000294,53353.003291680005 2025-10-20,14:29:02.000,293,11019324,12245,0,1760970541,13000.223071559994,47.95727525999973,53353.003291680005 2025-10-20,14:29:03.000,293,11019335,12445,0,1760970542,13000.223071559994,48.02071743000124,53353.01726592001 2025-10-20,14:29:04.000,293,11019330,12205,0,1760970543,13000.182653699994,48.07006134000403,53352.99630456001 2025-10-20,14:29:05.000,293,11019334,12285,0,1760970544,13000.16918107999,48.09825786000147,53353.03822728 2025-10-20,14:29:06.000,293,11019281,12325,0,1760970545,13000.142235839994,48.08415960000275,53353.02425304001 2025-10-20,14:29:07.000,293,11019295,12365,0,1760970546,13000.155708459999,48.07711047000339,53353.03822728 2025-10-20,14:29:08.000,293,11019303,12285,0,1760970547,13000.088345359989,48.09120873000211,53353.03124016 2025-10-20,14:29:09.000,293,11019346,12485,0,1760970548,13000.068136429989,48.09825786000147,53353.05918864 2025-10-20,14:29:10.000,293,11019337,12085,0,1760970549,13000.047927499989,48.119405249999545,53353.073162880006 2025-10-20,14:29:11.000,293,11019280,12485,0,1760970550,13000.027718569989,48.09120873000211,53353.06617576001 2025-10-20,14:29:12.000,293,11019336,12485,0,1760970551,13000.054663809999,48.126454379998904,53353.03822728 2025-10-20,14:29:13.000,293,11019311,12525,0,1760970552,13000.054663809999,48.10530699000083,53353.073162880006 2025-10-20,14:29:14.000,293,11019309,12485,0,1760970553,13000.12876321999,48.126454379998904,53353.052201520004 2025-10-20,14:29:15.000,293,11019344,12005,0,1760970554,13000.12876321999,48.126454379998904,53353.10111136 2025-10-20,14:29:16.000,293,11019336,12205,0,1760970555,13000.155708459999,48.119405249999545,53353.09412424001 2025-10-20,14:29:17.000,293,11019362,12325,0,1760970556,13000.21633525,48.13350350999826,53353.12905984 2025-10-20,14:29:18.000,293,11019317,12285,0,1760970557,13000.27696204,48.126454379998904,53353.12905984 2025-10-20,14:29:19.000,293,11019324,12645,0,1760970558,13000.35106144999,48.175798290001694,53353.16399544001 2025-10-20,14:29:20.000,293,11019340,12125,0,1760970559,13000.404951929995,48.18989655000041,53353.13604696 2025-10-20,14:29:21.000,293,11019304,12325,0,1760970560,13000.47905134,48.23219133000384,53353.11508560001 2025-10-20,14:29:22.000,293,11019343,12565,0,1760970561,13000.55988706,48.225142200004484,53353.122072720005 2025-10-20,14:29:23.000,293,11019330,12125,0,1760970562,13000.640722780001,48.295633499998075,53353.20591816 2025-10-20,14:29:24.000,293,11019338,12285,0,1760970563,13000.701349570001,48.30973176000407,53353.219892400004 2025-10-20,14:29:25.000,293,11019355,12325,0,1760970564,13000.768712669997,48.40841958000237,53353.21290528001 2025-10-20,14:29:26.000,293,11019349,12285,0,1760970565,13000.883229940002,48.45071435999853,53353.26880224 2025-10-20,14:29:27.000,293,11019335,12325,0,1760970566,13000.977538279993,48.54235305000475,53353.37360904 2025-10-20,14:29:28.000,293,11019338,12405,0,1760970567,13001.038165069993,48.584647830000904,53353.35264768001 2025-10-20,14:29:29.000,293,11019316,12365,0,1760970568,13001.098791859993,48.67628651999985,53353.338673440005 2025-10-20,14:29:30.000,293,11019346,12445,0,1760970569,13001.119000789993,48.76792520999879,53353.35264768001 2025-10-20,14:29:31.000,293,11019356,12645,0,1760970570,13001.139209719993,48.85956389999774,53353.41553176 2025-10-20,14:29:32.000,293,11019344,12445,0,1760970571,13001.145946029988,48.91595693999989,53353.45046736001 2025-10-20,14:29:33.000,293,11019375,12045,0,1760970572,13001.125737099988,48.979399110001395,53353.457454480005 2025-10-20,14:29:34.000,293,11019351,12645,0,1760970573,13001.159418649993,49.035792150003545,53353.47841584001 2025-10-20,14:29:35.000,293,11019331,12485,0,1760970574,13001.139209719993,49.10628345000441,53353.49239008 2025-10-20,14:29:36.000,293,11019354,12405,0,1760970575,13001.092055549998,49.155627359999926,53353.56226128 2025-10-20,14:29:37.000,293,11019376,12525,0,1760970576,13001.051637689998,49.212020400002075,53353.56226128 2025-10-20,14:29:38.000,293,11019330,12485,0,1760970577,13001.044901380003,49.25431517999823,53353.576235520006 2025-10-20,14:29:39.000,293,11019326,12325,0,1760970578,13000.984274590002,49.2895608300023,53353.604184 2025-10-20,14:29:40.000,293,11019373,12325,0,1760970579,13000.950593039997,49.35300300000381,53353.54828704001 2025-10-20,14:29:41.000,293,11019349,12205,0,1760970580,13000.889966249997,49.42349430000468,53353.576235520006 2025-10-20,14:29:42.000,293,11019352,12405,0,1760970581,13000.849548389997,49.45873995000147,53353.56226128 2025-10-20,14:29:43.000,293,11019370,12365,0,1760970582,13000.842812080002,49.437592560003395,53353.625145360005 2025-10-20,14:29:44.000,293,11019375,12285,0,1760970583,13000.775448979992,49.55742776999978,53353.63213248 2025-10-20,14:29:45.000,293,11019397,12485,0,1760970584,13000.755240049992,49.564476899999136,53353.66706808001 2025-10-20,14:29:46.000,293,11019364,12405,0,1760970585,13000.768712669997,49.64201732999936,53353.65309384 2025-10-20,14:29:47.000,293,11019332,12485,0,1760970586,13000.768712669997,49.670213850004075,53353.66008096 2025-10-20,14:29:48.000,293,11019356,12405,0,1760970587,13000.721558500001,49.71250863000023,53353.68802944001 2025-10-20,14:29:49.000,293,11019345,12485,0,1760970588,13000.674404329991,49.76185254000302,53353.68104232 2025-10-20,14:29:50.000,293,11019327,12445,0,1760970589,13000.687876949996,49.82529471000453,53353.66706808001 2025-10-20,14:29:51.000,293,11019340,12445,0,1760970590,13000.721558500001,49.86054036000132,53353.68802944001 2025-10-20,14:29:52.000,293,11019335,12125,0,1760970591,13000.694613259991,49.89578600999812,53353.72995216 2025-10-20,14:29:53.000,293,11019365,12325,0,1760970592,13000.681140640001,49.902835140004754,53353.68802944001 2025-10-20,14:29:54.000,293,11019357,12205,0,1760970593,13000.674404329991,49.91693340000347,53353.68802944001 2025-10-20,14:29:55.000,293,11019359,12565,0,1760970594,13000.667668019996,49.92398253000283,53353.80681048 2025-10-20,14:29:56.000,293,11019363,12405,0,1760970595,13000.660931710001,49.902835140004754,53353.77187488 2025-10-20,14:29:57.000,293,11019324,12325,0,1760970596,13000.613777539991,49.902835140004754,53353.76488776001 2025-10-20,14:29:58.000,293,11019394,12445,0,1760970597,13000.55315074999,49.89578600999812,53353.77187488 2025-10-20,14:29:59.000,293,11019379,12205,0,1760970598,13000.53294181999,49.853491230001964,53353.792836240005 2025-10-20,14:30:00.000,293,11019422,12325,0,1760970599,13000.47905134,49.804147319999174,53353.76488776001 2025-10-20,14:30:01.000,293,11019390,12525,0,1760970600,13000.39821562,49.790049060000456,53353.792836240005 2025-10-20,14:30:02.000,293,11019387,12125,0,1760970601,13000.324116209995,49.73365601999831,53353.79982336 2025-10-20,14:30:03.000,293,11019334,12365,0,1760970602,13000.202862629994,49.69136124000215,53353.73693928001 2025-10-20,14:30:04.000,293,11019350,12125,0,1760970603,13000.115290599999,49.6349682,53353.77187488 2025-10-20,14:30:05.000,293,11019390,12725,0,1760970604,12999.967091779989,49.564476899999136,53353.75790064 2025-10-20,14:30:06.000,293,11019379,12285,0,1760970605,12999.852574509998,49.52923125000234,53353.70200368 2025-10-20,14:30:07.000,293,11019360,12245,0,1760970606,12999.751529859997,49.51513299000362,53353.68802944001 2025-10-20,14:30:08.000,293,11019353,12445,0,1760970607,12999.690903069997,49.42349430000468,53353.70200368 2025-10-20,14:30:09.000,293,11019329,12325,0,1760970608,12999.509022699996,49.40939603999868,53353.6391196 2025-10-20,14:30:10.000,293,11019337,12285,0,1760970609,12999.407978049996,49.35300300000381,53353.66008096 2025-10-20,14:30:11.000,293,11019334,12405,0,1760970610,12999.347351259996,49.27546257000358,53353.59020976 2025-10-20,14:30:12.000,293,11019330,12405,0,1760970611,12999.266515539995,49.268413440004224,53353.604184 2025-10-20,14:30:13.000,293,11019378,12325,0,1760970612,12999.19241612999,49.24021691999951,53353.576235520006 2025-10-20,14:30:14.000,293,11019316,12245,0,1760970613,12999.11831672,49.219069530001434,53353.5343128 2025-10-20,14:30:15.000,293,11019420,12205,0,1760970614,12999.07789886,49.176774749998,53353.49937720001 2025-10-20,14:30:16.000,293,11019353,12365,0,1760970615,12999.05095361999,49.155627359999926,53353.54129992 2025-10-20,14:30:17.000,293,11019367,12325,0,1760970616,12998.983590519994,49.10628345000441,53353.48540296 2025-10-20,14:30:18.000,293,11019327,12245,0,1760970617,12998.99706314,49.09923431999778,53353.506364320005 2025-10-20,14:30:19.000,293,11019406,12365,0,1760970618,12998.99032682999,49.042841280002904,53353.42950600001 2025-10-20,14:30:20.000,293,11019348,12405,0,1760970619,12998.99706314,49.042841280002904,53353.40155752001 2025-10-20,14:30:21.000,293,11019400,12365,0,1760970620,12998.99706314,48.986448240000755,53353.36662192 2025-10-20,14:30:22.000,293,11019353,12165,0,1760970621,12998.99032682999,48.986448240000755,53353.35264768001 2025-10-20,14:30:23.000,293,11019404,12165,0,1760970622,12999.03074468999,48.979399110001395,53353.3945704 2025-10-20,14:30:24.000,293,11019382,12445,0,1760970623,12999.064426239995,48.930055199998606,53353.3945704 2025-10-20,14:30:25.000,293,11019370,12245,0,1760970624,12999.11158040999,48.96530085000268,53353.338673440005 2025-10-20,14:30:26.000,293,11019334,12325,0,1760970625,12999.13178933999,48.979399110001395,53353.35264768001 2025-10-20,14:30:27.000,293,11019357,12325,0,1760970626,12999.15873458,48.937104329997965,53353.34566056 2025-10-20,14:30:28.000,293,11019342,12285,0,1760970627,12999.185679819995,48.95120259000396,53353.40155752001 2025-10-20,14:30:29.000,293,11019354,12445,0,1760970628,12999.17220719999,48.9441534600046,53353.35963480001 2025-10-20,14:30:30.000,293,11019367,12445,0,1760970629,12999.165470889995,48.930055199998606,53353.35264768001 2025-10-20,14:30:31.000,293,11019353,12605,0,1760970630,12999.17894351,48.923006069999246,53353.36662192 2025-10-20,14:30:32.000,293,11019354,12405,0,1760970631,12999.21936137,48.95120259000396,53353.35264768001 2025-10-20,14:30:33.000,293,11019391,12325,0,1760970632,12999.15199826999,48.95120259000396,53353.35963480001 2025-10-20,14:30:34.000,293,11019322,12285,0,1760970633,12999.15199826999,48.930055199998606,53353.35963480001 2025-10-20,14:30:35.000,293,11019351,12445,0,1760970634,12999.05095361999,48.95120259000396,53353.35264768001 2025-10-20,14:30:36.000,293,11019408,12405,0,1760970635,12999.084635169995,48.923006069999246,53353.34566056 2025-10-20,14:30:37.000,293,11019390,12365,0,1760970636,12999.05095361999,48.90890781000053,53353.29675072 2025-10-20,14:30:38.000,293,11019412,12285,0,1760970637,12999.03074468999,48.88776042000245,53353.34566056 2025-10-20,14:30:39.000,293,11019357,12445,0,1760970638,12999.01053575999,48.930055199998606,53353.31072496001 2025-10-20,14:30:40.000,293,11019389,12285,0,1760970639,12999.01053575999,48.930055199998606,53353.34566056 2025-10-20,14:30:41.000,293,11019357,12285,0,1760970640,12999.05768993,48.9441534600046,53353.289763600005 2025-10-20,14:30:42.000,293,11019417,12525,0,1760970641,12999.084635169995,48.937104329997965,53353.33168632001 2025-10-20,14:30:43.000,293,11019399,12245,0,1760970642,12999.13852565,48.986448240000755,53353.31072496001 2025-10-20,14:30:44.000,293,11019398,12445,0,1760970643,12999.17220719999,49.01464475999819,53353.33168632001 2025-10-20,14:30:45.000,293,11019381,12325,0,1760970644,12999.21262505999,49.028743020004185,53353.338673440005 2025-10-20,14:30:46.000,293,11019321,12165,0,1760970645,12999.30019709,49.01464475999819,53353.3945704 2025-10-20,14:30:47.000,293,11019396,12325,0,1760970646,12999.374296499991,49.04989041000226,53353.3945704 2025-10-20,14:30:48.000,293,11019362,12485,0,1760970647,12999.434923289991,49.06398867000098,53353.387583280004 2025-10-20,14:30:49.000,293,11019373,12445,0,1760970648,12999.475341149991,49.05693954000162,53353.387583280004 2025-10-20,14:30:50.000,293,11019417,12285,0,1760970649,12999.556176869992,49.10628345000441,53353.37360904 2025-10-20,14:30:51.000,293,11019405,12445,0,1760970650,12999.569649489997,49.06398867000098,53353.41553176 2025-10-20,14:30:52.000,293,11019431,12285,0,1760970651,12999.610067349997,49.04989041000226,53353.48540296 2025-10-20,14:30:53.000,293,11019397,12205,0,1760970652,12999.650485209997,49.04989041000226,53353.506364320005 2025-10-20,14:30:54.000,293,11019373,12245,0,1760970653,12999.663957830002,49.06398867000098,53353.51335144 2025-10-20,14:30:55.000,293,11019357,12445,0,1760970654,12999.690903069997,49.05693954000162,53353.51335144 2025-10-20,14:30:56.000,293,11019355,12445,0,1760970655,12999.690903069997,49.0780869299997,53353.54129992 2025-10-20,14:30:57.000,293,11019370,12485,0,1760970656,12999.724584620002,49.035792150003545,53353.555274160004 2025-10-20,14:30:58.000,293,11019424,12645,0,1760970657,12999.697639379992,49.04989041000226,53353.61117112 2025-10-20,14:30:59.000,293,11019328,12325,0,1760970658,12999.697639379992,49.035792150003545,53353.63213248 2025-10-20,14:31:00.000,293,11019399,12325,0,1760970659,12999.690903069997,48.993497370000114,53353.61117112 2025-10-20,14:31:01.000,293,11019357,12405,0,1760970660,12999.690903069997,48.979399110001395,53353.625145360005 2025-10-20,14:31:02.000,293,11019378,12245,0,1760970661,12999.697639379992,48.923006069999246,53353.576235520006 2025-10-20,14:31:03.000,293,11019354,12445,0,1760970662,12999.663957830002,48.82431825000094,53353.61117112 2025-10-20,14:31:04.000,293,11019368,12245,0,1760970663,12999.630276279997,48.810219990002224,53353.63213248 2025-10-20,14:31:05.000,293,11019371,12285,0,1760970664,12999.556176869992,48.72563043000264,53353.59020976 2025-10-20,14:31:06.000,293,11019366,12485,0,1760970665,12999.529231629997,48.66218826000113,53353.54828704001 2025-10-20,14:31:07.000,293,11019367,12125,0,1760970666,12999.488813769996,48.61284434999834,53353.59020976 2025-10-20,14:31:08.000,293,11019364,12045,0,1760970667,12999.394505429991,48.50710740000068,53353.56924840001 2025-10-20,14:31:09.000,293,11019392,12445,0,1760970668,12999.347351259996,48.40841958000237,53353.576235520006 2025-10-20,14:31:10.000,293,11019384,12285,0,1760970669,12999.31366970999,48.337928280001506,53353.54129992 2025-10-20,14:31:11.000,293,11019374,12245,0,1760970670,12999.286724469996,48.32383002000279,53353.56924840001 2025-10-20,14:31:12.000,293,11019381,12325,0,1760970671,12999.2395703,48.26038785000128,53353.47142872 2025-10-20,14:31:13.000,293,11019409,12605,0,1760970672,12999.226097679995,48.20399480999913,53353.5343128 2025-10-20,14:31:14.000,293,11019346,12325,0,1760970673,12999.27998816,48.20399480999913,53353.58322264 2025-10-20,14:31:15.000,293,11019422,12365,0,1760970674,12999.286724469996,48.21104393999849,53353.604184 2025-10-20,14:31:16.000,293,11019346,12165,0,1760970675,12999.306933399996,48.21104393999849,53353.56924840001 2025-10-20,14:31:17.000,293,11019396,12285,0,1760970676,12999.38103281,48.24628959000256,53353.59020976 2025-10-20,14:31:18.000,293,11019425,12205,0,1760970677,12999.475341149991,48.32383002000279,53353.54828704001 2025-10-20,14:31:19.000,293,11019363,12245,0,1760970678,12999.556176869992,48.42251784000109,53353.5343128 2025-10-20,14:31:20.000,293,11019408,12525,0,1760970679,12999.637012589992,48.50005827000132,53353.576235520006 2025-10-20,14:31:21.000,293,11019369,12285,0,1760970680,12999.690903069997,48.60579521999898,53353.56226128 2025-10-20,14:31:22.000,293,11019395,12125,0,1760970681,12999.711111999997,48.66923739000049,53353.61815824001 2025-10-20,14:31:23.000,293,11019374,12445,0,1760970682,12999.778475099993,48.746777820000716,53353.61117112 2025-10-20,14:31:24.000,293,11019340,12285,0,1760970683,12999.798684029993,48.803170860002865,53353.64610672001 2025-10-20,14:31:25.000,293,11019360,12325,0,1760970684,12999.832365579998,48.87366216000373,53353.6391196 2025-10-20,14:31:26.000,293,11019374,12485,0,1760970685,12999.805420340002,48.91595693999989,53353.66008096 2025-10-20,14:31:27.000,293,11019343,12685,0,1760970686,12999.785211410002,48.979399110001395,53353.625145360005 2025-10-20,14:31:28.000,293,11019371,12325,0,1760970687,12999.771738789997,48.95825172000332,53353.64610672001 2025-10-20,14:31:29.000,293,11019353,12365,0,1760970688,12999.758266169993,48.979399110001395,53353.71597792001 2025-10-20,14:31:30.000,293,11019362,12485,0,1760970689,12999.684166760002,48.986448240000755,53353.66706808001 2025-10-20,14:31:31.000,293,11019304,12205,0,1760970690,12999.610067349997,48.986448240000755,53353.68802944001 2025-10-20,14:31:32.000,293,11019368,12285,0,1760970691,12999.562913180001,48.986448240000755,53353.68104232 2025-10-20,14:31:33.000,293,11019379,12325,0,1760970692,12999.509022699996,48.979399110001395,53353.70200368 2025-10-20,14:31:34.000,293,11019334,12405,0,1760970693,12999.441659600001,48.923006069999246,53353.63213248 2025-10-20,14:31:35.000,293,11019379,12405,0,1760970694,12999.374296499991,48.90185868000117,53353.69501656001 2025-10-20,14:31:36.000,293,11019326,12405,0,1760970695,12999.286724469996,48.90185868000117,53353.674055200005 2025-10-20,14:31:37.000,293,11019362,12325,0,1760970696,12999.2395703,48.8313673800003,53353.66008096 2025-10-20,14:31:38.000,293,11019402,12445,0,1760970697,12999.17220719999,48.84546563999902,53353.66706808001 2025-10-20,14:31:39.000,293,11019357,12325,0,1760970698,12999.13852565,48.78907260000415,53353.625145360005 2025-10-20,14:31:40.000,293,11019353,12645,0,1760970699,12999.11158040999,48.746777820000716,53353.63213248 2025-10-20,14:31:41.000,293,11019370,12285,0,1760970700,12999.01053575999,48.73972869000136,53353.64610672001 2025-10-20,14:31:42.000,293,11019355,12205,0,1760970701,12998.92970003999,48.68333564999921,53353.604184 2025-10-20,14:31:43.000,293,11019361,12245,0,1760970702,12998.902754799994,48.626942610004335,53353.6391196 2025-10-20,14:31:44.000,293,11019334,12485,0,1760970703,12998.801710149994,48.56350044000283,53353.604184 2025-10-20,14:31:45.000,293,11019364,12405,0,1760970704,12998.727610739988,48.50005827000132,53353.576235520006 2025-10-20,14:31:46.000,293,11019302,12565,0,1760970705,12998.613093469998,48.42251784000109,53353.48540296 2025-10-20,14:31:47.000,293,11019305,12245,0,1760970706,12998.579411919993,48.359075669999584,53353.48540296 2025-10-20,14:31:48.000,293,11019394,12445,0,1760970707,12998.491839889997,48.295633499998075,53353.56226128 2025-10-20,14:31:49.000,293,11019407,12365,0,1760970708,12998.411004169997,48.2392404600032,53353.44348024 2025-10-20,14:31:50.000,293,11019401,12325,0,1760970709,12998.343641070001,48.18284742000105,53353.42950600001 2025-10-20,14:31:51.000,293,11019365,12365,0,1760970710,12998.289750589996,48.112356120000186,53353.44348024 2025-10-20,14:31:52.000,293,11019365,12405,0,1760970711,12998.188705939996,48.07711047000339,53353.37360904 2025-10-20,14:31:53.000,293,11019317,12285,0,1760970712,12998.18196963,48.0277665600006,53353.37360904 2025-10-20,14:31:54.000,293,11019369,12565,0,1760970713,12998.128079149996,48.01366830000188,53353.36662192 2025-10-20,14:31:55.000,293,11019378,12165,0,1760970714,12998.067452359996,48.0277665600006,53353.3246992 2025-10-20,14:31:56.000,293,11019352,12325,0,1760970715,12998.09439759999,48.02071743000124,53353.31072496001 2025-10-20,14:31:57.000,293,11019335,12165,0,1760970716,12998.14155177,48.03481568999996,53353.28277648001 2025-10-20,14:31:58.000,293,11019352,12365,0,1760970717,12998.208914869996,48.07711047000339,53353.37360904 2025-10-20,14:31:59.000,293,11019390,12325,0,1760970718,12998.262805350001,48.112356120000186,53353.338673440005 2025-10-20,14:32:00.000,293,11019365,12125,0,1760970719,12998.330168449997,48.19694567999977,53353.30373784 2025-10-20,14:32:01.000,293,11019343,12205,0,1760970720,12998.390795239997,48.28153523999936,53353.3246992 2025-10-20,14:32:02.000,293,11019394,12325,0,1760970721,12998.458158339992,48.36612479999894,53353.3246992 2025-10-20,14:32:03.000,293,11019321,12405,0,1760970722,12998.559202989993,48.50710740000068,53353.34566056 2025-10-20,14:32:04.000,293,11019377,12365,0,1760970723,12998.646775019988,48.584647830000904,53353.41553176 2025-10-20,14:32:05.000,293,11019392,12525,0,1760970724,12998.680456569993,48.67628651999985,53353.36662192 2025-10-20,14:32:06.000,293,11019365,12285,0,1760970725,12998.761292289993,48.78202347000479,53353.3945704 2025-10-20,14:32:07.000,293,11019354,12285,0,1760970726,12998.801710149994,48.89480955000181,53353.42950600001 2025-10-20,14:32:08.000,293,11019384,12285,0,1760970727,12998.808446459989,48.937104329997965,53353.47142872 2025-10-20,14:32:09.000,293,11019384,12365,0,1760970728,12998.842128009994,49.028743020004185,53353.506364320005 2025-10-20,14:32:10.000,293,11019358,12405,0,1760970729,12998.848864319989,49.05693954000162,53353.49239008 2025-10-20,14:32:11.000,293,11019393,12325,0,1760970730,12998.774764909998,49.07103780000034,53353.48540296 2025-10-20,14:32:12.000,293,11019335,12365,0,1760970731,12998.768028599989,49.14152910000121,53353.47142872 2025-10-20,14:32:13.000,293,11019372,12125,0,1760970732,12998.707401809988,49.12743084000249,53353.52033856001 2025-10-20,14:32:14.000,293,11019381,12285,0,1760970733,12998.660247639993,49.07103780000034,53353.457454480005 2025-10-20,14:32:15.000,293,11019375,12285,0,1760970734,12998.565939300002,48.993497370000114,53353.43649312 2025-10-20,14:32:16.000,293,11019380,12365,0,1760970735,12998.485103580002,48.96530085000268,53353.43649312 2025-10-20,14:32:17.000,293,11019348,12285,0,1760970736,12998.444685720002,48.91595693999989,53353.408544640006 2025-10-20,14:32:18.000,293,11019329,12205,0,1760970737,12998.330168449997,48.84546563999902,53353.38059616001 2025-10-20,14:32:19.000,293,11019379,12325,0,1760970738,12998.235860109991,48.746777820000716,53353.3945704 2025-10-20,14:32:20.000,293,11019350,12445,0,1760970739,12998.18196963,48.66218826000113,53353.408544640006 2025-10-20,14:32:21.000,293,11019358,12245,0,1760970740,12998.12134284,48.584647830000904,53353.37360904 2025-10-20,14:32:22.000,293,11019394,12205,0,1760970741,12998.07418866999,48.528254789998755,53353.408544640006 2025-10-20,14:32:23.000,293,11019396,12285,0,1760970742,12998.06071605,48.46481262000452,53353.35264768001 2025-10-20,14:32:24.000,293,11019358,12365,0,1760970743,12997.99335294999,48.42251784000109,53353.338673440005 2025-10-20,14:32:25.000,293,11019360,12285,0,1760970744,12997.986616639995,48.36612479999894,53353.33168632001 2025-10-20,14:32:26.000,293,11019340,12325,0,1760970745,12997.9596714,48.36612479999894,53353.3246992 2025-10-20,14:32:27.000,293,11019344,12325,0,1760970746,12997.99335294999,48.40841958000237,53353.30373784 2025-10-20,14:32:28.000,293,11019397,12245,0,1760970747,12998.006825569995,48.46481262000452,53353.31072496001 2025-10-20,14:32:29.000,293,11019349,12205,0,1760970748,12998.05397973999,48.47186175000388,53353.30373784 2025-10-20,14:32:30.000,293,11019374,12325,0,1760970749,12998.05397973999,48.54235305000475,53353.387583280004 2025-10-20,14:32:31.000,293,11019379,12405,0,1760970750,12998.05397973999,48.64104087000305,53353.34566056 2025-10-20,14:32:32.000,293,11019343,12485,0,1760970751,12998.134815459991,48.73972869000136,53353.37360904 2025-10-20,14:32:33.000,293,11019385,12485,0,1760970752,12998.168497009996,48.796121730003506,53353.35963480001 2025-10-20,14:32:34.000,293,11019348,12685,0,1760970753,12998.20217856,48.88071129000309,53353.35963480001 2025-10-20,14:32:35.000,293,11019357,12445,0,1760970754,12998.276277969991,48.90890781000053,53353.408544640006 2025-10-20,14:32:36.000,293,11019369,12045,0,1760970755,12998.323432140001,48.972349980002036,53353.41553176 2025-10-20,14:32:37.000,293,11019369,12205,0,1760970756,12998.357113689992,48.972349980002036,53353.38059616001 2025-10-20,14:32:38.000,293,11019352,12605,0,1760970757,12998.377322619992,48.986448240000755,53353.42251888 2025-10-20,14:32:39.000,293,11019364,12285,0,1760970758,12998.424476790002,48.972349980002036,53353.387583280004 2025-10-20,14:32:40.000,293,11019321,12445,0,1760970759,12998.464894650002,48.9441534600046,53353.506364320005 2025-10-20,14:32:41.000,293,11019369,12525,0,1760970760,12998.424476790002,48.90890781000053,53353.457454480005 2025-10-20,14:32:42.000,293,11019372,12205,0,1760970761,12998.437949409992,48.84546563999902,53353.457454480005 2025-10-20,14:32:43.000,293,11019339,12245,0,1760970762,12998.437949409992,48.803170860002865,53353.42950600001 2025-10-20,14:32:44.000,293,11019334,12565,0,1760970763,12998.464894650002,48.753826950000075,53353.40155752001 2025-10-20,14:32:45.000,293,11019349,12565,0,1760970764,12998.471630959997,48.71153217000392,53353.42251888 2025-10-20,14:32:46.000,293,11019363,12125,0,1760970765,12998.444685720002,48.65513913000177,53353.43649312 2025-10-20,14:32:47.000,293,11019360,12325,0,1760970766,12998.444685720002,48.59169696000026,53353.4644416 2025-10-20,14:32:48.000,293,11019340,12285,0,1760970767,12998.404267860002,48.55645131000347,53353.40155752001 2025-10-20,14:32:49.000,293,11019354,12445,0,1760970768,12998.404267860002,48.570549570002186,53353.457454480005 2025-10-20,14:32:50.000,293,11019359,12325,0,1760970769,12998.377322619992,48.54235305000475,53353.41553176 2025-10-20,14:32:51.000,293,11019346,12125,0,1760970770,12998.377322619992,48.528254789998755,53353.387583280004 2025-10-20,14:32:52.000,293,11019380,12285,0,1760970771,12998.363850000002,48.50005827000132,53353.42251888 2025-10-20,14:32:53.000,293,11019363,12245,0,1760970772,12998.370586309997,48.528254789998755,53353.44348024 2025-10-20,14:32:54.000,293,11019385,12245,0,1760970773,12998.316695829992,48.54940218000411,53353.408544640006 2025-10-20,14:32:55.000,293,11019368,12325,0,1760970774,12998.323432140001,48.584647830000904,53353.408544640006 2025-10-20,14:32:56.000,293,11019331,12485,0,1760970775,12998.269541659996,48.633991740003694,53353.42950600001 2025-10-20,14:32:57.000,293,11019339,12285,0,1760970776,12998.262805350001,48.69038477999857,53353.43649312 2025-10-20,14:32:58.000,293,11019372,12325,0,1760970777,12998.242596420001,48.71858130000328,53353.408544640006 2025-10-20,14:32:59.000,293,11019409,12245,0,1760970778,12998.20217856,48.78202347000479,53353.38059616001 2025-10-20,14:33:00.000,293,11019372,12285,0,1760970779,12998.188705939996,48.89480955000181,53353.3945704 2025-10-20,14:33:01.000,293,11019381,12125,0,1760970780,12998.18196963,48.91595693999989,53353.44348024 2025-10-20,14:33:02.000,293,11019362,12525,0,1760970781,12998.188705939996,49.042841280002904,53353.45046736001 2025-10-20,14:33:03.000,293,11019372,12365,0,1760970782,12998.128079149996,49.11333258000377,53353.41553176 2025-10-20,14:33:04.000,293,11019358,12325,0,1760970783,12998.08092498,49.162676489999285,53353.40155752001 2025-10-20,14:33:05.000,293,11019380,12165,0,1760970784,12998.107870219996,49.212020400002075,53353.42251888 2025-10-20,14:33:06.000,293,11019337,12445,0,1760970785,12998.06071605,49.22611866000079,53353.43649312 2025-10-20,14:33:07.000,293,11019337,12285,0,1760970786,12998.03377080999,49.22611866000079,53353.3945704 2025-10-20,14:33:08.000,293,11019410,12485,0,1760970787,12998.027034499995,49.22611866000079,53353.38059616001 2025-10-20,14:33:09.000,293,11019398,12005,0,1760970788,12998.05397973999,49.24726604999887,53353.42251888 2025-10-20,14:33:10.000,293,11019373,12365,0,1760970789,12998.087661289996,49.24021691999951,53353.36662192 2025-10-20,14:33:11.000,293,11019393,12365,0,1760970790,12998.155024389991,49.19792214000336,53353.37360904 2025-10-20,14:33:12.000,293,11019398,12445,0,1760970791,12998.208914869996,49.169725619998644,53353.40155752001 2025-10-20,14:33:13.000,293,11019366,12485,0,1760970792,12998.289750589996,49.14857823000057,53353.38059616001 2025-10-20,14:33:14.000,293,11019348,12445,0,1760970793,12998.350377379997,49.13447997000185,53353.36662192 2025-10-20,14:33:15.000,293,11019360,12325,0,1760970794,12998.471630959997,49.10628345000441,53353.387583280004 2025-10-20,14:33:16.000,293,11019385,12485,0,1760970795,12998.565939300002,49.12743084000249,53353.43649312 2025-10-20,14:33:17.000,293,11019394,12405,0,1760970796,12998.660247639993,49.10628345000441,53353.42251888 2025-10-20,14:33:18.000,293,11019419,12285,0,1760970797,12998.714138119998,49.13447997000185,53353.45046736001 2025-10-20,14:33:19.000,293,11019383,12485,0,1760970798,12998.821919079994,49.14152910000121,53353.457454480005 2025-10-20,14:33:20.000,293,11019393,12525,0,1760970799,12998.862336939994,49.169725619998644,53353.47142872 2025-10-20,14:33:21.000,293,11019386,12365,0,1760970800,12998.97011789999,49.219069530001434,53353.52732568001 2025-10-20,14:33:22.000,293,11019355,12405,0,1760970801,12998.99032682999,49.212020400002075,53353.49239008 2025-10-20,14:33:23.000,293,11019384,12565,0,1760970802,12999.024008379994,49.24726604999887,53353.54129992 2025-10-20,14:33:24.000,293,11019372,12285,0,1760970803,12999.01727207,49.23316779000015,53353.58322264 2025-10-20,14:33:25.000,293,11019374,12125,0,1760970804,12999.01053575999,49.29660996000166,53353.56226128 2025-10-20,14:33:26.000,293,11019384,12405,0,1760970805,12998.99706314,49.29660996000166,53353.54828704001 2025-10-20,14:33:27.000,293,11019373,12565,0,1760970806,12998.983590519994,49.31070822000038,53353.604184 2025-10-20,14:33:28.000,293,11019391,12205,0,1760970807,12998.956645279999,49.34595387000445,53353.56226128 2025-10-20,14:33:29.000,293,11019351,12405,0,1760970808,12998.90949110999,49.34595387000445,53353.59719688001 2025-10-20,14:33:30.000,293,11019355,12125,0,1760970809,12998.855600629999,49.35300300000381,53353.56924840001 2025-10-20,14:33:31.000,293,11019342,12325,0,1760970810,12998.781501219994,49.35300300000381,53353.59020976 2025-10-20,14:33:32.000,293,11019412,12245,0,1760970811,12998.747819669989,49.3248064799991,53353.52732568001 2025-10-20,14:33:33.000,293,11019390,12165,0,1760970812,12998.700665499993,49.34595387000445,53353.604184 2025-10-20,14:33:34.000,293,11019380,12245,0,1760970813,12998.633302399998,49.331855609998456,53353.56924840001 2025-10-20,14:33:35.000,293,11019346,12205,0,1760970814,12998.552466679997,49.395297779999964,53353.506364320005 2025-10-20,14:33:36.000,293,11019364,12245,0,1760970815,12998.525521440002,49.37415039000189,53353.52732568001 2025-10-20,14:33:37.000,293,11019376,12405,0,1760970816,12998.512048819997,49.42349430000468,53353.49239008 2025-10-20,14:33:38.000,293,11019333,12445,0,1760970817,12998.532257749997,49.45169082000211,53353.52033856001 2025-10-20,14:33:39.000,293,11019381,12285,0,1760970818,12998.505312510002,49.5362803800017,53353.506364320005 2025-10-20,14:33:40.000,293,11019346,12205,0,1760970819,12998.586148230002,49.571526029998495,53353.555274160004 2025-10-20,14:33:41.000,293,11019361,12365,0,1760970820,12998.613093469998,49.68431211000279,53353.56924840001 2025-10-20,14:33:42.000,293,11019372,12285,0,1760970821,12998.720874429993,49.7477542800043,53353.59020976 2025-10-20,14:33:43.000,293,11019375,12325,0,1760970822,12998.828655389989,49.853491230001964,53353.59020976 2025-10-20,14:33:44.000,293,11019388,12485,0,1760970823,12998.916227419999,49.93808079000155,53353.66706808001 2025-10-20,14:33:45.000,293,11019390,12285,0,1760970824,12999.037481,50.079063390003284,53353.68104232 2025-10-20,14:33:46.000,293,11019404,12405,0,1760970825,12999.15873458,50.14250556000479,53353.65309384 2025-10-20,14:33:47.000,293,11019412,12565,0,1760970826,12999.226097679995,50.22004598999774,53353.66706808001 2025-10-20,14:33:48.000,293,11019384,12525,0,1760970827,12999.327142329996,50.26938990000053,53353.75091352 2025-10-20,14:33:49.000,293,11019345,12285,0,1760970828,12999.394505429991,50.36102858999948,53353.743926400006 2025-10-20,14:33:50.000,293,11019354,12405,0,1760970829,12999.441659600001,50.375126849998196,53353.76488776001 2025-10-20,14:33:51.000,293,11019338,12445,0,1760970830,12999.468604839996,50.41742163000163,53353.8487332 2025-10-20,14:33:52.000,293,11019389,12605,0,1760970831,12999.488813769996,50.40332337000291,53353.841746080005 2025-10-20,14:33:53.000,293,11019428,12205,0,1760970832,12999.468604839996,50.41037250000227,53353.82078472 2025-10-20,14:33:54.000,293,11019387,12285,0,1760970833,12999.461868530001,50.34693033000076,53353.87668168 2025-10-20,14:33:55.000,293,11019403,12165,0,1760970834,12999.421450670001,50.33283207000204,53353.841746080005 2025-10-20,14:33:56.000,293,11019336,12205,0,1760970835,12999.36082388,50.304635550004605,53353.85572032001 2025-10-20,14:33:57.000,293,11019386,12325,0,1760970836,12999.327142329996,50.28348815999925,53353.82777184 2025-10-20,14:33:58.000,293,11019396,12245,0,1760970837,12999.29346077999,50.22709512000438,53353.86270744001 2025-10-20,14:33:59.000,293,11019393,12365,0,1760970838,12999.205888749995,50.13545642999816,53353.86270744001 2025-10-20,14:34:00.000,293,11019386,12525,0,1760970839,12999.13178933999,50.1284072999988,53353.83475896001 2025-10-20,14:34:01.000,293,11019366,12205,0,1760970840,12999.07789886,50.086112520002644,53353.80681048 2025-10-20,14:34:02.000,293,11019295,12325,0,1760970841,12999.024008379994,50.05086686999857,53353.78584912001 2025-10-20,14:34:03.000,293,11019384,12085,0,1760970842,12998.97685421,50.064965130004566,53353.80681048 2025-10-20,14:34:04.000,293,11019432,12445,0,1760970843,12998.943172659994,50.064965130004566,53353.792836240005 2025-10-20,14:34:05.000,293,11019406,12525,0,1760970844,12998.916227419999,50.05791599999793,53353.82777184 2025-10-20,14:34:06.000,293,11019381,12205,0,1760970845,12998.862336939994,50.10725991000072,53353.79982336 2025-10-20,14:34:07.000,293,11019345,12445,0,1760970846,12998.875809559999,50.086112520002644,53353.792836240005 2025-10-20,14:34:08.000,293,11019399,12365,0,1760970847,12998.875809559999,50.036768609999854,53353.83475896001 2025-10-20,14:34:09.000,293,11019386,12245,0,1760970848,12998.90949110999,50.05086686999857,53353.79982336 2025-10-20,14:34:10.000,293,11019363,12125,0,1760970849,12998.90949110999,50.10021078000136,53353.82777184 2025-10-20,14:34:11.000,293,11019393,12285,0,1760970850,12998.896018489999,50.064965130004566,53353.75790064 2025-10-20,14:34:12.000,293,11019386,12165,0,1760970851,12998.90949110999,50.05791599999793,53353.80681048 2025-10-20,14:34:13.000,293,11019369,12205,0,1760970852,12998.943172659994,50.05086686999857,53353.83475896001 2025-10-20,14:34:14.000,293,11019377,12365,0,1760970853,12998.94990896999,50.036768609999854,53353.83475896001 2025-10-20,14:34:15.000,293,11019388,12325,0,1760970854,12998.94990896999,49.9944738300037,53353.8487332 2025-10-20,14:34:16.000,293,11019333,12285,0,1760970855,12998.943172659994,49.9944738300037,53353.83475896001 2025-10-20,14:34:17.000,293,11019352,12045,0,1760970856,12998.92970003999,49.94512992000091,53353.8487332 2025-10-20,14:34:18.000,293,11019379,12565,0,1760970857,12998.882545869994,49.90988427000411,53353.83475896001 2025-10-20,14:34:19.000,293,11019364,12445,0,1760970858,12998.869073249989,49.81824557999789,53353.82777184 2025-10-20,14:34:20.000,293,11019398,12205,0,1760970859,12998.788237529989,49.71955775999959,53353.83475896001 2025-10-20,14:34:21.000,293,11019399,12365,0,1760970860,12998.747819669989,49.677262980003434,53353.841746080005 2025-10-20,14:34:22.000,293,11019352,12485,0,1760970861,12998.727610739988,49.627919070000644,53353.83475896001 2025-10-20,14:34:23.000,293,11019426,12485,0,1760970862,12998.680456569993,49.613820810001926,53353.81379760001 2025-10-20,14:34:24.000,293,11019408,12165,0,1760970863,12998.660247639993,49.59267342000385,53353.778862 2025-10-20,14:34:25.000,293,11019382,12165,0,1760970864,12998.660247639993,49.606771680002566,53353.82777184 2025-10-20,14:34:26.000,293,11019452,12245,0,1760970865,12998.626566090003,49.620869940001285,53353.78584912001 2025-10-20,14:34:27.000,293,11019386,12165,0,1760970866,12998.660247639993,49.627919070000644,53353.78584912001 2025-10-20,14:34:28.000,293,11019382,12285,0,1760970867,12998.653511329998,49.677262980003434,53353.77187488 2025-10-20,14:34:29.000,293,11019406,12285,0,1760970868,12998.680456569993,49.71955775999959,53353.79982336 2025-10-20,14:34:30.000,293,11019419,12285,0,1760970869,12998.720874429993,49.82529471000453,53353.76488776001 2025-10-20,14:34:31.000,293,11019384,12405,0,1760970870,12998.774764909998,49.88873687999876,53353.76488776001 2025-10-20,14:34:32.000,293,11019409,12205,0,1760970871,12998.835391699999,49.980375569997705,53353.76488776001 2025-10-20,14:34:33.000,293,11019404,12325,0,1760970872,12998.922963729994,50.05086686999857,53353.841746080005 2025-10-20,14:34:34.000,293,11019396,12525,0,1760970873,12998.983590519994,50.1284072999988,53353.86969456 2025-10-20,14:34:35.000,293,11019396,12205,0,1760970874,12999.01053575999,50.22004598999774,53353.76488776001 2025-10-20,14:34:36.000,293,11019398,11965,0,1760970875,12999.084635169995,50.28348815999925,53353.85572032001 2025-10-20,14:34:37.000,293,11019440,12285,0,1760970876,12999.125053029995,50.27643902999989,53353.86969456 2025-10-20,14:34:38.000,293,11019434,12285,0,1760970877,12999.11158040999,50.32578294000268,53353.87668168 2025-10-20,14:34:39.000,293,11019366,12445,0,1760970878,12999.125053029995,50.29758641999797,53353.86969456 2025-10-20,14:34:40.000,293,11019387,12205,0,1760970879,12999.104844099995,50.31873381000332,53353.86270744001 2025-10-20,14:34:41.000,293,11019347,12325,0,1760970880,12999.044217309995,50.29053728999861,53353.90463016001 2025-10-20,14:34:42.000,293,11019396,12325,0,1760970881,12999.044217309995,50.22709512000438,53353.83475896001 2025-10-20,14:34:43.000,293,11019378,12205,0,1760970882,12998.94990896999,50.15660382000351,53353.841746080005 2025-10-20,14:34:44.000,293,11019353,12365,0,1760970883,12998.835391699999,50.10021078000136,53353.83475896001 2025-10-20,14:34:45.000,293,11019380,12245,0,1760970884,12998.747819669989,50.00857209000242,53353.80681048 2025-10-20,14:34:46.000,293,11019410,12325,0,1760970885,12998.646775019988,49.95922817999963,53353.83475896001 2025-10-20,14:34:47.000,293,11019430,12325,0,1760970886,12998.532257749997,49.87463862000004,53353.82078472 2025-10-20,14:34:48.000,293,11019372,12565,0,1760970887,12998.464894650002,49.7829999300011,53353.82078472 2025-10-20,14:34:49.000,293,11019377,12325,0,1760970888,12998.363850000002,49.69136124000215,53353.76488776001 2025-10-20,14:34:50.000,293,11019397,12325,0,1760970889,12998.242596420001,49.59267342000385,53353.7089908 2025-10-20,14:34:51.000,293,11019378,12405,0,1760970890,12998.14155177,49.48693646999891,53353.73693928001 2025-10-20,14:34:52.000,293,11019388,12325,0,1760970891,12998.06071605,49.42349430000468,53353.69501656001 2025-10-20,14:34:53.000,293,11019386,12365,0,1760970892,12998.01356187999,49.36710126000253,53353.66706808001 2025-10-20,14:34:54.000,293,11019368,12365,0,1760970893,12997.97988033,49.3248064799991,53353.65309384 2025-10-20,14:34:55.000,293,11019427,12325,0,1760970894,12997.986616639995,49.2895608300023,53353.61815824001 2025-10-20,14:34:56.000,293,11019410,12245,0,1760970895,12997.986616639995,49.24021691999951,53353.58322264 2025-10-20,14:34:57.000,293,11019373,12365,0,1760970896,12997.93946247,49.27546257000358,53353.65309384 2025-10-20,14:34:58.000,293,11019399,12485,0,1760970897,12997.99335294999,49.27546257000358,53353.625145360005 2025-10-20,14:34:59.000,293,11019376,12045,0,1760970898,12998.03377080999,49.338904739997815,53353.604184 2025-10-20,14:35:00.000,293,11019392,12125,0,1760970899,12998.087661289996,49.3248064799991,53353.604184 2025-10-20,14:35:01.000,293,11019381,12005,0,1760970900,12998.14155177,49.331855609998456,53353.65309384 2025-10-20,14:35:02.000,293,11019439,12485,0,1760970901,12998.195442249991,49.37415039000189,53353.63213248 2025-10-20,14:35:03.000,293,11019377,12325,0,1760970902,12998.249332729996,49.381199520001246,53353.63213248 2025-10-20,14:35:04.000,293,11019388,12365,0,1760970903,12998.316695829992,49.395297779999964,53353.66008096 2025-10-20,14:35:05.000,293,11019381,12325,0,1760970904,12998.377322619992,49.40234690999932,53353.61117112 2025-10-20,14:35:06.000,293,11019382,12285,0,1760970905,12998.431213099997,49.36005213000317,53353.604184 2025-10-20,14:35:07.000,293,11019409,12285,0,1760970906,12998.451422029997,49.34595387000445,53353.68802944001 2025-10-20,14:35:08.000,293,11019416,12485,0,1760970907,12998.444685720002,49.338904739997815,53353.674055200005 2025-10-20,14:35:09.000,293,11019427,12485,0,1760970908,12998.431213099997,49.3248064799991,53353.64610672001 2025-10-20,14:35:10.000,293,11019395,12245,0,1760970909,12998.411004169997,49.268413440004224,53353.64610672001 2025-10-20,14:35:11.000,293,11019394,12205,0,1760970910,12998.384058930002,49.268413440004224,53353.68802944001 2025-10-20,14:35:12.000,293,11019377,12285,0,1760970911,12998.316695829992,49.28251170000294,53353.66706808001 2025-10-20,14:35:13.000,293,11019401,12325,0,1760970912,12998.262805350001,49.24021691999951,53353.71597792001 2025-10-20,14:35:14.000,293,11019384,12485,0,1760970913,12998.18196963,49.23316779000015,53353.63213248 2025-10-20,14:35:15.000,293,11019368,12365,0,1760970914,12998.148288079996,49.22611866000079,53353.63213248 2025-10-20,14:35:16.000,293,11019382,12405,0,1760970915,12998.134815459991,49.268413440004224,53353.625145360005 2025-10-20,14:35:17.000,293,11019403,12245,0,1760970916,12998.08092498,49.31775734999974,53353.61117112 2025-10-20,14:35:18.000,293,11019420,12445,0,1760970917,12998.04050712,49.36005213000317,53353.625145360005 2025-10-20,14:35:19.000,293,11019390,12485,0,1760970918,12998.06071605,49.381199520001246,53353.604184 2025-10-20,14:35:20.000,293,11019417,12325,0,1760970919,12998.067452359996,49.444641690002754,53353.56924840001 2025-10-20,14:35:21.000,293,11019436,12485,0,1760970920,12998.09439759999,49.54332951000106,53353.65309384 2025-10-20,14:35:22.000,293,11019400,12405,0,1760970921,12998.128079149996,49.606771680002566,53353.58322264 2025-10-20,14:35:23.000,293,11019391,12285,0,1760970922,12998.215651179991,49.627919070000644,53353.56924840001 2025-10-20,14:35:24.000,293,11019441,12165,0,1760970923,12998.289750589996,49.72660688999895,53353.61117112 2025-10-20,14:35:25.000,293,11019385,12445,0,1760970924,12998.390795239997,49.797098189999815,53353.65309384 2025-10-20,14:35:26.000,293,11019362,12085,0,1760970925,12998.525521440002,49.86054036000132,53353.68104232 2025-10-20,14:35:27.000,293,11019432,12365,0,1760970926,12998.619829779993,49.90988427000411,53353.65309384 2025-10-20,14:35:28.000,293,11019406,12165,0,1760970927,12998.720874429993,50.00857209000242,53353.68802944001 2025-10-20,14:35:29.000,293,11019411,12285,0,1760970928,12998.828655389989,50.093161650002,53353.66008096 2025-10-20,14:35:30.000,293,11019415,12365,0,1760970929,12998.943172659994,50.12135816999944,53353.68802944001 2025-10-20,14:35:31.000,293,11019410,12245,0,1760970930,12999.03074468999,50.17070208000223,53353.73693928001 2025-10-20,14:35:32.000,293,11019407,12245,0,1760970931,12999.09137147999,50.255291640001815,53353.79982336 2025-10-20,14:35:33.000,293,11019381,12405,0,1760970932,12999.145261959995,50.31873381000332,53353.79982336 2025-10-20,14:35:34.000,293,11019368,12285,0,1760970933,12999.21936137,50.33283207000204,53353.81379760001 2025-10-20,14:35:35.000,293,11019378,12245,0,1760970934,12999.25304291999,50.39627424000355,53353.83475896001 2025-10-20,14:35:36.000,293,11019428,12205,0,1760970935,12999.246306609995,50.38922511000419,53353.81379760001 2025-10-20,14:35:37.000,293,11019388,12205,0,1760970936,12999.226097679995,50.36807771999884,53353.841746080005 2025-10-20,14:35:38.000,293,11019376,12205,0,1760970937,12999.19915244,50.34693033000076,53353.80681048 2025-10-20,14:35:39.000,293,11019403,12485,0,1760970938,12999.11158040999,50.27643902999989,53353.83475896001 2025-10-20,14:35:40.000,293,11019387,12165,0,1760970939,12999.05768993,50.248242510002456,53353.85572032001 2025-10-20,14:35:41.000,293,11019411,12405,0,1760970940,12998.956645279999,50.18480034000095,53353.82777184 2025-10-20,14:35:42.000,293,11019427,12285,0,1760970941,12998.869073249989,50.10021078000136,53353.841746080005 2025-10-20,14:35:43.000,293,11019419,12405,0,1760970942,12998.761292289993,49.98742470000434,53353.81379760001 2025-10-20,14:35:44.000,293,11019349,12445,0,1760970943,12998.646775019988,49.966277309998986,53353.80681048 2025-10-20,14:35:45.000,293,11019360,12245,0,1760970944,12998.633302399998,49.86758949000068,53353.9186044 2025-10-20,14:35:46.000,293,11019350,12405,0,1760970945,12998.545730370002,49.7829999300011,53353.841746080005 2025-10-20,14:35:47.000,293,11019404,12325,0,1760970946,12998.505312510002,49.69136124000215,53353.8487332 2025-10-20,14:35:48.000,293,11019356,12325,0,1760970947,12998.485103580002,49.677262980003434,53353.83475896001 2025-10-20,14:35:49.000,293,11019414,12205,0,1760970948,12998.417740479992,49.6349682,53353.83475896001 2025-10-20,14:35:50.000,293,11019421,12205,0,1760970949,12998.451422029997,49.6349682,53353.86969456 2025-10-20,14:35:51.000,293,11019409,12525,0,1760970950,12998.491839889997,49.627919070000644,53353.87668168 2025-10-20,14:35:52.000,293,11019358,12445,0,1760970951,12998.532257749997,49.663164720004715,53353.85572032001 2025-10-20,14:35:53.000,293,11019383,12605,0,1760970952,12998.565939300002,49.72660688999895,53353.88366880001 2025-10-20,14:35:54.000,293,11019368,12325,0,1760970953,12998.626566090003,49.790049060000456,53353.911617280006 2025-10-20,14:35:55.000,293,11019349,12205,0,1760970954,12998.714138119998,49.86054036000132,53353.99546272 2025-10-20,14:35:56.000,293,11019391,12205,0,1760970955,12998.794973839998,49.98742470000434,53353.960527120005 2025-10-20,14:35:57.000,293,11019385,12205,0,1760970956,12998.835391699999,50.1284072999988,53353.96751424 2025-10-20,14:35:58.000,293,11019402,12285,0,1760970957,12998.882545869994,50.22004598999774,53353.98148848001 2025-10-20,14:35:59.000,293,11019388,12245,0,1760970958,12998.956645279999,50.29758641999797,53353.98148848001 2025-10-20,14:36:00.000,293,11019347,12445,0,1760970959,12998.97011789999,50.38217598000483,53353.9884756 2025-10-20,14:36:01.000,293,11019418,12365,0,1760970960,12998.916227419999,50.46676554000442,53353.95354000001 2025-10-20,14:36:02.000,293,11019397,12445,0,1760970961,12998.956645279999,50.46676554000442,53353.98148848001 2025-10-20,14:36:03.000,293,11019388,12325,0,1760970962,12998.88928217999,50.46676554000442,53353.92559152 2025-10-20,14:36:04.000,293,11019373,12365,0,1760970963,12998.768028599989,50.46676554000442,53353.97450136 2025-10-20,14:36:05.000,293,11019400,12165,0,1760970964,12998.660247639993,50.41742163000163,53353.911617280006 2025-10-20,14:36:06.000,293,11019322,12245,0,1760970965,12998.572675609998,50.3398812000014,53353.90463016001 2025-10-20,14:36:07.000,293,11019358,12485,0,1760970966,12998.431213099997,50.27643902999989,53353.911617280006 2025-10-20,14:36:08.000,293,11019343,12365,0,1760970967,12998.276277969991,50.17775121000159,53353.890655920004 2025-10-20,14:36:09.000,293,11019337,12125,0,1760970968,12998.10113391,50.064965130004566,53353.90463016001 2025-10-20,14:36:10.000,293,11019328,12325,0,1760970969,12997.95293508999,49.973326439998345,53353.778862 2025-10-20,14:36:11.000,293,11019366,12205,0,1760970970,12997.79799996,49.839392970003246,53353.82777184 2025-10-20,14:36:12.000,293,11019383,12165,0,1760970971,12997.643064829994,49.75480341000366,53353.73693928001 2025-10-20,14:36:13.000,293,11019371,12405,0,1760970972,12997.515074939998,49.64906645999872,53353.68104232 2025-10-20,14:36:14.000,293,11019347,12325,0,1760970973,12997.393821359998,49.5362803800017,53353.64610672001 2025-10-20,14:36:15.000,293,11019370,12085,0,1760970974,12997.299513019992,49.444641690002754,53353.625145360005 2025-10-20,14:36:16.000,293,11019329,12285,0,1760970975,12997.205204680002,49.381199520001246,53353.59020976 2025-10-20,14:36:17.000,293,11019361,12445,0,1760970976,12997.144577890002,49.31775734999974,53353.58322264 2025-10-20,14:36:18.000,293,11019403,12605,0,1760970977,12997.144577890002,49.30365909000102,53353.52732568001 2025-10-20,14:36:19.000,293,11019338,12245,0,1760970978,12997.117632649992,49.28251170000294,53353.54129992 2025-10-20,14:36:20.000,293,11019328,12325,0,1760970979,12997.144577890002,49.31070822000038,53353.52732568001 2025-10-20,14:36:21.000,293,11019334,12245,0,1760970980,12997.184995750002,49.36005213000317,53353.48540296 2025-10-20,14:36:22.000,293,11019309,12805,0,1760970981,12997.225413610002,49.381199520001246,53353.47841584001 2025-10-20,14:36:23.000,293,11019347,12325,0,1760970982,12997.265831470002,49.41644516999804,53353.47142872 2025-10-20,14:36:24.000,293,11019374,12325,0,1760970983,12997.339930879993,49.5010347300049,53353.47142872 2025-10-20,14:36:25.000,293,11019361,12365,0,1760970984,12997.474657079998,49.59972255000321,53353.54129992 2025-10-20,14:36:26.000,293,11019349,12325,0,1760970985,12997.582438039994,49.64906645999872,53353.506364320005 2025-10-20,14:36:27.000,293,11019335,12285,0,1760970986,12997.643064829994,49.740705149997666,53353.47841584001 2025-10-20,14:36:28.000,293,11019322,12205,0,1760970987,12997.683482689994,49.797098189999815,53353.51335144 2025-10-20,14:36:29.000,293,11019332,12285,0,1760970988,12997.73063685999,49.853491230001964,53353.43649312 2025-10-20,14:36:30.000,293,11019339,12125,0,1760970989,12997.79799996,49.86758949000068,53353.54828704001 2025-10-20,14:36:31.000,293,11019384,12245,0,1760970990,12997.81820889,49.90988427000411,53353.54129992 2025-10-20,14:36:32.000,293,11019391,12725,0,1760970991,12997.87883568,49.93808079000155,53353.51335144 2025-10-20,14:36:33.000,293,11019339,12485,0,1760970992,12997.85862675,49.95922817999963,53353.5343128 2025-10-20,14:36:34.000,293,11019374,12125,0,1760970993,12997.89904461,49.93103166000219,53353.54828704001 2025-10-20,14:36:35.000,293,11019340,12245,0,1760970994,12997.885571989995,49.966277309998986,53353.56924840001 2025-10-20,14:36:36.000,293,11019268,12085,0,1760970995,12997.85862675,49.93103166000219,53353.52732568001 2025-10-20,14:36:37.000,293,11019340,12285,0,1760970996,12997.85189043999,49.93103166000219,53353.506364320005 2025-10-20,14:36:38.000,293,11019354,12325,0,1760970997,12997.81820889,49.8816877499994,53353.51335144 2025-10-20,14:36:39.000,293,11019348,12485,0,1760970998,12997.764318409994,49.83234384000389,53353.49937720001 2025-10-20,14:36:40.000,293,11019375,12365,0,1760970999,12997.717164239999,49.839392970003246,53353.49239008 2025-10-20,14:36:41.000,293,11019327,12285,0,1760971000,12997.703691619994,49.7829999300011,53353.49937720001 2025-10-20,14:36:42.000,293,11019336,12485,0,1760971001,12997.629592209989,49.75480341000366,53353.49239008 2025-10-20,14:36:43.000,293,11019388,12365,0,1760971002,12997.562229109993,49.69841037000151,53353.44348024 2025-10-20,14:36:44.000,293,11019369,12245,0,1760971003,12997.521811249993,49.64906645999872,53353.47142872 2025-10-20,14:36:45.000,293,11019361,12285,0,1760971004,12997.481393389993,49.606771680002566,53353.457454480005 2025-10-20,14:36:46.000,293,11019299,12325,0,1760971005,12997.434239219998,49.606771680002566,53353.48540296 2025-10-20,14:36:47.000,293,11019318,12165,0,1760971006,12997.400557669993,49.55742776999978,53353.408544640006 2025-10-20,14:36:48.000,293,11019327,12245,0,1760971007,12997.360139809993,49.571526029998495,53353.4644416 2025-10-20,14:36:49.000,293,11019319,12365,0,1760971008,12997.360139809993,49.564476899999136,53353.47142872 2025-10-20,14:36:50.000,293,11019349,12325,0,1760971009,12997.346667190002,49.620869940001285,53353.45046736001 2025-10-20,14:36:51.000,293,11019348,12405,0,1760971010,12997.353403499998,49.58562429000449,53353.408544640006 2025-10-20,14:36:52.000,293,11019345,12325,0,1760971011,12997.373612429998,49.59267342000385,53353.47841584001 2025-10-20,14:36:53.000,293,11019305,12205,0,1760971012,12997.387085050002,49.670213850004075,53353.457454480005 2025-10-20,14:36:54.000,293,11019345,12285,0,1760971013,12997.420766599993,49.71955775999959,53353.47841584001 2025-10-20,14:36:55.000,293,11019345,12325,0,1760971014,12997.488129699988,49.75480341000366,53353.4644416 2025-10-20,14:36:56.000,293,11019342,12645,0,1760971015,12997.515074939998,49.77595080000174,53353.47841584001 2025-10-20,14:36:57.000,293,11019333,12325,0,1760971016,12997.542020179993,49.81119644999853,53353.51335144 2025-10-20,14:36:58.000,293,11019343,12645,0,1760971017,12997.622855899994,49.87463862000004,53353.4644416 2025-10-20,14:36:59.000,293,11019376,12285,0,1760971018,12997.649801139989,49.87463862000004,53353.49937720001 2025-10-20,14:37:00.000,293,11019342,12365,0,1760971019,12997.703691619994,49.93103166000219,53353.506364320005 2025-10-20,14:37:01.000,293,11019338,12365,0,1760971020,12997.717164239999,49.98742470000434,53353.4644416 2025-10-20,14:37:02.000,293,11019359,12205,0,1760971021,12997.77779103,49.98742470000434,53353.49239008 2025-10-20,14:37:03.000,293,11019357,12365,0,1760971022,12997.87883568,50.00857209000242,53353.52732568001 2025-10-20,14:37:04.000,293,11019394,12325,0,1760971023,12997.89904461,50.036768609999854,53353.47841584001 2025-10-20,14:37:05.000,293,11019346,12325,0,1760971024,12997.97988033,50.04381773999921,53353.54828704001 2025-10-20,14:37:06.000,293,11019388,12405,0,1760971025,12998.02029819,50.05791599999793,53353.49239008 2025-10-20,14:37:07.000,293,11019351,12325,0,1760971026,12998.134815459991,50.072014260003925,53353.5343128 2025-10-20,14:37:08.000,293,11019359,12285,0,1760971027,12998.208914869996,50.079063390003284,53353.555274160004 2025-10-20,14:37:09.000,293,11019381,12405,0,1760971028,12998.296486899992,50.04381773999921,53353.5343128 2025-10-20,14:37:10.000,293,11019359,12325,0,1760971029,12998.370586309997,50.086112520002644,53353.506364320005 2025-10-20,14:37:11.000,293,11019378,12525,0,1760971030,12998.411004169997,50.072014260003925,53353.5343128 2025-10-20,14:37:12.000,293,11019361,12405,0,1760971031,12998.471630959997,50.04381773999921,53353.58322264 2025-10-20,14:37:13.000,293,11019340,12285,0,1760971032,12998.512048819997,50.064965130004566,53353.61117112 2025-10-20,14:37:14.000,293,11019377,12405,0,1760971033,12998.559202989993,50.093161650002,53353.604184 2025-10-20,14:37:15.000,293,11019381,12485,0,1760971034,12998.572675609998,50.029719480000495,53353.61117112 2025-10-20,14:37:16.000,293,11019326,12605,0,1760971035,12998.572675609998,50.064965130004566,53353.63213248 2025-10-20,14:37:17.000,293,11019311,12485,0,1760971036,12998.565939300002,50.036768609999854,53353.7089908 2025-10-20,14:37:18.000,293,11019360,12285,0,1760971037,12998.552466679997,50.022670350001135,53353.66706808001 2025-10-20,14:37:19.000,293,11019321,12405,0,1760971038,12998.491839889997,50.036768609999854,53353.722965040004 2025-10-20,14:37:20.000,293,11019356,12565,0,1760971039,12998.444685720002,50.029719480000495,53353.674055200005 2025-10-20,14:37:21.000,293,11019380,12485,0,1760971040,12998.343641070001,50.036768609999854,53353.69501656001 2025-10-20,14:37:22.000,293,11019359,12485,0,1760971041,12998.249332729996,49.973326439998345,53353.66008096 2025-10-20,14:37:23.000,293,11019317,12325,0,1760971042,12998.195442249991,49.98742470000434,53353.63213248 2025-10-20,14:37:24.000,293,11019355,12405,0,1760971043,12998.107870219996,50.022670350001135,53353.674055200005 2025-10-20,14:37:25.000,293,11019339,12045,0,1760971044,12998.04050712,50.05086686999857,53353.6391196 2025-10-20,14:37:26.000,293,11019338,12405,0,1760971045,12997.91251722999,50.029719480000495,53353.69501656001 2025-10-20,14:37:27.000,293,11019352,12565,0,1760971046,12997.845154129995,50.036768609999854,53353.69501656001 2025-10-20,14:37:28.000,293,11019375,12165,0,1760971047,12997.79799996,50.064965130004566,53353.65309384 2025-10-20,14:37:29.000,293,11019335,12325,0,1760971048,12997.77779103,50.17070208000223,53353.604184 2025-10-20,14:37:30.000,293,11019342,11965,0,1760971049,12997.717164239999,50.19184947000031,53353.63213248 2025-10-20,14:37:31.000,293,11019374,12245,0,1760971050,12997.703691619994,50.22709512000438,53353.555274160004 2025-10-20,14:37:32.000,293,11019285,12125,0,1760971051,12997.73063685999,50.31873381000332,53353.59719688001 2025-10-20,14:37:33.000,293,11019325,12245,0,1760971052,12997.824945199995,50.375126849998196,53353.625145360005 2025-10-20,14:37:34.000,293,11019353,12285,0,1760971053,12997.905780919995,50.44561814999906,53353.604184 2025-10-20,14:37:35.000,293,11019357,12325,0,1760971054,12998.04050712,50.53725683999801,53353.59719688001 2025-10-20,14:37:36.000,293,11019359,12325,0,1760971055,12998.12134284,50.54430597000464,53353.59719688001 2025-10-20,14:37:37.000,293,11019359,12205,0,1760971056,12998.242596420001,50.59364988000016,53353.6391196 2025-10-20,14:37:38.000,293,11019371,12485,0,1760971057,12998.370586309997,50.63594466000359,53353.7089908 2025-10-20,14:37:39.000,293,11019344,12365,0,1760971058,12998.505312510002,50.6852885699991,53353.66008096 2025-10-20,14:37:40.000,293,11019366,12125,0,1760971059,12998.640038709993,50.73463248000189,53353.69501656001 2025-10-20,14:37:41.000,293,11019306,12645,0,1760971060,12998.747819669989,50.73463248000189,53353.7089908 2025-10-20,14:37:42.000,293,11019350,12205,0,1760971061,12998.828655389989,50.76282899999933,53353.72995216 2025-10-20,14:37:43.000,293,11019334,12485,0,1760971062,12998.88928217999,50.76282899999933,53353.78584912001 2025-10-20,14:37:44.000,293,11019353,12525,0,1760971063,12998.896018489999,50.74168161000125,53353.77187488 2025-10-20,14:37:45.000,293,11019353,12205,0,1760971064,12998.92970003999,50.72758335000253,53353.8487332 2025-10-20,14:37:46.000,293,11019293,12085,0,1760971065,12998.896018489999,50.6852885699991,53353.81379760001 2025-10-20,14:37:47.000,293,11019313,12285,0,1760971066,12998.842128009994,50.671190310000384,53353.86270744001 2025-10-20,14:37:48.000,293,11019341,12285,0,1760971067,12998.727610739988,50.62184640000487,53353.82777184 2025-10-20,14:37:49.000,293,11019397,12405,0,1760971068,12998.592884539998,50.56545336000272,53353.79982336 2025-10-20,14:37:50.000,293,11019382,12565,0,1760971069,12998.451422029997,50.49496206000185,53353.8487332 2025-10-20,14:37:51.000,293,11019375,12285,0,1760971070,12998.269541659996,50.431519890000345,53353.82078472 2025-10-20,14:37:52.000,293,11019333,12285,0,1760971071,12998.04050712,50.36102858999948,53353.79982336 2025-10-20,14:37:53.000,293,11019341,12205,0,1760971072,12997.79799996,50.255291640001815,53353.75091352 2025-10-20,14:37:54.000,293,11019357,12565,0,1760971073,12997.568965419989,50.17070208000223,53353.78584912001 2025-10-20,14:37:55.000,293,11019366,12445,0,1760971074,12997.333194569997,50.093161650002,53353.75091352 2025-10-20,14:37:56.000,293,11019301,12125,0,1760971075,12997.077214789992,50.029719480000495,53353.68104232 2025-10-20,14:37:57.000,293,11019326,12525,0,1760971076,12996.848180249995,49.93808079000155,53353.64610672001 2025-10-20,14:37:58.000,293,11019301,12565,0,1760971077,12996.63261832999,49.89578600999812,53353.59020976 2025-10-20,14:37:59.000,293,11019367,12285,0,1760971078,12996.444001649994,49.7829999300011,53353.506364320005 2025-10-20,14:38:00.000,293,11019361,12165,0,1760971079,12996.282330209993,49.740705149997666,53353.47841584001 2025-10-20,14:38:01.000,293,11019369,12485,0,1760971080,12996.167812940002,49.71955775999959,53353.45046736001 2025-10-20,14:38:02.000,293,11019375,12205,0,1760971081,12996.100449839993,49.69136124000215,53353.44348024 2025-10-20,14:38:03.000,293,11019346,12325,0,1760971082,12996.080240909992,49.69136124000215,53353.387583280004 2025-10-20,14:38:04.000,293,11019420,12125,0,1760971083,12996.100449839993,49.7477542800043,53353.37360904 2025-10-20,14:38:05.000,293,11019339,12205,0,1760971084,12996.093713529997,49.81824557999789,53353.338673440005 2025-10-20,14:38:06.000,293,11019367,12285,0,1760971085,12996.181285559993,49.86758949000068,53353.28277648001 2025-10-20,14:38:07.000,293,11019405,12445,0,1760971086,12996.295802829998,49.98742470000434,53353.3246992 2025-10-20,14:38:08.000,293,11019303,12365,0,1760971087,12996.430529029989,50.072014260003925,53353.3246992 2025-10-20,14:38:09.000,293,11019338,12645,0,1760971088,12996.57872785,50.15660382000351,53353.289763600005 2025-10-20,14:38:10.000,293,11019323,12565,0,1760971089,12996.747135599995,50.29053728999861,53353.27578936 2025-10-20,14:38:11.000,293,11019335,12365,0,1760971090,12996.935752279991,50.438569019999704,53353.29675072 2025-10-20,14:38:12.000,293,11019398,12285,0,1760971091,12997.110896339997,50.55840423000336,53353.3246992 2025-10-20,14:38:13.000,293,11019318,12485,0,1760971092,12997.252358849997,50.67823943999974,53353.33168632001 2025-10-20,14:38:14.000,293,11019305,12285,0,1760971093,12997.420766599993,50.81922204000148,53353.36662192 2025-10-20,14:38:15.000,293,11019303,12445,0,1760971094,12997.521811249993,50.896762470001704,53353.40155752001 2025-10-20,14:38:16.000,293,11019338,12485,0,1760971095,12997.609383279989,50.96020464000321,53353.37360904 2025-10-20,14:38:17.000,293,11019336,12205,0,1760971096,12997.656537449999,51.0447942000028,53353.41553176 2025-10-20,14:38:18.000,293,11019369,12325,0,1760971097,12997.69021899999,51.072990720000234,53353.457454480005 2025-10-20,14:38:19.000,293,11019384,12405,0,1760971098,12997.717164239999,51.15053115000046,53353.47142872 2025-10-20,14:38:20.000,293,11019366,12445,0,1760971099,12997.71042792999,51.13643289000174,53353.47841584001 2025-10-20,14:38:21.000,293,11019342,12285,0,1760971100,12997.649801139989,51.15758027999982,53353.457454480005 2025-10-20,14:38:22.000,293,11019321,12325,0,1760971101,12997.548756489989,51.1434820200011,53353.506364320005 2025-10-20,14:38:23.000,293,11019329,12245,0,1760971102,12997.440975529993,51.108236370004306,53353.47841584001 2025-10-20,14:38:24.000,293,11019365,12205,0,1760971103,12997.299513019992,51.05184333000216,53353.49937720001 2025-10-20,14:38:25.000,293,11019378,12485,0,1760971104,12997.178259439992,50.97430290000193,53353.49239008 2025-10-20,14:38:26.000,293,11019363,12365,0,1760971105,12996.96269752,50.91790985999978,53353.457454480005 2025-10-20,14:38:27.000,293,11019378,12165,0,1760971106,12996.868389179996,50.840369429999555,53353.47142872 2025-10-20,14:38:28.000,293,11019355,12245,0,1760971107,12996.69324511999,50.74873074000061,53353.44348024 2025-10-20,14:38:29.000,293,11019377,12165,0,1760971108,12996.53157367999,50.650042920002306,53353.3945704 2025-10-20,14:38:30.000,293,11019314,12325,0,1760971109,12996.356429619998,50.54430597000464,53353.3246992 2025-10-20,14:38:31.000,293,11019365,12205,0,1760971110,12996.248648659988,50.46676554000442,53353.35264768001 2025-10-20,14:38:32.000,293,11019338,12125,0,1760971111,12996.140867699993,50.38922511000419,53353.26880224 2025-10-20,14:38:33.000,293,11019363,12405,0,1760971112,12996.080240909992,50.29758641999797,53353.33168632001 2025-10-20,14:38:34.000,293,11019349,12205,0,1760971113,12996.019614119992,50.212996859998384,53353.30373784 2025-10-20,14:38:35.000,293,11019377,12045,0,1760971114,12995.999405189992,50.16365295000287,53353.24784088 2025-10-20,14:38:36.000,293,11019351,12325,0,1760971115,12996.006141500002,50.16365295000287,53353.22687952 2025-10-20,14:38:37.000,293,11019357,12365,0,1760971116,12996.100449839993,50.14250556000479,53353.254828 2025-10-20,14:38:38.000,293,11019403,12205,0,1760971117,12996.140867699993,50.17070208000223,53353.21290528001 2025-10-20,14:38:39.000,293,11019413,12165,0,1760971118,12996.255384969998,50.23414425000374,53353.19893104 2025-10-20,14:38:40.000,293,11019357,12125,0,1760971119,12996.369902239989,50.29053728999861,53353.19893104 2025-10-20,14:38:41.000,293,11019309,12445,0,1760971120,12996.53830999,50.40332337000291,53353.219892400004 2025-10-20,14:38:42.000,293,11019358,12405,0,1760971121,12996.67303618999,50.50201119000121,53353.26880224 2025-10-20,14:38:43.000,293,11019357,12485,0,1760971122,12996.80102608,50.657092050001665,53353.29675072 2025-10-20,14:38:44.000,293,11019380,12285,0,1760971123,12996.96269752,50.79102552000404,53353.31072496001 2025-10-20,14:38:45.000,293,11019346,12325,0,1760971124,12997.117632649992,50.91086073000042,53353.37360904 2025-10-20,14:38:46.000,293,11019365,12325,0,1760971125,12997.191732059997,51.009548549998726,53353.387583280004 2025-10-20,14:38:47.000,293,11019382,12565,0,1760971126,12997.312985639997,51.122334630003024,53353.42251888 2025-10-20,14:38:48.000,293,11019350,12285,0,1760971127,12997.427502909988,51.1787276699979,53353.42950600001 2025-10-20,14:38:49.000,293,11019356,12365,0,1760971128,12997.521811249993,51.22807158000069,53353.48540296 2025-10-20,14:38:50.000,293,11019401,12285,0,1760971129,12997.494866009998,51.26331723000476,53353.457454480005 2025-10-20,14:38:51.000,293,11019347,12165,0,1760971130,12997.528547559989,51.242169839999406,53353.49937720001 2025-10-20,14:38:52.000,293,11019369,12325,0,1760971131,12997.508338629988,51.15758027999982,53353.506364320005 2025-10-20,14:38:53.000,293,11019400,12565,0,1760971132,12997.474657079998,51.058892460001516,53353.52732568001 2025-10-20,14:38:54.000,293,11019371,12285,0,1760971133,12997.339930879993,50.946106380004494,53353.52033856001 2025-10-20,14:38:55.000,293,11019324,12365,0,1760971134,12997.232149919997,50.85446768999827,53353.47142872 2025-10-20,14:38:56.000,293,11019419,12365,0,1760971135,12997.110896339997,50.671190310000384,53353.47142872 2025-10-20,14:38:57.000,293,11019378,12285,0,1760971136,12996.976170139991,50.49496206000185,53353.42950600001 2025-10-20,14:38:58.000,293,11019353,12405,0,1760971137,12996.787553459995,50.3398812000014,53353.408544640006 2025-10-20,14:38:59.000,293,11019321,12285,0,1760971138,12996.6797725,50.17775121000159,53353.408544640006 2025-10-20,14:39:00.000,293,11019390,12325,0,1760971139,12996.504628439994,50.05791599999793,53353.40155752001 2025-10-20,14:39:01.000,293,11019375,12045,0,1760971140,12996.376638549998,49.87463862000004,53353.3945704 2025-10-20,14:39:02.000,293,11019379,12365,0,1760971141,12996.268857589988,49.76185254000302,53353.36662192 2025-10-20,14:39:03.000,293,11019382,12285,0,1760971142,12996.208230800003,49.71250863000023,53353.38059616001 2025-10-20,14:39:04.000,293,11019386,12645,0,1760971143,12996.181285559993,49.71955775999959,53353.33168632001 2025-10-20,14:39:05.000,293,11019367,12285,0,1760971144,12996.208230800003,49.73365601999831,53353.35963480001 2025-10-20,14:39:06.000,293,11019428,12365,0,1760971145,12996.235176039998,49.76890167000238,53353.3246992 2025-10-20,14:39:07.000,293,11019394,12485,0,1760971146,12996.316011759998,49.853491230001964,53353.33168632001 2025-10-20,14:39:08.000,293,11019356,12285,0,1760971147,12996.423792719994,49.973326439998345,53353.31771208 2025-10-20,14:39:09.000,293,11019322,12285,0,1760971148,12996.524837369994,50.086112520002644,53353.338673440005 2025-10-20,14:39:10.000,293,11019351,12125,0,1760971149,12996.646090949995,50.212996859998384,53353.34566056 2025-10-20,14:39:11.000,293,11019370,12285,0,1760971150,12996.807762389995,50.31873381000332,53353.3945704 2025-10-20,14:39:12.000,293,11019363,12205,0,1760971151,12996.92227966,50.487912930002494,53353.3945704 2025-10-20,14:39:13.000,293,11019350,12325,0,1760971152,12997.043533240001,50.59364988000016,53353.38059616001 2025-10-20,14:39:14.000,293,11019360,12205,0,1760971153,12997.110896339997,50.657092050001665,53353.3945704 2025-10-20,14:39:15.000,293,11019387,12405,0,1760971154,12997.205204680002,50.69938682999782,53353.38059616001 2025-10-20,14:39:16.000,293,11019403,12525,0,1760971155,12997.292776709997,50.75577986999997,53353.44348024 2025-10-20,14:39:17.000,293,11019373,12285,0,1760971156,12997.299513019992,50.720534220003174,53353.48540296 2025-10-20,14:39:18.000,293,11019386,12325,0,1760971157,12997.326458260002,50.67823943999974,53353.4644416 2025-10-20,14:39:19.000,293,11019386,12405,0,1760971158,12997.312985639997,50.671190310000384,53353.48540296 2025-10-20,14:39:20.000,293,11019398,12405,0,1760971159,12997.252358849997,50.607748139998876,53353.47841584001 2025-10-20,14:39:21.000,293,11019378,12365,0,1760971160,12997.259095159992,50.52315857999929,53353.51335144 2025-10-20,14:39:22.000,293,11019374,12245,0,1760971161,12997.151314199997,50.45266727999842,53353.44348024 2025-10-20,14:39:23.000,293,11019368,12205,0,1760971162,12997.083951100001,50.431519890000345,53353.49937720001 2025-10-20,14:39:24.000,293,11019382,12245,0,1760971163,12996.989642759996,50.39627424000355,53353.49937720001 2025-10-20,14:39:25.000,293,11019383,12605,0,1760971164,12996.955961209991,50.3398812000014,53353.47841584001 2025-10-20,14:39:26.000,293,11019379,12485,0,1760971165,12996.89533441999,50.311684680003964,53353.47142872 2025-10-20,14:39:27.000,293,11019371,12365,0,1760971166,12996.86165287,50.31873381000332,53353.48540296 2025-10-20,14:39:28.000,293,11019344,12205,0,1760971167,12996.787553459995,50.375126849998196,53353.42950600001 2025-10-20,14:39:29.000,293,11019343,12205,0,1760971168,12996.726926669995,50.38922511000419,53353.457454480005 2025-10-20,14:39:30.000,293,11019406,12245,0,1760971169,12996.74039929,50.424470760000986,53353.4644416 2025-10-20,14:39:31.000,293,11019334,12285,0,1760971170,12996.76060822,50.44561814999906,53353.457454480005 2025-10-20,14:39:32.000,293,11019359,12325,0,1760971171,12996.787553459995,50.52315857999929,53353.43649312 2025-10-20,14:39:33.000,293,11019347,12445,0,1760971172,12996.81449869999,50.57250249000208,53353.42251888 2025-10-20,14:39:34.000,293,11019335,12405,0,1760971173,12996.848180249995,50.650042920002306,53353.48540296 2025-10-20,14:39:35.000,293,11019360,12325,0,1760971174,12996.908807039996,50.706435960004455,53353.47142872 2025-10-20,14:39:36.000,293,11019410,12445,0,1760971175,12996.96269752,50.76987812999869,53353.52732568001 2025-10-20,14:39:37.000,293,11019359,12365,0,1760971176,12997.057005859991,50.80512378000276,53353.49937720001 2025-10-20,14:39:38.000,293,11019333,12045,0,1760971177,12997.104160030001,50.81922204000148,53353.56226128 2025-10-20,14:39:39.000,293,11019358,12285,0,1760971178,12997.178259439992,50.81922204000148,53353.51335144 2025-10-20,14:39:40.000,293,11019358,12325,0,1760971179,12997.117632649992,50.79102552000404,53353.52033856001 2025-10-20,14:39:41.000,293,11019339,12285,0,1760971180,12997.164786820002,50.74873074000061,53353.58322264 2025-10-20,14:39:42.000,293,11019397,12365,0,1760971181,12997.137841579992,50.6852885699991,53353.54828704001 2025-10-20,14:39:43.000,293,11019371,12445,0,1760971182,12997.083951100001,50.614797269998235,53353.56226128 2025-10-20,14:39:44.000,293,11019383,12205,0,1760971183,12996.996379069991,50.551355100004,53353.56924840001 2025-10-20,14:39:45.000,293,11019367,12445,0,1760971184,12996.976170139991,50.473814670003776,53353.58322264 2025-10-20,14:39:46.000,293,11019361,12125,0,1760971185,12996.8818618,50.41037250000227,53353.58322264 2025-10-20,14:39:47.000,293,11019404,12325,0,1760971186,12996.80102608,50.3398812000014,53353.52732568001 2025-10-20,14:39:48.000,293,11019400,12365,0,1760971187,12996.686508809995,50.304635550004605,53353.49937720001 2025-10-20,14:39:49.000,293,11019384,12325,0,1760971188,12996.63935464,50.26938990000053,53353.506364320005 2025-10-20,14:39:50.000,293,11019398,12245,0,1760971189,12996.53830999,50.2411933800031,53353.52033856001 2025-10-20,14:39:51.000,293,11019340,12445,0,1760971190,12996.484419509994,50.22709512000438,53353.45046736001 2025-10-20,14:39:52.000,293,11019376,12445,0,1760971191,12996.457474269999,50.255291640001815,53353.43649312 2025-10-20,14:39:53.000,293,11019399,12445,0,1760971192,12996.444001649994,50.255291640001815,53353.48540296 2025-10-20,14:39:54.000,293,11019345,12125,0,1760971193,12996.444001649994,50.29758641999797,53353.49937720001 2025-10-20,14:39:55.000,293,11019405,12245,0,1760971194,12996.477683199999,50.35397946000012,53353.43649312 2025-10-20,14:39:56.000,293,11019365,12245,0,1760971195,12996.49115581999,50.375126849998196,53353.4644416 2025-10-20,14:39:57.000,293,11019379,12245,0,1760971196,12996.59220046999,50.45266727999842,53353.387583280004 2025-10-20,14:39:58.000,293,11019341,12405,0,1760971197,12996.69324511999,50.52315857999929,53353.42950600001 2025-10-20,14:39:59.000,293,11019389,12525,0,1760971198,12996.76060822,50.55840423000336,53353.42251888 2025-10-20,14:40:00.000,293,11019418,12365,0,1760971199,12996.87512548999,50.657092050001665,53353.408544640006 2025-10-20,14:40:01.000,293,11019408,12285,0,1760971200,12997.030060619996,50.73463248000189,53353.44348024 2025-10-20,14:40:02.000,293,11019392,12365,0,1760971201,12997.144577890002,50.74873074000061,53353.47142872 2025-10-20,14:40:03.000,293,11019368,12125,0,1760971202,12997.198468369992,50.76282899999933,53353.42251888 2025-10-20,14:40:04.000,293,11019368,12365,0,1760971203,12997.339930879993,50.847418559998914,53353.47841584001 2025-10-20,14:40:05.000,293,11019350,12405,0,1760971204,12997.387085050002,50.840369429999555,53353.54828704001 2025-10-20,14:40:06.000,293,11019375,12365,0,1760971205,12997.407293980003,50.82627117000084,53353.52033856001 2025-10-20,14:40:07.000,293,11019373,12405,0,1760971206,12997.400557669993,50.847418559998914,53353.506364320005 2025-10-20,14:40:08.000,293,11019379,12325,0,1760971207,12997.366876120002,50.80512378000276,53353.61117112 2025-10-20,14:40:09.000,293,11019407,12165,0,1760971208,12997.312985639997,50.81922204000148,53353.54828704001 2025-10-20,14:40:10.000,293,11019361,12285,0,1760971209,12997.205204680002,50.79102552000404,53353.555274160004 2025-10-20,14:40:11.000,293,11019428,12565,0,1760971210,12997.110896339997,50.78397639000468,53353.5343128 2025-10-20,14:40:12.000,293,11019346,12285,0,1760971211,12996.94248859,50.706435960004455,53353.555274160004 2025-10-20,14:40:13.000,293,11019384,12405,0,1760971212,12996.78081715,50.664141180001025,53353.52732568001 2025-10-20,14:40:14.000,293,11019369,12205,0,1760971213,12996.61240939999,50.64299379000295,53353.49239008 2025-10-20,14:40:15.000,293,11019390,12365,0,1760971214,12996.484419509994,50.600699009999516,53353.47142872 2025-10-20,14:40:16.000,293,11019367,12405,0,1760971215,12996.336220689998,50.52315857999929,53353.44348024 2025-10-20,14:40:17.000,293,11019370,12605,0,1760971216,12996.235176039998,50.487912930002494,53353.47142872 2025-10-20,14:40:18.000,293,11019368,12365,0,1760971217,12996.161076629993,50.438569019999704,53353.42950600001 2025-10-20,14:40:19.000,293,11019374,12445,0,1760971218,12996.113922459997,50.39627424000355,53353.44348024 2025-10-20,14:40:20.000,293,11019360,12285,0,1760971219,12996.093713529997,50.36102858999948,53353.408544640006 2025-10-20,14:40:21.000,293,11019413,12125,0,1760971220,12996.073504599997,50.33283207000204,53353.41553176 2025-10-20,14:40:22.000,293,11019413,12645,0,1760971221,12996.167812940002,50.35397946000012,53353.41553176 2025-10-20,14:40:23.000,293,11019356,12365,0,1760971222,12996.241912349993,50.39627424000355,53353.408544640006 2025-10-20,14:40:24.000,293,11019397,12285,0,1760971223,12996.349693309989,50.438569019999704,53353.3945704 2025-10-20,14:40:25.000,293,11019405,12405,0,1760971224,12996.450737959989,50.480863800003135,53353.3945704 2025-10-20,14:40:26.000,293,11019392,12365,0,1760971225,12996.63261832999,50.57250249000208,53353.37360904 2025-10-20,14:40:27.000,293,11019405,12445,0,1760971226,12996.79428976999,50.706435960004455,53353.38059616001 2025-10-20,14:40:28.000,293,11019384,12565,0,1760971227,12996.996379069991,50.79102552000404,53353.45046736001 2025-10-20,14:40:29.000,293,11019413,12205,0,1760971228,12997.184995750002,50.87561508000363,53353.43649312 2025-10-20,14:40:30.000,293,11019378,12525,0,1760971229,12997.387085050002,51.009548549998726,53353.457454480005 2025-10-20,14:40:31.000,293,11019445,12445,0,1760971230,12997.521811249993,51.10118723999767,53353.49937720001 2025-10-20,14:40:32.000,293,11019376,12405,0,1760971231,12997.616119589999,51.19282593000389,53353.52033856001 2025-10-20,14:40:33.000,293,11019401,12325,0,1760971232,12997.723900549994,51.242169839999406,53353.56226128 2025-10-20,14:40:34.000,293,11019372,12325,0,1760971233,12997.764318409994,51.31266114000027,53353.56226128 2025-10-20,14:40:35.000,293,11019377,12325,0,1760971234,12997.784527339994,51.298562880001555,53353.56226128 2025-10-20,14:40:36.000,293,11019365,12285,0,1760971235,12997.784527339994,51.291513750002196,53353.59719688001 2025-10-20,14:40:37.000,293,11019408,12485,0,1760971236,12997.670010069989,51.27036636000412,53353.604184 2025-10-20,14:40:38.000,293,11019400,12325,0,1760971237,12997.542020179993,51.17167853999854,53353.604184 2025-10-20,14:40:39.000,293,11019385,12245,0,1760971238,12997.393821359998,51.10118723999767,53353.6391196 2025-10-20,14:40:40.000,293,11019407,12485,0,1760971239,12997.171523129997,50.98135203000129,53353.64610672001 2025-10-20,14:40:41.000,293,11019359,12365,0,1760971240,12997.003115380001,50.78397639000468,53353.58322264 2025-10-20,14:40:42.000,293,11019401,12365,0,1760971241,12996.76060822,50.59364988000016,53353.604184 2025-10-20,14:40:43.000,293,11019402,12165,0,1760971242,12996.524837369994,50.39627424000355,53353.54828704001 2025-10-20,14:40:44.000,293,11019373,12085,0,1760971243,12996.356429619998,50.22709512000438,53353.506364320005 2025-10-20,14:40:45.000,293,11019361,12285,0,1760971244,12996.147604010002,50.029719480000495,53353.48540296 2025-10-20,14:40:46.000,293,11019377,12365,0,1760971245,12995.979196259992,49.91693340000347,53353.47841584001 2025-10-20,14:40:47.000,293,11019404,12325,0,1760971246,12995.857942679992,49.839392970003246,53353.38059616001 2025-10-20,14:40:48.000,293,11019381,12525,0,1760971247,12995.804052200001,49.7829999300011,53353.35963480001 2025-10-20,14:40:49.000,293,11019392,12485,0,1760971248,12995.777106959991,49.73365601999831,53353.35264768001 2025-10-20,14:40:50.000,293,11019398,12325,0,1760971249,12995.797315889991,49.7477542800043,53353.33168632001 2025-10-20,14:40:51.000,293,11019364,12525,0,1760971250,12995.884887920001,49.81824557999789,53353.3246992 2025-10-20,14:40:52.000,293,11019420,12485,0,1760971251,12996.012877809997,49.91693340000347,53353.30373784 2025-10-20,14:40:53.000,293,11019414,12205,0,1760971252,12996.073504599997,50.036768609999854,53353.31771208 2025-10-20,14:40:54.000,293,11019422,12325,0,1760971253,12996.208230800003,50.248242510002456,53353.29675072 2025-10-20,14:40:55.000,293,11019372,12165,0,1760971254,12996.410320099989,50.375126849998196,53353.31771208 2025-10-20,14:40:56.000,293,11019384,12525,0,1760971255,12996.51136474999,50.54430597000464,53353.338673440005 2025-10-20,14:40:57.000,293,11019414,12365,0,1760971256,12996.63935464,50.671190310000384,53353.338673440005 2025-10-20,14:40:58.000,293,11019407,12245,0,1760971257,12996.77408083999,50.81217291000212,53353.408544640006 2025-10-20,14:40:59.000,293,11019395,12445,0,1760971258,12996.807762389995,50.9320081199985,53353.40155752001 2025-10-20,14:41:00.000,293,11019371,12445,0,1760971259,12996.84144394,51.02364681000472,53353.47841584001 2025-10-20,14:41:01.000,293,11019394,12285,0,1760971260,12996.868389179996,51.0447942000028,53353.47841584001 2025-10-20,14:41:02.000,293,11019352,12365,0,1760971261,12996.82123501,51.122334630003024,53353.45046736001 2025-10-20,14:41:03.000,293,11019351,12445,0,1760971262,12996.71345404999,51.09413810999831,53353.47142872 2025-10-20,14:41:04.000,293,11019416,12405,0,1760971263,12996.61240939999,51.10118723999767,53353.47142872 2025-10-20,14:41:05.000,293,11019402,12445,0,1760971264,12996.457474269999,51.009548549998726,53353.43649312 2025-10-20,14:41:06.000,293,11019395,12325,0,1760971265,12996.369902239989,50.93905724999786,53353.457454480005 2025-10-20,14:41:07.000,293,11019400,12205,0,1760971266,12996.221703419993,50.882664210002986,53353.41553176 2025-10-20,14:41:08.000,293,11019374,12565,0,1760971267,12996.066768290002,50.77692725999805,53353.35264768001 2025-10-20,14:41:09.000,293,11019345,12325,0,1760971268,12995.979196259992,50.73463248000189,53353.35264768001 2025-10-20,14:41:10.000,293,11019393,12245,0,1760971269,12995.905096850001,50.63594466000359,53353.30373784 2025-10-20,14:41:11.000,293,11019408,12205,0,1760971270,12995.817524819991,50.5866007500008,53353.28277648001 2025-10-20,14:41:12.000,293,11019413,12165,0,1760971271,12995.756898029991,50.55840423000336,53353.23386664001 2025-10-20,14:41:13.000,293,11019450,12365,0,1760971272,12995.729952789996,50.45971640999778,53353.19194392001 2025-10-20,14:41:14.000,293,11019417,12125,0,1760971273,12995.777106959991,50.438569019999704,53353.19893104 2025-10-20,14:41:15.000,293,11019409,12125,0,1760971274,12995.824261130001,50.45971640999778,53353.15700832 2025-10-20,14:41:16.000,293,11019408,12245,0,1760971275,12995.857942679992,50.480863800003135,53353.20591816 2025-10-20,14:41:17.000,293,11019377,12325,0,1760971276,12996.026350430002,50.480863800003135,53353.15700832 2025-10-20,14:41:18.000,293,11019402,12205,0,1760971277,12996.167812940002,50.56545336000272,53353.20591816 2025-10-20,14:41:19.000,293,11019397,12285,0,1760971278,12996.302539139993,50.657092050001665,53353.219892400004 2025-10-20,14:41:20.000,293,11019418,12525,0,1760971279,12996.518101059999,50.75577986999997,53353.23386664001 2025-10-20,14:41:21.000,293,11019361,12325,0,1760971280,12996.72019036,50.896762470001704,53353.28277648001 2025-10-20,14:41:22.000,293,11019384,12485,0,1760971281,12996.94248859,50.96725377000257,53353.29675072 2025-10-20,14:41:23.000,293,11019389,12205,0,1760971282,12997.063742170001,51.09413810999831,53353.36662192 2025-10-20,14:41:24.000,293,11019410,12645,0,1760971283,12997.205204680002,51.22102245000133,53353.31771208 2025-10-20,14:41:25.000,293,11019388,12485,0,1760971284,12997.333194569997,51.33380852999835,53353.3246992 2025-10-20,14:41:26.000,293,11019436,12285,0,1760971285,12997.440975529993,51.44659461000265,53353.408544640006 2025-10-20,14:41:27.000,293,11019441,12125,0,1760971286,12997.461184459993,51.517085910003516,53353.43649312 2025-10-20,14:41:28.000,293,11019385,12365,0,1760971287,12997.414030289998,51.58052807999775,53353.457454480005 2025-10-20,14:41:29.000,293,11019392,12245,0,1760971288,12997.387085050002,51.58757721000438,53353.47841584001 2025-10-20,14:41:30.000,293,11019422,12245,0,1760971289,12997.265831470002,51.58052807999775,53353.47142872 2025-10-20,14:41:31.000,293,11019435,12285,0,1760971290,12997.117632649992,51.59462634000374,53353.47841584001 2025-10-20,14:41:32.000,293,11019421,12285,0,1760971291,12996.996379069991,51.531184170002234,53353.58322264 2025-10-20,14:41:33.000,293,11019390,12325,0,1760971292,12996.83470762999,51.45364374000201,53353.47841584001 2025-10-20,14:41:34.000,293,11019345,12285,0,1760971293,12996.6797725,51.34085765999771,53353.47841584001 2025-10-20,14:41:35.000,293,11019396,12245,0,1760971294,12996.55851892,51.20692419000261,53353.48540296 2025-10-20,14:41:36.000,293,11019393,12485,0,1760971295,12996.444001649994,51.13643289000174,53353.41553176 2025-10-20,14:41:37.000,293,11019395,12325,0,1760971296,12996.342956999993,51.0447942000028,53353.38059616001 2025-10-20,14:41:38.000,293,11019392,12325,0,1760971297,12996.255384969998,50.946106380004494,53353.3945704 2025-10-20,14:41:39.000,293,11019408,12165,0,1760971298,12996.228439729988,50.82627117000084,53353.3246992 2025-10-20,14:41:40.000,293,11019384,12245,0,1760971299,12996.241912349993,50.76987812999869,53353.35963480001 2025-10-20,14:41:41.000,293,11019443,12485,0,1760971300,12996.302539139993,50.75577986999997,53353.34566056 2025-10-20,14:41:42.000,293,11019382,12285,0,1760971301,12996.396847479999,50.74873074000061,53353.38059616001 2025-10-20,14:41:43.000,293,11019428,12285,0,1760971302,12996.497892129999,50.79102552000404,53353.35963480001 2025-10-20,14:41:44.000,293,11019427,12205,0,1760971303,12996.59220046999,50.889713340002345,53353.38059616001 2025-10-20,14:41:45.000,293,11019390,12365,0,1760971304,12996.74039929,50.93905724999786,53353.44348024 2025-10-20,14:41:46.000,293,11019456,12285,0,1760971305,12996.90207073,51.072990720000234,53353.42950600001 2025-10-20,14:41:47.000,293,11019417,12485,0,1760971306,12997.050269549996,51.15758027999982,53353.48540296 2025-10-20,14:41:48.000,293,11019363,12485,0,1760971307,12997.184995750002,51.291513750002196,53353.49937720001 2025-10-20,14:41:49.000,293,11019432,12285,0,1760971308,12997.312985639997,51.3902015700005,53353.5343128 2025-10-20,14:41:50.000,293,11019398,12485,0,1760971309,12997.414030289998,51.481840259999444,53353.56924840001 2025-10-20,14:41:51.000,293,11019372,12165,0,1760971310,12997.474657079998,51.56642981999903,53353.555274160004 2025-10-20,14:41:52.000,293,11019390,12245,0,1760971311,12997.454448149998,51.58052807999775,53353.61117112 2025-10-20,14:41:53.000,293,11019412,12365,0,1760971312,12997.407293980003,51.58757721000438,53353.63213248 2025-10-20,14:41:54.000,293,11019396,12605,0,1760971313,12997.407293980003,51.53823330000159,53353.63213248 2025-10-20,14:41:55.000,293,11019400,12205,0,1760971314,12997.279304089992,51.42544722000457,53353.66008096 2025-10-20,14:41:56.000,293,11019384,12285,0,1760971315,12997.151314199997,51.27741549000348,53353.68802944001 2025-10-20,14:41:57.000,293,11019405,12485,0,1760971316,12996.929015969996,51.10118723999767,53353.674055200005 2025-10-20,14:41:58.000,293,11019416,12125,0,1760971317,12996.71345404999,50.91790985999978,53353.576235520006 2025-10-20,14:41:59.000,293,11019383,12445,0,1760971318,12996.403583789994,50.713485090003815,53353.58322264 2025-10-20,14:42:00.000,293,11019424,12285,0,1760971319,12996.174549249998,50.53020770999865,53353.576235520006 2025-10-20,14:42:01.000,293,11019399,12485,0,1760971320,12995.905096850001,50.3398812000014,53353.54828704001 2025-10-20,14:42:02.000,293,11019414,12365,0,1760971321,12995.70300755,50.13545642999816,53353.49239008 2025-10-20,14:42:03.000,293,11019401,12285,0,1760971322,12995.45376407999,49.95922817999963,53353.42950600001 2025-10-20,14:42:04.000,293,11019404,12045,0,1760971323,12995.25167477999,49.839392970003246,53353.408544640006 2025-10-20,14:42:05.000,293,11019430,12165,0,1760971324,12995.116948579998,49.77595080000174,53353.35264768001 2025-10-20,14:42:06.000,293,11019407,12365,0,1760971325,12994.995694999998,49.69136124000215,53353.35264768001 2025-10-20,14:42:07.000,293,11019379,12445,0,1760971326,12994.941804519993,49.670213850004075,53353.31771208 2025-10-20,14:42:08.000,293,11019405,12365,0,1760971327,12994.928331900002,49.69136124000215,53353.254828 2025-10-20,14:42:09.000,293,11019351,12085,0,1760971328,12994.995694999998,49.73365601999831,53353.26880224 2025-10-20,14:42:10.000,293,11019454,12245,0,1760971329,12995.063058099993,49.81824557999789,53353.27578936 2025-10-20,14:42:11.000,293,11019398,12685,0,1760971330,12995.177575369999,49.93808079000155,53353.31771208 2025-10-20,14:42:12.000,293,11019342,12285,0,1760971331,12995.278620019999,50.029719480000495,53353.219892400004 2025-10-20,14:42:13.000,293,11019355,12405,0,1760971332,12995.49418193999,50.17775121000159,53353.30373784 2025-10-20,14:42:14.000,293,11019399,12445,0,1760971333,12995.65585337999,50.375126849998196,53353.24784088 2025-10-20,14:42:15.000,293,11019400,12285,0,1760971334,12995.74342541,50.54430597000464,53353.289763600005 2025-10-20,14:42:16.000,293,11019386,12245,0,1760971335,12995.857942679992,50.664141180001025,53353.33168632001 2025-10-20,14:42:17.000,293,11019372,12125,0,1760971336,12995.958987329992,50.86151682000491,53353.35963480001 2025-10-20,14:42:18.000,293,11019404,12405,0,1760971337,12996.006141500002,50.99545029000001,53353.37360904 2025-10-20,14:42:19.000,293,11019412,12405,0,1760971338,12996.006141500002,51.10118723999767,53353.34566056 2025-10-20,14:42:20.000,293,11019389,12285,0,1760971339,12996.080240909992,51.1787276699979,53353.29675072 2025-10-20,14:42:21.000,293,11019419,12485,0,1760971340,12996.012877809997,51.26331723000476,53353.28277648001 2025-10-20,14:42:22.000,293,11019419,12325,0,1760971341,12995.992668879997,51.26331723000476,53353.33168632001 2025-10-20,14:42:23.000,293,11019416,12205,0,1760971342,12995.905096850001,51.242169839999406,53353.35963480001 2025-10-20,14:42:24.000,293,11019343,12005,0,1760971343,12995.817524819991,51.22102245000133,53353.289763600005 2025-10-20,14:42:25.000,293,11019407,12125,0,1760971344,12995.76363434,51.1434820200011,53353.22687952 2025-10-20,14:42:26.000,293,11019379,12405,0,1760971345,12995.67606230999,51.072990720000234,53353.240853760006 2025-10-20,14:42:27.000,293,11019364,12205,0,1760971346,12995.59522658999,51.00249941999937,53353.22687952 2025-10-20,14:42:28.000,293,11019383,12485,0,1760971347,12995.527863489995,50.91790985999978,53353.24784088 2025-10-20,14:42:29.000,293,11019381,12285,0,1760971348,12995.44029146,50.840369429999555,53353.19893104 2025-10-20,14:42:30.000,293,11019442,12485,0,1760971349,12995.366192049994,50.78397639000468,53353.219892400004 2025-10-20,14:42:31.000,293,11019376,12325,0,1760971350,12995.31230156999,50.720534220003174,53353.17796968 2025-10-20,14:42:32.000,293,11019422,12245,0,1760971351,12995.258411089999,50.713485090003815,53353.170982560005 2025-10-20,14:42:33.000,293,11019352,12445,0,1760971352,12995.31230156999,50.67823943999974,53353.16399544001 2025-10-20,14:42:34.000,293,11019365,12405,0,1760971353,12995.31230156999,50.72758335000253,53353.122072720005 2025-10-20,14:42:35.000,293,11019417,12405,0,1760971354,12995.31230156999,50.77692725999805,53353.16399544001 2025-10-20,14:42:36.000,293,11019362,12525,0,1760971355,12995.39313728999,50.85446768999827,53353.15700832 2025-10-20,14:42:37.000,293,11019406,12445,0,1760971356,12995.467236699995,50.95315551000385,53353.170982560005 2025-10-20,14:42:38.000,293,11019430,12485,0,1760971357,12995.54133611,51.009548549998726,53353.10809848 2025-10-20,14:42:39.000,293,11019439,12245,0,1760971358,12995.68279862,51.17167853999854,53353.20591816 2025-10-20,14:42:40.000,293,11019389,12525,0,1760971359,12995.797315889991,51.21397332000197,53353.19893104 2025-10-20,14:42:41.000,293,11019396,12405,0,1760971360,12995.932042089997,51.33380852999835,53353.24784088 2025-10-20,14:42:42.000,293,11019437,12405,0,1760971361,12996.046559360002,51.3902015700005,53353.219892400004 2025-10-20,14:42:43.000,293,11019403,12165,0,1760971362,12996.167812940002,51.474791130000085,53353.21290528001 2025-10-20,14:42:44.000,293,11019430,12485,0,1760971363,12996.262121279993,51.58052807999775,53353.24784088 2025-10-20,14:42:45.000,293,11019377,12365,0,1760971364,12996.376638549998,51.643970249999256,53353.28277648001 2025-10-20,14:42:46.000,293,11019372,12205,0,1760971365,12996.497892129999,51.62987199000054,53353.35963480001 2025-10-20,14:42:47.000,293,11019364,12285,0,1760971366,12996.565255229994,51.67921590000333,53353.30373784 2025-10-20,14:42:48.000,293,11019396,12245,0,1760971367,12996.61240939999,51.7356089399982,53353.35963480001 2025-10-20,14:42:49.000,293,11019439,12245,0,1760971368,12996.706717739995,51.700363290001405,53353.36662192 2025-10-20,14:42:50.000,293,11019383,12125,0,1760971369,12996.69998143,51.756756330003554,53353.34566056 2025-10-20,14:42:51.000,293,11019394,12165,0,1760971370,12996.666299879995,51.7356089399982,53353.3945704 2025-10-20,14:42:52.000,293,11019423,12325,0,1760971371,12996.686508809995,51.742658070004836,53353.35963480001 2025-10-20,14:42:53.000,293,11019406,12205,0,1760971372,12996.75387190999,51.72151067999948,53353.35963480001 2025-10-20,14:42:54.000,293,11019417,12285,0,1760971373,12996.73366297999,51.749707200004195,53353.35963480001 2025-10-20,14:42:55.000,293,11019401,12125,0,1760971374,12996.706717739995,51.756756330003554,53353.338673440005 2025-10-20,14:42:56.000,293,11019406,12525,0,1760971375,12996.73366297999,51.77790372000163,53353.42251888 2025-10-20,14:42:57.000,293,11019411,12365,0,1760971376,12996.767344529995,51.77790372000163,53353.408544640006 2025-10-20,14:42:58.000,293,11019377,12405,0,1760971377,12996.787553459995,51.82724763000442,53353.43649312 2025-10-20,14:42:59.000,293,11019362,12125,0,1760971378,12996.84144394,51.79200198000035,53353.4644416 2025-10-20,14:43:00.000,293,11019419,12445,0,1760971379,12996.84144394,51.80610023999907,53353.408544640006 2025-10-20,14:43:01.000,293,11019377,12245,0,1760971380,12996.89533441999,51.85544415000186,53353.457454480005 2025-10-20,14:43:02.000,293,11019426,12285,0,1760971381,12996.98290645,51.876591539999936,53353.58322264 2025-10-20,14:43:03.000,293,11019338,12445,0,1760971382,12997.036796929991,51.925935450002726,53353.5343128 2025-10-20,14:43:04.000,293,11019377,12325,0,1760971383,12997.131105269997,51.932984580002085,53353.576235520006 2025-10-20,14:43:05.000,293,11019431,12485,0,1760971384,12997.198468369992,51.89773892999801,53353.59719688001 2025-10-20,14:43:06.000,293,11019371,12485,0,1760971385,12997.232149919997,51.9470828400008,53353.64610672001 2025-10-20,14:43:07.000,293,11019392,12645,0,1760971386,12997.265831470002,51.99642675000359,53353.61117112 2025-10-20,14:43:08.000,293,11019375,12445,0,1760971387,12997.306249330002,51.96118109999952,53353.6391196 2025-10-20,14:43:09.000,293,11019398,12245,0,1760971388,12997.333194569997,51.91888632000337,53353.6391196 2025-10-20,14:43:10.000,293,11019313,12405,0,1760971389,12997.299513019992,51.96118109999952,53353.6391196 2025-10-20,14:43:11.000,293,11019341,12245,0,1760971390,12997.339930879993,51.97527935999824,53353.68802944001 2025-10-20,14:43:12.000,293,11019399,12245,0,1760971391,12997.252358849997,51.95413197000016,53353.66706808001 2025-10-20,14:43:13.000,293,11019373,12125,0,1760971392,12997.211940989997,51.940033710001444,53353.68104232 2025-10-20,14:43:14.000,293,11019339,12285,0,1760971393,12997.184995750002,51.97527935999824,53353.70200368 2025-10-20,14:43:15.000,293,11019416,12245,0,1760971394,12997.090687409996,51.989377620004234,53353.71597792001 2025-10-20,14:43:16.000,293,11019349,12245,0,1760971395,12997.057005859991,52.02462327000103,53353.70200368 2025-10-20,14:43:17.000,293,11019368,12285,0,1760971396,12996.98290645,52.059868919997825,53353.75091352 2025-10-20,14:43:18.000,293,11019378,12285,0,1760971397,12996.98290645,52.08806544000254,53353.71597792001 2025-10-20,14:43:19.000,293,11019360,12285,0,1760971398,12996.87512548999,52.07396718000382,53353.66706808001 2025-10-20,14:43:20.000,293,11019354,12365,0,1760971399,12996.82123501,52.0951145700019,53353.69501656001 2025-10-20,14:43:21.000,293,11019380,12365,0,1760971400,12996.767344529995,52.052819789998466,53353.63213248 2025-10-20,14:43:22.000,293,11019391,12365,0,1760971401,12996.69324511999,52.07396718000382,53353.6391196 2025-10-20,14:43:23.000,293,11019437,12365,0,1760971402,12996.6797725,52.07396718000382,53353.66008096 2025-10-20,14:43:24.000,293,11019416,12325,0,1760971403,12996.646090949995,52.052819789998466,53353.63213248 2025-10-20,14:43:25.000,293,11019367,12445,0,1760971404,12996.585464159994,52.052819789998466,53353.64610672001 2025-10-20,14:43:26.000,293,11019393,12405,0,1760971405,12996.61240939999,52.07396718000382,53353.66706808001 2025-10-20,14:43:27.000,293,11019348,12325,0,1760971406,12996.57199153999,52.00347588000295,53353.6391196 2025-10-20,14:43:28.000,293,11019347,12365,0,1760971407,12996.585464159994,52.01757414000167,53353.625145360005 2025-10-20,14:43:29.000,293,11019357,12125,0,1760971408,12996.53157367999,51.97527935999824,53353.54828704001 2025-10-20,14:43:30.000,293,11019344,12605,0,1760971409,12996.518101059999,51.982328490004875,53353.63213248 2025-10-20,14:43:31.000,293,11019411,12285,0,1760971410,12996.464210579994,51.940033710001444,53353.65309384 2025-10-20,14:43:32.000,293,11019359,12445,0,1760971411,12996.450737959989,51.925935450002726,53353.66706808001 2025-10-20,14:43:33.000,293,11019347,12085,0,1760971412,12996.437265339999,51.90478806000465,53353.64610672001 2025-10-20,14:43:34.000,293,11019333,12445,0,1760971413,12996.363165929994,51.86954241000058,53353.61117112 2025-10-20,14:43:35.000,293,11019290,12445,0,1760971414,12996.295802829998,51.86249328000122,53353.56924840001 2025-10-20,14:43:36.000,293,11019350,12365,0,1760971415,12996.221703419993,51.890689799998654,53353.58322264 2025-10-20,14:43:37.000,293,11019364,12365,0,1760971416,12996.154340319998,51.8483950200025,53353.56226128 2025-10-20,14:43:38.000,293,11019337,12245,0,1760971417,12996.066768290002,51.81314936999843,53353.56226128 2025-10-20,14:43:39.000,293,11019348,12285,0,1760971418,12995.938778399992,51.79200198000035,53353.56226128 2025-10-20,14:43:40.000,293,11019362,12445,0,1760971419,12995.864678990001,51.79200198000035,53353.51335144 2025-10-20,14:43:41.000,293,11019367,12485,0,1760971420,12995.750161719996,51.756756330003554,53353.49239008 2025-10-20,14:43:42.000,293,11019363,12365,0,1760971421,12995.669325999996,51.72855980999884,53353.4644416 2025-10-20,14:43:43.000,293,11019330,12405,0,1760971422,12995.58175397,51.66511764000461,53353.42950600001 2025-10-20,14:43:44.000,293,11019370,12325,0,1760971423,12995.487445629995,51.6369211199999,53353.387583280004 2025-10-20,14:43:45.000,293,11019284,12285,0,1760971424,12995.39313728999,51.57347894999839,53353.40155752001 2025-10-20,14:43:46.000,293,11019363,12365,0,1760971425,12995.319037879999,51.53823330000159,53353.37360904 2025-10-20,14:43:47.000,293,11019349,12365,0,1760971426,12995.265147399994,51.5029876500048,53353.3945704 2025-10-20,14:43:48.000,293,11019359,12565,0,1760971427,12995.157366439998,51.45364374000201,53353.31771208 2025-10-20,14:43:49.000,293,11019382,12405,0,1760971428,12995.103475959993,51.3902015700005,53353.28277648001 2025-10-20,14:43:50.000,293,11019381,12285,0,1760971429,12995.049585479988,51.347906790004345,53353.19893104 2025-10-20,14:43:51.000,293,11019328,12285,0,1760971430,12995.042849169993,51.305612010000914,53353.219892400004 2025-10-20,14:43:52.000,293,11019353,12285,0,1760971431,12995.022640239993,51.22807158000069,53353.21290528001 2025-10-20,14:43:53.000,293,11019342,12405,0,1760971432,12995.022640239993,51.256268099998124,53353.170982560005 2025-10-20,14:43:54.000,293,11019353,12325,0,1760971433,12995.063058099993,51.19987506000325,53353.1500212 2025-10-20,14:43:55.000,293,11019333,12325,0,1760971434,12995.076530719998,51.19987506000325,53353.10111136 2025-10-20,14:43:56.000,293,11019372,12165,0,1760971435,12995.137157509998,51.1787276699979,53353.122072720005 2025-10-20,14:43:57.000,293,11019384,12285,0,1760971436,12995.157366439998,51.19987506000325,53353.12905984 2025-10-20,14:43:58.000,293,11019336,12645,0,1760971437,12995.177575369999,51.22807158000069,53353.05918864 2025-10-20,14:43:59.000,293,11019352,12165,0,1760971438,12995.211256919989,51.249218969998765,53352.99630456001 2025-10-20,14:44:00.000,293,11019391,12325,0,1760971439,12995.197784299999,51.305612010000914,53353.04521440001 2025-10-20,14:44:01.000,293,11019372,12165,0,1760971440,12995.184311679994,51.354955920003704,53353.003291680005 2025-10-20,14:44:02.000,293,11019349,12325,0,1760971441,12995.177575369999,51.34085765999771,53353.03124016 2025-10-20,14:44:03.000,293,11019351,12205,0,1760971442,12995.130421199989,51.347906790004345,53353.01726592001 2025-10-20,14:44:04.000,293,11019326,12125,0,1760971443,12995.096739649998,51.33380852999835,53353.03124016 2025-10-20,14:44:05.000,293,11019360,12405,0,1760971444,12995.049585479988,51.36200505000306,53353.02425304001 2025-10-20,14:44:06.000,293,11019313,12245,0,1760971445,12995.036112859998,51.347906790004345,53353.02425304001 2025-10-20,14:44:07.000,293,11019347,12365,0,1760971446,12994.914859279997,51.31266114000027,53353.05918864 2025-10-20,14:44:08.000,293,11019342,12325,0,1760971447,12994.962013449993,51.31971026999963,53353.04521440001 2025-10-20,14:44:09.000,293,11019328,12125,0,1760971448,12994.860968799992,51.27036636000412,53352.98931744 2025-10-20,14:44:10.000,293,11019311,12285,0,1760971449,12994.827287250002,51.242169839999406,53353.003291680005 2025-10-20,14:44:11.000,293,11019341,12565,0,1760971450,12994.847496180002,51.20692419000261,53353.01726592001 2025-10-20,14:44:12.000,293,11019270,12365,0,1760971451,12994.834023559997,51.22807158000069,53352.94739472001 2025-10-20,14:44:13.000,293,11019331,12325,0,1760971452,12994.901386659993,51.249218969998765,53352.98233032 2025-10-20,14:44:14.000,293,11019383,12285,0,1760971453,12994.928331900002,51.242169839999406,53352.91944624 2025-10-20,14:44:15.000,293,11019367,12285,0,1760971454,12994.975486069998,51.27741549000348,53352.97534320001 2025-10-20,14:44:16.000,293,11019357,12405,0,1760971455,12995.083267029993,51.38315244000114,53352.98233032 2025-10-20,14:44:17.000,293,11019405,12605,0,1760971456,12995.244938469994,51.49593851999816,53352.98233032 2025-10-20,14:44:18.000,293,11019374,12365,0,1760971457,12995.325774189994,51.59462634000374,53352.97534320001 2025-10-20,14:44:19.000,293,11019345,12205,0,1760971458,12995.46050039,51.7356089399982,53352.98931744 2025-10-20,14:44:20.000,293,11019364,12365,0,1760971459,12995.58175397,51.925935450002726,53353.01726592001 2025-10-20,14:44:21.000,293,11019337,12405,0,1760971460,12995.750161719996,52.07396718000382,53353.06617576001 2025-10-20,14:44:22.000,293,11019345,12285,0,1760971461,12995.864678990001,52.22904804000427,53353.05918864 2025-10-20,14:44:23.000,293,11019315,12485,0,1760971462,12996.026350430002,52.398227160003444,53353.10809848 2025-10-20,14:44:24.000,293,11019401,12285,0,1760971463,12996.073504599997,52.53216062999854,53353.1500212 2025-10-20,14:44:25.000,293,11019333,12365,0,1760971464,12996.127395080002,52.63789758000348,53353.1500212 2025-10-20,14:44:26.000,293,11019338,12325,0,1760971465,12996.194758179998,52.750683660000504,53353.17796968 2025-10-20,14:44:27.000,293,11019361,12205,0,1760971466,12996.208230800003,52.750683660000504,53353.18495680001 2025-10-20,14:44:28.000,293,11019384,12405,0,1760971467,12996.154340319998,52.750683660000504,53353.21290528001 2025-10-20,14:44:29.000,293,11019362,12325,0,1760971468,12996.120658769993,52.72248714000307,53353.240853760006 2025-10-20,14:44:30.000,293,11019324,12405,0,1760971469,12996.006141500002,52.694290619998355,53353.22687952 2025-10-20,14:44:31.000,293,11019353,12245,0,1760971470,12995.871415299996,52.61675018999813,53353.23386664001 2025-10-20,14:44:32.000,293,11019363,12245,0,1760971471,12995.756898029991,52.53216062999854,53353.19194392001 2025-10-20,14:44:33.000,293,11019329,12245,0,1760971472,12995.63564444999,52.41937455000152,53353.24784088 2025-10-20,14:44:34.000,293,11019311,12205,0,1760971473,12995.52112718,52.32068673000322,53353.254828 2025-10-20,14:44:35.000,293,11019340,12165,0,1760971474,12995.42008253,52.22199891000491,53353.21290528001 2025-10-20,14:44:36.000,293,11019329,12205,0,1760971475,12995.33251049999,52.18675326000084,53353.18495680001 2025-10-20,14:44:37.000,293,11019341,12205,0,1760971476,12995.231465849989,52.116261959999974,53353.240853760006 2025-10-20,14:44:38.000,293,11019322,12365,0,1760971477,12995.116948579998,52.03167240000039,53353.23386664001 2025-10-20,14:44:39.000,293,11019377,12325,0,1760971478,12995.130421199989,52.0951145700019,53353.20591816 2025-10-20,14:44:40.000,293,11019312,12245,0,1760971479,12995.137157509998,52.12331108999933,53353.19893104 2025-10-20,14:44:41.000,293,11019383,12485,0,1760971480,12995.143893819994,52.158556740003405,53353.219892400004 2025-10-20,14:44:42.000,293,11019353,12445,0,1760971481,12995.204520609994,52.26429369000107,53353.19194392001 2025-10-20,14:44:43.000,293,11019359,12285,0,1760971482,12995.285356329994,52.37707976999809,53353.17796968 2025-10-20,14:44:44.000,293,11019305,12445,0,1760971483,12995.37966467,52.49691498000175,53353.23386664001 2025-10-20,14:44:45.000,293,11019286,12325,0,1760971484,12995.487445629995,52.59560280000005,53353.254828 2025-10-20,14:44:46.000,293,11019409,12205,0,1760971485,12995.63564444999,52.72953627000243,53353.22687952 2025-10-20,14:44:47.000,293,11019333,12365,0,1760971486,12995.783843270001,52.82822409000073,53353.31072496001 2025-10-20,14:44:48.000,293,11019390,12165,0,1760971487,12995.938778399992,52.94805930000439,53353.31072496001 2025-10-20,14:44:49.000,293,11019337,12525,0,1760971488,12996.100449839993,53.04674712000269,53353.36662192 2025-10-20,14:44:50.000,293,11019335,12405,0,1760971489,12996.201494489993,53.10314016000484,53353.35264768001 2025-10-20,14:44:51.000,293,11019390,12285,0,1760971490,12996.275593899998,53.18772972000443,53353.36662192 2025-10-20,14:44:52.000,293,11019362,12285,0,1760971491,12996.336220689998,53.201827980003145,53353.408544640006 2025-10-20,14:44:53.000,293,11019354,12405,0,1760971492,12996.356429619998,53.23002450000058,53353.34566056 2025-10-20,14:44:54.000,293,11019359,12285,0,1760971493,12996.376638549998,53.27231928000401,53353.408544640006 2025-10-20,14:44:55.000,293,11019376,12405,0,1760971494,12996.302539139993,53.208877110002504,53353.38059616001 2025-10-20,14:44:56.000,293,11019372,12285,0,1760971495,12996.268857589988,53.21592624000186,53353.42251888 2025-10-20,14:44:57.000,293,11019362,12285,0,1760971496,12996.134131389997,53.13838581000164,53353.3945704 2025-10-20,14:44:58.000,293,11019408,12085,0,1760971497,12996.006141500002,53.11723842000356,53353.408544640006 2025-10-20,14:44:59.000,293,11019357,12405,0,1760971498,12995.884887920001,52.976255820001825,53353.338673440005 2025-10-20,14:45:00.000,293,11019364,12405,0,1760971499,12995.729952789996,52.87756800000352,53353.35264768001 2025-10-20,14:45:01.000,293,11019348,12525,0,1760971500,12995.54133611,52.82117496000137,53353.31771208 2025-10-20,14:45:02.000,293,11019399,12045,0,1760971501,12995.37292835999,52.71543801000371,53353.31771208 2025-10-20,14:45:03.000,293,11019330,12325,0,1760971502,12995.258411089999,52.63789758000348,53353.289763600005 2025-10-20,14:45:04.000,293,11019337,12365,0,1760971503,12995.164102749994,52.560357150003256,53353.26880224 2025-10-20,14:45:05.000,293,11019369,12205,0,1760971504,12994.988958690003,52.574455410001974,53353.21290528001 2025-10-20,14:45:06.000,293,11019358,12565,0,1760971505,12994.921595589993,52.560357150003256,53353.219892400004 2025-10-20,14:45:07.000,293,11019398,12205,0,1760971506,12994.901386659993,52.623799320004764,53353.14303408001 2025-10-20,14:45:08.000,293,11019363,11885,0,1760971507,12994.847496180002,52.623799320004764,53353.1500212 2025-10-20,14:45:09.000,293,11019372,12245,0,1760971508,12994.834023559997,52.743634530001145,53353.17796968 2025-10-20,14:45:10.000,293,11019381,12405,0,1760971509,12994.874441419997,52.83527322000009,53353.1500212 2025-10-20,14:45:11.000,293,11019353,12325,0,1760971510,12994.908122970002,52.96215756000311,53353.12905984 2025-10-20,14:45:12.000,293,11019363,12005,0,1760971511,12994.975486069998,53.03969799000333,53353.13604696 2025-10-20,14:45:13.000,293,11019296,12405,0,1760971512,12995.049585479988,53.194778850003786,53353.08713712 2025-10-20,14:45:14.000,293,11019390,12325,0,1760971513,12995.110212269989,53.29346667000209,53353.11508560001 2025-10-20,14:45:15.000,293,11019331,12285,0,1760971514,12995.244938469994,53.378056230001675,53353.08713712 2025-10-20,14:45:16.000,293,11019402,12645,0,1760971515,12995.278620019999,53.441498400003184,53353.08015 2025-10-20,14:45:17.000,293,11019333,12485,0,1760971516,12995.37966467,53.47674404999998,53353.06617576001 2025-10-20,14:45:18.000,293,11019329,12405,0,1760971517,12995.447027769995,53.46264579000126,53353.09412424001 2025-10-20,14:45:19.000,293,11019434,12245,0,1760971518,12995.507654559995,53.441498400003184,53353.02425304001 2025-10-20,14:45:20.000,293,11019373,12205,0,1760971519,12995.54133611,53.378056230001675,53353.11508560001 2025-10-20,14:45:21.000,293,11019341,12045,0,1760971520,12995.55480872999,53.29346667000209,53353.08015 2025-10-20,14:45:22.000,293,11019350,12365,0,1760971521,12995.52112718,53.17363145999843,53353.04521440001 2025-10-20,14:45:23.000,293,11019355,12485,0,1760971522,12995.50091825,53.06789451000077,53353.073162880006 2025-10-20,14:45:24.000,293,11019377,12365,0,1760971523,12995.426818839995,52.95510843000375,53353.03822728 2025-10-20,14:45:25.000,293,11019388,12245,0,1760971524,12995.37292835999,52.8634697400048,53353.073162880006 2025-10-20,14:45:26.000,293,11019373,12285,0,1760971525,12995.25167477999,52.72248714000307,53353.052201520004 2025-10-20,14:45:27.000,293,11019402,12125,0,1760971526,12995.116948579998,52.623799320004764,53353.003291680005 2025-10-20,14:45:28.000,293,11019408,12245,0,1760971527,12994.988958690003,52.560357150003256,53353.04521440001 2025-10-20,14:45:29.000,293,11019420,12365,0,1760971528,12994.914859279997,52.50396411000111,53352.96136896 2025-10-20,14:45:30.000,293,11019391,12165,0,1760971529,12994.820550939992,52.48281672000303,53352.954381840005 2025-10-20,14:45:31.000,293,11019346,12245,0,1760971530,12994.759924149992,52.48281672000303,53352.92643336001 2025-10-20,14:45:32.000,293,11019430,12205,0,1760971531,12994.753187839997,52.54625889000454,53352.96136896 2025-10-20,14:45:33.000,293,11019376,12165,0,1760971532,12994.732978909997,52.623799320004764,53352.91245912 2025-10-20,14:45:34.000,293,11019363,11965,0,1760971533,12994.793605699997,52.743634530001145,53352.9404076 2025-10-20,14:45:35.000,293,11019386,12205,0,1760971534,12994.800342009992,52.8987153900016,53352.91245912 2025-10-20,14:45:36.000,293,11019373,12285,0,1760971535,12994.921595589993,53.025599730004615,53352.94739472001 2025-10-20,14:45:37.000,293,11019348,12485,0,1760971536,12995.002431309993,53.16658232999907,53352.96136896 2025-10-20,14:45:38.000,293,11019393,12245,0,1760971537,12995.090003339988,53.3569088400036,53352.98233032 2025-10-20,14:45:39.000,293,11019365,12085,0,1760971538,12995.204520609994,53.46969492000062,53352.93342048 2025-10-20,14:45:40.000,293,11019389,12285,0,1760971539,12995.35945574,53.603628390002996,53353.0102788 2025-10-20,14:45:41.000,293,11019375,12485,0,1760971540,12995.44029146,53.69526708000194,53353.03124016 2025-10-20,14:45:42.000,293,11019351,12245,0,1760971541,12995.53459979999,53.779856640001526,53353.052201520004 2025-10-20,14:45:43.000,293,11019339,12445,0,1760971542,12995.62217183,53.836249680003675,53353.073162880006 2025-10-20,14:45:44.000,293,11019380,12325,0,1760971543,12995.66258969,53.85739707000175,53353.052201520004 2025-10-20,14:45:45.000,293,11019351,12245,0,1760971544,12995.67606230999,53.843298810003034,53353.08713712 2025-10-20,14:45:46.000,293,11019377,12165,0,1760971545,12995.69627123999,53.80805315999896,53353.04521440001 2025-10-20,14:45:47.000,293,11019373,12205,0,1760971546,12995.68279862,53.793954900000244,53353.08015 2025-10-20,14:45:48.000,293,11019372,12365,0,1760971547,12995.65585337999,53.7023162100013,53353.122072720005 2025-10-20,14:45:49.000,293,11019383,12285,0,1760971548,12995.58175397,53.63887403999979,53353.08713712 2025-10-20,14:45:50.000,293,11019372,12325,0,1760971549,12995.568281349995,53.554284480000206,53353.13604696 2025-10-20,14:45:51.000,293,11019395,12485,0,1760971550,12995.507654559995,53.50494057000469,53353.10111136 2025-10-20,14:45:52.000,293,11019359,12325,0,1760971551,12995.42008253,53.434449270003824,53353.08015 2025-10-20,14:45:53.000,293,11019368,12325,0,1760971552,12995.386400979995,53.41330187999847,53353.11508560001 2025-10-20,14:45:54.000,293,11019338,12405,0,1760971553,12995.319037879999,53.39920361999975,53353.13604696 2025-10-20,14:45:55.000,293,11019341,12605,0,1760971554,12995.345983119994,53.385105360001035,53353.1500212 2025-10-20,14:45:56.000,293,11019339,12205,0,1760971555,12995.33251049999,53.41330187999847,53353.12905984 2025-10-20,14:45:57.000,293,11019348,12245,0,1760971556,12995.33251049999,53.434449270003824,53353.10809848 2025-10-20,14:45:58.000,293,11019353,12365,0,1760971557,12995.345983119994,53.46264579000126,53353.19194392001 2025-10-20,14:45:59.000,293,11019370,12205,0,1760971558,12995.406609909995,53.50494057000469,53353.14303408001 2025-10-20,14:46:00.000,293,11019394,12165,0,1760971559,12995.45376407999,53.58953013000428,53353.19194392001 2025-10-20,14:46:01.000,293,11019374,12285,0,1760971560,12995.48070932,53.667070560004504,53353.16399544001 2025-10-20,14:46:02.000,293,11019375,12285,0,1760971561,12995.55480872999,53.75166012000409,53353.219892400004 2025-10-20,14:46:03.000,293,11019375,12125,0,1760971562,12995.649117069996,53.836249680003675,53353.24784088 2025-10-20,14:46:04.000,293,11019391,12125,0,1760971563,12995.750161719996,53.92788837000262,53353.30373784 2025-10-20,14:46:05.000,293,11019367,12205,0,1760971564,12995.837733749991,53.95608489000006,53353.34566056 2025-10-20,14:46:06.000,293,11019371,12085,0,1760971565,12995.871415299996,54.03362532000028,53353.338673440005 2025-10-20,14:46:07.000,293,11019353,12325,0,1760971566,12995.938778399992,54.09706749000179,53353.38059616001 2025-10-20,14:46:08.000,293,11019310,12525,0,1760971567,12995.999405189992,54.11821487999987,53353.35963480001 2025-10-20,14:46:09.000,293,11019376,12245,0,1760971568,12996.012877809997,54.139362269997946,53353.3945704 2025-10-20,14:46:10.000,293,11019347,12405,0,1760971569,12996.100449839993,54.15346053000394,53353.457454480005 2025-10-20,14:46:11.000,293,11019346,12285,0,1760971570,12996.113922459997,54.16755879000266,53353.48540296 2025-10-20,14:46:12.000,293,11019344,12405,0,1760971571,12996.154340319998,54.16755879000266,53353.45046736001 2025-10-20,14:46:13.000,293,11019389,12405,0,1760971572,12996.120658769993,54.14641140000458,53353.43649312 2025-10-20,14:46:14.000,293,11019367,12405,0,1760971573,12996.086977220002,54.13231313999859,53353.42950600001 2025-10-20,14:46:15.000,293,11019356,12285,0,1760971574,12996.026350430002,54.075920100003714,53353.408544640006 2025-10-20,14:46:16.000,293,11019397,12325,0,1760971575,12996.006141500002,53.99837967000349,53353.45046736001 2025-10-20,14:46:17.000,293,11019384,12245,0,1760971576,12995.945514710002,53.92788837000262,53353.42251888 2025-10-20,14:46:18.000,293,11019357,12525,0,1760971577,12995.837733749991,53.88559358999919,53353.47142872 2025-10-20,14:46:19.000,293,11019412,12565,0,1760971578,12995.770370649996,53.81510228999832,53353.38059616001 2025-10-20,14:46:20.000,293,11019367,12325,0,1760971579,12995.669325999996,53.779856640001526,53353.42251888 2025-10-20,14:46:21.000,293,11019358,12365,0,1760971580,12995.58175397,53.730512729998736,53353.42950600001 2025-10-20,14:46:22.000,293,11019342,12125,0,1760971581,12995.527863489995,53.68116882000322,53353.40155752001 2025-10-20,14:46:23.000,293,11019388,12205,0,1760971582,12995.426818839995,53.65297229999851,53353.3945704 2025-10-20,14:46:24.000,293,11019399,12405,0,1760971583,12995.386400979995,53.63182491000043,53353.3945704 2025-10-20,14:46:25.000,293,11019350,12325,0,1760971584,12995.35945574,53.57543186999828,53353.38059616001 2025-10-20,14:46:26.000,293,11019352,12325,0,1760971585,12995.33251049999,53.603628390002996,53353.30373784 2025-10-20,14:46:27.000,293,11019375,12445,0,1760971586,12995.325774189994,53.57543186999828,53353.338673440005 2025-10-20,14:46:28.000,293,11019367,12325,0,1760971587,12995.305565259994,53.54723535000085,53353.3945704 2025-10-20,14:46:29.000,293,11019358,12405,0,1760971588,12995.345983119994,53.554284480000206,53353.36662192 2025-10-20,14:46:30.000,293,11019397,12205,0,1760971589,12995.366192049994,53.63887403999979,53353.387583280004 2025-10-20,14:46:31.000,293,11019374,12605,0,1760971590,12995.37292835999,53.68116882000322,53353.34566056 2025-10-20,14:46:32.000,293,11019345,12125,0,1760971591,12995.42008253,53.64592316999915,53353.41553176 2025-10-20,14:46:33.000,293,11019367,12645,0,1760971592,12995.42008253,53.68116882000322,53353.36662192 2025-10-20,14:46:34.000,293,11019383,12285,0,1760971593,12995.487445629995,53.730512729998736,53353.338673440005 2025-10-20,14:46:35.000,293,11019377,12285,0,1760971594,12995.50091825,53.793954900000244,53353.36662192 2025-10-20,14:46:36.000,293,11019345,12445,0,1760971595,12995.56154504,53.82215141999768,53353.338673440005 2025-10-20,14:46:37.000,293,11019332,12405,0,1760971596,12995.53459979999,53.829200550004316,53353.30373784 2025-10-20,14:46:38.000,293,11019355,12565,0,1760971597,12995.568281349995,53.85739707000175,53353.37360904 2025-10-20,14:46:39.000,293,11019349,12365,0,1760971598,12995.61543551999,53.87149533000047,53353.338673440005 2025-10-20,14:46:40.000,293,11019333,12285,0,1760971599,12995.669325999996,53.86444620000111,53353.35264768001 2025-10-20,14:46:41.000,293,11019371,12485,0,1760971600,12995.62217183,53.81510228999832,53353.387583280004 2025-10-20,14:46:42.000,293,11019332,12565,0,1760971601,12995.62217183,53.80805315999896,53353.35963480001 2025-10-20,14:46:43.000,293,11019361,12525,0,1760971602,12995.63564444999,53.7023162100013,53353.43649312 2025-10-20,14:46:44.000,293,11019390,12205,0,1760971603,12995.62217183,53.67411969000386,53353.35264768001 2025-10-20,14:46:45.000,293,11019361,12325,0,1760971604,12995.588490279995,53.68116882000322,53353.36662192 2025-10-20,14:46:46.000,293,11019358,12165,0,1760971605,12995.54133611,53.58953013000428,53353.31072496001 2025-10-20,14:46:47.000,293,11019372,12485,0,1760971606,12995.53459979999,53.554284480000206,53353.38059616001 2025-10-20,14:46:48.000,293,11019353,12605,0,1760971607,12995.49418193999,53.561333609999565,53353.31771208 2025-10-20,14:46:49.000,293,11019383,12285,0,1760971608,12995.44029146,53.50494057000469,53353.34566056 2025-10-20,14:46:50.000,293,11019392,12365,0,1760971609,12995.41334621999,53.4908423099987,53353.289763600005 2025-10-20,14:46:51.000,293,11019368,12245,0,1760971610,12995.406609909995,53.41330187999847,53353.289763600005 2025-10-20,14:46:52.000,293,11019380,12285,0,1760971611,12995.35271942999,53.427400140004465,53353.37360904 2025-10-20,14:46:53.000,293,11019374,12285,0,1760971612,12995.33251049999,53.42035100999783,53353.289763600005 2025-10-20,14:46:54.000,293,11019354,12445,0,1760971613,12995.31230156999,53.392154490000394,53353.26880224 2025-10-20,14:46:55.000,293,11019406,12245,0,1760971614,12995.305565259994,53.385105360001035,53353.31072496001 2025-10-20,14:46:56.000,293,11019359,12485,0,1760971615,12995.325774189994,53.335761449998245,53353.30373784 2025-10-20,14:46:57.000,293,11019358,12565,0,1760971616,12995.35271942999,53.321663189999526,53353.31771208 2025-10-20,14:46:58.000,293,11019379,12365,0,1760971617,12995.386400979995,53.36395797000296,53353.30373784 2025-10-20,14:46:59.000,293,11019324,12485,0,1760971618,12995.41334621999,53.39920361999975,53353.289763600005 2025-10-20,14:47:00.000,293,11019374,12645,0,1760971619,12995.467236699995,53.392154490000394,53353.31771208 2025-10-20,14:47:01.000,293,11019340,12365,0,1760971620,12995.50091825,53.378056230001675,53353.26181512001 2025-10-20,14:47:02.000,293,11019360,12365,0,1760971621,12995.55480872999,53.392154490000394,53353.28277648001 2025-10-20,14:47:03.000,293,11019416,12485,0,1760971622,12995.628908139995,53.44854753000254,53353.29675072 2025-10-20,14:47:04.000,293,11019335,12285,0,1760971623,12995.669325999996,53.44854753000254,53353.31771208 2025-10-20,14:47:05.000,293,11019368,12205,0,1760971624,12995.716480169991,53.4908423099987,53353.254828 2025-10-20,14:47:06.000,293,11019368,12245,0,1760971625,12995.74342541,53.46264579000126,53353.33168632001 2025-10-20,14:47:07.000,293,11019328,12165,0,1760971626,12995.783843270001,53.48379317999934,53353.38059616001 2025-10-20,14:47:08.000,293,11019364,12445,0,1760971627,12995.804052200001,53.46264579000126,53353.35264768001 2025-10-20,14:47:09.000,293,11019365,12325,0,1760971628,12995.824261130001,53.46969492000062,53353.36662192 2025-10-20,14:47:10.000,293,11019339,12325,0,1760971629,12995.851206369996,53.47674404999998,53353.34566056 2025-10-20,14:47:11.000,293,11019366,12525,0,1760971630,12995.817524819991,53.46264579000126,53353.35963480001 2025-10-20,14:47:12.000,293,11019386,12285,0,1760971631,12995.857942679992,53.47674404999998,53353.35963480001 2025-10-20,14:47:13.000,293,11019337,12365,0,1760971632,12995.851206369996,53.40625274999911,53353.42950600001 2025-10-20,14:47:14.000,293,11019336,12365,0,1760971633,12995.844470060001,53.385105360001035,53353.37360904 2025-10-20,14:47:15.000,293,11019346,12405,0,1760971634,12995.797315889991,53.31461406000017,53353.3945704 2025-10-20,14:47:16.000,293,11019294,12405,0,1760971635,12995.76363434,53.27231928000401,53353.34566056 2025-10-20,14:47:17.000,293,11019369,12765,0,1760971636,12995.709743859996,53.152484070000355,53353.34566056 2025-10-20,14:47:18.000,293,11019371,12165,0,1760971637,12995.59522658999,53.05379625000205,53353.34566056 2025-10-20,14:47:19.000,293,11019381,12365,0,1760971638,12995.51439086999,52.99035408000054,53353.42251888 2025-10-20,14:47:20.000,293,11019368,12285,0,1760971639,12995.43355514999,52.90576452000096,53353.35264768001 2025-10-20,14:47:21.000,293,11019372,12485,0,1760971640,12995.35945574,52.77183104999858,53353.35264768001 2025-10-20,14:47:22.000,293,11019380,12405,0,1760971641,12995.231465849989,52.6519958400022,53353.29675072 2025-10-20,14:47:23.000,293,11019393,12485,0,1760971642,12995.184311679994,52.5392097599979,53353.30373784 2025-10-20,14:47:24.000,293,11019394,12645,0,1760971643,12995.090003339988,52.48986585000239,53353.27578936 2025-10-20,14:47:25.000,293,11019350,12245,0,1760971644,12995.103475959993,52.37707976999809,53353.21290528001 2025-10-20,14:47:26.000,293,11019363,12405,0,1760971645,12995.063058099993,52.348883250000654,53353.240853760006 2025-10-20,14:47:27.000,293,11019390,12445,0,1760971646,12995.096739649998,52.299539339997864,53353.26181512001 2025-10-20,14:47:28.000,293,11019400,12245,0,1760971647,12995.137157509998,52.299539339997864,53353.254828 2025-10-20,14:47:29.000,293,11019361,12285,0,1760971648,12995.184311679994,52.341834120001295,53353.24784088 2025-10-20,14:47:30.000,293,11019364,12245,0,1760971649,12995.305565259994,52.37003063999873,53353.26181512001 2025-10-20,14:47:31.000,293,11019388,12405,0,1760971650,12995.43355514999,52.45462019999832,53353.254828 2025-10-20,14:47:32.000,293,11019391,12405,0,1760971651,12995.527863489995,52.54625889000454,53353.24784088 2025-10-20,14:47:33.000,293,11019353,12285,0,1760971652,12995.66258969,52.66609410000092,53353.28277648001 2025-10-20,14:47:34.000,293,11019338,12285,0,1760971653,12995.804052200001,52.736585400001786,53353.289763600005 2025-10-20,14:47:35.000,293,11019402,12445,0,1760971654,12995.891624229997,52.87756800000352,53353.30373784 2025-10-20,14:47:36.000,293,11019409,12405,0,1760971655,12996.006141500002,53.00445233999926,53353.30373784 2025-10-20,14:47:37.000,293,11019353,12605,0,1760971656,12996.039823049992,53.05379625000205,53353.3246992 2025-10-20,14:47:38.000,293,11019420,12245,0,1760971657,12996.100449839993,53.16658232999907,53353.35963480001 2025-10-20,14:47:39.000,293,11019352,12325,0,1760971658,12996.127395080002,53.208877110002504,53353.36662192 2025-10-20,14:47:40.000,293,11019403,12325,0,1760971659,12996.127395080002,53.2441227599993,53353.4644416 2025-10-20,14:47:41.000,293,11019409,12445,0,1760971660,12996.086977220002,53.194778850003786,53353.35963480001 2025-10-20,14:47:42.000,293,11019403,12445,0,1760971661,12995.992668879997,53.13838581000164,53353.42251888 2025-10-20,14:47:43.000,293,11019357,12285,0,1760971662,12995.918569469992,53.096091029998206,53353.47142872 2025-10-20,14:47:44.000,293,11019341,12405,0,1760971663,12995.72321648,53.01150146999862,53353.408544640006 2025-10-20,14:47:45.000,293,11019392,12445,0,1760971664,12995.6019629,52.91281365000032,53353.41553176 2025-10-20,14:47:46.000,293,11019364,12485,0,1760971665,12995.406609909995,52.81412583000201,53353.387583280004 2025-10-20,14:47:47.000,293,11019380,12405,0,1760971666,12995.258411089999,52.701339749997715,53353.38059616001 2025-10-20,14:47:48.000,293,11019366,12365,0,1760971667,12995.157366439998,52.58150454000133,53353.37360904 2025-10-20,14:47:49.000,293,11019358,12325,0,1760971668,12995.022640239993,52.47576759000367,53353.35264768001 2025-10-20,14:47:50.000,293,11019375,12285,0,1760971669,12994.908122970002,52.41232542000216,53353.29675072 2025-10-20,14:47:51.000,293,11019346,12485,0,1760971670,12994.813814629997,52.37003063999873,53353.3246992 2025-10-20,14:47:52.000,293,11019352,12285,0,1760971671,12994.732978909997,52.341834120001295,53353.24784088 2025-10-20,14:47:53.000,293,11019389,12325,0,1760971672,12994.679088429992,52.327735860002576,53353.18495680001 2025-10-20,14:47:54.000,293,11019356,12405,0,1760971673,12994.672352119997,52.37003063999873,53353.17796968 2025-10-20,14:47:55.000,293,11019332,12285,0,1760971674,12994.692561049997,52.348883250000654,53353.20591816 2025-10-20,14:47:56.000,293,11019352,12405,0,1760971675,12994.753187839997,52.391178030004085,53353.19893104 2025-10-20,14:47:57.000,293,11019350,12125,0,1760971676,12994.780133079992,52.4405219399996,53353.18495680001 2025-10-20,14:47:58.000,293,11019374,12645,0,1760971677,12994.847496180002,52.525111499999184,53353.14303408001 2025-10-20,14:47:59.000,293,11019373,12325,0,1760971678,12994.887914040002,52.59560280000005,53353.12905984 2025-10-20,14:48:00.000,293,11019347,12325,0,1760971679,12994.982222379993,52.61675018999813,53353.13604696 2025-10-20,14:48:01.000,293,11019328,12325,0,1760971680,12995.049585479988,52.67314323000028,53353.18495680001 2025-10-20,14:48:02.000,293,11019378,12165,0,1760971681,12995.069794409988,52.72953627000243,53353.22687952 2025-10-20,14:48:03.000,293,11019390,12525,0,1760971682,12995.143893819994,52.743634530001145,53353.16399544001 2025-10-20,14:48:04.000,293,11019366,12325,0,1760971683,12995.184311679994,52.750683660000504,53353.19194392001 2025-10-20,14:48:05.000,293,11019373,12245,0,1760971684,12995.157366439998,52.701339749997715,53353.19893104 2025-10-20,14:48:06.000,293,11019349,12405,0,1760971685,12995.197784299999,52.65904497000156,53353.240853760006 2025-10-20,14:48:07.000,293,11019415,12485,0,1760971686,12995.204520609994,52.623799320004764,53353.22687952 2025-10-20,14:48:08.000,293,11019345,12565,0,1760971687,12995.170839059989,52.560357150003256,53353.18495680001 2025-10-20,14:48:09.000,293,11019357,12405,0,1760971688,12995.143893819994,52.525111499999184,53353.20591816 2025-10-20,14:48:10.000,293,11019362,12125,0,1760971689,12995.069794409988,52.461669329997676,53353.20591816 2025-10-20,14:48:11.000,293,11019364,12285,0,1760971690,12995.022640239993,52.42642368000088,53353.18495680001 2025-10-20,14:48:12.000,293,11019358,12285,0,1760971691,12994.941804519993,52.35593238000001,53353.16399544001 2025-10-20,14:48:13.000,293,11019373,12445,0,1760971692,12994.894650349997,52.32068673000322,53353.23386664001 2025-10-20,14:48:14.000,293,11019373,12445,0,1760971693,12994.807078320002,52.299539339997864,53353.21290528001 2025-10-20,14:48:15.000,293,11019388,12285,0,1760971694,12994.726242600002,52.292490209998505,53353.16399544001 2025-10-20,14:48:16.000,293,11019359,12245,0,1760971695,12994.658879499992,52.327735860002576,53353.17796968 2025-10-20,14:48:17.000,293,11019325,12485,0,1760971696,12994.571307469996,52.398227160003444,53353.170982560005 2025-10-20,14:48:18.000,293,11019344,12645,0,1760971697,12994.530889609996,52.41937455000152,53353.11508560001 2025-10-20,14:48:19.000,293,11019417,12405,0,1760971698,12994.517416989991,52.48281672000303,53353.073162880006 2025-10-20,14:48:20.000,293,11019375,12165,0,1760971699,12994.530889609996,52.567406280002615,53353.09412424001 2025-10-20,14:48:21.000,293,11019372,12405,0,1760971700,12994.50394437,52.623799320004764,53353.08713712 2025-10-20,14:48:22.000,293,11019372,12565,0,1760971701,12994.497208059991,52.70838888000435,53353.04521440001 2025-10-20,14:48:23.000,293,11019391,12285,0,1760971702,12994.497208059991,52.792978440003935,53353.0102788 2025-10-20,14:48:24.000,293,11019384,12285,0,1760971703,12994.510680679996,52.8634697400048,53352.97534320001 2025-10-20,14:48:25.000,293,11019332,12285,0,1760971704,12994.44331758,52.84937147999881,53352.92643336001 2025-10-20,14:48:26.000,293,11019370,12525,0,1760971705,12994.54436223,52.94805930000439,53353.02425304001 2025-10-20,14:48:27.000,293,11019376,12445,0,1760971706,12994.571307469996,53.01150146999862,53353.02425304001 2025-10-20,14:48:28.000,293,11019408,12285,0,1760971707,12994.517416989991,53.025599730004615,53353.0102788 2025-10-20,14:48:29.000,293,11019367,12445,0,1760971708,12994.517416989991,53.08199276999949,53353.0102788 2025-10-20,14:48:30.000,293,11019419,12485,0,1760971709,12994.50394437,53.096091029998206,53353.02425304001 2025-10-20,14:48:31.000,293,11019388,12365,0,1760971710,12994.490471749996,53.07494364000013,53352.99630456001 2025-10-20,14:48:32.000,293,11019413,12645,0,1760971711,12994.43658126999,53.06789451000077,53353.04521440001 2025-10-20,14:48:33.000,293,11019376,12245,0,1760971712,12994.46352651,53.025599730004615,53352.99630456001 2025-10-20,14:48:34.000,293,11019406,12485,0,1760971713,12994.39616340999,53.01150146999862,53353.003291680005 2025-10-20,14:48:35.000,293,11019405,12165,0,1760971714,12994.37595447999,52.96215756000311,53353.003291680005 2025-10-20,14:48:36.000,293,11019391,12445,0,1760971715,12994.328800309995,52.926911909999035,53352.99630456001 2025-10-20,14:48:37.000,293,11019413,12325,0,1760971716,12994.30185507,52.89166626000224,53352.97534320001 2025-10-20,14:48:38.000,293,11019412,12405,0,1760971717,12994.30185507,52.81412583000201,53352.94739472001 2025-10-20,14:48:39.000,293,11019373,12285,0,1760971718,12994.27490982999,52.800027570003294,53352.99630456001 2025-10-20,14:48:40.000,293,11019411,12485,0,1760971719,12994.26143721,52.800027570003294,53352.905472000006 2025-10-20,14:48:41.000,293,11019462,12405,0,1760971720,12994.28164614,52.792978440003935,53352.94739472001 2025-10-20,14:48:42.000,293,11019407,12245,0,1760971721,12994.288382449995,52.84937147999881,53352.97534320001 2025-10-20,14:48:43.000,293,11019408,12525,0,1760971722,12994.349009239995,52.87756800000352,53352.905472000006 2025-10-20,14:48:44.000,293,11019412,12485,0,1760971723,12994.38269079,52.983304950001184,53352.8705364 2025-10-20,14:48:45.000,293,11019409,12285,0,1760971724,12994.47699912999,53.08904189999885,53352.92643336001 2025-10-20,14:48:46.000,293,11019384,12485,0,1760971725,12994.584780090001,53.18068058999779,53352.91245912 2025-10-20,14:48:47.000,293,11019390,12325,0,1760971726,12994.679088429992,53.27231928000401,53352.87752352001 2025-10-20,14:48:48.000,293,11019380,12405,0,1760971727,12994.732978909997,53.34281058000488,53352.94739472001 2025-10-20,14:48:49.000,293,11019429,12205,0,1760971728,12994.834023559997,53.42035100999783,53352.954381840005 2025-10-20,14:48:50.000,293,11019399,12325,0,1760971729,12994.901386659993,53.441498400003184,53353.003291680005 2025-10-20,14:48:51.000,293,11019440,12525,0,1760971730,12994.941804519993,53.53313709000213,53352.98233032 2025-10-20,14:48:52.000,293,11019382,12285,0,1760971731,12994.982222379993,53.54723535000085,53353.02425304001 2025-10-20,14:48:53.000,293,11019395,12245,0,1760971732,12994.995694999998,53.52608796000277,53353.01726592001 2025-10-20,14:48:54.000,293,11019378,12245,0,1760971733,12994.982222379993,53.50494057000469,53353.05918864 2025-10-20,14:48:55.000,293,11019398,12565,0,1760971734,12994.955277139998,53.427400140004465,53353.03822728 2025-10-20,14:48:56.000,293,11019442,12445,0,1760971735,12994.928331900002,53.36395797000296,53353.122072720005 2025-10-20,14:48:57.000,293,11019385,12525,0,1760971736,12994.800342009992,53.31461406000017,53353.073162880006 2025-10-20,14:48:58.000,293,11019415,12445,0,1760971737,12994.706033670001,53.26527015000465,53353.10111136 2025-10-20,14:48:59.000,293,11019428,12445,0,1760971738,12994.598252709991,53.18772972000443,53353.08015 2025-10-20,14:49:00.000,293,11019338,12325,0,1760971739,12994.48373544,53.12428755000292,53353.04521440001 2025-10-20,14:49:01.000,293,11019387,12485,0,1760971740,12994.38269079,53.07494364000013,53353.122072720005 2025-10-20,14:49:02.000,293,11019412,12125,0,1760971741,12994.268173519995,52.983304950001184,53353.02425304001 2025-10-20,14:49:03.000,293,11019405,12285,0,1760971742,12994.16039256,52.96215756000311,53352.99630456001 2025-10-20,14:49:04.000,293,11019414,12245,0,1760971743,12994.099765769999,52.95510843000375,53353.02425304001 2025-10-20,14:49:05.000,293,11019413,12245,0,1760971744,12993.998721119999,52.90576452000096,53353.02425304001 2025-10-20,14:49:06.000,293,11019402,12165,0,1760971745,12993.991984809989,52.90576452000096,53352.9404076 2025-10-20,14:49:07.000,293,11019391,12445,0,1760971746,12993.991984809989,52.90576452000096,53352.954381840005 2025-10-20,14:49:08.000,293,11019410,12165,0,1760971747,12994.012193739989,52.919862779999676,53352.94739472001 2025-10-20,14:49:09.000,293,11019401,12285,0,1760971748,12994.066084219994,52.969206690002466,53352.93342048 2025-10-20,14:49:10.000,293,11019424,12325,0,1760971749,12994.15365624999,52.976255820001825,53352.94739472001 2025-10-20,14:49:11.000,293,11019403,12285,0,1760971750,12994.247964589995,53.04674712000269,53352.94739472001 2025-10-20,14:49:12.000,293,11019418,12285,0,1760971751,12994.369218169995,53.096091029998206,53352.91245912 2025-10-20,14:49:13.000,293,11019391,12205,0,1760971752,12994.490471749996,53.13133668000228,53352.89848488001 2025-10-20,14:49:14.000,293,11019381,12365,0,1760971753,12994.645406880001,53.23002450000058,53352.92643336001 2025-10-20,14:49:15.000,293,11019410,12245,0,1760971754,12994.746451530002,53.30051580000145,53352.954381840005 2025-10-20,14:49:16.000,293,11019412,12205,0,1760971755,12994.887914040002,53.371007100002316,53353.0102788 2025-10-20,14:49:17.000,293,11019376,12365,0,1760971756,12995.002431309993,53.42035100999783,53352.98931744 2025-10-20,14:49:18.000,293,11019426,12285,0,1760971757,12995.137157509998,53.46969492000062,53352.99630456001 2025-10-20,14:49:19.000,293,11019382,12245,0,1760971758,12995.231465849989,53.51198970000405,53352.97534320001 2025-10-20,14:49:20.000,293,11019412,12205,0,1760971759,12995.33251049999,53.554284480000206,53353.05918864 2025-10-20,14:49:21.000,293,11019363,12365,0,1760971760,12995.37966467,53.59657926000364,53353.06617576001 2025-10-20,14:49:22.000,293,11019391,12125,0,1760971761,12995.39313728999,53.561333609999565,53353.06617576001 2025-10-20,14:49:23.000,293,11019410,12285,0,1760971762,12995.43355514999,53.54723535000085,53353.10111136 2025-10-20,14:49:24.000,293,11019408,12325,0,1760971763,12995.37966467,53.59657926000364,53353.073162880006 2025-10-20,14:49:25.000,293,11019414,12285,0,1760971764,12995.35271942999,53.561333609999565,53353.10111136 2025-10-20,14:49:26.000,293,11019363,12205,0,1760971765,12995.298828949999,53.48379317999934,53353.10111136 2025-10-20,14:49:27.000,293,11019378,12165,0,1760971766,12995.191047989989,53.434449270003824,53353.122072720005 2025-10-20,14:49:28.000,293,11019417,12445,0,1760971767,12995.123684889993,53.40625274999911,53353.09412424001 2025-10-20,14:49:29.000,293,11019399,12365,0,1760971768,12995.029376549988,53.31461406000017,53353.073162880006 2025-10-20,14:49:30.000,293,11019398,12245,0,1760971769,12994.914859279997,53.29346667000209,53353.09412424001 2025-10-20,14:49:31.000,293,11019356,12045,0,1760971770,12994.800342009992,53.22297537000122,53353.052201520004 2025-10-20,14:49:32.000,293,11019410,12285,0,1760971771,12994.739715219992,53.13838581000164,53353.06617576001 2025-10-20,14:49:33.000,293,11019406,12285,0,1760971772,12994.699297359992,53.1101892900042,53353.01726592001 2025-10-20,14:49:34.000,293,11019363,12325,0,1760971773,12994.652143189996,53.05379625000205,53353.01726592001 2025-10-20,14:49:35.000,293,11019346,12285,0,1760971774,12994.625197950001,53.05379625000205,53353.003291680005 2025-10-20,14:49:36.000,293,11019386,12245,0,1760971775,12994.658879499992,53.03969799000333,53353.01726592001 2025-10-20,14:49:37.000,293,11019428,12485,0,1760971776,12994.726242600002,53.00445233999926,53353.03124016 2025-10-20,14:49:38.000,293,11019353,12445,0,1760971777,12994.793605699997,53.05379625000205,53353.05918864 2025-10-20,14:49:39.000,293,11019369,12525,0,1760971778,12994.887914040002,53.04674712000269,53353.03124016 2025-10-20,14:49:40.000,293,11019389,12485,0,1760971779,12994.995694999998,53.1101892900042,53353.0102788 2025-10-20,14:49:41.000,293,11019381,12485,0,1760971780,12995.143893819994,53.16658232999907,53353.052201520004 2025-10-20,14:49:42.000,293,11019390,12725,0,1760971781,12995.25167477999,53.26527015000465,53353.06617576001 2025-10-20,14:49:43.000,293,11019308,12045,0,1760971782,12995.386400979995,53.34281058000488,53353.10111136 2025-10-20,14:49:44.000,293,11019346,12325,0,1760971783,12995.527863489995,53.41330187999847,53353.11508560001 2025-10-20,14:49:45.000,293,11019401,12485,0,1760971784,12995.63564444999,53.53313709000213,53353.13604696 2025-10-20,14:49:46.000,293,11019433,12165,0,1760971785,12995.736689099991,53.617726650001714,53353.14303408001 2025-10-20,14:49:47.000,293,11019343,12445,0,1760971786,12995.797315889991,53.64592316999915,53353.23386664001 2025-10-20,14:49:48.000,293,11019378,12445,0,1760971787,12995.871415299996,53.730512729998736,53353.26181512001 2025-10-20,14:49:49.000,293,11019347,12485,0,1760971788,12995.891624229997,53.737561859998095,53353.31072496001 2025-10-20,14:49:50.000,293,11019361,12485,0,1760971789,12995.891624229997,53.77280751000217,53353.35264768001 2025-10-20,14:49:51.000,293,11019423,12605,0,1760971790,12995.864678990001,53.737561859998095,53353.31072496001 2025-10-20,14:49:52.000,293,11019424,12445,0,1760971791,12995.797315889991,53.71641447000002,53353.31771208 2025-10-20,14:49:53.000,293,11019397,12445,0,1760971792,12995.74342541,53.667070560004504,53353.31771208 2025-10-20,14:49:54.000,293,11019406,12005,0,1760971793,12995.66258969,53.58248099999764,53353.35264768001 2025-10-20,14:49:55.000,293,11019387,12605,0,1760971794,12995.57501765999,53.568382739998924,53353.3246992 2025-10-20,14:49:56.000,293,11019348,12325,0,1760971795,12995.52112718,53.50494057000469,53353.34566056 2025-10-20,14:49:57.000,293,11019390,12405,0,1760971796,12995.426818839995,53.41330187999847,53353.27578936 2025-10-20,14:49:58.000,293,11019389,12285,0,1760971797,12995.386400979995,53.36395797000296,53353.31771208 2025-10-20,14:49:59.000,293,11019359,12245,0,1760971798,12995.33924681,53.321663189999526,53353.26181512001 2025-10-20,14:50:00.000,293,11019379,12245,0,1760971799,12995.278620019999,53.27231928000401,53353.21290528001 2025-10-20,14:50:01.000,293,11019386,12445,0,1760971800,12995.258411089999,53.25117188999866,53353.28277648001 2025-10-20,14:50:02.000,293,11019380,12405,0,1760971801,12995.244938469994,53.22297537000122,53353.30373784 2025-10-20,14:50:03.000,293,11019375,12605,0,1760971802,12995.27188370999,53.22297537000122,53353.26181512001 2025-10-20,14:50:04.000,293,11019385,12325,0,1760971803,12995.298828949999,53.201827980003145,53353.26880224 2025-10-20,14:50:05.000,293,11019394,12325,0,1760971804,12995.3998736,53.201827980003145,53353.240853760006 2025-10-20,14:50:06.000,293,11019362,12245,0,1760971805,12995.50091825,53.201827980003145,53353.21290528001 2025-10-20,14:50:07.000,293,11019436,12285,0,1760971806,12995.568281349995,53.23002450000058,53353.29675072 2025-10-20,14:50:08.000,293,11019370,12365,0,1760971807,12995.649117069996,53.27231928000401,53353.28277648001 2025-10-20,14:50:09.000,293,11019357,12245,0,1760971808,12995.729952789996,53.25117188999866,53353.3246992 2025-10-20,14:50:10.000,293,11019333,12205,0,1760971809,12995.824261130001,53.30756493000081,53353.338673440005 2025-10-20,14:50:11.000,293,11019371,12565,0,1760971810,12995.925305780002,53.31461406000017,53353.37360904 2025-10-20,14:50:12.000,293,11019327,12365,0,1760971811,12996.012877809997,53.34281058000488,53353.42950600001 2025-10-20,14:50:13.000,293,11019368,12125,0,1760971812,12996.046559360002,53.378056230001675,53353.37360904 2025-10-20,14:50:14.000,293,11019326,12645,0,1760971813,12996.093713529997,53.385105360001035,53353.44348024 2025-10-20,14:50:15.000,293,11019371,12165,0,1760971814,12996.181285559993,53.378056230001675,53353.48540296 2025-10-20,14:50:16.000,293,11019383,12285,0,1760971815,12996.208230800003,53.41330187999847,53353.51335144 2025-10-20,14:50:17.000,293,11019360,12125,0,1760971816,12996.235176039998,53.41330187999847,53353.52033856001 2025-10-20,14:50:18.000,293,11019360,12205,0,1760971817,12996.262121279993,53.4555966600019,53353.56924840001 2025-10-20,14:50:19.000,293,11019331,12125,0,1760971818,12996.262121279993,53.434449270003824,53353.555274160004 2025-10-20,14:50:20.000,293,11019355,12365,0,1760971819,12996.221703419993,53.4555966600019,53353.604184 2025-10-20,14:50:21.000,293,11019341,12285,0,1760971820,12996.134131389997,53.434449270003824,53353.58322264 2025-10-20,14:50:22.000,293,11019376,12085,0,1760971821,12996.066768290002,53.385105360001035,53353.52033856001 2025-10-20,14:50:23.000,293,11019374,12365,0,1760971822,12996.012877809997,53.385105360001035,53353.576235520006 2025-10-20,14:50:24.000,293,11019323,12525,0,1760971823,12995.925305780002,53.36395797000296,53353.51335144 2025-10-20,14:50:25.000,293,11019334,12325,0,1760971824,12995.804052200001,53.328712319998886,53353.52033856001 2025-10-20,14:50:26.000,293,11019329,12245,0,1760971825,12995.729952789996,53.25822101999802,53353.54828704001 2025-10-20,14:50:27.000,293,11019364,12285,0,1760971826,12995.67606230999,53.25117188999866,53353.52732568001 2025-10-20,14:50:28.000,293,11019329,12325,0,1760971827,12995.6019629,53.194778850003786,53353.54129992 2025-10-20,14:50:29.000,293,11019365,12245,0,1760971828,12995.61543551999,53.18068058999779,53353.47142872 2025-10-20,14:50:30.000,293,11019328,12565,0,1760971829,12995.57501765999,53.194778850003786,53353.49239008 2025-10-20,14:50:31.000,293,11019358,12365,0,1760971830,12995.63564444999,53.152484070000355,53353.47142872 2025-10-20,14:50:32.000,293,11019337,12525,0,1760971831,12995.65585337999,53.13838581000164,53353.506364320005 2025-10-20,14:50:33.000,293,11019333,12445,0,1760971832,12995.709743859996,53.159533199999714,53353.56226128 2025-10-20,14:50:34.000,293,11019347,12325,0,1760971833,12995.736689099991,53.145434940000996,53353.54129992 2025-10-20,14:50:35.000,293,11019372,12325,0,1760971834,12995.790579579996,53.17363145999843,53353.5343128 2025-10-20,14:50:36.000,293,11019349,12365,0,1760971835,12995.864678990001,53.13838581000164,53353.54828704001 2025-10-20,14:50:37.000,293,11019395,12245,0,1760971836,12995.945514710002,53.152484070000355,53353.52033856001 2025-10-20,14:50:38.000,293,11019372,12165,0,1760971837,12996.006141500002,53.201827980003145,53353.58322264 2025-10-20,14:50:39.000,293,11019352,12325,0,1760971838,12996.080240909992,53.201827980003145,53353.61117112 2025-10-20,14:50:40.000,293,11019344,12405,0,1760971839,12996.120658769993,53.21592624000186,53353.66008096 2025-10-20,14:50:41.000,293,11019392,12245,0,1760971840,12996.194758179998,53.21592624000186,53353.7089908 2025-10-20,14:50:42.000,293,11019338,12285,0,1760971841,12996.174549249998,53.26527015000465,53353.66008096 2025-10-20,14:50:43.000,293,11019343,12125,0,1760971842,12996.235176039998,53.321663189999526,53353.70200368 2025-10-20,14:50:44.000,293,11019339,12325,0,1760971843,12996.248648659988,53.321663189999526,53353.68104232 2025-10-20,14:50:45.000,293,11019362,12245,0,1760971844,12996.174549249998,53.34985971000424,53353.66706808001 2025-10-20,14:50:46.000,293,11019363,12325,0,1760971845,12996.181285559993,53.328712319998886,53353.71597792001 2025-10-20,14:50:47.000,293,11019352,12485,0,1760971846,12996.147604010002,53.34281058000488,53353.68104232 2025-10-20,14:50:48.000,293,11019354,12205,0,1760971847,12996.066768290002,53.371007100002316,53353.6391196 2025-10-20,14:50:49.000,293,11019334,12445,0,1760971848,12996.060031979992,53.34985971000424,53353.68104232 2025-10-20,14:50:50.000,293,11019388,12365,0,1760971849,12995.972459949997,53.29346667000209,53353.64610672001 2025-10-20,14:50:51.000,293,11019344,12485,0,1760971850,12995.911833159997,53.27231928000401,53353.63213248 2025-10-20,14:50:52.000,293,11019342,12365,0,1760971851,12995.810788509996,53.28641754000273,53353.625145360005 2025-10-20,14:50:53.000,293,11019372,12125,0,1760971852,12995.750161719996,53.25117188999866,53353.625145360005 2025-10-20,14:50:54.000,293,11019391,12285,0,1760971853,12995.64238076,53.25822101999802,53353.58322264 2025-10-20,14:50:55.000,293,11019334,12285,0,1760971854,12995.6019629,53.21592624000186,53353.5343128 2025-10-20,14:50:56.000,293,11019376,12365,0,1760971855,12995.568281349995,53.23707362999994,53353.54129992 2025-10-20,14:50:57.000,293,11019350,12285,0,1760971856,12995.53459979999,53.18772972000443,53353.5343128 2025-10-20,14:50:58.000,293,11019374,12485,0,1760971857,12995.52112718,53.159533199999714,53353.506364320005 2025-10-20,14:50:59.000,293,11019353,12325,0,1760971858,12995.57501765999,53.13133668000228,53353.5343128 2025-10-20,14:51:00.000,293,11019312,12245,0,1760971859,12995.608699209995,53.145434940000996,53353.51335144 2025-10-20,14:51:01.000,293,11019314,12285,0,1760971860,12995.67606230999,53.10314016000484,53353.52033856001 2025-10-20,14:51:02.000,293,11019333,12165,0,1760971861,12995.770370649996,53.13133668000228,53353.506364320005 2025-10-20,14:51:03.000,293,11019332,12445,0,1760971862,12995.905096850001,53.17363145999843,53353.54828704001 2025-10-20,14:51:04.000,293,11019326,12525,0,1760971863,12996.039823049992,53.201827980003145,53353.56226128 2025-10-20,14:51:05.000,293,11019361,12325,0,1760971864,12996.188021870003,53.25117188999866,53353.59020976 2025-10-20,14:51:06.000,293,11019364,12325,0,1760971865,12996.329484379989,53.27231928000401,53353.625145360005 2025-10-20,14:51:07.000,293,11019361,12325,0,1760971866,12996.497892129999,53.3569088400036,53353.59020976 2025-10-20,14:51:08.000,293,11019338,12445,0,1760971867,12996.67303618999,53.42035100999783,53353.66008096 2025-10-20,14:51:09.000,293,11019349,12525,0,1760971868,12996.787553459995,53.46264579000126,53353.66706808001 2025-10-20,14:51:10.000,293,11019330,12245,0,1760971869,12996.92227966,53.4908423099987,53353.73693928001 2025-10-20,14:51:11.000,293,11019374,12325,0,1760971870,12996.989642759996,53.54018622000149,53353.80681048 2025-10-20,14:51:12.000,293,11019399,12325,0,1760971871,12997.036796929991,53.57543186999828,53353.79982336 2025-10-20,14:51:13.000,293,11019321,12125,0,1760971872,12997.063742170001,53.58248099999764,53353.8487332 2025-10-20,14:51:14.000,293,11019357,12405,0,1760971873,12997.097423719992,53.603628390002996,53353.8487332 2025-10-20,14:51:15.000,293,11019376,12525,0,1760971874,12997.036796929991,53.59657926000364,53353.82777184 2025-10-20,14:51:16.000,293,11019321,12165,0,1760971875,12996.969433829996,53.53313709000213,53353.90463016001 2025-10-20,14:51:17.000,293,11019349,12685,0,1760971876,12996.85491655999,53.4908423099987,53353.890655920004 2025-10-20,14:51:18.000,293,11019329,12285,0,1760971877,12996.747135599995,53.385105360001035,53353.87668168 2025-10-20,14:51:19.000,293,11019334,12365,0,1760971878,12996.57199153999,53.321663189999526,53353.83475896001 2025-10-20,14:51:20.000,293,11019385,12205,0,1760971879,12996.410320099989,53.23002450000058,53353.86270744001 2025-10-20,14:51:21.000,293,11019361,12205,0,1760971880,12996.262121279993,53.12428755000292,53353.82078472 2025-10-20,14:51:22.000,293,11019341,12405,0,1760971881,12996.086977220002,53.032648860003974,53353.75790064 2025-10-20,14:51:23.000,293,11019358,12205,0,1760971882,12995.905096850001,52.919862779999676,53353.75790064 2025-10-20,14:51:24.000,293,11019400,12325,0,1760971883,12995.797315889991,52.84937147999881,53353.743926400006 2025-10-20,14:51:25.000,293,11019376,12245,0,1760971884,12995.72321648,52.77183104999858,53353.68802944001 2025-10-20,14:51:26.000,293,11019324,12365,0,1760971885,12995.63564444999,52.757732789999864,53353.64610672001 2025-10-20,14:51:27.000,293,11019344,12285,0,1760971886,12995.66258969,52.67314323000028,53353.625145360005 2025-10-20,14:51:28.000,293,11019355,12245,0,1760971887,12995.65585337999,52.694290619998355,53353.61815824001 2025-10-20,14:51:29.000,293,11019344,12405,0,1760971888,12995.709743859996,52.701339749997715,53353.6391196 2025-10-20,14:51:30.000,293,11019355,12445,0,1760971889,12995.790579579996,52.757732789999864,53353.674055200005 2025-10-20,14:51:31.000,293,11019321,12285,0,1760971890,12995.884887920001,52.80707670000265,53353.674055200005 2025-10-20,14:51:32.000,293,11019353,12405,0,1760971891,12996.033086739997,52.88461713000288,53353.68802944001 2025-10-20,14:51:33.000,293,11019353,12125,0,1760971892,12996.214967109998,52.96215756000311,53353.722965040004 2025-10-20,14:51:34.000,293,11019345,12445,0,1760971893,12996.363165929994,53.032648860003974,53353.65309384 2025-10-20,14:51:35.000,293,11019319,12125,0,1760971894,12996.57199153999,53.13133668000228,53353.722965040004 2025-10-20,14:51:36.000,293,11019382,12125,0,1760971895,12996.75387190999,53.23002450000058,53353.792836240005 2025-10-20,14:51:37.000,293,11019380,12405,0,1760971896,12996.89533441999,53.27231928000401,53353.7089908 2025-10-20,14:51:38.000,293,11019342,12205,0,1760971897,12997.043533240001,53.39920361999975,53353.82078472 2025-10-20,14:51:39.000,293,11019361,12125,0,1760971898,12997.164786820002,53.441498400003184,53353.82777184 2025-10-20,14:51:40.000,293,11019319,12325,0,1760971899,12997.232149919997,53.4555966600019,53353.82078472 2025-10-20,14:51:41.000,293,11019279,12125,0,1760971900,12997.279304089992,53.392154490000394,53353.89764304 2025-10-20,14:51:42.000,293,11019332,12325,0,1760971901,12997.245622540002,53.378056230001675,53353.911617280006 2025-10-20,14:51:43.000,293,11019347,12325,0,1760971902,12997.184995750002,53.30051580000145,53353.890655920004 2025-10-20,14:51:44.000,293,11019329,12285,0,1760971903,12997.110896339997,53.17363145999843,53353.90463016001 2025-10-20,14:51:45.000,293,11019388,12485,0,1760971904,12996.996379069991,53.07494364000013,53353.88366880001 2025-10-20,14:51:46.000,293,11019344,12205,0,1760971905,12996.827971319995,52.91281365000032,53353.86270744001 2025-10-20,14:51:47.000,293,11019383,12285,0,1760971906,12996.65956357,52.77183104999858,53353.87668168 2025-10-20,14:51:48.000,293,11019349,12325,0,1760971907,12996.51136474999,52.63084845000412,53353.87668168 2025-10-20,14:51:49.000,293,11019376,12165,0,1760971908,12996.329484379989,52.525111499999184,53353.792836240005 2025-10-20,14:51:50.000,293,11019350,12285,0,1760971909,12996.167812940002,52.4052762900028,53353.778862 2025-10-20,14:51:51.000,293,11019345,12245,0,1760971910,12996.006141500002,52.37003063999873,53353.75790064 2025-10-20,14:51:52.000,293,11019393,12165,0,1760971911,12995.932042089997,52.327735860002576,53353.72995216 2025-10-20,14:51:53.000,293,11019391,12525,0,1760971912,12995.824261130001,52.299539339997864,53353.743926400006 2025-10-20,14:51:54.000,293,11019355,12245,0,1760971913,12995.76363434,52.327735860002576,53353.69501656001 2025-10-20,14:51:55.000,293,11019418,12485,0,1760971914,12995.72321648,52.384128900004725,53353.68802944001 2025-10-20,14:51:56.000,293,11019365,12285,0,1760971915,12995.709743859996,52.41937455000152,53353.69501656001 2025-10-20,14:51:57.000,293,11019380,12525,0,1760971916,12995.756898029991,52.50396411000111,53353.64610672001 2025-10-20,14:51:58.000,293,11019381,12325,0,1760971917,12995.898360539992,52.567406280002615,53353.69501656001 2025-10-20,14:51:59.000,293,11019338,12445,0,1760971918,12995.952251019997,52.64494671000284,53353.70200368 2025-10-20,14:52:00.000,293,11019379,12245,0,1760971919,12996.086977220002,52.736585400001786,53353.68802944001 2025-10-20,14:52:01.000,293,11019405,12405,0,1760971920,12996.214967109998,52.83527322000009,53353.7089908 2025-10-20,14:52:02.000,293,11019413,12245,0,1760971921,12996.342956999993,52.90576452000096,53353.743926400006 2025-10-20,14:52:03.000,293,11019387,12485,0,1760971922,12996.47094688999,52.96215756000311,53353.7089908 2025-10-20,14:52:04.000,293,11019394,12325,0,1760971923,12996.55178260999,53.01855059999798,53353.73693928001 2025-10-20,14:52:05.000,293,11019364,12285,0,1760971924,12996.666299879995,53.06789451000077,53353.743926400006 2025-10-20,14:52:06.000,293,11019334,12205,0,1760971925,12996.71345404999,53.096091029998206,53353.77187488 2025-10-20,14:52:07.000,293,11019339,12285,0,1760971926,12996.767344529995,53.1101892900042,53353.75790064 2025-10-20,14:52:08.000,293,11019372,12245,0,1760971927,12996.807762389995,53.13838581000164,53353.81379760001 2025-10-20,14:52:09.000,293,11019360,12325,0,1760971928,12996.80102608,53.1101892900042,53353.80681048 2025-10-20,14:52:10.000,293,11019387,12245,0,1760971929,12996.73366297999,53.13838581000164,53353.83475896001 2025-10-20,14:52:11.000,293,11019392,12325,0,1760971930,12996.73366297999,53.08199276999949,53353.87668168 2025-10-20,14:52:12.000,293,11019343,12285,0,1760971931,12996.65956357,53.01150146999862,53353.81379760001 2025-10-20,14:52:13.000,293,11019404,12325,0,1760971932,12996.57199153999,52.95510843000375,53353.81379760001 2025-10-20,14:52:14.000,293,11019397,12325,0,1760971933,12996.430529029989,52.926911909999035,53353.80681048 2025-10-20,14:52:15.000,293,11019375,12245,0,1760971934,12996.356429619998,52.87051887000416,53353.792836240005 2025-10-20,14:52:16.000,293,11019376,12205,0,1760971935,12996.214967109998,52.750683660000504,53353.78584912001 2025-10-20,14:52:17.000,293,11019395,12405,0,1760971936,12996.107186150002,52.68019235999964,53353.75790064 2025-10-20,14:52:18.000,293,11019410,12245,0,1760971937,12995.985932570002,52.59560280000005,53353.73693928001 2025-10-20,14:52:19.000,293,11019404,12245,0,1760971938,12995.905096850001,52.574455410001974,53353.72995216 2025-10-20,14:52:20.000,293,11019362,12325,0,1760971939,12995.810788509996,52.518062369999825,53353.7089908 2025-10-20,14:52:21.000,293,11019403,12125,0,1760971940,12995.716480169991,52.48281672000303,53353.66706808001 2025-10-20,14:52:22.000,293,11019407,12245,0,1760971941,12995.68279862,52.41937455000152,53353.625145360005 2025-10-20,14:52:23.000,293,11019378,12365,0,1760971942,12995.67606230999,52.37003063999873,53353.61117112 2025-10-20,14:52:24.000,293,11019437,12245,0,1760971943,12995.709743859996,52.348883250000654,53353.66008096 2025-10-20,14:52:25.000,293,11019333,12245,0,1760971944,12995.69627123999,52.299539339997864,53353.68802944001 2025-10-20,14:52:26.000,293,11019381,12125,0,1760971945,12995.70300755,52.285441079999146,53353.59020976 2025-10-20,14:52:27.000,293,11019443,12325,0,1760971946,12995.76363434,52.27839194999979,53353.63213248 2025-10-20,14:52:28.000,293,11019374,12245,0,1760971947,12995.76363434,52.292490209998505,53353.6391196 2025-10-20,14:52:29.000,293,11019419,12325,0,1760971948,12995.830997439996,52.299539339997864,53353.7089908 2025-10-20,14:52:30.000,293,11019424,12325,0,1760971949,12995.898360539992,52.3065884700045,53353.65309384 2025-10-20,14:52:31.000,293,11019378,12285,0,1760971950,12995.958987329992,52.32068673000322,53353.65309384 2025-10-20,14:52:32.000,293,11019403,12445,0,1760971951,12996.026350430002,52.341834120001295,53353.66706808001 2025-10-20,14:52:33.000,293,11019410,12485,0,1760971952,12996.080240909992,52.36298150999937,53353.674055200005 2025-10-20,14:52:34.000,293,11019385,12165,0,1760971953,12996.120658769993,52.391178030004085,53353.63213248 2025-10-20,14:52:35.000,293,11019413,12165,0,1760971954,12996.188021870003,52.44757106999896,53353.66706808001 2025-10-20,14:52:36.000,293,11019410,12205,0,1760971955,12996.221703419993,52.47576759000367,53353.69501656001 2025-10-20,14:52:37.000,293,11019432,12525,0,1760971956,12996.241912349993,52.5392097599979,53353.66008096 2025-10-20,14:52:38.000,293,11019382,12405,0,1760971957,12996.248648659988,52.5392097599979,53353.722965040004 2025-10-20,14:52:39.000,293,11019354,12365,0,1760971958,12996.262121279993,52.61675018999813,53353.66008096 2025-10-20,14:52:40.000,293,11019427,12125,0,1760971959,12996.275593899998,52.60265192999941,53353.674055200005 2025-10-20,14:52:41.000,293,11019428,12365,0,1760971960,12996.248648659988,52.6519958400022,53353.71597792001 2025-10-20,14:52:42.000,293,11019393,12125,0,1760971961,12996.235176039998,52.65904497000156,53353.722965040004 2025-10-20,14:52:43.000,293,11019398,12205,0,1760971962,12996.235176039998,52.6519958400022,53353.73693928001 2025-10-20,14:52:44.000,293,11019436,12365,0,1760971963,12996.208230800003,52.63789758000348,53353.72995216 2025-10-20,14:52:45.000,293,11019414,12165,0,1760971964,12996.127395080002,52.63084845000412,53353.674055200005 2025-10-20,14:52:46.000,293,11019486,12565,0,1760971965,12996.127395080002,52.61675018999813,53353.70200368 2025-10-20,14:52:47.000,293,11019425,12245,0,1760971966,12996.107186150002,52.5392097599979,53353.68104232 2025-10-20,14:52:48.000,293,11019422,12125,0,1760971967,12996.039823049992,52.525111499999184,53353.66008096 2025-10-20,14:52:49.000,293,11019343,12125,0,1760971968,12996.039823049992,52.46871846000431,53353.68104232 2025-10-20,14:52:50.000,293,11019378,12365,0,1760971969,12995.999405189992,52.42642368000088,53353.68802944001 2025-10-20,14:52:51.000,293,11019388,12285,0,1760971970,12995.985932570002,52.43347281000024,53353.68802944001 2025-10-20,14:52:52.000,293,11019386,12085,0,1760971971,12995.965723640002,52.37707976999809,53353.66008096 2025-10-20,14:52:53.000,293,11019375,12245,0,1760971972,12995.952251019997,52.37707976999809,53353.68802944001 2025-10-20,14:52:54.000,293,11019386,12285,0,1760971973,12995.965723640002,52.341834120001295,53353.68802944001 2025-10-20,14:52:55.000,293,11019368,12205,0,1760971974,12995.992668879997,52.285441079999146,53353.674055200005 2025-10-20,14:52:56.000,293,11019376,12165,0,1760971975,12996.012877809997,52.27839194999979,53353.68802944001 2025-10-20,14:52:57.000,293,11019343,12285,0,1760971976,12996.046559360002,52.31363760000386,53353.674055200005 2025-10-20,14:52:58.000,293,11019415,12405,0,1760971977,12996.060031979992,52.36298150999937,53353.66706808001 2025-10-20,14:52:59.000,293,11019379,12325,0,1760971978,12996.080240909992,52.37707976999809,53353.71597792001 2025-10-20,14:53:00.000,293,11019422,12485,0,1760971979,12996.120658769993,52.461669329997676,53353.69501656001 2025-10-20,14:53:01.000,293,11019421,12445,0,1760971980,12996.127395080002,52.44757106999896,53353.722965040004 2025-10-20,14:53:02.000,293,11019389,12285,0,1760971981,12996.147604010002,52.53216062999854,53353.70200368 2025-10-20,14:53:03.000,293,11019390,12285,0,1760971982,12996.167812940002,52.60265192999941,53353.76488776001 2025-10-20,14:53:04.000,293,11019366,12325,0,1760971983,12996.174549249998,52.623799320004764,53353.76488776001 2025-10-20,14:53:05.000,293,11019378,12245,0,1760971984,12996.174549249998,52.701339749997715,53353.7089908 2025-10-20,14:53:06.000,293,11019380,12245,0,1760971985,12996.100449839993,52.750683660000504,53353.75091352 2025-10-20,14:53:07.000,293,11019359,12325,0,1760971986,12996.134131389997,52.785929310004576,53353.75091352 2025-10-20,14:53:08.000,293,11019406,12365,0,1760971987,12996.093713529997,52.77888017999794,53353.75790064 2025-10-20,14:53:09.000,293,11019366,12365,0,1760971988,12996.060031979992,52.77183104999858,53353.80681048 2025-10-20,14:53:10.000,293,11019402,12445,0,1760971989,12996.053295669997,52.750683660000504,53353.792836240005 2025-10-20,14:53:11.000,293,11019379,12245,0,1760971990,12996.012877809997,52.68019235999964,53353.77187488 2025-10-20,14:53:12.000,293,11019417,12165,0,1760971991,12995.985932570002,52.68019235999964,53353.792836240005 2025-10-20,14:53:13.000,293,11019399,12325,0,1760971992,12995.918569469992,52.58855367000069,53353.78584912001 2025-10-20,14:53:14.000,293,11019353,12285,0,1760971993,12995.837733749991,52.48986585000239,53353.77187488 2025-10-20,14:53:15.000,293,11019429,12125,0,1760971994,12995.756898029991,52.44757106999896,53353.78584912001 2025-10-20,14:53:16.000,293,11019377,12125,0,1760971995,12995.67606230999,52.384128900004725,53353.75790064 2025-10-20,14:53:17.000,293,11019381,12405,0,1760971996,12995.628908139995,52.3065884700045,53353.722965040004 2025-10-20,14:53:18.000,293,11019413,12325,0,1760971997,12995.59522658999,52.25019543000235,53353.69501656001 2025-10-20,14:53:19.000,293,11019398,12605,0,1760971998,12995.527863489995,52.20085151999956,53353.66008096 2025-10-20,14:53:20.000,293,11019403,12485,0,1760971999,12995.50091825,52.17265500000212,53353.69501656001 2025-10-20,14:53:21.000,293,11019438,12365,0,1760972000,12995.45376407999,52.165605870002764,53353.64610672001 2025-10-20,14:53:22.000,293,11019410,12245,0,1760972001,12995.45376407999,52.17970413000148,53353.674055200005 2025-10-20,14:53:23.000,293,11019409,12245,0,1760972002,12995.467236699995,52.22199891000491,53353.625145360005 2025-10-20,14:53:24.000,293,11019392,12405,0,1760972003,12995.55480872999,52.31363760000386,53353.66706808001 2025-10-20,14:53:25.000,293,11019409,12325,0,1760972004,12995.608699209995,52.37003063999873,53353.61815824001 2025-10-20,14:53:26.000,293,11019385,12205,0,1760972005,12995.750161719996,52.5533080200039,53353.68802944001 2025-10-20,14:53:27.000,293,11019375,12245,0,1760972006,12995.878151609992,52.72953627000243,53353.65309384 2025-10-20,14:53:28.000,293,11019396,12525,0,1760972007,12996.019614119992,52.82117496000137,53353.66706808001 2025-10-20,14:53:29.000,293,11019355,12045,0,1760972008,12996.241912349993,53.01150146999862,53353.71597792001 2025-10-20,14:53:30.000,293,11019380,12125,0,1760972009,12996.376638549998,53.17363145999843,53353.73693928001 2025-10-20,14:53:31.000,293,11019365,12365,0,1760972010,12996.55178260999,53.3569088400036,53353.78584912001 2025-10-20,14:53:32.000,293,11019359,12285,0,1760972011,12996.63935464,53.50494057000469,53353.78584912001 2025-10-20,14:53:33.000,293,11019407,12285,0,1760972012,12996.75387190999,53.59657926000364,53353.841746080005 2025-10-20,14:53:34.000,293,11019394,12125,0,1760972013,12996.76060822,53.69526708000194,53353.89764304 2025-10-20,14:53:35.000,293,11019379,12325,0,1760972014,12996.767344529995,53.70936534000066,53353.86270744001 2025-10-20,14:53:36.000,293,11019382,12245,0,1760972015,12996.71345404999,53.70936534000066,53353.87668168 2025-10-20,14:53:37.000,293,11019340,12285,0,1760972016,12996.59220046999,53.68821795000258,53353.9186044 2025-10-20,14:53:38.000,293,11019410,12285,0,1760972017,12996.430529029989,53.58248099999764,53353.92559152 2025-10-20,14:53:39.000,293,11019349,12205,0,1760972018,12996.316011759998,53.47674404999998,53353.85572032001 2025-10-20,14:53:40.000,293,11019366,12325,0,1760972019,12996.107186150002,53.34281058000488,53353.90463016001 2025-10-20,14:53:41.000,293,11019374,12365,0,1760972020,12995.884887920001,53.25117188999866,53353.82078472 2025-10-20,14:53:42.000,293,11019367,12045,0,1760972021,12995.689534929996,53.1101892900042,53353.80681048 2025-10-20,14:53:43.000,293,11019373,12205,0,1760972022,12995.527863489995,52.95510843000375,53353.68802944001 2025-10-20,14:53:44.000,293,11019357,12525,0,1760972023,12995.37966467,52.87051887000416,53353.7089908 2025-10-20,14:53:45.000,293,11019355,12245,0,1760972024,12995.29209263999,52.800027570003294,53353.6391196 2025-10-20,14:53:46.000,293,11019388,12245,0,1760972025,12995.217993229999,52.743634530001145,53353.63213248 2025-10-20,14:53:47.000,293,11019371,12245,0,1760972026,12995.211256919989,52.72248714000307,53353.59719688001 2025-10-20,14:53:48.000,293,11019346,12485,0,1760972027,12995.217993229999,52.70838888000435,53353.604184 2025-10-20,14:53:49.000,293,11019331,12125,0,1760972028,12995.298828949999,52.71543801000371,53353.59719688001 2025-10-20,14:53:50.000,293,11019358,12525,0,1760972029,12995.366192049994,52.757732789999864,53353.56226128 2025-10-20,14:53:51.000,293,11019384,12245,0,1760972030,12995.48070932,52.800027570003294,53353.56226128 2025-10-20,14:53:52.000,293,11019348,12245,0,1760972031,12995.65585337999,52.83527322000009,53353.625145360005 2025-10-20,14:53:53.000,293,11019431,12245,0,1760972032,12995.756898029991,52.89166626000224,53353.54129992 2025-10-20,14:53:54.000,293,11019393,12285,0,1760972033,12995.884887920001,52.969206690002466,53353.56226128 2025-10-20,14:53:55.000,293,11019356,12245,0,1760972034,12995.992668879997,53.05379625000205,53353.56924840001 2025-10-20,14:53:56.000,293,11019406,12205,0,1760972035,12996.134131389997,53.10314016000484,53353.604184 2025-10-20,14:53:57.000,293,11019422,12285,0,1760972036,12996.275593899998,53.17363145999843,53353.64610672001 2025-10-20,14:53:58.000,293,11019360,12525,0,1760972037,12996.342956999993,53.22297537000122,53353.68104232 2025-10-20,14:53:59.000,293,11019395,12325,0,1760972038,12996.410320099989,53.28641754000273,53353.6391196 2025-10-20,14:54:00.000,293,11019379,12245,0,1760972039,12996.464210579994,53.321663189999526,53353.778862 2025-10-20,14:54:01.000,293,11019414,12125,0,1760972040,12996.518101059999,53.335761449998245,53353.75091352 2025-10-20,14:54:02.000,293,11019370,12245,0,1760972041,12996.504628439994,53.321663189999526,53353.73693928001 2025-10-20,14:54:03.000,293,11019385,12165,0,1760972042,12996.504628439994,53.30051580000145,53353.7089908 2025-10-20,14:54:04.000,293,11019423,12205,0,1760972043,12996.484419509994,53.31461406000017,53353.73693928001 2025-10-20,14:54:05.000,293,11019396,12445,0,1760972044,12996.464210579994,53.27231928000401,53353.77187488 2025-10-20,14:54:06.000,293,11019450,12285,0,1760972045,12996.356429619998,53.22297537000122,53353.73693928001 2025-10-20,14:54:07.000,293,11019375,12245,0,1760972046,12996.262121279993,53.159533199999714,53353.743926400006 2025-10-20,14:54:08.000,293,11019359,12285,0,1760972047,12996.174549249998,53.12428755000292,53353.72995216 2025-10-20,14:54:09.000,293,11019403,12405,0,1760972048,12996.006141500002,53.11723842000356,53353.72995216 2025-10-20,14:54:10.000,293,11019371,12205,0,1760972049,12995.905096850001,53.05379625000205,53353.7089908 2025-10-20,14:54:11.000,293,11019427,12125,0,1760972050,12995.783843270001,53.01855059999798,53353.7089908 2025-10-20,14:54:12.000,293,11019355,12325,0,1760972051,12995.628908139995,52.983304950001184,53353.64610672001 2025-10-20,14:54:13.000,293,11019361,12285,0,1760972052,12995.548072419995,52.95510843000375,53353.61117112 2025-10-20,14:54:14.000,293,11019385,12285,0,1760972053,12995.46050039,52.94101016999775,53353.63213248 2025-10-20,14:54:15.000,293,11019373,12325,0,1760972054,12995.3998736,52.96215756000311,53353.59020976 2025-10-20,14:54:16.000,293,11019340,12205,0,1760972055,12995.37292835999,52.95510843000375,53353.61117112 2025-10-20,14:54:17.000,293,11019405,12405,0,1760972056,12995.31230156999,52.95510843000375,53353.555274160004 2025-10-20,14:54:18.000,293,11019383,12285,0,1760972057,12995.33924681,52.976255820001825,53353.58322264 2025-10-20,14:54:19.000,293,11019368,12205,0,1760972058,12995.33924681,52.983304950001184,53353.576235520006 2025-10-20,14:54:20.000,293,11019348,12245,0,1760972059,12995.345983119994,52.969206690002466,53353.5343128 2025-10-20,14:54:21.000,293,11019396,12125,0,1760972060,12995.3998736,53.03969799000333,53353.47142872 2025-10-20,14:54:22.000,293,11019373,12205,0,1760972061,12995.49418193999,53.025599730004615,53353.54129992 2025-10-20,14:54:23.000,293,11019387,12245,0,1760972062,12995.548072419995,53.1101892900042,53353.576235520006 2025-10-20,14:54:24.000,293,11019354,12565,0,1760972063,12995.669325999996,53.152484070000355,53353.59020976 2025-10-20,14:54:25.000,293,11019356,12125,0,1760972064,12995.72321648,53.208877110002504,53353.56226128 2025-10-20,14:54:26.000,293,11019377,12445,0,1760972065,12995.824261130001,53.25117188999866,53353.59719688001 2025-10-20,14:54:27.000,293,11019319,12285,0,1760972066,12995.905096850001,53.34985971000424,53353.576235520006 2025-10-20,14:54:28.000,293,11019401,12605,0,1760972067,12996.019614119992,53.371007100002316,53353.6391196 2025-10-20,14:54:29.000,293,11019348,12485,0,1760972068,12996.080240909992,53.44854753000254,53353.61117112 2025-10-20,14:54:30.000,293,11019354,12365,0,1760972069,12996.174549249998,53.48379317999934,53353.61815824001 2025-10-20,14:54:31.000,293,11019404,12125,0,1760972070,12996.228439729988,53.568382739998924,53353.69501656001 2025-10-20,14:54:32.000,293,11019367,12125,0,1760972071,12996.349693309989,53.603628390002996,53353.69501656001 2025-10-20,14:54:33.000,293,11019384,12365,0,1760972072,12996.390111169989,53.7023162100013,53353.66706808001 2025-10-20,14:54:34.000,293,11019366,12245,0,1760972073,12996.484419509994,53.779856640001526,53353.75091352 2025-10-20,14:54:35.000,293,11019333,12405,0,1760972074,12996.55178260999,53.829200550004316,53353.722965040004 2025-10-20,14:54:36.000,293,11019363,12285,0,1760972075,12996.61914571,53.829200550004316,53353.722965040004 2025-10-20,14:54:37.000,293,11019367,12445,0,1760972076,12996.59893678,53.87149533000047,53353.77187488 2025-10-20,14:54:38.000,293,11019337,12285,0,1760972077,12996.63261832999,53.87854445999983,53353.76488776001 2025-10-20,14:54:39.000,293,11019356,12205,0,1760972078,12996.585464159994,53.87149533000047,53353.75790064 2025-10-20,14:54:40.000,293,11019387,12285,0,1760972079,12996.57199153999,53.829200550004316,53353.778862 2025-10-20,14:54:41.000,293,11019373,12405,0,1760972080,12996.545046299994,53.85034794000239,53353.81379760001 2025-10-20,14:54:42.000,293,11019376,12285,0,1760972081,12996.504628439994,53.8010040299996,53353.81379760001 2025-10-20,14:54:43.000,293,11019388,12445,0,1760972082,12996.430529029989,53.786905770000885,53353.80681048 2025-10-20,14:54:44.000,293,11019376,12445,0,1760972083,12996.336220689998,53.69526708000194,53353.81379760001 2025-10-20,14:54:45.000,293,11019423,12285,0,1760972084,12996.241912349993,53.667070560004504,53353.76488776001 2025-10-20,14:54:46.000,293,11019413,12285,0,1760972085,12996.181285559993,53.58248099999764,53353.80681048 2025-10-20,14:54:47.000,293,11019372,12245,0,1760972086,12996.127395080002,53.58248099999764,53353.76488776001 2025-10-20,14:54:48.000,293,11019343,12365,0,1760972087,12996.107186150002,53.54018622000149,53353.80681048 2025-10-20,14:54:49.000,293,11019378,12245,0,1760972088,12996.066768290002,53.49789143999806,53353.792836240005 2025-10-20,14:54:50.000,293,11019374,12165,0,1760972089,12996.066768290002,53.46969492000062,53353.83475896001 2025-10-20,14:54:51.000,293,11019362,12485,0,1760972090,12996.086977220002,53.4555966600019,53353.83475896001 2025-10-20,14:54:52.000,293,11019403,12485,0,1760972091,12996.147604010002,53.46264579000126,53353.83475896001 2025-10-20,14:54:53.000,293,11019336,12485,0,1760972092,12996.201494489993,53.53313709000213,53353.81379760001 2025-10-20,14:54:54.000,293,11019381,12365,0,1760972093,12996.295802829998,53.62477578000107,53353.8487332 2025-10-20,14:54:55.000,293,11019400,12365,0,1760972094,12996.390111169989,53.7023162100013,53353.8487332 2025-10-20,14:54:56.000,293,11019381,12365,0,1760972095,12996.497892129999,53.793954900000244,53353.8487332 2025-10-20,14:54:57.000,293,11019360,12405,0,1760972096,12996.605673089995,53.9490357600007,53353.88366880001 2025-10-20,14:54:58.000,293,11019393,12285,0,1760972097,12996.747135599995,54.12526400999923,53353.9186044 2025-10-20,14:54:59.000,293,11019393,12085,0,1760972098,12996.868389179996,54.28739399999904,53354.00244984001 2025-10-20,14:55:00.000,293,11019390,12125,0,1760972099,12996.949224899996,54.44952398999885,53354.02341120001 2025-10-20,14:55:01.000,293,11019378,12325,0,1760972100,12997.050269549996,54.660997890001454,53354.06533392 2025-10-20,14:55:02.000,293,11019344,12325,0,1760972101,12997.077214789992,54.7526365800004,53354.11424376 2025-10-20,14:55:03.000,293,11019400,12365,0,1760972102,12997.057005859991,54.8654226600047,53354.17014072001 2025-10-20,14:55:04.000,293,11019371,12325,0,1760972103,12997.003115380001,54.95706135000364,53354.0932824 2025-10-20,14:55:05.000,293,11019414,12405,0,1760972104,12996.929015969996,54.999356129999796,53354.18411496 2025-10-20,14:55:06.000,293,11019415,12645,0,1760972105,12996.76060822,55.020503519997874,53354.1631536 2025-10-20,14:55:07.000,293,11019379,12165,0,1760972106,12996.59893678,54.94296308999765,53354.10725664 2025-10-20,14:55:08.000,293,11019395,12245,0,1760972107,12996.356429619998,54.92886482999893,53354.15616648 2025-10-20,14:55:09.000,293,11019325,12325,0,1760972108,12996.100449839993,54.81607875000191,53354.0932824 2025-10-20,14:55:10.000,293,11019372,12165,0,1760972109,12995.824261130001,54.68214527999953,53354.08629528 2025-10-20,14:55:11.000,293,11019376,12365,0,1760972110,12995.6019629,54.5411626799978,53354.02341120001 2025-10-20,14:55:12.000,293,11019407,12525,0,1760972111,12995.345983119994,54.38608182000462,53353.96751424 2025-10-20,14:55:13.000,293,11019401,12365,0,1760972112,12995.191047989989,54.18165705000138,53353.93257864001 2025-10-20,14:55:14.000,293,11019351,12405,0,1760972113,12994.988958690003,54.012477930002206,53353.92559152 2025-10-20,14:55:15.000,293,11019423,12365,0,1760972114,12994.847496180002,53.85034794000239,53353.8487332 2025-10-20,14:55:16.000,293,11019392,12365,0,1760972115,12994.766660460002,53.72346359999938,53353.78584912001 2025-10-20,14:55:17.000,293,11019381,12205,0,1760972116,12994.739715219992,53.63887403999979,53353.80681048 2025-10-20,14:55:18.000,293,11019448,12485,0,1760972117,12994.793605699997,53.58953013000428,53353.722965040004 2025-10-20,14:55:19.000,293,11019396,12405,0,1760972118,12994.901386659993,53.59657926000364,53353.7089908 2025-10-20,14:55:20.000,293,11019423,12325,0,1760972119,12995.076530719998,53.58248099999764,53353.75790064 2025-10-20,14:55:21.000,293,11019397,12325,0,1760972120,12995.238202159999,53.62477578000107,53353.743926400006 2025-10-20,14:55:22.000,293,11019390,12285,0,1760972121,12995.44029146,53.72346359999938,53353.7089908 2025-10-20,14:55:23.000,293,11019377,12365,0,1760972122,12995.649117069996,53.90674098000454,53353.70200368 2025-10-20,14:55:24.000,293,11019380,12205,0,1760972123,12995.878151609992,54.09001836000243,53353.722965040004 2025-10-20,14:55:25.000,293,11019384,12405,0,1760972124,12996.100449839993,54.23100096000417,53353.792836240005 2025-10-20,14:55:26.000,293,11019382,12205,0,1760972125,12996.262121279993,54.364934429999266,53353.82777184 2025-10-20,14:55:27.000,293,11019401,12245,0,1760972126,12996.369902239989,54.604604849999305,53353.80681048 2025-10-20,14:55:28.000,293,11019366,12365,0,1760972127,12996.524837369994,54.72444006000296,53353.87668168 2025-10-20,14:55:29.000,293,11019397,12325,0,1760972128,12996.53830999,54.830177010000625,53353.960527120005 2025-10-20,14:55:30.000,293,11019424,12285,0,1760972129,12996.585464159994,54.90066831000149,53353.93257864001 2025-10-20,14:55:31.000,293,11019411,12405,0,1760972130,12996.484419509994,54.93591395999829,53353.93956576 2025-10-20,14:55:32.000,293,11019376,12405,0,1760972131,12996.423792719994,54.94296308999765,53353.97450136 2025-10-20,14:55:33.000,293,11019406,12285,0,1760972132,12996.241912349993,54.90771744000085,53354.009436960005 2025-10-20,14:55:34.000,293,11019426,12485,0,1760972133,12996.073504599997,54.81607875000191,53354.03039832001 2025-10-20,14:55:35.000,293,11019403,12605,0,1760972134,12995.844470060001,54.7173909300036,53353.93257864001 2025-10-20,14:55:36.000,293,11019386,12205,0,1760972135,12995.669325999996,54.604604849999305,53353.97450136 2025-10-20,14:55:37.000,293,11019380,12285,0,1760972136,12995.44029146,54.435425730000134,53353.93956576 2025-10-20,14:55:38.000,293,11019377,12245,0,1760972137,12995.265147399994,54.32968878000247,53353.82078472 2025-10-20,14:55:39.000,293,11019405,12285,0,1760972138,12995.063058099993,54.195755310000095,53353.77187488 2025-10-20,14:55:40.000,293,11019391,12365,0,1760972139,12994.908122970002,54.05477270999836,53353.72995216 2025-10-20,14:55:41.000,293,11019377,12205,0,1760972140,12994.834023559997,53.9490357600007,53353.72995216 2025-10-20,14:55:42.000,293,11019431,12245,0,1760972141,12994.773396769997,53.89969184999791,53353.70200368 2025-10-20,14:55:43.000,293,11019433,12325,0,1760972142,12994.813814629997,53.85739707000175,53353.63213248 2025-10-20,14:55:44.000,293,11019394,12205,0,1760972143,12994.840759869992,53.786905770000885,53353.63213248 2025-10-20,14:55:45.000,293,11019468,12365,0,1760972144,12994.962013449993,53.836249680003675,53353.61117112 2025-10-20,14:55:46.000,293,11019451,12445,0,1760972145,12995.090003339988,53.88559358999919,53353.56924840001 2025-10-20,14:55:47.000,293,11019394,12645,0,1760972146,12995.298828949999,53.95608489000006,53353.66706808001 2025-10-20,14:55:48.000,293,11019429,12325,0,1760972147,12995.507654559995,54.03362532000028,53353.68104232 2025-10-20,14:55:49.000,293,11019389,12085,0,1760972148,12995.72321648,54.10411662000115,53353.66706808001 2025-10-20,14:55:50.000,293,11019400,12445,0,1760972149,12995.958987329992,54.245099220002885,53353.674055200005 2025-10-20,14:55:51.000,293,11019399,12365,0,1760972150,12996.228439729988,54.40018008000334,53353.7089908 2025-10-20,14:55:52.000,293,11019378,12285,0,1760972151,12996.444001649994,54.51296616000036,53353.778862 2025-10-20,14:55:53.000,293,11019398,12205,0,1760972152,12996.666299879995,54.63985050000338,53353.87668168 2025-10-20,14:55:54.000,293,11019440,12405,0,1760972153,12996.848180249995,54.76673483999912,53353.911617280006 2025-10-20,14:55:55.000,293,11019413,12485,0,1760972154,12997.023324310001,54.90066831000149,53353.98148848001 2025-10-20,14:55:56.000,293,11019409,12285,0,1760972155,12997.144577890002,54.999356129999796,53354.02341120001 2025-10-20,14:55:57.000,293,11019374,12405,0,1760972156,12997.225413610002,55.048700040002586,53354.07232104001 2025-10-20,14:55:58.000,293,11019398,12285,0,1760972157,12997.286040400002,55.14738786000089,53354.10026952001 2025-10-20,14:55:59.000,293,11019439,12245,0,1760972158,12997.238886229992,55.16148611999961,53354.13520512 2025-10-20,14:56:00.000,293,11019382,12165,0,1760972159,12997.211940989997,55.15443699000025,53354.14917936001 2025-10-20,14:56:01.000,293,11019405,12285,0,1760972160,12997.164786820002,55.119191340003454,53354.20507632 2025-10-20,14:56:02.000,293,11019406,12245,0,1760972161,12997.023324310001,55.02755265000451,53354.12123088001 2025-10-20,14:56:03.000,293,11019432,12285,0,1760972162,12996.827971319995,54.90771744000085,53354.12123088001 2025-10-20,14:56:04.000,293,11019388,12285,0,1760972163,12996.666299879995,54.81607875000191,53354.11424376 2025-10-20,14:56:05.000,293,11019412,12325,0,1760972164,12996.444001649994,54.611653979998664,53354.0932824 2025-10-20,14:56:06.000,293,11019407,12245,0,1760972165,12996.248648659988,54.45657311999821,53354.07232104001 2025-10-20,14:56:07.000,293,11019448,12205,0,1760972166,12996.066768290002,54.30854139000439,53354.01642408 2025-10-20,14:56:08.000,293,11019408,12485,0,1760972167,12995.932042089997,54.1605096600033,53354.079308160006 2025-10-20,14:56:09.000,293,11019418,12405,0,1760972168,12995.777106959991,54.005428800002846,53354.06533392 2025-10-20,14:56:10.000,293,11019389,12165,0,1760972169,12995.70300755,53.87149533000047,53353.9884756 2025-10-20,14:56:11.000,293,11019422,12205,0,1760972170,12995.68279862,53.75166012000409,53353.95354000001 2025-10-20,14:56:12.000,293,11019405,12085,0,1760972171,12995.716480169991,53.76575838000281,53353.93257864001 2025-10-20,14:56:13.000,293,11019434,12285,0,1760972172,12995.824261130001,53.71641447000002,53353.94655288 2025-10-20,14:56:14.000,293,11019417,12565,0,1760972173,12995.925305780002,53.75870925000345,53354.009436960005 2025-10-20,14:56:15.000,293,11019413,12205,0,1760972174,12996.066768290002,53.81510228999832,53353.95354000001 2025-10-20,14:56:16.000,293,11019436,12285,0,1760972175,12996.262121279993,53.9137901100039,53354.06533392 2025-10-20,14:56:17.000,293,11019419,12165,0,1760972176,12996.410320099989,54.075920100003714,53354.05135968001 2025-10-20,14:56:18.000,293,11019416,12325,0,1760972177,12996.565255229994,54.188706180000736,53354.05135968001 2025-10-20,14:56:19.000,293,11019407,12365,0,1760972178,12996.726926669995,54.35083617000055,53354.15616648 2025-10-20,14:56:20.000,293,11019395,12245,0,1760972179,12996.8818618,54.49181877000228,53354.18411496 2025-10-20,14:56:21.000,293,11019410,12165,0,1760972180,12997.016587999991,54.646899630002736,53354.21905056001 2025-10-20,14:56:22.000,293,11019384,12525,0,1760972181,12997.083951100001,54.7526365800004,53354.24001192001 2025-10-20,14:56:23.000,293,11019384,12405,0,1760972182,12997.131105269997,54.837226139999984,53354.26796040001 2025-10-20,14:56:24.000,293,11019366,12445,0,1760972183,12997.124368960001,54.90066831000149,53354.32385736 2025-10-20,14:56:25.000,293,11019366,12525,0,1760972184,12997.077214789992,54.89361918000213,53354.30988312 2025-10-20,14:56:26.000,293,11019395,11965,0,1760972185,12997.003115380001,54.84427526999934,53354.26097328 2025-10-20,14:56:27.000,293,11019427,12405,0,1760972186,12996.90207073,54.81607875000191,53354.295908880005 2025-10-20,14:56:28.000,293,11019329,12645,0,1760972187,12996.807762389995,54.75968570999976,53354.33783160001 2025-10-20,14:56:29.000,293,11019362,12725,0,1760972188,12996.646090949995,54.57640833000187,53354.295908880005 2025-10-20,14:56:30.000,293,11019403,12645,0,1760972189,12996.49115581999,54.414278340002056,53354.28892176001 2025-10-20,14:56:31.000,293,11019374,12565,0,1760972190,12996.349693309989,54.31559052000375,53354.21905056001 2025-10-20,14:56:32.000,293,11019422,12405,0,1760972191,12996.228439729988,54.21690269999817,53354.17014072001 2025-10-20,14:56:33.000,293,11019431,12245,0,1760972192,12996.100449839993,54.11116575000051,53354.177127840005 2025-10-20,14:56:34.000,293,11019431,12325,0,1760972193,12996.033086739997,54.075920100003714,53354.11424376 2025-10-20,14:56:35.000,293,11019385,12085,0,1760972194,12995.992668879997,54.03362532000028,53354.08629528 2025-10-20,14:56:36.000,293,11019406,12325,0,1760972195,12995.972459949997,54.047723579999,53354.10026952001 2025-10-20,14:56:37.000,293,11019367,12325,0,1760972196,12995.932042089997,54.05477270999836,53354.0932824 2025-10-20,14:56:38.000,293,11019399,12245,0,1760972197,12995.891624229997,54.14641140000458,53354.1631536 2025-10-20,14:56:39.000,293,11019394,12205,0,1760972198,12995.938778399992,54.188706180000736,53354.14917936001 2025-10-20,14:56:40.000,293,11019448,12365,0,1760972199,12995.938778399992,54.28034486999968,53354.14917936001 2025-10-20,14:56:41.000,293,11019413,12405,0,1760972200,12995.965723640002,54.421327470001415,53354.14917936001 2025-10-20,14:56:42.000,293,11019322,12325,0,1760972201,12995.999405189992,54.49181877000228,53354.1631536 2025-10-20,14:56:43.000,293,11019397,12485,0,1760972202,12996.039823049992,54.597555719999946,53354.15616648 2025-10-20,14:56:44.000,293,11019394,12525,0,1760972203,12996.053295669997,54.68919440999889,53354.15616648 2025-10-20,14:56:45.000,293,11019362,12325,0,1760972204,12996.080240909992,54.7526365800004,53354.15616648 2025-10-20,14:56:46.000,293,11019379,12125,0,1760972205,12996.107186150002,54.75968570999976,53354.20507632 2025-10-20,14:56:47.000,293,11019412,12645,0,1760972206,12996.134131389997,54.79493136000383,53354.1631536 2025-10-20,14:56:48.000,293,11019397,12285,0,1760972207,12996.147604010002,54.75968570999976,53354.18411496 2025-10-20,14:56:49.000,293,11019387,12165,0,1760972208,12996.113922459997,54.703292670004885,53354.24001192001 2025-10-20,14:56:50.000,293,11019385,12285,0,1760972209,12996.107186150002,54.611653979998664,53354.246999040006 2025-10-20,14:56:51.000,293,11019362,12205,0,1760972210,12996.060031979992,54.57640833000187,53354.20507632 2025-10-20,14:56:52.000,293,11019278,12165,0,1760972211,12996.046559360002,54.44247485999949,53354.21206344 2025-10-20,14:56:53.000,293,11019411,12165,0,1760972212,12996.046559360002,54.40018008000334,53354.18411496 2025-10-20,14:56:54.000,293,11019393,12125,0,1760972213,12996.012877809997,54.27329574000032,53354.14917936001 2025-10-20,14:56:55.000,293,11019332,12125,0,1760972214,12995.985932570002,54.23100096000417,53354.15616648 2025-10-20,14:56:56.000,293,11019413,12165,0,1760972215,12996.039823049992,54.139362269997946,53354.11424376 2025-10-20,14:56:57.000,293,11019358,12245,0,1760972216,12996.006141500002,54.08296923000307,53354.10026952001 2025-10-20,14:56:58.000,293,11019353,12485,0,1760972217,12996.019614119992,54.05477270999836,53354.11424376 2025-10-20,14:56:59.000,293,11019357,12125,0,1760972218,12996.006141500002,54.04067444999964,53354.14219224 2025-10-20,14:57:00.000,293,11019454,12245,0,1760972219,12996.080240909992,54.08296923000307,53354.0932824 2025-10-20,14:57:01.000,293,11019399,12365,0,1760972220,12996.080240909992,54.13231313999859,53354.128218000005 2025-10-20,14:57:02.000,293,11019390,12365,0,1760972221,12996.093713529997,54.16755879000266,53354.10026952001 2025-10-20,14:57:03.000,293,11019360,12285,0,1760972222,12996.120658769993,54.22395183000481,53354.11424376 2025-10-20,14:57:04.000,293,11019389,12405,0,1760972223,12996.120658769993,54.26624661000096,53354.13520512 2025-10-20,14:57:05.000,293,11019332,12445,0,1760972224,12996.127395080002,54.28034486999968,53354.15616648 2025-10-20,14:57:06.000,293,11019381,12325,0,1760972225,12996.113922459997,54.33673791000183,53354.19110208001 2025-10-20,14:57:07.000,293,11019377,12245,0,1760972226,12996.086977220002,54.32968878000247,53354.14917936001 2025-10-20,14:57:08.000,293,11019350,12445,0,1760972227,12996.033086739997,54.2944431299984,53354.128218000005 2025-10-20,14:57:09.000,293,11019375,12365,0,1760972228,12995.992668879997,54.26624661000096,53354.177127840005 2025-10-20,14:57:10.000,293,11019391,12365,0,1760972229,12995.945514710002,54.21690269999817,53354.13520512 2025-10-20,14:57:11.000,293,11019338,12325,0,1760972230,12995.891624229997,54.17460792000202,53354.19808920001 2025-10-20,14:57:12.000,293,11019382,12525,0,1760972231,12995.844470060001,54.09001836000243,53354.14917936001 2025-10-20,14:57:13.000,293,11019381,12485,0,1760972232,12995.804052200001,53.99837967000349,53354.15616648 2025-10-20,14:57:14.000,293,11019359,12325,0,1760972233,12995.810788509996,53.9137901100039,53354.177127840005 2025-10-20,14:57:15.000,293,11019398,12245,0,1760972234,12995.810788509996,53.87149533000047,53354.10026952001 2025-10-20,14:57:16.000,293,11019387,12165,0,1760972235,12995.830997439996,53.82215141999768,53354.07232104001 2025-10-20,14:57:17.000,293,11019353,12285,0,1760972236,12995.864678990001,53.8010040299996,53354.14219224 2025-10-20,14:57:18.000,293,11019384,12405,0,1760972237,12995.952251019997,53.786905770000885,53354.0932824 2025-10-20,14:57:19.000,293,11019354,12405,0,1760972238,12996.039823049992,53.80805315999896,53354.0932824 2025-10-20,14:57:20.000,293,11019402,12365,0,1760972239,12996.154340319998,53.89264271999855,53354.177127840005 2025-10-20,14:57:21.000,293,11019317,12325,0,1760972240,12996.275593899998,53.95608489000006,53354.14917936001 2025-10-20,14:57:22.000,293,11019343,12125,0,1760972241,12996.423792719994,54.09706749000179,53354.14917936001 2025-10-20,14:57:23.000,293,11019346,11965,0,1760972242,12996.53830999,54.21690269999817,53354.177127840005 2025-10-20,14:57:24.000,293,11019360,12125,0,1760972243,12996.625882019995,54.30149225999776,53354.19808920001 2025-10-20,14:57:25.000,293,11019387,12245,0,1760972244,12996.69998143,54.4072292100027,53354.226037680004 2025-10-20,14:57:26.000,293,11019370,12205,0,1760972245,12996.79428976999,54.51296616000036,53354.28193464 2025-10-20,14:57:27.000,293,11019324,12485,0,1760972246,12996.767344529995,54.59050659000059,53354.2330248 2025-10-20,14:57:28.000,293,11019327,12365,0,1760972247,12996.747135599995,54.646899630002736,53354.31687024001 2025-10-20,14:57:29.000,293,11019339,12525,0,1760972248,12996.72019036,54.67509615000017,53354.30988312 2025-10-20,14:57:30.000,293,11019359,12285,0,1760972249,12996.666299879995,54.611653979998664,53354.302896 2025-10-20,14:57:31.000,293,11019410,12405,0,1760972250,12996.59893678,54.597555719999946,53354.30988312 2025-10-20,14:57:32.000,293,11019378,12405,0,1760972251,12996.477683199999,54.505917030001,53354.33084448 2025-10-20,14:57:33.000,293,11019371,12325,0,1760972252,12996.423792719994,54.435425730000134,53354.33783160001 2025-10-20,14:57:34.000,293,11019375,12325,0,1760972253,12996.356429619998,54.34378704000119,53354.344818720005 2025-10-20,14:57:35.000,293,11019349,11965,0,1760972254,12996.262121279993,54.238050090003526,53354.33084448 2025-10-20,14:57:36.000,293,11019335,12365,0,1760972255,12996.221703419993,54.11821487999987,53354.344818720005 2025-10-20,14:57:37.000,293,11019355,12525,0,1760972256,12996.161076629993,54.012477930002206,53354.32385736 2025-10-20,14:57:38.000,293,11019347,12405,0,1760972257,12996.167812940002,53.90674098000454,53354.26097328 2025-10-20,14:57:39.000,293,11019357,12525,0,1760972258,12996.181285559993,53.82215141999768,53354.26097328 2025-10-20,14:57:40.000,293,11019372,12245,0,1760972259,12996.188021870003,53.77280751000217,53354.26097328 2025-10-20,14:57:41.000,293,11019371,12485,0,1760972260,12996.221703419993,53.74461099000473,53354.25398616 2025-10-20,14:57:42.000,293,11019350,12285,0,1760972261,12996.282330209993,53.68116882000322,53354.30988312 2025-10-20,14:57:43.000,293,11019364,12285,0,1760972262,12996.363165929994,53.68821795000258,53354.31687024001 2025-10-20,14:57:44.000,293,11019318,12485,0,1760972263,12996.417056409999,53.737561859998095,53354.32385736 2025-10-20,14:57:45.000,293,11019294,12365,0,1760972264,12996.47094688999,53.730512729998736,53354.3727672 2025-10-20,14:57:46.000,293,11019363,12285,0,1760972265,12996.55851892,53.786905770000885,53354.38674144001 2025-10-20,14:57:47.000,293,11019340,12245,0,1760972266,12996.625882019995,53.85034794000239,53354.344818720005 2025-10-20,14:57:48.000,293,11019377,12525,0,1760972267,12996.65956357,53.94198663000134,53354.43565128001 2025-10-20,14:57:49.000,293,11019343,12445,0,1760972268,12996.6797725,53.977232279998134,53354.414689920006 2025-10-20,14:57:50.000,293,11019349,12205,0,1760972269,12996.726926669995,54.026576190000924,53354.45661264001 2025-10-20,14:57:51.000,293,11019337,12245,0,1760972270,12996.72019036,54.012477930002206,53354.50552248001 2025-10-20,14:57:52.000,293,11019374,12485,0,1760972271,12996.69998143,54.068870970004355,53354.49154824 2025-10-20,14:57:53.000,293,11019396,12285,0,1760972272,12996.67303618999,54.075920100003714,53354.49154824 2025-10-20,14:57:54.000,293,11019374,12445,0,1760972273,12996.63261832999,54.03362532000028,53354.49154824 2025-10-20,14:57:55.000,293,11019386,12525,0,1760972274,12996.55178260999,53.977232279998134,53354.53347096001 2025-10-20,14:57:56.000,293,11019351,12325,0,1760972275,12996.49115581999,53.92083924000326,53354.45661264001 2025-10-20,14:57:57.000,293,11019318,12445,0,1760972276,12996.390111169989,53.786905770000885,53354.45661264001 2025-10-20,14:57:58.000,293,11019389,12485,0,1760972277,12996.342956999993,53.63887403999979,53354.463599760005 2025-10-20,14:57:59.000,293,11019373,12365,0,1760972278,12996.255384969998,53.50494057000469,53354.45661264001 2025-10-20,14:58:00.000,293,11019332,12325,0,1760972279,12996.208230800003,53.3569088400036,53354.40071568 2025-10-20,14:58:01.000,293,11019353,12285,0,1760972280,12996.161076629993,53.23707362999994,53354.42866416 2025-10-20,14:58:02.000,293,11019397,12325,0,1760972281,12996.107186150002,53.1101892900042,53354.42866416 2025-10-20,14:58:03.000,293,11019364,12205,0,1760972282,12996.086977220002,52.9974032099999,53354.38674144001 2025-10-20,14:58:04.000,293,11019361,12405,0,1760972283,12996.134131389997,52.926911909999035,53354.414689920006 2025-10-20,14:58:05.000,293,11019392,12125,0,1760972284,12996.208230800003,52.91281365000032,53354.42866416 2025-10-20,14:58:06.000,293,11019321,12285,0,1760972285,12996.208230800003,52.85642060999817,53354.35879296001 2025-10-20,14:58:07.000,293,11019352,12325,0,1760972286,12996.262121279993,52.85642060999817,53354.3727672 2025-10-20,14:58:08.000,293,11019305,12205,0,1760972287,12996.336220689998,52.8987153900016,53354.3727672 2025-10-20,14:58:09.000,293,11019338,12325,0,1760972288,12996.369902239989,52.95510843000375,53354.3727672 2025-10-20,14:58:10.000,293,11019343,12205,0,1760972289,12996.437265339999,53.01855059999798,53354.414689920006 2025-10-20,14:58:11.000,293,11019360,12685,0,1760972290,12996.49115581999,53.12428755000292,53354.45661264001 2025-10-20,14:58:12.000,293,11019350,12205,0,1760972291,12996.59220046999,53.201827980003145,53354.463599760005 2025-10-20,14:58:13.000,293,11019369,12565,0,1760972292,12996.605673089995,53.378056230001675,53354.414689920006 2025-10-20,14:58:14.000,293,11019378,12285,0,1760972293,12996.71345404999,53.4908423099987,53354.44962552 2025-10-20,14:58:15.000,293,11019361,12245,0,1760972294,12996.75387190999,53.59657926000364,53354.48456112001 2025-10-20,14:58:16.000,293,11019356,12285,0,1760972295,12996.82123501,53.667070560004504,53354.52648384001 2025-10-20,14:58:17.000,293,11019348,12325,0,1760972296,12996.8818618,53.74461099000473,53354.50552248001 2025-10-20,14:58:18.000,293,11019363,12445,0,1760972297,12996.96269752,53.843298810003034,53354.54045808 2025-10-20,14:58:19.000,293,11019380,12205,0,1760972298,12996.989642759996,53.85739707000175,53354.58936792 2025-10-20,14:58:20.000,293,11019348,12325,0,1760972299,12997.077214789992,53.9137901100039,53354.6173164 2025-10-20,14:58:21.000,293,11019331,12285,0,1760972300,12997.063742170001,53.87854445999983,53354.60334216001 2025-10-20,14:58:22.000,293,11019406,12365,0,1760972301,12997.057005859991,53.829200550004316,53354.62430352001 2025-10-20,14:58:23.000,293,11019372,12285,0,1760972302,12997.050269549996,53.793954900000244,53354.64526488 2025-10-20,14:58:24.000,293,11019392,12245,0,1760972303,12996.996379069991,53.66002142999787,53354.61032928 2025-10-20,14:58:25.000,293,11019360,12405,0,1760972304,12996.949224899996,53.561333609999565,53354.63827776 2025-10-20,14:58:26.000,293,11019361,12485,0,1760972305,12996.85491655999,53.44854753000254,53354.64526488 2025-10-20,14:58:27.000,293,11019400,12165,0,1760972306,12996.72019036,53.31461406000017,53354.6173164 2025-10-20,14:58:28.000,293,11019373,12445,0,1760972307,12996.59220046999,53.208877110002504,53354.61032928 2025-10-20,14:58:29.000,293,11019356,12485,0,1760972308,12996.450737959989,53.01150146999862,53354.58936792 2025-10-20,14:58:30.000,293,11019386,12365,0,1760972309,12996.363165929994,52.969206690002466,53354.6173164 2025-10-20,14:58:31.000,293,11019374,12405,0,1760972310,12996.262121279993,52.89166626000224,53354.62430352001 2025-10-20,14:58:32.000,293,11019400,12205,0,1760972311,12996.221703419993,52.84232234999945,53354.561419440004 2025-10-20,14:58:33.000,293,11019327,12445,0,1760972312,12996.147604010002,52.83527322000009,53354.53347096001 2025-10-20,14:58:34.000,293,11019372,12245,0,1760972313,12996.181285559993,52.84232234999945,53354.51949672 2025-10-20,14:58:35.000,293,11019397,12565,0,1760972314,12996.235176039998,52.88461713000288,53354.56840656 2025-10-20,14:58:36.000,293,11019346,12205,0,1760972315,12996.383374859994,52.983304950001184,53354.58936792 2025-10-20,14:58:37.000,293,11019355,12445,0,1760972316,12996.484419509994,53.06084538000141,53354.59635504 2025-10-20,14:58:38.000,293,11019322,12325,0,1760972317,12996.666299879995,53.22297537000122,53354.56840656 2025-10-20,14:58:39.000,293,11019366,12165,0,1760972318,12996.827971319995,53.392154490000394,53354.561419440004 2025-10-20,14:58:40.000,293,11019361,12605,0,1760972319,12996.976170139991,53.49789143999806,53354.6173164 2025-10-20,14:58:41.000,293,11019370,12365,0,1760972320,12997.117632649992,53.59657926000364,53354.6871876 2025-10-20,14:58:42.000,293,11019371,12365,0,1760972321,12997.259095159992,53.7023162100013,53354.6871876 2025-10-20,14:58:43.000,293,11019324,12325,0,1760972322,12997.353403499998,53.75166012000409,53354.65923912 2025-10-20,14:58:44.000,293,11019357,12045,0,1760972323,12997.326458260002,53.81510228999832,53354.70116184001 2025-10-20,14:58:45.000,293,11019332,12285,0,1760972324,12997.333194569997,53.80805315999896,53354.71513608 2025-10-20,14:58:46.000,293,11019359,12285,0,1760972325,12997.292776709997,53.80805315999896,53354.78500728 2025-10-20,14:58:47.000,293,11019392,12245,0,1760972326,12997.164786820002,53.75870925000345,53354.7570588 2025-10-20,14:58:48.000,293,11019394,12245,0,1760972327,12997.009851689996,53.7023162100013,53354.798981520005 2025-10-20,14:58:49.000,293,11019364,12205,0,1760972328,12996.87512548999,53.62477578000107,53354.81994288001 2025-10-20,14:58:50.000,293,11019314,12325,0,1760972329,12996.686508809995,53.53313709000213,53354.71513608 2025-10-20,14:58:51.000,293,11019346,12365,0,1760972330,12996.61914571,53.44854753000254,53354.72212320001 2025-10-20,14:58:52.000,293,11019350,12325,0,1760972331,12996.423792719994,53.385105360001035,53354.631290640005 2025-10-20,14:58:53.000,293,11019344,12245,0,1760972332,12996.342956999993,53.30756493000081,53354.631290640005 2025-10-20,14:58:54.000,293,11019390,12365,0,1760972333,12996.235176039998,53.27231928000401,53354.60334216001 2025-10-20,14:58:55.000,293,11019368,12485,0,1760972334,12996.147604010002,53.23002450000058,53354.58936792 2025-10-20,14:58:56.000,293,11019355,12285,0,1760972335,12996.147604010002,53.22297537000122,53354.57539368001 2025-10-20,14:58:57.000,293,11019450,12485,0,1760972336,12996.140867699993,53.26527015000465,53354.55443232001 2025-10-20,14:58:58.000,293,11019356,12165,0,1760972337,12996.201494489993,53.28641754000273,53354.477574 2025-10-20,14:58:59.000,293,11019362,12485,0,1760972338,12996.255384969998,53.30756493000081,53354.50552248001 2025-10-20,14:59:00.000,293,11019350,12325,0,1760972339,12996.336220689998,53.28641754000273,53354.55443232001 2025-10-20,14:59:01.000,293,11019357,12405,0,1760972340,12996.430529029989,53.321663189999526,53354.49154824 2025-10-20,14:59:02.000,293,11019361,12325,0,1760972341,12996.53830999,53.27936841000337,53354.51949672 2025-10-20,14:59:03.000,293,11019379,12205,0,1760972342,12996.59893678,53.28641754000273,53354.54045808 2025-10-20,14:59:04.000,293,11019300,12325,0,1760972343,12996.686508809995,53.18772972000443,53354.49853536 2025-10-20,14:59:05.000,293,11019378,12365,0,1760972344,12996.75387190999,53.12428755000292,53354.57539368001 2025-10-20,14:59:06.000,293,11019353,12485,0,1760972345,12996.78081715,53.07494364000013,53354.54045808 2025-10-20,14:59:07.000,293,11019342,12245,0,1760972346,12996.84144394,53.01855059999798,53354.6173164 2025-10-20,14:59:08.000,293,11019374,12245,0,1760972347,12996.85491655999,52.91281365000032,53354.59635504 2025-10-20,14:59:09.000,293,11019369,12285,0,1760972348,12996.85491655999,52.82117496000137,53354.49154824 2025-10-20,14:59:10.000,293,11019358,12245,0,1760972349,12996.84144394,52.81412583000201,53354.58936792 2025-10-20,14:59:11.000,293,11019370,12325,0,1760972350,12996.84144394,52.800027570003294,53354.58936792 2025-10-20,14:59:12.000,293,11019358,12125,0,1760972351,12996.79428976999,52.76478191999922,53354.57539368001 2025-10-20,14:59:13.000,293,11019365,12205,0,1760972352,12996.72019036,52.785929310004576,53354.56840656 2025-10-20,14:59:14.000,293,11019314,12205,0,1760972353,12996.625882019995,52.743634530001145,53354.60334216001 2025-10-20,14:59:15.000,293,11019365,12365,0,1760972354,12996.57872785,52.76478191999922,53354.58936792 2025-10-20,14:59:16.000,293,11019387,12285,0,1760972355,12996.484419509994,52.800027570003294,53354.55443232001 2025-10-20,14:59:17.000,293,11019353,12285,0,1760972356,12996.437265339999,52.82822409000073,53354.512509600005 2025-10-20,14:59:18.000,293,11019391,12205,0,1760972357,12996.376638549998,52.89166626000224,53354.52648384001 2025-10-20,14:59:19.000,293,11019346,12325,0,1760972358,12996.349693309989,52.8987153900016,53354.48456112001 2025-10-20,14:59:20.000,293,11019321,12365,0,1760972359,12996.329484379989,52.94805930000439,53354.463599760005 2025-10-20,14:59:21.000,293,11019384,12445,0,1760972360,12996.369902239989,52.99035408000054,53354.51949672 2025-10-20,14:59:22.000,293,11019366,12205,0,1760972361,12996.396847479999,53.06084538000141,53354.463599760005 2025-10-20,14:59:23.000,293,11019317,12365,0,1760972362,12996.457474269999,53.06084538000141,53354.47058688 2025-10-20,14:59:24.000,293,11019397,12325,0,1760972363,12996.484419509994,53.1101892900042,53354.49154824 2025-10-20,14:59:25.000,293,11019377,12325,0,1760972364,12996.57872785,53.13838581000164,53354.52648384001 2025-10-20,14:59:26.000,293,11019397,12245,0,1760972365,12996.63935464,53.201827980003145,53354.49154824 2025-10-20,14:59:27.000,293,11019327,12325,0,1760972366,12996.69998143,53.22297537000122,53354.5474452 2025-10-20,14:59:28.000,293,11019439,12245,0,1760972367,12996.81449869999,53.26527015000465,53354.5474452 2025-10-20,14:59:29.000,293,11019397,12405,0,1760972368,12996.84144394,53.25117188999866,53354.54045808 2025-10-20,14:59:30.000,293,11019349,12245,0,1760972369,12996.87512548999,53.2441227599993,53354.561419440004 2025-10-20,14:59:31.000,293,11019380,12485,0,1760972370,12996.908807039996,53.25822101999802,53354.582380800006 2025-10-20,14:59:32.000,293,11019383,12525,0,1760972371,12996.915543349991,53.26527015000465,53354.62430352001 2025-10-20,14:59:33.000,293,11019431,12245,0,1760972372,12996.87512548999,53.23707362999994,53354.64526488 2025-10-20,14:59:34.000,293,11019358,12245,0,1760972373,12996.82123501,53.17363145999843,53354.61032928 2025-10-20,14:59:35.000,293,11019387,12285,0,1760972374,12996.71345404999,53.10314016000484,53354.6173164 2025-10-20,14:59:36.000,293,11019386,12245,0,1760972375,12996.67303618999,53.05379625000205,53354.6173164 2025-10-20,14:59:37.000,293,11019315,12445,0,1760972376,12996.59220046999,52.96215756000311,53354.59635504 2025-10-20,14:59:38.000,293,11019344,12325,0,1760972377,12996.497892129999,52.84232234999945,53354.57539368001 2025-10-20,14:59:39.000,293,11019371,12285,0,1760972378,12996.403583789994,52.77183104999858,53354.57539368001 2025-10-20,14:59:40.000,293,11019367,12125,0,1760972379,12996.336220689998,52.68019235999964,53354.63827776 2025-10-20,14:59:41.000,293,11019383,12365,0,1760972380,12996.262121279993,52.58150454000133,53354.561419440004 2025-10-20,14:59:42.000,293,11019360,12125,0,1760972381,12996.167812940002,52.54625889000454,53354.53347096001 2025-10-20,14:59:43.000,293,11019359,12325,0,1760972382,12996.127395080002,52.525111499999184,53354.51949672 2025-10-20,14:59:44.000,293,11019350,12325,0,1760972383,12996.093713529997,52.461669329997676,53354.47058688 2025-10-20,14:59:45.000,293,11019372,12165,0,1760972384,12996.039823049992,52.41232542000216,53354.51949672 2025-10-20,14:59:46.000,293,11019399,12405,0,1760972385,12995.985932570002,52.43347281000024,53354.49853536 2025-10-20,14:59:47.000,293,11019299,12325,0,1760972386,12995.952251019997,52.525111499999184,53354.44962552 2025-10-20,14:59:48.000,293,11019333,12445,0,1760972387,12995.972459949997,52.5533080200039,53354.45661264001 2025-10-20,14:59:49.000,293,11019345,12285,0,1760972388,12995.985932570002,52.63084845000412,53354.477574 2025-10-20,14:59:50.000,293,11019379,12685,0,1760972389,12996.019614119992,52.694290619998355,53354.50552248001 2025-10-20,14:59:51.000,293,11019369,12445,0,1760972390,12996.026350430002,52.800027570003294,53354.477574 2025-10-20,14:59:52.000,293,11019337,12445,0,1760972391,12996.053295669997,52.89166626000224,53354.48456112001 2025-10-20,14:59:53.000,293,11019342,12485,0,1760972392,12996.046559360002,52.95510843000375,53354.49154824 2025-10-20,14:59:54.000,293,11019350,12485,0,1760972393,12996.066768290002,52.9974032099999,53354.53347096001 2025-10-20,14:59:55.000,293,11019400,12365,0,1760972394,12996.100449839993,53.03969799000333,53354.48456112001 2025-10-20,14:59:56.000,293,11019379,12085,0,1760972395,12996.127395080002,53.05379625000205,53354.47058688 2025-10-20,14:59:57.000,293,11019356,12205,0,1760972396,12996.134131389997,53.03969799000333,53354.42866416 2025-10-20,14:59:58.000,293,11019359,12165,0,1760972397,12996.181285559993,53.01150146999862,53354.43565128001 2025-10-20,14:59:59.000,293,11019415,12445,0,1760972398,12996.188021870003,52.983304950001184,53354.4426384 2025-10-20,15:00:00.000,293,11019398,12285,0,1760972399,12996.214967109998,52.933961039998394,53354.49154824 2025-10-20,15:00:01.000,293,11019413,12525,0,1760972400,12996.282330209993,52.8634697400048,53354.4426384 2025-10-20,15:00:02.000,293,11019415,12365,0,1760972401,12996.369902239989,52.757732789999864,53354.47058688 2025-10-20,15:00:03.000,293,11019388,12445,0,1760972402,12996.396847479999,52.67314323000028,53354.43565128001 2025-10-20,15:00:04.000,293,11019396,12125,0,1760972403,12996.477683199999,52.65904497000156,53354.47058688 2025-10-20,15:00:05.000,293,11019342,12325,0,1760972404,12996.524837369994,52.58150454000133,53354.47058688 2025-10-20,15:00:06.000,293,11019356,12325,0,1760972405,12996.53830999,52.5533080200039,53354.477574 2025-10-20,15:00:07.000,293,11019395,12365,0,1760972406,12996.57199153999,52.48986585000239,53354.4426384 2025-10-20,15:00:08.000,293,11019418,12405,0,1760972407,12996.53830999,52.48281672000303,53354.42866416 2025-10-20,15:00:09.000,293,11019398,12205,0,1760972408,12996.49115581999,52.4052762900028,53354.44962552 2025-10-20,15:00:10.000,293,11019392,12245,0,1760972409,12996.356429619998,52.4052762900028,53354.40071568 2025-10-20,15:00:11.000,293,11019364,12325,0,1760972410,12996.275593899998,52.37707976999809,53354.40071568 2025-10-20,15:00:12.000,293,11019348,12565,0,1760972411,12996.147604010002,52.37003063999873,53354.47058688 2025-10-20,15:00:13.000,293,11019345,12365,0,1760972412,12996.053295669997,52.391178030004085,53354.40770280001 2025-10-20,15:00:14.000,293,11019379,12485,0,1760972413,12995.985932570002,52.43347281000024,53354.463599760005 2025-10-20,15:00:15.000,293,11019356,12325,0,1760972414,12995.905096850001,52.47576759000367,53354.42866416 2025-10-20,15:00:16.000,293,11019365,12285,0,1760972415,12995.830997439996,52.47576759000367,53354.38674144001 2025-10-20,15:00:17.000,293,11019398,12285,0,1760972416,12995.797315889991,52.5533080200039,53354.40770280001 2025-10-20,15:00:18.000,293,11019408,12205,0,1760972417,12995.777106959991,52.623799320004764,53354.42866416 2025-10-20,15:00:19.000,293,11019369,12245,0,1760972418,12995.810788509996,52.72248714000307,53354.3727672 2025-10-20,15:00:20.000,293,11019411,12245,0,1760972419,12995.830997439996,52.800027570003294,53354.36578008001 2025-10-20,15:00:21.000,293,11019347,12445,0,1760972420,12995.871415299996,52.85642060999817,53354.42167704 2025-10-20,15:00:22.000,293,11019364,12245,0,1760972421,12995.938778399992,52.94805930000439,53354.37975432 2025-10-20,15:00:23.000,293,11019379,12405,0,1760972422,12995.985932570002,53.06084538000141,53354.414689920006 2025-10-20,15:00:24.000,293,11019398,12325,0,1760972423,12996.086977220002,53.10314016000484,53354.42167704 2025-10-20,15:00:25.000,293,11019321,12525,0,1760972424,12996.107186150002,53.16658232999907,53354.393728560004 2025-10-20,15:00:26.000,293,11019392,12365,0,1760972425,12996.154340319998,53.16658232999907,53354.393728560004 2025-10-20,15:00:27.000,293,11019331,12085,0,1760972426,12996.154340319998,53.13133668000228,53354.414689920006 2025-10-20,15:00:28.000,293,11019325,12605,0,1760972427,12996.154340319998,53.13838581000164,53354.44962552 2025-10-20,15:00:29.000,293,11019345,12085,0,1760972428,12996.201494489993,53.11723842000356,53354.44962552 2025-10-20,15:00:30.000,293,11019401,12485,0,1760972429,12996.134131389997,53.00445233999926,53354.44962552 2025-10-20,15:00:31.000,293,11019356,12125,0,1760972430,12996.066768290002,52.976255820001825,53354.42866416 2025-10-20,15:00:32.000,293,11019358,12285,0,1760972431,12995.972459949997,52.8634697400048,53354.40071568 2025-10-20,15:00:33.000,293,11019328,12285,0,1760972432,12995.864678990001,52.77888017999794,53354.45661264001 2025-10-20,15:00:34.000,293,11019333,12365,0,1760972433,12995.750161719996,52.65904497000156,53354.36578008001 2025-10-20,15:00:35.000,293,11019407,12285,0,1760972434,12995.669325999996,52.525111499999184,53354.37975432 2025-10-20,15:00:36.000,293,11019423,12325,0,1760972435,12995.58175397,52.461669329997676,53354.37975432 2025-10-20,15:00:37.000,293,11019376,12205,0,1760972436,12995.507654559995,52.398227160003444,53354.33783160001 2025-10-20,15:00:38.000,293,11019379,12125,0,1760972437,12995.43355514999,52.348883250000654,53354.344818720005 2025-10-20,15:00:39.000,293,11019384,12325,0,1760972438,12995.386400979995,52.3065884700045,53354.295908880005 2025-10-20,15:00:40.000,293,11019386,12325,0,1760972439,12995.33924681,52.24314630000299,53354.26796040001 2025-10-20,15:00:41.000,293,11019380,12165,0,1760972440,12995.31230156999,52.25724456000171,53354.27494752 2025-10-20,15:00:42.000,293,11019368,12285,0,1760972441,12995.31230156999,52.3065884700045,53354.24001192001 2025-10-20,15:00:43.000,293,11019386,12325,0,1760972442,12995.31230156999,52.334784990001936,53354.20507632 2025-10-20,15:00:44.000,293,11019386,12485,0,1760972443,12995.37292835999,52.37707976999809,53354.177127840005 2025-10-20,15:00:45.000,293,11019375,12525,0,1760972444,12995.42008253,52.48986585000239,53354.19110208001 2025-10-20,15:00:46.000,293,11019372,12405,0,1760972445,12995.467236699995,52.574455410001974,53354.19110208001 2025-10-20,15:00:47.000,293,11019377,12605,0,1760972446,12995.527863489995,52.63789758000348,53354.19808920001 2025-10-20,15:00:48.000,293,11019394,12285,0,1760972447,12995.6019629,52.757732789999864,53354.246999040006 2025-10-20,15:00:49.000,293,11019369,12445,0,1760972448,12995.64238076,52.87051887000416,53354.19808920001 2025-10-20,15:00:50.000,293,11019356,12285,0,1760972449,12995.68279862,52.919862779999676,53354.246999040006 2025-10-20,15:00:51.000,293,11019380,12445,0,1760972450,12995.736689099991,53.06084538000141,53354.21905056001 2025-10-20,15:00:52.000,293,11019398,12285,0,1760972451,12995.74342541,53.04674712000269,53354.19808920001 2025-10-20,15:00:53.000,293,11019386,12245,0,1760972452,12995.74342541,53.05379625000205,53354.226037680004 2025-10-20,15:00:54.000,293,11019377,12125,0,1760972453,12995.68279862,53.08904189999885,53354.2330248 2025-10-20,15:00:55.000,293,11019357,12445,0,1760972454,12995.61543551999,53.08199276999949,53354.20507632 2025-10-20,15:00:56.000,293,11019386,12445,0,1760972455,12995.55480872999,53.05379625000205,53354.21206344 2025-10-20,15:00:57.000,293,11019345,12205,0,1760972456,12995.467236699995,52.976255820001825,53354.19808920001 2025-10-20,15:00:58.000,293,11019381,12285,0,1760972457,12995.37966467,52.94101016999775,53354.2330248 2025-10-20,15:00:59.000,293,11019404,12125,0,1760972458,12995.29209263999,52.85642060999817,53354.18411496 2025-10-20,15:01:00.000,293,11019412,12365,0,1760972459,12995.258411089999,52.77183104999858,53354.177127840005 2025-10-20,15:01:01.000,293,11019372,12405,0,1760972460,12995.197784299999,52.72953627000243,53354.15616648 2025-10-20,15:01:02.000,293,11019375,12205,0,1760972461,12995.164102749994,52.65904497000156,53354.19808920001 2025-10-20,15:01:03.000,293,11019392,12325,0,1760972462,12995.184311679994,52.63084845000412,53354.1631536 2025-10-20,15:01:04.000,293,11019377,12525,0,1760972463,12995.244938469994,52.61675018999813,53354.17014072001 2025-10-20,15:01:05.000,293,11019366,12125,0,1760972464,12995.325774189994,52.623799320004764,53354.1631536 2025-10-20,15:01:06.000,293,11019375,12325,0,1760972465,12995.39313728999,52.6519958400022,53354.177127840005 2025-10-20,15:01:07.000,293,11019349,12205,0,1760972466,12995.507654559995,52.71543801000371,53354.14219224 2025-10-20,15:01:08.000,293,11019409,12445,0,1760972467,12995.649117069996,52.77183104999858,53354.17014072001 2025-10-20,15:01:09.000,293,11019344,12285,0,1760972468,12995.76363434,52.89166626000224,53354.18411496 2025-10-20,15:01:10.000,293,11019378,12245,0,1760972469,12995.878151609992,53.025599730004615,53354.21905056001 2025-10-20,15:01:11.000,293,11019345,12285,0,1760972470,12996.012877809997,53.13133668000228,53354.2330248 2025-10-20,15:01:12.000,293,11019389,12245,0,1760972471,12996.107186150002,53.25117188999866,53354.24001192001 2025-10-20,15:01:13.000,293,11019324,12405,0,1760972472,12996.154340319998,53.385105360001035,53354.28892176001 2025-10-20,15:01:14.000,293,11019408,12165,0,1760972473,12996.228439729988,53.51903883000341,53354.31687024001 2025-10-20,15:01:15.000,293,11019411,12245,0,1760972474,12996.268857589988,53.603628390002996,53354.32385736 2025-10-20,15:01:16.000,293,11019376,12245,0,1760972475,12996.241912349993,53.62477578000107,53354.33783160001 2025-10-20,15:01:17.000,293,11019423,12325,0,1760972476,12996.241912349993,53.72346359999938,53354.33783160001 2025-10-20,15:01:18.000,293,11019371,12285,0,1760972477,12996.194758179998,53.68116882000322,53354.38674144001 2025-10-20,15:01:19.000,293,11019409,12285,0,1760972478,12996.127395080002,53.71641447000002,53354.3727672 2025-10-20,15:01:20.000,293,11019381,12445,0,1760972479,12996.066768290002,53.667070560004504,53354.35879296001 2025-10-20,15:01:21.000,293,11019416,12445,0,1760972480,12995.992668879997,53.57543186999828,53354.40071568 2025-10-20,15:01:22.000,293,11019377,12405,0,1760972481,12995.925305780002,53.49789143999806,53354.30988312 2025-10-20,15:01:23.000,293,11019385,12325,0,1760972482,12995.851206369996,53.427400140004465,53354.42866416 2025-10-20,15:01:24.000,293,11019372,12125,0,1760972483,12995.736689099991,53.30051580000145,53354.35180584 2025-10-20,15:01:25.000,293,11019379,12285,0,1760972484,12995.68279862,53.18772972000443,53354.344818720005 2025-10-20,15:01:26.000,293,11019385,12405,0,1760972485,12995.608699209995,53.06084538000141,53354.28892176001 2025-10-20,15:01:27.000,293,11019344,12285,0,1760972486,12995.507654559995,52.919862779999676,53354.28193464 2025-10-20,15:01:28.000,293,11019364,12365,0,1760972487,12995.43355514999,52.87756800000352,53354.24001192001 2025-10-20,15:01:29.000,293,11019371,12365,0,1760972488,12995.44029146,52.77183104999858,53354.33783160001 2025-10-20,15:01:30.000,293,11019420,12485,0,1760972489,12995.35271942999,52.72248714000307,53354.24001192001 2025-10-20,15:01:31.000,293,11019392,12325,0,1760972490,12995.29209263999,52.701339749997715,53354.28193464 2025-10-20,15:01:32.000,293,11019423,12325,0,1760972491,12995.33924681,52.6519958400022,53354.24001192001 2025-10-20,15:01:33.000,293,11019387,12325,0,1760972492,12995.345983119994,52.694290619998355,53354.25398616 2025-10-20,15:01:34.000,293,11019346,12245,0,1760972493,12995.33251049999,52.701339749997715,53354.21905056001 2025-10-20,15:01:35.000,293,11019384,12405,0,1760972494,12995.3998736,52.736585400001786,53354.24001192001 2025-10-20,15:01:36.000,293,11019345,12365,0,1760972495,12995.3998736,52.83527322000009,53354.246999040006 2025-10-20,15:01:37.000,293,11019434,12325,0,1760972496,12995.548072419995,52.87051887000416,53354.27494752 2025-10-20,15:01:38.000,293,11019403,12445,0,1760972497,12995.59522658999,52.94101016999775,53354.24001192001 2025-10-20,15:01:39.000,293,11019366,12245,0,1760972498,12995.669325999996,53.03969799000333,53354.26796040001 2025-10-20,15:01:40.000,293,11019375,12365,0,1760972499,12995.736689099991,53.152484070000355,53354.295908880005 2025-10-20,15:01:41.000,293,11019413,12285,0,1760972500,12995.830997439996,53.21592624000186,53354.26796040001 2025-10-20,15:01:42.000,293,11019406,12285,0,1760972501,12995.932042089997,53.26527015000465,53354.28892176001 2025-10-20,15:01:43.000,293,11019401,12365,0,1760972502,12995.985932570002,53.34985971000424,53354.36578008001 2025-10-20,15:01:44.000,293,11019381,12285,0,1760972503,12996.080240909992,53.40625274999911,53354.295908880005 2025-10-20,15:01:45.000,293,11019408,12565,0,1760972504,12996.134131389997,53.46264579000126,53354.33084448 2025-10-20,15:01:46.000,293,11019423,12325,0,1760972505,12996.214967109998,53.46969492000062,53354.35180584 2025-10-20,15:01:47.000,293,11019394,12285,0,1760972506,12996.235176039998,53.46264579000126,53354.37975432 2025-10-20,15:01:48.000,293,11019351,12125,0,1760972507,12996.167812940002,53.48379317999934,53354.37975432 2025-10-20,15:01:49.000,293,11019365,12325,0,1760972508,12996.174549249998,53.46264579000126,53354.42167704 2025-10-20,15:01:50.000,293,11019336,12445,0,1760972509,12996.161076629993,53.378056230001675,53354.37975432 2025-10-20,15:01:51.000,293,11019347,12325,0,1760972510,12996.053295669997,53.30756493000081,53354.38674144001 2025-10-20,15:01:52.000,293,11019421,12165,0,1760972511,12995.945514710002,53.201827980003145,53354.40770280001 2025-10-20,15:01:53.000,293,11019419,12445,0,1760972512,12995.790579579996,53.1101892900042,53354.344818720005 2025-10-20,15:01:54.000,293,11019362,12445,0,1760972513,12995.66258969,52.99035408000054,53354.32385736 2025-10-20,15:01:55.000,293,11019418,12125,0,1760972514,12995.51439086999,52.87756800000352,53354.31687024001 2025-10-20,15:01:56.000,293,11019358,12405,0,1760972515,12995.386400979995,52.792978440003935,53354.295908880005 2025-10-20,15:01:57.000,293,11019399,12405,0,1760972516,12995.204520609994,52.72953627000243,53354.28892176001 2025-10-20,15:01:58.000,293,11019399,12245,0,1760972517,12995.116948579998,52.623799320004764,53354.28892176001 2025-10-20,15:01:59.000,293,11019366,12165,0,1760972518,12995.002431309993,52.560357150003256,53354.28193464 2025-10-20,15:02:00.000,293,11019404,12285,0,1760972519,12994.914859279997,52.46871846000431,53354.19110208001 2025-10-20,15:02:01.000,293,11019428,12485,0,1760972520,12994.881177729992,52.391178030004085,53354.2330248 2025-10-20,15:02:02.000,293,11019411,12525,0,1760972521,12994.874441419997,52.35593238000001,53354.20507632 2025-10-20,15:02:03.000,293,11019459,12365,0,1760972522,12994.901386659993,52.348883250000654,53354.15616648 2025-10-20,15:02:04.000,293,11019397,12445,0,1760972523,12994.995694999998,52.32068673000322,53354.19110208001 2025-10-20,15:02:05.000,293,11019402,12245,0,1760972524,12995.063058099993,52.37003063999873,53354.177127840005 2025-10-20,15:02:06.000,293,11019430,12205,0,1760972525,12995.157366439998,52.37003063999873,53354.1631536 2025-10-20,15:02:07.000,293,11019392,12205,0,1760972526,12995.278620019999,52.4052762900028,53354.19110208001 2025-10-20,15:02:08.000,293,11019387,12325,0,1760972527,12995.406609909995,52.461669329997676,53354.18411496 2025-10-20,15:02:09.000,293,11019388,12405,0,1760972528,12995.56154504,52.525111499999184,53354.20507632 2025-10-20,15:02:10.000,293,11019416,12285,0,1760972529,12995.68279862,52.574455410001974,53354.20507632 2025-10-20,15:02:11.000,293,11019399,12365,0,1760972530,12995.790579579996,52.64494671000284,53354.21905056001 2025-10-20,15:02:12.000,293,11019449,12365,0,1760972531,12995.911833159997,52.71543801000371,53354.28193464 2025-10-20,15:02:13.000,293,11019421,12285,0,1760972532,12995.972459949997,52.750683660000504,53354.26097328 2025-10-20,15:02:14.000,293,11019431,12445,0,1760972533,12996.060031979992,52.82822409000073,53354.28892176001 2025-10-20,15:02:15.000,293,11019408,12485,0,1760972534,12996.066768290002,52.84937147999881,53354.32385736 2025-10-20,15:02:16.000,293,11019411,12285,0,1760972535,12996.066768290002,52.84937147999881,53354.295908880005 2025-10-20,15:02:17.000,293,11019438,12285,0,1760972536,12996.046559360002,52.82822409000073,53354.344818720005 2025-10-20,15:02:18.000,293,11019392,12445,0,1760972537,12995.972459949997,52.81412583000201,53354.33783160001 2025-10-20,15:02:19.000,293,11019416,12485,0,1760972538,12995.871415299996,52.77888017999794,53354.35180584 2025-10-20,15:02:20.000,293,11019439,12285,0,1760972539,12995.736689099991,52.687241489998996,53354.30988312 2025-10-20,15:02:21.000,293,11019426,12405,0,1760972540,12995.6019629,52.63084845000412,53354.33084448 2025-10-20,15:02:22.000,293,11019411,12205,0,1760972541,12995.44029146,52.5533080200039,53354.33084448 2025-10-20,15:02:23.000,293,11019397,12565,0,1760972542,12995.278620019999,52.45462019999832,53354.28892176001 2025-10-20,15:02:24.000,293,11019440,12605,0,1760972543,12995.170839059989,52.37003063999873,53354.302896 2025-10-20,15:02:25.000,293,11019410,12565,0,1760972544,12995.042849169993,52.27839194999979,53354.226037680004 2025-10-20,15:02:26.000,293,11019397,12205,0,1760972545,12994.995694999998,52.22199891000491,53354.25398616 2025-10-20,15:02:27.000,293,11019435,12325,0,1760972546,12994.908122970002,52.22199891000491,53354.19110208001 2025-10-20,15:02:28.000,293,11019420,12565,0,1760972547,12994.887914040002,52.17265500000212,53354.21905056001 2025-10-20,15:02:29.000,293,11019438,12485,0,1760972548,12994.901386659993,52.17265500000212,53354.13520512 2025-10-20,15:02:30.000,293,11019443,12325,0,1760972549,12994.995694999998,52.20790064999892,53354.17014072001 2025-10-20,15:02:31.000,293,11019405,12325,0,1760972550,12995.096739649998,52.26429369000107,53354.177127840005 2025-10-20,15:02:32.000,293,11019412,12365,0,1760972551,12995.238202159999,52.292490209998505,53354.17014072001 2025-10-20,15:02:33.000,293,11019395,12525,0,1760972552,12995.35271942999,52.37707976999809,53354.21905056001 2025-10-20,15:02:34.000,293,11019407,12485,0,1760972553,12995.49418193999,52.47576759000367,53354.26097328 2025-10-20,15:02:35.000,293,11019425,12285,0,1760972554,12995.65585337999,52.54625889000454,53354.26796040001 2025-10-20,15:02:36.000,293,11019427,12485,0,1760972555,12995.837733749991,52.687241489998996,53354.28892176001 2025-10-20,15:02:37.000,293,11019324,12485,0,1760972556,12995.945514710002,52.785929310004576,53354.40071568 2025-10-20,15:02:38.000,293,11019368,12405,0,1760972557,12996.060031979992,52.84937147999881,53354.32385736 2025-10-20,15:02:39.000,293,11019444,12325,0,1760972558,12996.154340319998,52.90576452000096,53354.33783160001 2025-10-20,15:02:40.000,293,11019413,12285,0,1760972559,12996.221703419993,52.976255820001825,53354.393728560004 2025-10-20,15:02:41.000,293,11019436,12365,0,1760972560,12996.255384969998,53.00445233999926,53354.463599760005 2025-10-20,15:02:42.000,293,11019418,12165,0,1760972561,12996.275593899998,53.00445233999926,53354.50552248001 2025-10-20,15:02:43.000,293,11019454,12245,0,1760972562,12996.255384969998,52.94805930000439,53354.47058688 2025-10-20,15:02:44.000,293,11019388,12405,0,1760972563,12996.235176039998,52.926911909999035,53354.53347096001 2025-10-20,15:02:45.000,293,11019397,12285,0,1760972564,12996.194758179998,52.84937147999881,53354.51949672 2025-10-20,15:02:46.000,293,11019410,12325,0,1760972565,12996.113922459997,52.77888017999794,53354.49154824 2025-10-20,15:02:47.000,293,11019461,12285,0,1760972566,12995.999405189992,52.70838888000435,53354.50552248001 2025-10-20,15:02:48.000,293,11019377,12285,0,1760972567,12995.945514710002,52.68019235999964,53354.49154824 2025-10-20,15:02:49.000,293,11019422,12365,0,1760972568,12995.898360539992,52.567406280002615,53354.49853536 2025-10-20,15:02:50.000,293,11019456,12285,0,1760972569,12995.817524819991,52.49691498000175,53354.50552248001 2025-10-20,15:02:51.000,293,11019425,12205,0,1760972570,12995.736689099991,52.48281672000303,53354.49154824 2025-10-20,15:02:52.000,293,11019424,12205,0,1760972571,12995.669325999996,52.42642368000088,53354.47058688 2025-10-20,15:02:53.000,293,11019392,11925,0,1760972572,12995.59522658999,52.37003063999873,53354.50552248001 2025-10-20,15:02:54.000,293,11019377,12485,0,1760972573,12995.608699209995,52.32068673000322,53354.45661264001 2025-10-20,15:02:55.000,293,11019422,12205,0,1760972574,12995.548072419995,52.341834120001295,53354.43565128001 2025-10-20,15:02:56.000,293,11019421,12405,0,1760972575,12995.548072419995,52.36298150999937,53354.47058688 2025-10-20,15:02:57.000,293,11019378,12245,0,1760972576,12995.51439086999,52.41937455000152,53354.4426384 2025-10-20,15:02:58.000,293,11019412,12365,0,1760972577,12995.507654559995,52.42642368000088,53354.40770280001 2025-10-20,15:02:59.000,293,11019387,12165,0,1760972578,12995.507654559995,52.518062369999825,53354.42866416 2025-10-20,15:03:00.000,293,11019415,12365,0,1760972579,12995.527863489995,52.59560280000005,53354.44962552 2025-10-20,15:03:01.000,293,11019410,12325,0,1760972580,12995.548072419995,52.68019235999964,53354.42167704 2025-10-20,15:03:02.000,293,11019422,12445,0,1760972581,12995.58175397,52.743634530001145,53354.52648384001 2025-10-20,15:03:03.000,293,11019436,12405,0,1760972582,12995.588490279995,52.785929310004576,53354.51949672 2025-10-20,15:03:04.000,293,11019434,12365,0,1760972583,12995.63564444999,52.80707670000265,53354.49154824 2025-10-20,15:03:05.000,293,11019387,12285,0,1760972584,12995.64238076,52.84937147999881,53354.51949672 2025-10-20,15:03:06.000,293,11019334,12485,0,1760972585,12995.628908139995,52.87756800000352,53354.50552248001 2025-10-20,15:03:07.000,293,11019464,12165,0,1760972586,12995.62217183,52.85642060999817,53354.57539368001 2025-10-20,15:03:08.000,293,11019390,12485,0,1760972587,12995.64238076,52.792978440003935,53354.55443232001 2025-10-20,15:03:09.000,293,11019444,12485,0,1760972588,12995.608699209995,52.71543801000371,53354.52648384001 2025-10-20,15:03:10.000,293,11019403,12365,0,1760972589,12995.568281349995,52.68019235999964,53354.55443232001 2025-10-20,15:03:11.000,293,11019459,12085,0,1760972590,12995.51439086999,52.623799320004764,53354.53347096001 2025-10-20,15:03:12.000,293,11019343,12245,0,1760972591,12995.467236699995,52.511013240000466,53354.49853536 2025-10-20,15:03:13.000,293,11019435,12125,0,1760972592,12995.426818839995,52.44757106999896,53354.4426384 2025-10-20,15:03:14.000,293,11019423,12205,0,1760972593,12995.33924681,52.391178030004085,53354.4426384 2025-10-20,15:03:15.000,293,11019417,12245,0,1760972594,12995.345983119994,52.26429369000107,53354.477574 2025-10-20,15:03:16.000,293,11019380,12245,0,1760972595,12995.298828949999,52.21494977999828,53354.42866416 2025-10-20,15:03:17.000,293,11019385,12125,0,1760972596,12995.278620019999,52.17265500000212,53354.42167704 2025-10-20,15:03:18.000,293,11019370,12325,0,1760972597,12995.265147399994,52.13740934999805,53354.4426384 2025-10-20,15:03:19.000,293,11019449,12205,0,1760972598,12995.265147399994,52.165605870002764,53354.4426384 2025-10-20,15:03:20.000,293,11019446,12645,0,1760972599,12995.31230156999,52.13740934999805,53354.44962552 2025-10-20,15:03:21.000,293,11019403,12205,0,1760972600,12995.345983119994,52.1938023900002,53354.48456112001 2025-10-20,15:03:22.000,293,11019397,12365,0,1760972601,12995.37966467,52.20790064999892,53354.40770280001 2025-10-20,15:03:23.000,293,11019417,12445,0,1760972602,12995.45376407999,52.27134282000043,53354.42167704 2025-10-20,15:03:24.000,293,11019397,12325,0,1760972603,12995.48070932,52.35593238000001,53354.49154824 2025-10-20,15:03:25.000,293,11019421,12445,0,1760972604,12995.52112718,52.391178030004085,53354.42167704 2025-10-20,15:03:26.000,293,11019395,12405,0,1760972605,12995.588490279995,52.4405219399996,53354.35879296001 2025-10-20,15:03:27.000,293,11019397,12125,0,1760972606,12995.58175397,52.45462019999832,53354.44962552 2025-10-20,15:03:28.000,293,11019383,12205,0,1760972607,12995.57501765999,52.45462019999832,53354.393728560004 2025-10-20,15:03:29.000,293,11019418,12365,0,1760972608,12995.588490279995,52.42642368000088,53354.4426384 2025-10-20,15:03:30.000,293,11019384,12365,0,1760972609,12995.548072419995,52.398227160003444,53354.48456112001 2025-10-20,15:03:31.000,293,11019455,12205,0,1760972610,12995.51439086999,52.299539339997864,53354.414689920006 2025-10-20,15:03:32.000,293,11019418,12405,0,1760972611,12995.46050039,52.20085151999956,53354.414689920006 2025-10-20,15:03:33.000,293,11019418,12245,0,1760972612,12995.33251049999,52.07396718000382,53354.414689920006 2025-10-20,15:03:34.000,293,11019397,12085,0,1760972613,12995.217993229999,51.96118109999952,53354.393728560004 2025-10-20,15:03:35.000,293,11019464,12525,0,1760972614,12995.103475959993,51.77085459000227,53354.44962552 2025-10-20,15:03:36.000,293,11019400,12205,0,1760972615,12995.009167619988,51.61577373000182,53354.414689920006 2025-10-20,15:03:37.000,293,11019414,12125,0,1760972616,12994.874441419997,51.51003678000416,53354.393728560004 2025-10-20,15:03:38.000,293,11019405,12485,0,1760972617,12994.793605699997,51.38315244000114,53354.35180584 2025-10-20,15:03:39.000,293,11019351,12325,0,1760972618,12994.732978909997,51.305612010000914,53354.344818720005 2025-10-20,15:03:40.000,293,11019402,11965,0,1760972619,12994.699297359992,51.22102245000133,53354.33783160001 2025-10-20,15:03:41.000,293,11019409,12525,0,1760972620,12994.665615810001,51.16462940999918,53354.33783160001 2025-10-20,15:03:42.000,293,11019454,12365,0,1760972621,12994.665615810001,51.1434820200011,53354.31687024001 2025-10-20,15:03:43.000,293,11019391,12205,0,1760972622,12994.719506289992,51.15053115000046,53354.28193464 2025-10-20,15:03:44.000,293,11019358,12365,0,1760972623,12994.793605699997,51.19987506000325,53354.246999040006 2025-10-20,15:03:45.000,293,11019414,12285,0,1760972624,12994.962013449993,51.23512071000005,53354.30988312 2025-10-20,15:03:46.000,293,11019403,12165,0,1760972625,12995.090003339988,51.31266114000027,53354.24001192001 2025-10-20,15:03:47.000,293,11019426,12245,0,1760972626,12995.31230156999,51.44659461000265,53354.302896 2025-10-20,15:03:48.000,293,11019384,12485,0,1760972627,12995.507654559995,51.57347894999839,53354.28193464 2025-10-20,15:03:49.000,293,11019381,12365,0,1760972628,12995.66258969,51.67921590000333,53354.28193464 2025-10-20,15:03:50.000,293,11019423,12525,0,1760972629,12995.824261130001,51.78495285000099,53354.33084448 2025-10-20,15:03:51.000,293,11019346,12125,0,1760972630,12995.985932570002,51.90478806000465,53354.414689920006 2025-10-20,15:03:52.000,293,11019363,12165,0,1760972631,12996.127395080002,51.940033710001444,53354.42167704 2025-10-20,15:03:53.000,293,11019355,12325,0,1760972632,12996.174549249998,52.03167240000039,53354.42866416 2025-10-20,15:03:54.000,293,11019441,12125,0,1760972633,12996.248648659988,52.01052501000231,53354.50552248001 2025-10-20,15:03:55.000,293,11019389,12365,0,1760972634,12996.262121279993,52.01052501000231,53354.49853536 2025-10-20,15:03:56.000,293,11019390,12485,0,1760972635,12996.289066519988,51.96823022999888,53354.45661264001 2025-10-20,15:03:57.000,293,11019375,12405,0,1760972636,12996.194758179998,51.925935450002726,53354.49853536 2025-10-20,15:03:58.000,293,11019359,12165,0,1760972637,12996.080240909992,51.81314936999843,53354.52648384001 2025-10-20,15:03:59.000,293,11019371,12285,0,1760972638,12995.952251019997,51.700363290001405,53354.477574 2025-10-20,15:04:00.000,293,11019376,12365,0,1760972639,12995.770370649996,51.51003678000416,53354.477574 2025-10-20,15:04:01.000,293,11019370,12205,0,1760972640,12995.628908139995,51.37610331000178,53354.49154824 2025-10-20,15:04:02.000,293,11019409,12525,0,1760972641,12995.467236699995,51.249218969998765,53354.48456112001 2025-10-20,15:04:03.000,293,11019389,12285,0,1760972642,12995.33251049999,51.080039849999594,53354.49154824 2025-10-20,15:04:04.000,293,11019348,12125,0,1760972643,12995.164102749994,50.946106380004494,53354.45661264001 2025-10-20,15:04:05.000,293,11019401,12365,0,1760972644,12995.015903929998,50.833320300000196,53354.44962552 2025-10-20,15:04:06.000,293,11019433,12365,0,1760972645,12994.887914040002,50.720534220003174,53354.40770280001 2025-10-20,15:04:07.000,293,11019359,12325,0,1760972646,12994.766660460002,50.63594466000359,53354.37975432 2025-10-20,15:04:08.000,293,11019363,12445,0,1760972647,12994.685824740001,50.5866007500008,53354.36578008001 2025-10-20,15:04:09.000,293,11019360,12205,0,1760972648,12994.672352119997,50.54430597000464,53354.393728560004 2025-10-20,15:04:10.000,293,11019434,12205,0,1760972649,12994.638670569992,50.50906032000057,53354.38674144001 2025-10-20,15:04:11.000,293,11019429,12205,0,1760972650,12994.665615810001,50.53020770999865,53354.33783160001 2025-10-20,15:04:12.000,293,11019426,12525,0,1760972651,12994.726242600002,50.56545336000272,53354.344818720005 2025-10-20,15:04:13.000,293,11019369,12245,0,1760972652,12994.746451530002,50.57955162000144,53354.26796040001 2025-10-20,15:04:14.000,293,11019364,12205,0,1760972653,12994.881177729992,50.69233769999846,53354.28193464 2025-10-20,15:04:15.000,293,11019363,12205,0,1760972654,12995.009167619988,50.75577986999997,53354.28892176001 2025-10-20,15:04:16.000,293,11019364,12365,0,1760972655,12995.197784299999,50.882664210002986,53354.32385736 2025-10-20,15:04:17.000,293,11019381,12125,0,1760972656,12995.31230156999,50.98840116000065,53354.30988312 2025-10-20,15:04:18.000,293,11019372,12125,0,1760972657,12995.49418193999,51.080039849999594,53354.30988312 2025-10-20,15:04:19.000,293,11019361,12325,0,1760972658,12995.649117069996,51.17167853999854,53354.40770280001 2025-10-20,15:04:20.000,293,11019364,12365,0,1760972659,12995.756898029991,51.27036636000412,53354.43565128001 2025-10-20,15:04:21.000,293,11019377,12085,0,1760972660,12995.938778399992,51.32675939999899,53354.43565128001 2025-10-20,15:04:22.000,293,11019384,12125,0,1760972661,12996.039823049992,51.39725069999986,53354.50552248001 2025-10-20,15:04:23.000,293,11019321,12405,0,1760972662,12996.086977220002,51.42544722000457,53354.48456112001 2025-10-20,15:04:24.000,293,11019360,12245,0,1760972663,12996.113922459997,51.41134895999858,53354.5474452 2025-10-20,15:04:25.000,293,11019353,12245,0,1760972664,12996.107186150002,51.34085765999771,53354.57539368001 2025-10-20,15:04:26.000,293,11019349,12445,0,1760972665,12996.086977220002,51.256268099998124,53354.50552248001 2025-10-20,15:04:27.000,293,11019359,12325,0,1760972666,12995.965723640002,51.242169839999406,53354.61032928 2025-10-20,15:04:28.000,293,11019363,12045,0,1760972667,12995.891624229997,51.115285500003665,53354.512509600005 2025-10-20,15:04:29.000,293,11019397,12325,0,1760972668,12995.756898029991,51.016597679998085,53354.58936792 2025-10-20,15:04:30.000,293,11019358,12325,0,1760972669,12995.59522658999,50.9320081199985,53354.561419440004 2025-10-20,15:04:31.000,293,11019381,12245,0,1760972670,12995.44029146,50.82627117000084,53354.51949672 2025-10-20,15:04:32.000,293,11019353,12405,0,1760972671,12995.217993229999,50.713485090003815,53354.50552248001 2025-10-20,15:04:33.000,293,11019362,12205,0,1760972672,12995.042849169993,50.63594466000359,53354.45661264001 2025-10-20,15:04:34.000,293,11019347,12365,0,1760972673,12994.867705110002,50.5866007500008,53354.47058688 2025-10-20,15:04:35.000,293,11019414,12325,0,1760972674,12994.719506289992,50.50906032000057,53354.42866416 2025-10-20,15:04:36.000,293,11019383,12445,0,1760972675,12994.551098539996,50.473814670003776,53354.38674144001 2025-10-20,15:04:37.000,293,11019390,12325,0,1760972676,12994.429844959996,50.44561814999906,53354.40071568 2025-10-20,15:04:38.000,293,11019385,12245,0,1760972677,12994.35574554999,50.45266727999842,53354.40770280001 2025-10-20,15:04:39.000,293,11019341,12205,0,1760972678,12994.308591379995,50.49496206000185,53354.33783160001 2025-10-20,15:04:40.000,293,11019416,12445,0,1760972679,12994.24122828,50.50906032000057,53354.28892176001 2025-10-20,15:04:41.000,293,11019348,12645,0,1760972680,12994.328800309995,50.57250249000208,53354.33783160001 2025-10-20,15:04:42.000,293,11019349,12285,0,1760972681,12994.36248186,50.664141180001025,53354.31687024001 2025-10-20,15:04:43.000,293,11019335,12685,0,1760972682,12994.47699912999,50.69233769999846,53354.28193464 2025-10-20,15:04:44.000,293,11019358,12365,0,1760972683,12994.611725329996,50.79102552000404,53354.24001192001 2025-10-20,15:04:45.000,293,11019313,12525,0,1760972684,12994.834023559997,50.91086073000042,53354.25398616 2025-10-20,15:04:46.000,293,11019357,12365,0,1760972685,12995.009167619988,51.05184333000216,53354.31687024001 2025-10-20,15:04:47.000,293,11019357,12365,0,1760972686,12995.238202159999,51.17167853999854,53354.40071568 2025-10-20,15:04:48.000,293,11019362,12285,0,1760972687,12995.406609909995,51.249218969998765,53354.37975432 2025-10-20,15:04:49.000,293,11019333,12165,0,1760972688,12995.59522658999,51.36200505000306,53354.37975432 2025-10-20,15:04:50.000,293,11019365,12045,0,1760972689,12995.770370649996,51.474791130000085,53354.40770280001 2025-10-20,15:04:51.000,293,11019374,12125,0,1760972690,12995.932042089997,51.481840259999444,53354.48456112001 2025-10-20,15:04:52.000,293,11019376,12285,0,1760972691,12996.012877809997,51.55938068999967,53354.44962552 2025-10-20,15:04:53.000,293,11019349,12325,0,1760972692,12996.107186150002,51.58757721000438,53354.54045808 2025-10-20,15:04:54.000,293,11019352,12445,0,1760972693,12996.080240909992,51.58052807999775,53354.582380800006 2025-10-20,15:04:55.000,293,11019417,12445,0,1760972694,12996.046559360002,51.56642981999903,53354.55443232001 2025-10-20,15:04:56.000,293,11019390,12525,0,1760972695,12995.985932570002,51.524135040002875,53354.55443232001 2025-10-20,15:04:57.000,293,11019408,12365,0,1760972696,12995.844470060001,51.467742000000726,53354.582380800006 2025-10-20,15:04:58.000,293,11019343,12325,0,1760972697,12995.65585337999,51.36905418000242,53354.561419440004 2025-10-20,15:04:59.000,293,11019378,12325,0,1760972698,12995.47397300999,51.291513750002196,53354.53347096001 2025-10-20,15:05:00.000,293,11019403,12485,0,1760972699,12995.278620019999,51.15758027999982,53354.54045808 2025-10-20,15:05:01.000,293,11019378,12245,0,1760972700,12995.022640239993,51.0447942000028,53354.49154824 2025-10-20,15:05:02.000,293,11019389,12045,0,1760972701,12994.800342009992,50.9320081199985,53354.49853536 2025-10-20,15:05:03.000,293,11019380,12205,0,1760972702,12994.618461639991,50.79102552000404,53354.42866416 2025-10-20,15:05:04.000,293,11019392,12485,0,1760972703,12994.45679019999,50.706435960004455,53354.40770280001 2025-10-20,15:05:05.000,293,11019344,12325,0,1760972704,12994.31532768999,50.57955162000144,53354.33783160001 2025-10-20,15:05:06.000,293,11019434,12325,0,1760972705,12994.227755659995,50.49496206000185,53354.36578008001 2025-10-20,15:05:07.000,293,11019382,12325,0,1760972706,12994.18060149,50.438569019999704,53354.32385736 2025-10-20,15:05:08.000,293,11019344,12245,0,1760972707,12994.17386517999,50.33283207000204,53354.25398616 2025-10-20,15:05:09.000,293,11019351,12365,0,1760972708,12994.20081042,50.304635550004605,53354.19110208001 2025-10-20,15:05:10.000,293,11019382,12405,0,1760972709,12994.30185507,50.33283207000204,53354.20507632 2025-10-20,15:05:11.000,293,11019358,12285,0,1760972710,12994.40289972,50.39627424000355,53354.24001192001 2025-10-20,15:05:12.000,293,11019409,12365,0,1760972711,12994.571307469996,50.438569019999704,53354.246999040006 2025-10-20,15:05:13.000,293,11019404,12605,0,1760972712,12994.732978909997,50.57955162000144,53354.26097328 2025-10-20,15:05:14.000,293,11019384,12165,0,1760972713,12994.887914040002,50.73463248000189,53354.25398616 2025-10-20,15:05:15.000,293,11019403,12325,0,1760972714,12995.090003339988,50.86856595000427,53354.26796040001 2025-10-20,15:05:16.000,293,11019371,12325,0,1760972715,12995.244938469994,50.98135203000129,53354.35180584 2025-10-20,15:05:17.000,293,11019330,12205,0,1760972716,12995.37292835999,51.115285500003665,53354.32385736 2025-10-20,15:05:18.000,293,11019356,12405,0,1760972717,12995.43355514999,51.22102245000133,53354.36578008001 2025-10-20,15:05:19.000,293,11019369,12285,0,1760972718,12995.52112718,51.33380852999835,53354.38674144001 2025-10-20,15:05:20.000,293,11019327,12085,0,1760972719,12995.50091825,51.42544722000457,53354.4426384 2025-10-20,15:05:21.000,293,11019298,12325,0,1760972720,12995.507654559995,51.531184170002234,53354.414689920006 2025-10-20,15:05:22.000,293,11019402,12125,0,1760972721,12995.426818839995,51.55938068999967,53354.42866416 2025-10-20,15:05:23.000,293,11019400,12805,0,1760972722,12995.37292835999,51.54528243000095,53354.40071568 2025-10-20,15:05:24.000,293,11019355,12365,0,1760972723,12995.244938469994,51.531184170002234,53354.36578008001 2025-10-20,15:05:25.000,293,11019391,12565,0,1760972724,12995.110212269989,51.4888893899988,53354.35180584 2025-10-20,15:05:26.000,293,11019376,12285,0,1760972725,12994.975486069998,51.46069287000137,53354.37975432 2025-10-20,15:05:27.000,293,11019373,12525,0,1760972726,12994.881177729992,51.36905418000242,53354.35879296001 2025-10-20,15:05:28.000,293,11019352,12245,0,1760972727,12994.739715219992,51.28446462000284,53354.344818720005 2025-10-20,15:05:29.000,293,11019365,12325,0,1760972728,12994.645406880001,51.21397332000197,53354.33783160001 2025-10-20,15:05:30.000,293,11019379,12405,0,1760972729,12994.517416989991,51.1434820200011,53354.295908880005 2025-10-20,15:05:31.000,293,11019327,12485,0,1760972730,12994.490471749996,51.016597679998085,53354.33783160001 2025-10-20,15:05:32.000,293,11019372,12205,0,1760972731,12994.409636029995,50.95315551000385,53354.21905056001 2025-10-20,15:05:33.000,293,11019381,12325,0,1760972732,12994.38269079,50.9320081199985,53354.21206344 2025-10-20,15:05:34.000,293,11019356,12445,0,1760972733,12994.38269079,50.896762470001704,53354.21905056001 2025-10-20,15:05:35.000,293,11019410,12245,0,1760972734,12994.429844959996,50.86856595000427,53354.21905056001 2025-10-20,15:05:36.000,293,11019335,12485,0,1760972735,12994.470262819996,50.889713340002345,53354.21905056001 2025-10-20,15:05:37.000,293,11019396,12365,0,1760972736,12994.557834849991,50.889713340002345,53354.177127840005 2025-10-20,15:05:38.000,293,11019370,12325,0,1760972737,12994.625197950001,50.87561508000363,53354.177127840005 2025-10-20,15:05:39.000,293,11019356,12325,0,1760972738,12994.706033670001,50.93905724999786,53354.18411496 2025-10-20,15:05:40.000,293,11019364,12205,0,1760972739,12994.746451530002,50.946106380004494,53354.21905056001 2025-10-20,15:05:41.000,293,11019401,12285,0,1760972740,12994.753187839997,50.96725377000257,53354.246999040006 2025-10-20,15:05:42.000,293,11019365,12165,0,1760972741,12994.793605699997,50.95315551000385,53354.21905056001 2025-10-20,15:05:43.000,293,11019316,12285,0,1760972742,12994.847496180002,50.97430290000193,53354.28193464 2025-10-20,15:05:44.000,293,11019368,12605,0,1760972743,12994.820550939992,50.98135203000129,53354.25398616 2025-10-20,15:05:45.000,293,11019353,12445,0,1760972744,12994.800342009992,50.946106380004494,53354.21905056001 2025-10-20,15:05:46.000,293,11019367,12285,0,1760972745,12994.800342009992,50.92495898999914,53354.26097328 2025-10-20,15:05:47.000,293,11019396,12365,0,1760972746,12994.766660460002,50.882664210002986,53354.25398616 2025-10-20,15:05:48.000,293,11019340,12245,0,1760972747,12994.712769979997,50.85446768999827,53354.246999040006 2025-10-20,15:05:49.000,293,11019346,12485,0,1760972748,12994.685824740001,50.81922204000148,53354.246999040006 2025-10-20,15:05:50.000,293,11019339,12285,0,1760972749,12994.625197950001,50.75577986999997,53354.21206344 2025-10-20,15:05:51.000,293,11019367,12565,0,1760972750,12994.584780090001,50.657092050001665,53354.25398616 2025-10-20,15:05:52.000,293,11019360,12285,0,1760972751,12994.530889609996,50.607748139998876,53354.19110208001 2025-10-20,15:05:53.000,293,11019354,12365,0,1760972752,12994.48373544,50.54430597000464,53354.13520512 2025-10-20,15:05:54.000,293,11019352,12405,0,1760972753,12994.50394437,50.50201119000121,53354.177127840005 2025-10-20,15:05:55.000,293,11019355,12285,0,1760972754,12994.510680679996,50.51610944999993,53354.19808920001 2025-10-20,15:05:56.000,293,11019376,12245,0,1760972755,12994.530889609996,50.480863800003135,53354.19110208001 2025-10-20,15:05:57.000,293,11019369,12405,0,1760972756,12994.5241533,50.49496206000185,53354.14917936001 2025-10-20,15:05:58.000,293,11019380,12325,0,1760972757,12994.611725329996,50.57250249000208,53354.19110208001 2025-10-20,15:05:59.000,293,11019382,12405,0,1760972758,12994.699297359992,50.600699009999516,53354.18411496 2025-10-20,15:06:00.000,293,11019368,12325,0,1760972759,12994.800342009992,50.664141180001025,53354.19808920001 2025-10-20,15:06:01.000,293,11019335,12405,0,1760972760,12994.894650349997,50.67823943999974,53354.19808920001 2025-10-20,15:06:02.000,293,11019377,12445,0,1760972761,12995.042849169993,50.713485090003815,53354.24001192001 2025-10-20,15:06:03.000,293,11019375,12365,0,1760972762,12995.197784299999,50.77692725999805,53354.177127840005 2025-10-20,15:06:04.000,293,11019374,12245,0,1760972763,12995.319037879999,50.87561508000363,53354.246999040006 2025-10-20,15:06:05.000,293,11019398,12405,0,1760972764,12995.41334621999,50.93905724999786,53354.31687024001 2025-10-20,15:06:06.000,293,11019419,12405,0,1760972765,12995.56154504,51.058892460001516,53354.28193464 2025-10-20,15:06:07.000,293,11019396,12325,0,1760972766,12995.649117069996,51.080039849999594,53354.30988312 2025-10-20,15:06:08.000,293,11019410,12285,0,1760972767,12995.736689099991,51.19282593000389,53354.3727672 2025-10-20,15:06:09.000,293,11019381,12245,0,1760972768,12995.810788509996,51.27036636000412,53354.414689920006 2025-10-20,15:06:10.000,293,11019360,12565,0,1760972769,12995.844470060001,51.291513750002196,53354.43565128001 2025-10-20,15:06:11.000,293,11019381,12405,0,1760972770,12995.878151609992,51.32675939999899,53354.42167704 2025-10-20,15:06:12.000,293,11019394,12045,0,1760972771,12995.783843270001,51.354955920003704,53354.47058688 2025-10-20,15:06:13.000,293,11019363,12285,0,1760972772,12995.70300755,51.36200505000306,53354.43565128001 2025-10-20,15:06:14.000,293,11019350,12325,0,1760972773,12995.63564444999,51.34085765999771,53354.52648384001 2025-10-20,15:06:15.000,293,11019385,12525,0,1760972774,12995.48070932,51.305612010000914,53354.49853536 2025-10-20,15:06:16.000,293,11019309,12285,0,1760972775,12995.319037879999,51.22807158000069,53354.50552248001 2025-10-20,15:06:17.000,293,11019416,12205,0,1760972776,12995.143893819994,51.15758027999982,53354.48456112001 2025-10-20,15:06:18.000,293,11019329,12565,0,1760972777,12994.975486069998,51.065941590000875,53354.48456112001 2025-10-20,15:06:19.000,293,11019404,12285,0,1760972778,12994.820550939992,50.92495898999914,53354.393728560004 2025-10-20,15:06:20.000,293,11019365,12045,0,1760972779,12994.618461639991,50.81217291000212,53354.42866416 2025-10-20,15:06:21.000,293,11019389,12205,0,1760972780,12994.46352651,50.706435960004455,53354.38674144001 2025-10-20,15:06:22.000,293,11019372,12485,0,1760972781,12994.308591379995,50.57955162000144,53354.32385736 2025-10-20,15:06:23.000,293,11019370,12205,0,1760972782,12994.20081042,50.52315857999929,53354.302896 2025-10-20,15:06:24.000,293,11019387,12245,0,1760972783,12994.14018363,50.46676554000442,53354.302896 2025-10-20,15:06:25.000,293,11019405,12205,0,1760972784,12994.05261159999,50.36807771999884,53354.302896 2025-10-20,15:06:26.000,293,11019398,12245,0,1760972785,12994.079556839999,50.34693033000076,53354.21206344 2025-10-20,15:06:27.000,293,11019470,12245,0,1760972786,12994.146919939994,50.41037250000227,53354.27494752 2025-10-20,15:06:28.000,293,11019375,12645,0,1760972787,12994.24122828,50.424470760000986,53354.21206344 2025-10-20,15:06:29.000,293,11019408,12365,0,1760972788,12994.34227293,50.45971640999778,53354.17014072001 2025-10-20,15:06:30.000,293,11019380,12365,0,1760972789,12994.517416989991,50.56545336000272,53354.21206344 2025-10-20,15:06:31.000,293,11019428,12325,0,1760972790,12994.706033670001,50.614797269998235,53354.19110208001 2025-10-20,15:06:32.000,293,11019358,12205,0,1760972791,12994.881177729992,50.69233769999846,53354.20507632 2025-10-20,15:06:33.000,293,11019415,12325,0,1760972792,12995.116948579998,50.77692725999805,53354.26097328 2025-10-20,15:06:34.000,293,11019368,12405,0,1760972793,12995.366192049994,50.90381160000106,53354.35879296001 2025-10-20,15:06:35.000,293,11019388,12325,0,1760972794,12995.56154504,50.95315551000385,53354.30988312 2025-10-20,15:06:36.000,293,11019405,12485,0,1760972795,12995.777106959991,50.99545029000001,53354.393728560004 2025-10-20,15:06:37.000,293,11019438,12285,0,1760972796,12995.905096850001,51.058892460001516,53354.37975432 2025-10-20,15:06:38.000,293,11019397,12325,0,1760972797,12996.026350430002,51.072990720000234,53354.393728560004 2025-10-20,15:06:39.000,293,11019375,12445,0,1760972798,12996.120658769993,51.05184333000216,53354.463599760005 2025-10-20,15:06:40.000,293,11019366,12245,0,1760972799,12996.181285559993,51.0447942000028,53354.47058688 2025-10-20,15:06:41.000,293,11019417,12285,0,1760972800,12996.161076629993,50.98135203000129,53354.48456112001 2025-10-20,15:06:42.000,293,11019438,12285,0,1760972801,12996.086977220002,50.86856595000427,53354.512509600005 2025-10-20,15:06:43.000,293,11019394,12405,0,1760972802,12995.932042089997,50.78397639000468,53354.512509600005 2025-10-20,15:06:44.000,293,11019401,12165,0,1760972803,12995.837733749991,50.650042920002306,53354.50552248001 2025-10-20,15:06:45.000,293,11019420,12205,0,1760972804,12995.70300755,50.46676554000442,53354.52648384001 2025-10-20,15:06:46.000,293,11019367,12445,0,1760972805,12995.47397300999,50.31873381000332,53354.52648384001 2025-10-20,15:06:47.000,293,11019420,12485,0,1760972806,12995.29209263999,50.198898599999666,53354.477574 2025-10-20,15:06:48.000,293,11019386,12405,0,1760972807,12995.110212269989,50.12135816999944,53354.40770280001 2025-10-20,15:06:49.000,293,11019405,12565,0,1760972808,12994.968749760003,50.015621220001776,53354.45661264001 2025-10-20,15:06:50.000,293,11019396,12365,0,1760972809,12994.854232489997,49.966277309998986,53354.42866416 2025-10-20,15:06:51.000,293,11019365,12565,0,1760972810,12994.753187839997,49.91693340000347,53354.40071568 2025-10-20,15:06:52.000,293,11019388,12325,0,1760972811,12994.739715219992,49.95217905000027,53354.37975432 2025-10-20,15:06:53.000,293,11019397,12325,0,1760972812,12994.672352119997,49.92398253000283,53354.35180584 2025-10-20,15:06:54.000,293,11019460,12445,0,1760972813,12994.706033670001,50.00152296000306,53354.302896 2025-10-20,15:06:55.000,293,11019426,12325,0,1760972814,12994.807078320002,50.05086686999857,53354.344818720005 2025-10-20,15:06:56.000,293,11019377,12405,0,1760972815,12994.914859279997,50.18480034000095,53354.33783160001 2025-10-20,15:06:57.000,293,11019431,12285,0,1760972816,12995.069794409988,50.27643902999989,53354.344818720005 2025-10-20,15:06:58.000,293,11019377,12365,0,1760972817,12995.25167477999,50.36807771999884,53354.344818720005 2025-10-20,15:06:59.000,293,11019412,12485,0,1760972818,12995.426818839995,50.50201119000121,53354.3727672 2025-10-20,15:07:00.000,293,11019392,12245,0,1760972819,12995.63564444999,50.614797269998235,53354.4426384 2025-10-20,15:07:01.000,293,11019363,12285,0,1760972820,12995.824261130001,50.72758335000253,53354.42866416 2025-10-20,15:07:02.000,293,11019409,12205,0,1760972821,12995.999405189992,50.80512378000276,53354.463599760005 2025-10-20,15:07:03.000,293,11019368,12365,0,1760972822,12996.181285559993,50.86856595000427,53354.52648384001 2025-10-20,15:07:04.000,293,11019395,12645,0,1760972823,12996.342956999993,50.91790985999978,53354.5474452 2025-10-20,15:07:05.000,293,11019385,12285,0,1760972824,12996.464210579994,50.91790985999978,53354.61032928 2025-10-20,15:07:06.000,293,11019420,12245,0,1760972825,12996.53830999,50.90381160000106,53354.582380800006 2025-10-20,15:07:07.000,293,11019402,12485,0,1760972826,12996.57872785,50.889713340002345,53354.63827776 2025-10-20,15:07:08.000,293,11019386,12205,0,1760972827,12996.53157367999,50.81922204000148,53354.66622624 2025-10-20,15:07:09.000,293,11019339,12365,0,1760972828,12996.51136474999,50.74168161000125,53354.680200480005 2025-10-20,15:07:10.000,293,11019387,12205,0,1760972829,12996.457474269999,50.62889553000423,53354.6871876 2025-10-20,15:07:11.000,293,11019399,12165,0,1760972830,12996.390111169989,50.53020770999865,53354.70814896 2025-10-20,15:07:12.000,293,11019386,12445,0,1760972831,12996.289066519988,50.438569019999704,53354.694174719996 2025-10-20,15:07:13.000,293,11019387,12045,0,1760972832,12996.181285559993,50.32578294000268,53354.750071680006 2025-10-20,15:07:14.000,293,11019340,12245,0,1760972833,12996.086977220002,50.17775121000159,53354.73609744 2025-10-20,15:07:15.000,293,11019367,12325,0,1760972834,12995.918569469992,50.1284072999988,53354.729110320004 2025-10-20,15:07:16.000,293,11019425,12485,0,1760972835,12995.777106959991,50.036768609999854,53354.70116184001 2025-10-20,15:07:17.000,293,11019396,12365,0,1760972836,12995.62217183,49.90988427000411,53354.72212320001 2025-10-20,15:07:18.000,293,11019409,12365,0,1760972837,12995.53459979999,49.86054036000132,53354.70116184001 2025-10-20,15:07:19.000,293,11019378,12205,0,1760972838,12995.48070932,49.83234384000389,53354.70116184001 2025-10-20,15:07:20.000,293,11019363,12325,0,1760972839,12995.44029146,49.82529471000453,53354.6871876 2025-10-20,15:07:21.000,293,11019392,12325,0,1760972840,12995.41334621999,49.804147319999174,53354.65225200001 2025-10-20,15:07:22.000,293,11019370,12325,0,1760972841,12995.406609909995,49.797098189999815,53354.62430352001 2025-10-20,15:07:23.000,293,11019382,12125,0,1760972842,12995.507654559995,49.76890167000238,53354.64526488 2025-10-20,15:07:24.000,293,11019389,12325,0,1760972843,12995.55480872999,49.7829999300011,53354.6173164 2025-10-20,15:07:25.000,293,11019354,12205,0,1760972844,12995.65585337999,49.804147319999174,53354.61032928 2025-10-20,15:07:26.000,293,11019354,12405,0,1760972845,12995.770370649996,49.83234384000389,53354.63827776 2025-10-20,15:07:27.000,293,11019387,12125,0,1760972846,12995.884887920001,49.853491230001964,53354.64526488 2025-10-20,15:07:28.000,293,11019394,12405,0,1760972847,12996.012877809997,49.86054036000132,53354.61032928 2025-10-20,15:07:29.000,293,11019354,12485,0,1760972848,12996.154340319998,49.87463862000004,53354.680200480005 2025-10-20,15:07:30.000,293,11019382,12445,0,1760972849,12996.241912349993,49.88873687999876,53354.73609744 2025-10-20,15:07:31.000,293,11019381,12285,0,1760972850,12996.322748069993,49.902835140004754,53354.77103304001 2025-10-20,15:07:32.000,293,11019375,12325,0,1760972851,12996.376638549998,49.90988427000411,53354.729110320004 2025-10-20,15:07:33.000,293,11019379,12445,0,1760972852,12996.383374859994,49.95217905000027,53354.77103304001 2025-10-20,15:07:34.000,293,11019343,12205,0,1760972853,12996.376638549998,49.93808079000155,53354.798981520005 2025-10-20,15:07:35.000,293,11019373,12325,0,1760972854,12996.295802829998,49.91693340000347,53354.77802016 2025-10-20,15:07:36.000,293,11019358,12525,0,1760972855,12996.262121279993,49.89578600999812,53354.81994288001 2025-10-20,15:07:37.000,293,11019361,12325,0,1760972856,12996.188021870003,49.87463862000004,53354.847891360005 2025-10-20,15:07:38.000,293,11019386,12285,0,1760972857,12996.060031979992,49.82529471000453,53354.84090424001 2025-10-20,15:07:39.000,293,11019378,12485,0,1760972858,12995.945514710002,49.82529471000453,53354.85487848 2025-10-20,15:07:40.000,293,11019355,12405,0,1760972859,12995.844470060001,49.81119644999853,53354.81295576 2025-10-20,15:07:41.000,293,11019376,12125,0,1760972860,12995.76363434,49.70545950000087,53354.798981520005 2025-10-20,15:07:42.000,293,11019371,12405,0,1760972861,12995.669325999996,49.73365601999831,53354.72212320001 2025-10-20,15:07:43.000,293,11019342,12525,0,1760972862,12995.6019629,49.71955775999959,53354.798981520005 2025-10-20,15:07:44.000,293,11019394,12245,0,1760972863,12995.57501765999,49.677262980003434,53354.77802016 2025-10-20,15:07:45.000,293,11019404,12485,0,1760972864,12995.588490279995,49.670213850004075,53354.750071680006 2025-10-20,15:07:46.000,293,11019404,12245,0,1760972865,12995.548072419995,49.64906645999872,53354.70116184001 2025-10-20,15:07:47.000,293,11019364,12405,0,1760972866,12995.628908139995,49.69136124000215,53354.72212320001 2025-10-20,15:07:48.000,293,11019386,12525,0,1760972867,12995.669325999996,49.73365601999831,53354.70814896 2025-10-20,15:07:49.000,293,11019378,12165,0,1760972868,12995.777106959991,49.77595080000174,53354.729110320004 2025-10-20,15:07:50.000,293,11019369,12285,0,1760972869,12995.810788509996,49.86054036000132,53354.750071680006 2025-10-20,15:07:51.000,293,11019367,12285,0,1760972870,12995.938778399992,49.8816877499994,53354.6871876 2025-10-20,15:07:52.000,293,11019386,12365,0,1760972871,12996.073504599997,49.90988427000411,53354.750071680006 2025-10-20,15:07:53.000,293,11019401,12325,0,1760972872,12996.174549249998,49.95922817999963,53354.7570588 2025-10-20,15:07:54.000,293,11019368,12445,0,1760972873,12996.295802829998,49.95217905000027,53354.74308456001 2025-10-20,15:07:55.000,293,11019425,12205,0,1760972874,12996.342956999993,49.95922817999963,53354.80596864 2025-10-20,15:07:56.000,293,11019362,12085,0,1760972875,12996.410320099989,49.93103166000219,53354.79199440001 2025-10-20,15:07:57.000,293,11019355,12245,0,1760972876,12996.504628439994,49.92398253000283,53354.798981520005 2025-10-20,15:07:58.000,293,11019415,12645,0,1760972877,12996.518101059999,49.8816877499994,53354.84090424001 2025-10-20,15:07:59.000,293,11019371,12605,0,1760972878,12996.47094688999,49.86054036000132,53354.847891360005 2025-10-20,15:08:00.000,293,11019391,12285,0,1760972879,12996.437265339999,49.7829999300011,53354.88282696 2025-10-20,15:08:01.000,293,11019383,12365,0,1760972880,12996.376638549998,49.81119644999853,53354.861865599996 2025-10-20,15:08:02.000,293,11019384,12325,0,1760972881,12996.336220689998,49.7829999300011,53354.87583984 2025-10-20,15:08:03.000,293,11019391,12205,0,1760972882,12996.241912349993,49.7477542800043,53354.82693 2025-10-20,15:08:04.000,293,11019370,12285,0,1760972883,12996.127395080002,49.77595080000174,53354.84090424001 2025-10-20,15:08:05.000,293,11019389,12285,0,1760972884,12996.086977220002,49.804147319999174,53354.84090424001 2025-10-20,15:08:06.000,293,11019363,12365,0,1760972885,12995.992668879997,49.81824557999789,53354.77103304001 2025-10-20,15:08:07.000,293,11019422,12325,0,1760972886,12995.938778399992,49.86758949000068,53354.798981520005 2025-10-20,15:08:08.000,293,11019339,12325,0,1760972887,12995.911833159997,49.91693340000347,53354.79199440001 2025-10-20,15:08:09.000,293,11019374,12285,0,1760972888,12995.918569469992,49.98742470000434,53354.82693 2025-10-20,15:08:10.000,293,11019454,12285,0,1760972889,12995.878151609992,50.029719480000495,53354.81994288001 2025-10-20,15:08:11.000,293,11019405,12445,0,1760972890,12995.864678990001,50.04381773999921,53354.81994288001 2025-10-20,15:08:12.000,293,11019381,12485,0,1760972891,12995.871415299996,50.10725991000072,53354.78500728 2025-10-20,15:08:13.000,293,11019386,12365,0,1760972892,12995.898360539992,50.17070208000223,53354.847891360005 2025-10-20,15:08:14.000,293,11019390,12285,0,1760972893,12995.952251019997,50.16365295000287,53354.861865599996 2025-10-20,15:08:15.000,293,11019407,12205,0,1760972894,12995.992668879997,50.18480034000095,53354.80596864 2025-10-20,15:08:16.000,293,11019370,12125,0,1760972895,12996.053295669997,50.19184947000031,53354.82693 2025-10-20,15:08:17.000,293,11019392,12325,0,1760972896,12996.134131389997,50.18480034000095,53354.82693 2025-10-20,15:08:18.000,293,11019417,12365,0,1760972897,12996.154340319998,50.17775121000159,53354.84090424001 2025-10-20,15:08:19.000,293,11019396,12245,0,1760972898,12996.188021870003,50.14955469000415,53354.80596864 2025-10-20,15:08:20.000,293,11019385,12285,0,1760972899,12996.241912349993,50.14250556000479,53354.80596864 2025-10-20,15:08:21.000,293,11019367,12445,0,1760972900,12996.316011759998,50.12135816999944,53354.83391712 2025-10-20,15:08:22.000,293,11019384,12365,0,1760972901,12996.336220689998,50.1284072999988,53354.847891360005 2025-10-20,15:08:23.000,293,11019378,12205,0,1760972902,12996.369902239989,50.10021078000136,53354.84090424001 2025-10-20,15:08:24.000,293,11019359,12445,0,1760972903,12996.349693309989,50.072014260003925,53354.81295576 2025-10-20,15:08:25.000,293,11019431,12205,0,1760972904,12996.316011759998,50.05791599999793,53354.82693 2025-10-20,15:08:26.000,293,11019369,12205,0,1760972905,12996.255384969998,50.04381773999921,53354.83391712 2025-10-20,15:08:27.000,293,11019359,12405,0,1760972906,12996.214967109998,50.00857209000242,53354.861865599996 2025-10-20,15:08:28.000,293,11019341,12005,0,1760972907,12996.120658769993,50.022670350001135,53354.90378832 2025-10-20,15:08:29.000,293,11019369,12405,0,1760972908,12996.012877809997,49.93808079000155,53354.82693 2025-10-20,15:08:30.000,293,11019374,12365,0,1760972909,12995.878151609992,49.86758949000068,53354.83391712 2025-10-20,15:08:31.000,293,11019390,12165,0,1760972910,12995.756898029991,49.804147319999174,53354.798981520005 2025-10-20,15:08:32.000,293,11019359,12325,0,1760972911,12995.68279862,49.75480341000366,53354.85487848 2025-10-20,15:08:33.000,293,11019378,12365,0,1760972912,12995.58175397,49.69136124000215,53354.78500728 2025-10-20,15:08:34.000,293,11019392,12325,0,1760972913,12995.48070932,49.64201732999936,53354.77103304001 2025-10-20,15:08:35.000,293,11019397,12405,0,1760972914,12995.43355514999,49.571526029998495,53354.750071680006 2025-10-20,15:08:36.000,293,11019362,12365,0,1760972915,12995.45376407999,49.5362803800017,53354.74308456001 2025-10-20,15:08:37.000,293,11019365,12285,0,1760972916,12995.45376407999,49.48693646999891,53354.70814896 2025-10-20,15:08:38.000,293,11019380,12165,0,1760972917,12995.45376407999,49.49398559999827,53354.66622624 2025-10-20,15:08:39.000,293,11019431,12405,0,1760972918,12995.507654559995,49.46578908000083,53354.66622624 2025-10-20,15:08:40.000,293,11019396,12325,0,1760972919,12995.58175397,49.45169082000211,53354.694174719996 2025-10-20,15:08:41.000,293,11019389,12365,0,1760972920,12995.64238076,49.395297779999964,53354.6871876 2025-10-20,15:08:42.000,293,11019449,12405,0,1760972921,12995.756898029991,49.437592560003395,53354.59635504 2025-10-20,15:08:43.000,293,11019376,12445,0,1760972922,12995.884887920001,49.46578908000083,53354.70116184001 2025-10-20,15:08:44.000,293,11019376,12365,0,1760972923,12995.898360539992,49.45873995000147,53354.64526488 2025-10-20,15:08:45.000,293,11019378,12325,0,1760972924,12995.979196259992,49.45169082000211,53354.65923912 2025-10-20,15:08:46.000,293,11019392,12325,0,1760972925,12995.979196259992,49.46578908000083,53354.71513608 2025-10-20,15:08:47.000,293,11019448,12325,0,1760972926,12995.999405189992,49.48693646999891,53354.71513608 2025-10-20,15:08:48.000,293,11019387,12605,0,1760972927,12995.979196259992,49.47988733999955,53354.6871876 2025-10-20,15:08:49.000,293,11019405,12365,0,1760972928,12995.898360539992,49.49398559999827,53354.729110320004 2025-10-20,15:08:50.000,293,11019402,12485,0,1760972929,12995.844470060001,49.51513299000362,53354.694174719996 2025-10-20,15:08:51.000,293,11019403,12245,0,1760972930,12995.729952789996,49.51513299000362,53354.70814896 2025-10-20,15:08:52.000,293,11019402,12405,0,1760972931,12995.608699209995,49.51513299000362,53354.70116184001 2025-10-20,15:08:53.000,293,11019418,12405,0,1760972932,12995.50091825,49.5362803800017,53354.71513608 2025-10-20,15:08:54.000,293,11019419,12245,0,1760972933,12995.3998736,49.564476899999136,53354.680200480005 2025-10-20,15:08:55.000,293,11019392,12325,0,1760972934,12995.29209263999,49.606771680002566,53354.74308456001 2025-10-20,15:08:56.000,293,11019406,12125,0,1760972935,12995.197784299999,49.578575159997854,53354.67321336001 2025-10-20,15:08:57.000,293,11019388,12485,0,1760972936,12995.063058099993,49.59972255000321,53354.631290640005 2025-10-20,15:08:58.000,293,11019364,12285,0,1760972937,12995.022640239993,49.606771680002566,53354.59635504 2025-10-20,15:08:59.000,293,11019379,12405,0,1760972938,12995.029376549988,49.64906645999872,53354.61032928 2025-10-20,15:09:00.000,293,11019391,12125,0,1760972939,12995.036112859998,49.64201732999936,53354.57539368001 2025-10-20,15:09:01.000,293,11019415,12205,0,1760972940,12995.069794409988,49.68431211000279,53354.57539368001 2025-10-20,15:09:02.000,293,11019426,12125,0,1760972941,12995.090003339988,49.71250863000023,53354.56840656 2025-10-20,15:09:03.000,293,11019366,12325,0,1760972942,12995.137157509998,49.68431211000279,53354.512509600005 2025-10-20,15:09:04.000,293,11019393,12245,0,1760972943,12995.197784299999,49.69136124000215,53354.53347096001 2025-10-20,15:09:05.000,293,11019418,12365,0,1760972944,12995.27188370999,49.69841037000151,53354.50552248001 2025-10-20,15:09:06.000,293,11019420,12565,0,1760972945,12995.319037879999,49.71955775999959,53354.53347096001 2025-10-20,15:09:07.000,293,11019394,12325,0,1760972946,12995.37292835999,49.76185254000302,53354.477574 2025-10-20,15:09:08.000,293,11019375,12405,0,1760972947,12995.386400979995,49.76185254000302,53354.50552248001 2025-10-20,15:09:09.000,293,11019395,12285,0,1760972948,12995.42008253,49.839392970003246,53354.54045808 2025-10-20,15:09:10.000,293,11019371,12325,0,1760972949,12995.37292835999,49.88873687999876,53354.47058688 2025-10-20,15:09:11.000,293,11019419,12285,0,1760972950,12995.345983119994,49.95922817999963,53354.51949672 2025-10-20,15:09:12.000,293,11019406,12405,0,1760972951,12995.319037879999,50.015621220001776,53354.59635504 2025-10-20,15:09:13.000,293,11019409,12205,0,1760972952,12995.258411089999,50.064965130004566,53354.51949672 2025-10-20,15:09:14.000,293,11019424,12325,0,1760972953,12995.217993229999,50.17070208000223,53354.56840656 2025-10-20,15:09:15.000,293,11019441,12365,0,1760972954,12995.157366439998,50.29758641999797,53354.5474452 2025-10-20,15:09:16.000,293,11019419,12445,0,1760972955,12995.150630129989,50.35397946000012,53354.49853536 2025-10-20,15:09:17.000,293,11019391,12325,0,1760972956,12995.143893819994,50.487912930002494,53354.561419440004 2025-10-20,15:09:18.000,293,11019429,12285,0,1760972957,12995.110212269989,50.55840423000336,53354.52648384001 2025-10-20,15:09:19.000,293,11019406,12325,0,1760972958,12995.103475959993,50.62184640000487,53354.512509600005 2025-10-20,15:09:20.000,293,11019425,12485,0,1760972959,12995.110212269989,50.664141180001025,53354.48456112001 2025-10-20,15:09:21.000,293,11019417,12325,0,1760972960,12995.164102749994,50.6852885699991,53354.52648384001 2025-10-20,15:09:22.000,293,11019394,12285,0,1760972961,12995.184311679994,50.713485090003815,53354.50552248001 2025-10-20,15:09:23.000,293,11019397,12325,0,1760972962,12995.238202159999,50.706435960004455,53354.50552248001 2025-10-20,15:09:24.000,293,11019374,12365,0,1760972963,12995.27188370999,50.69938682999782,53354.47058688 2025-10-20,15:09:25.000,293,11019419,12245,0,1760972964,12995.33924681,50.650042920002306,53354.49853536 2025-10-20,15:09:26.000,293,11019421,12365,0,1760972965,12995.386400979995,50.62184640000487,53354.51949672 2025-10-20,15:09:27.000,293,11019422,12365,0,1760972966,12995.45376407999,50.57955162000144,53354.512509600005 2025-10-20,15:09:28.000,293,11019414,12445,0,1760972967,12995.527863489995,50.55840423000336,53354.57539368001 2025-10-20,15:09:29.000,293,11019404,12245,0,1760972968,12995.588490279995,50.50201119000121,53354.56840656 2025-10-20,15:09:30.000,293,11019432,12405,0,1760972969,12995.62217183,50.473814670003776,53354.59635504 2025-10-20,15:09:31.000,293,11019393,12365,0,1760972970,12995.669325999996,50.44561814999906,53354.561419440004 2025-10-20,15:09:32.000,293,11019433,12365,0,1760972971,12995.649117069996,50.41037250000227,53354.60334216001 2025-10-20,15:09:33.000,293,11019427,12485,0,1760972972,12995.68279862,50.480863800003135,53354.6173164 2025-10-20,15:09:34.000,293,11019400,12205,0,1760972973,12995.68279862,50.52315857999929,53354.61032928 2025-10-20,15:09:35.000,293,11019459,12285,0,1760972974,12995.68279862,50.57250249000208,53354.62430352001 2025-10-20,15:09:36.000,293,11019409,12365,0,1760972975,12995.68279862,50.69233769999846,53354.694174719996 2025-10-20,15:09:37.000,293,11019397,12365,0,1760972976,12995.65585337999,50.77692725999805,53354.64526488 2025-10-20,15:09:38.000,293,11019413,12405,0,1760972977,12995.59522658999,50.840369429999555,53354.64526488 2025-10-20,15:09:39.000,293,11019413,12245,0,1760972978,12995.53459979999,50.9320081199985,53354.65225200001 2025-10-20,15:09:40.000,293,11019451,12605,0,1760972979,12995.467236699995,50.97430290000193,53354.63827776 2025-10-20,15:09:41.000,293,11019407,12325,0,1760972980,12995.35271942999,51.03069594000408,53354.6871876 2025-10-20,15:09:42.000,293,11019390,12285,0,1760972981,12995.29209263999,51.02364681000472,53354.65923912 2025-10-20,15:09:43.000,293,11019435,12565,0,1760972982,12995.197784299999,51.00249941999937,53354.680200480005 2025-10-20,15:09:44.000,293,11019436,12485,0,1760972983,12995.116948579998,50.96725377000257,53354.71513608 2025-10-20,15:09:45.000,293,11019434,12485,0,1760972984,12994.988958690003,50.90381160000106,53354.6173164 2025-10-20,15:09:46.000,293,11019388,12205,0,1760972985,12994.935068209998,50.840369429999555,53354.6871876 2025-10-20,15:09:47.000,293,11019401,12325,0,1760972986,12994.908122970002,50.706435960004455,53354.62430352001 2025-10-20,15:09:48.000,293,11019418,12325,0,1760972987,12994.840759869992,50.5866007500008,53354.66622624 2025-10-20,15:09:49.000,293,11019410,12205,0,1760972988,12994.807078320002,50.480863800003135,53354.62430352001 2025-10-20,15:09:50.000,293,11019423,12445,0,1760972989,12994.766660460002,50.41742163000163,53354.582380800006 2025-10-20,15:09:51.000,293,11019437,12205,0,1760972990,12994.786869390002,50.29758641999797,53354.561419440004 2025-10-20,15:09:52.000,293,11019407,12325,0,1760972991,12994.759924149992,50.262340770001174,53354.51949672 2025-10-20,15:09:53.000,293,11019443,12365,0,1760972992,12994.746451530002,50.23414425000374,53354.49853536 2025-10-20,15:09:54.000,293,11019470,12285,0,1760972993,12994.773396769997,50.17775121000159,53354.50552248001 2025-10-20,15:09:55.000,293,11019458,12405,0,1760972994,12994.773396769997,50.248242510002456,53354.52648384001 2025-10-20,15:09:56.000,293,11019423,12405,0,1760972995,12994.786869390002,50.29053728999861,53354.48456112001 2025-10-20,15:09:57.000,293,11019429,12405,0,1760972996,12994.766660460002,50.39627424000355,53354.52648384001 2025-10-20,15:09:58.000,293,11019409,12605,0,1760972997,12994.739715219992,50.46676554000442,53354.53347096001 2025-10-20,15:09:59.000,293,11019463,12165,0,1760972998,12994.719506289992,50.54430597000464,53354.512509600005 2025-10-20,15:10:00.000,293,11019392,12325,0,1760972999,12994.679088429992,50.62184640000487,53354.51949672 2025-10-20,15:10:01.000,293,11019420,12285,0,1760973000,12994.658879499992,50.706435960004455,53354.49853536 2025-10-20,15:10:02.000,293,11019459,12365,0,1760973001,12994.638670569992,50.7980746500034,53354.4426384 2025-10-20,15:10:03.000,293,11019436,12445,0,1760973002,12994.598252709991,50.91086073000042,53354.45661264001 2025-10-20,15:10:04.000,293,11019450,12405,0,1760973003,12994.551098539996,50.92495898999914,53354.49154824 2025-10-20,15:10:05.000,293,11019427,12285,0,1760973004,12994.50394437,50.95315551000385,53354.51949672 2025-10-20,15:10:06.000,293,11019401,12325,0,1760973005,12994.50394437,50.96725377000257,53354.44962552 2025-10-20,15:10:07.000,293,11019406,12205,0,1760973006,12994.42310865,50.99545029000001,53354.4426384 2025-10-20,15:10:08.000,293,11019436,12405,0,1760973007,12994.39616340999,51.009548549998726,53354.42866416 2025-10-20,15:10:09.000,293,11019455,12405,0,1760973008,12994.37595447999,50.99545029000001,53354.44962552 2025-10-20,15:10:10.000,293,11019449,12325,0,1760973009,12994.30185507,50.9320081199985,53354.344818720005 2025-10-20,15:10:11.000,293,11019446,12205,0,1760973010,12994.349009239995,50.896762470001704,53354.44962552 2025-10-20,15:10:12.000,293,11019425,12365,0,1760973011,12994.27490982999,50.840369429999555,53354.35879296001 2025-10-20,15:10:13.000,293,11019391,12045,0,1760973012,12994.227755659995,50.81217291000212,53354.33783160001 2025-10-20,15:10:14.000,293,11019450,12325,0,1760973013,12994.16039256,50.7980746500034,53354.36578008001 2025-10-20,15:10:15.000,293,11019364,12485,0,1760973014,12994.1199747,50.78397639000468,53354.33084448 2025-10-20,15:10:16.000,293,11019438,12245,0,1760973015,12994.106502079994,50.76987812999869,53354.28193464 2025-10-20,15:10:17.000,293,11019436,12365,0,1760973016,12994.025666359994,50.840369429999555,53354.25398616 2025-10-20,15:10:18.000,293,11019416,12445,0,1760973017,12993.985248499994,50.847418559998914,53354.24001192001 2025-10-20,15:10:19.000,293,11019393,12325,0,1760973018,12993.924621709994,50.92495898999914,53354.246999040006 2025-10-20,15:10:20.000,293,11019416,12365,0,1760973019,12993.843785989993,50.98840116000065,53354.226037680004 2025-10-20,15:10:21.000,293,11019396,12365,0,1760973020,12993.830313369988,51.0447942000028,53354.21905056001 2025-10-20,15:10:22.000,293,11019454,12565,0,1760973021,12993.776422889998,51.15758027999982,53354.24001192001 2025-10-20,15:10:23.000,293,11019447,12325,0,1760973022,12993.702323479993,51.26331723000476,53354.19808920001 2025-10-20,15:10:24.000,293,11019430,12445,0,1760973023,12993.675378239997,51.38315244000114,53354.18411496 2025-10-20,15:10:25.000,293,11019418,12325,0,1760973024,12993.709059790002,51.49593851999816,53354.18411496 2025-10-20,15:10:26.000,293,11019404,12325,0,1760973025,12993.709059790002,51.6016754700031,53354.177127840005 2025-10-20,15:10:27.000,293,11019423,12205,0,1760973026,12993.736005029998,51.72151067999948,53354.17014072001 2025-10-20,15:10:28.000,293,11019402,12125,0,1760973027,12993.776422889998,51.82724763000442,53354.14219224 2025-10-20,15:10:29.000,293,11019412,12245,0,1760973028,12993.884203849993,51.91183719000401,53354.1631536 2025-10-20,15:10:30.000,293,11019443,12285,0,1760973029,12993.971775879989,52.03167240000039,53354.226037680004 2025-10-20,15:10:31.000,293,11019464,12125,0,1760973030,12994.07282052999,52.08806544000254,53354.19110208001 2025-10-20,15:10:32.000,293,11019404,12285,0,1760973031,12994.187337799995,52.158556740003405,53354.19110208001 2025-10-20,15:10:33.000,293,11019445,12205,0,1760973032,12994.268173519995,52.20790064999892,53354.18411496 2025-10-20,15:10:34.000,293,11019410,12165,0,1760973033,12994.389427099995,52.22904804000427,53354.177127840005 2025-10-20,15:10:35.000,293,11019407,12285,0,1760973034,12994.48373544,52.32068673000322,53354.19110208001 2025-10-20,15:10:36.000,293,11019407,12405,0,1760973035,12994.584780090001,52.348883250000654,53354.15616648 2025-10-20,15:10:37.000,293,11019437,12405,0,1760973036,12994.658879499992,52.37003063999873,53354.2330248 2025-10-20,15:10:38.000,293,11019422,12325,0,1760973037,12994.679088429992,52.41232542000216,53354.177127840005 2025-10-20,15:10:39.000,293,11019436,12365,0,1760973038,12994.672352119997,52.4405219399996,53354.19110208001 2025-10-20,15:10:40.000,293,11019380,12285,0,1760973039,12994.652143189996,52.42642368000088,53354.24001192001 2025-10-20,15:10:41.000,293,11019447,12405,0,1760973040,12994.584780090001,52.4405219399996,53354.226037680004 2025-10-20,15:10:42.000,293,11019430,12445,0,1760973041,12994.54436223,52.4405219399996,53354.26796040001 2025-10-20,15:10:43.000,293,11019403,12325,0,1760973042,12994.490471749996,52.45462019999832,53354.295908880005 2025-10-20,15:10:44.000,293,11019431,12045,0,1760973043,12994.37595447999,52.41232542000216,53354.246999040006 2025-10-20,15:10:45.000,293,11019420,12245,0,1760973044,12994.23449196999,52.43347281000024,53354.20507632 2025-10-20,15:10:46.000,293,11019371,12285,0,1760973045,12994.17386517999,52.391178030004085,53354.20507632 2025-10-20,15:10:47.000,293,11019388,12125,0,1760973046,12994.126711009994,52.35593238000001,53354.26097328 2025-10-20,15:10:48.000,293,11019387,12445,0,1760973047,12994.05261159999,52.341834120001295,53354.21206344 2025-10-20,15:10:49.000,293,11019343,12365,0,1760973048,12994.005457429994,52.27839194999979,53354.20507632 2025-10-20,15:10:50.000,293,11019390,12525,0,1760973049,12994.005457429994,52.22199891000491,53354.19110208001 2025-10-20,15:10:51.000,293,11019399,12365,0,1760973050,12994.012193739989,52.18675326000084,53354.17014072001 2025-10-20,15:10:52.000,293,11019373,12445,0,1760973051,12994.106502079994,52.13036021999869,53354.13520512 2025-10-20,15:10:53.000,293,11019416,12525,0,1760973052,12994.207546729995,52.12331108999933,53354.20507632 2025-10-20,15:10:54.000,293,11019416,12405,0,1760973053,12994.308591379995,52.07396718000382,53354.17014072001 2025-10-20,15:10:55.000,293,11019394,12405,0,1760973054,12994.41637233999,52.03872152999975,53354.1631536 2025-10-20,15:10:56.000,293,11019379,12445,0,1760973055,12994.510680679996,52.03872152999975,53354.177127840005 2025-10-20,15:10:57.000,293,11019388,12325,0,1760973056,12994.638670569992,51.99642675000359,53354.21206344 2025-10-20,15:10:58.000,293,11019398,12365,0,1760973057,12994.706033670001,52.03167240000039,53354.21905056001 2025-10-20,15:10:59.000,293,11019379,12205,0,1760973058,12994.753187839997,52.02462327000103,53354.295908880005 2025-10-20,15:11:00.000,293,11019367,12525,0,1760973059,12994.780133079992,52.01052501000231,53354.226037680004 2025-10-20,15:11:01.000,293,11019346,12325,0,1760973060,12994.793605699997,52.00347588000295,53354.28892176001 2025-10-20,15:11:02.000,293,11019386,12245,0,1760973061,12994.786869390002,51.99642675000359,53354.28892176001 2025-10-20,15:11:03.000,293,11019397,12565,0,1760973062,12994.773396769997,51.97527935999824,53354.30988312 2025-10-20,15:11:04.000,293,11019384,12325,0,1760973063,12994.766660460002,51.97527935999824,53354.344818720005 2025-10-20,15:11:05.000,293,11019394,12365,0,1760973064,12994.726242600002,51.95413197000016,53354.33783160001 2025-10-20,15:11:06.000,293,11019430,12405,0,1760973065,12994.719506289992,51.96823022999888,53354.38674144001 2025-10-20,15:11:07.000,293,11019403,12125,0,1760973066,12994.726242600002,52.03167240000039,53354.33783160001 2025-10-20,15:11:08.000,293,11019409,12285,0,1760973067,12994.719506289992,52.03872152999975,53354.30988312 2025-10-20,15:11:09.000,293,11019403,12245,0,1760973068,12994.766660460002,52.03872152999975,53354.36578008001 2025-10-20,15:11:10.000,293,11019386,12125,0,1760973069,12994.820550939992,52.07396718000382,53354.36578008001 2025-10-20,15:11:11.000,293,11019400,12125,0,1760973070,12994.860968799992,52.07396718000382,53354.36578008001 2025-10-20,15:11:12.000,293,11019357,12325,0,1760973071,12994.914859279997,52.08806544000254,53354.3727672 2025-10-20,15:11:13.000,293,11019386,12245,0,1760973072,12994.982222379993,52.0951145700019,53354.35879296001 2025-10-20,15:11:14.000,293,11019387,12485,0,1760973073,12995.009167619988,52.059868919997825,53354.38674144001 2025-10-20,15:11:15.000,293,11019365,12325,0,1760973074,12995.042849169993,52.02462327000103,53354.4426384 2025-10-20,15:11:16.000,293,11019411,12245,0,1760973075,12995.110212269989,52.02462327000103,53354.40071568 2025-10-20,15:11:17.000,293,11019379,12245,0,1760973076,12995.123684889993,52.01052501000231,53354.40770280001 2025-10-20,15:11:18.000,293,11019392,12405,0,1760973077,12995.123684889993,52.03872152999975,53354.40770280001 2025-10-20,15:11:19.000,293,11019401,12365,0,1760973078,12995.157366439998,52.02462327000103,53354.4426384 2025-10-20,15:11:20.000,293,11019392,12445,0,1760973079,12995.130421199989,52.01757414000167,53354.44962552 2025-10-20,15:11:21.000,293,11019420,12565,0,1760973080,12995.083267029993,52.01757414000167,53354.42167704 2025-10-20,15:11:22.000,293,11019354,12525,0,1760973081,12995.049585479988,52.03872152999975,53354.4426384 2025-10-20,15:11:23.000,293,11019374,12245,0,1760973082,12995.063058099993,52.059868919997825,53354.48456112001 2025-10-20,15:11:24.000,293,11019370,12445,0,1760973083,12995.042849169993,52.08806544000254,53354.5474452 2025-10-20,15:11:25.000,293,11019350,12405,0,1760973084,12994.962013449993,52.109212830000615,53354.48456112001 2025-10-20,15:11:26.000,293,11019367,12285,0,1760973085,12994.887914040002,52.17970413000148,53354.49154824 2025-10-20,15:11:27.000,293,11019343,12325,0,1760973086,12994.813814629997,52.20085151999956,53354.49853536 2025-10-20,15:11:28.000,293,11019327,12325,0,1760973087,12994.706033670001,52.20085151999956,53354.48456112001 2025-10-20,15:11:29.000,293,11019367,12365,0,1760973088,12994.591516399996,52.18675326000084,53354.44962552 2025-10-20,15:11:30.000,293,11019339,12245,0,1760973089,12994.50394437,52.1938023900002,53354.50552248001 2025-10-20,15:11:31.000,293,11019337,12325,0,1760973090,12994.409636029995,52.17265500000212,53354.48456112001 2025-10-20,15:11:32.000,293,11019396,12165,0,1760973091,12994.247964589995,52.12331108999933,53354.45661264001 2025-10-20,15:11:33.000,293,11019367,12405,0,1760973092,12994.187337799995,52.059868919997825,53354.44962552 2025-10-20,15:11:34.000,293,11019404,12405,0,1760973093,12994.106502079994,52.01757414000167,53354.477574 2025-10-20,15:11:35.000,293,11019351,12365,0,1760973094,12994.07282052999,51.925935450002726,53354.414689920006 2025-10-20,15:11:36.000,293,11019374,12245,0,1760973095,12994.05261159999,51.86249328000122,53354.42167704 2025-10-20,15:11:37.000,293,11019421,12325,0,1760973096,12994.07282052999,51.83429676000378,53354.40071568 2025-10-20,15:11:38.000,293,11019373,12205,0,1760973097,12994.14018363,51.79200198000035,53354.43565128001 2025-10-20,15:11:39.000,293,11019383,12365,0,1760973098,12994.26143721,51.763805460002914,53354.35879296001 2025-10-20,15:11:40.000,293,11019343,12285,0,1760973099,12994.36248186,51.742658070004836,53354.36578008001 2025-10-20,15:11:41.000,293,11019354,12325,0,1760973100,12994.470262819996,51.82019849999779,53354.40770280001 2025-10-20,15:11:42.000,293,11019369,12405,0,1760973101,12994.665615810001,51.8483950200025,53354.36578008001 2025-10-20,15:11:43.000,293,11019325,12245,0,1760973102,12994.800342009992,51.90478806000465,53354.414689920006 2025-10-20,15:11:44.000,293,11019381,12445,0,1760973103,12994.908122970002,52.00347588000295,53354.393728560004 2025-10-20,15:11:45.000,293,11019384,12485,0,1760973104,12995.015903929998,52.13036021999869,53354.393728560004 2025-10-20,15:11:46.000,293,11019385,12365,0,1760973105,12995.110212269989,52.20790064999892,53354.477574 2025-10-20,15:11:47.000,293,11019340,12485,0,1760973106,12995.157366439998,52.299539339997864,53354.44962552 2025-10-20,15:11:48.000,293,11019330,12285,0,1760973107,12995.150630129989,52.391178030004085,53354.45661264001 2025-10-20,15:11:49.000,293,11019376,12405,0,1760973108,12995.116948579998,52.461669329997676,53354.48456112001 2025-10-20,15:11:50.000,293,11019375,12285,0,1760973109,12995.036112859998,52.53216062999854,53354.51949672 2025-10-20,15:11:51.000,293,11019337,12325,0,1760973110,12994.901386659993,52.5392097599979,53354.512509600005 2025-10-20,15:11:52.000,293,11019345,12325,0,1760973111,12994.753187839997,52.518062369999825,53354.48456112001 2025-10-20,15:11:53.000,293,11019370,12245,0,1760973112,12994.652143189996,52.48986585000239,53354.463599760005 2025-10-20,15:11:54.000,293,11019355,12485,0,1760973113,12994.517416989991,52.44757106999896,53354.51949672 2025-10-20,15:11:55.000,293,11019387,12445,0,1760973114,12994.35574554999,52.384128900004725,53354.50552248001 2025-10-20,15:11:56.000,293,11019408,12085,0,1760973115,12994.227755659995,52.27134282000043,53354.49853536 2025-10-20,15:11:57.000,293,11019416,12445,0,1760973116,12994.126711009994,52.25019543000235,53354.43565128001 2025-10-20,15:11:58.000,293,11019389,12325,0,1760973117,12994.11323838999,52.151507610004046,53354.37975432 2025-10-20,15:11:59.000,293,11019386,12205,0,1760973118,12994.09302945999,52.08101631000318,53354.40071568 2025-10-20,15:12:00.000,293,11019401,12165,0,1760973119,12994.15365624999,52.06691805000446,53354.40770280001 2025-10-20,15:12:01.000,293,11019404,12285,0,1760973120,12994.23449196999,52.00347588000295,53354.42167704 2025-10-20,15:12:02.000,293,11019394,12365,0,1760973121,12994.328800309995,52.00347588000295,53354.35879296001 2025-10-20,15:12:03.000,293,11019346,12445,0,1760973122,12994.42310865,52.02462327000103,53354.35180584 2025-10-20,15:12:04.000,293,11019356,12285,0,1760973123,12994.54436223,52.059868919997825,53354.33783160001 2025-10-20,15:12:05.000,293,11019387,12325,0,1760973124,12994.706033670001,52.12331108999933,53354.36578008001 2025-10-20,15:12:06.000,293,11019354,12285,0,1760973125,12994.834023559997,52.23609717000363,53354.414689920006 2025-10-20,15:12:07.000,293,11019364,12205,0,1760973126,12994.968749760003,52.285441079999146,53354.40770280001 2025-10-20,15:12:08.000,293,11019354,12445,0,1760973127,12995.063058099993,52.37003063999873,53354.463599760005 2025-10-20,15:12:09.000,293,11019390,12485,0,1760973128,12995.164102749994,52.46871846000431,53354.47058688 2025-10-20,15:12:10.000,293,11019384,12245,0,1760973129,12995.217993229999,52.53216062999854,53354.54045808 2025-10-20,15:12:11.000,293,11019397,12485,0,1760973130,12995.265147399994,52.623799320004764,53354.54045808 2025-10-20,15:12:12.000,293,11019352,12325,0,1760973131,12995.285356329994,52.67314323000028,53354.582380800006 2025-10-20,15:12:13.000,293,11019365,12525,0,1760973132,12995.27188370999,52.77183104999858,53354.57539368001 2025-10-20,15:12:14.000,293,11019381,12085,0,1760973133,12995.25167477999,52.792978440003935,53354.59635504 2025-10-20,15:12:15.000,293,11019344,12365,0,1760973134,12995.197784299999,52.84937147999881,53354.57539368001 2025-10-20,15:12:16.000,293,11019413,12125,0,1760973135,12995.191047989989,52.87051887000416,53354.6173164 2025-10-20,15:12:17.000,293,11019321,12645,0,1760973136,12995.164102749994,52.8634697400048,53354.59635504 2025-10-20,15:12:18.000,293,11019404,12245,0,1760973137,12995.184311679994,52.919862779999676,53354.67321336001 2025-10-20,15:12:19.000,293,11019370,12485,0,1760973138,12995.143893819994,52.94101016999775,53354.62430352001 2025-10-20,15:12:20.000,293,11019416,12325,0,1760973139,12995.197784299999,52.94805930000439,53354.65225200001 2025-10-20,15:12:21.000,293,11019378,12205,0,1760973140,12995.278620019999,52.983304950001184,53354.6871876 2025-10-20,15:12:22.000,293,11019368,12205,0,1760973141,12995.35271942999,53.01150146999862,53354.694174719996 2025-10-20,15:12:23.000,293,11019376,12405,0,1760973142,12995.41334621999,53.01150146999862,53354.71513608 2025-10-20,15:12:24.000,293,11019356,12285,0,1760973143,12995.43355514999,53.00445233999926,53354.70116184001 2025-10-20,15:12:25.000,293,11019350,12525,0,1760973144,12995.54133611,53.01855059999798,53354.76404592 2025-10-20,15:12:26.000,293,11019342,12205,0,1760973145,12995.6019629,52.976255820001825,53354.76404592 2025-10-20,15:12:27.000,293,11019335,12445,0,1760973146,12995.6019629,52.8987153900016,53354.798981520005 2025-10-20,15:12:28.000,293,11019350,12245,0,1760973147,12995.689534929996,52.82117496000137,53354.76404592 2025-10-20,15:12:29.000,293,11019340,12365,0,1760973148,12995.66258969,52.785929310004576,53354.74308456001 2025-10-20,15:12:30.000,293,11019374,12245,0,1760973149,12995.66258969,52.64494671000284,53354.7570588 2025-10-20,15:12:31.000,293,11019356,12645,0,1760973150,12995.6019629,52.5392097599979,53354.76404592 2025-10-20,15:12:32.000,293,11019328,12405,0,1760973151,12995.548072419995,52.4405219399996,53354.79199440001 2025-10-20,15:12:33.000,293,11019407,12285,0,1760973152,12995.47397300999,52.334784990001936,53354.84090424001 2025-10-20,15:12:34.000,293,11019374,12325,0,1760973153,12995.406609909995,52.165605870002764,53354.78500728 2025-10-20,15:12:35.000,293,11019376,12485,0,1760973154,12995.319037879999,52.08806544000254,53354.80596864 2025-10-20,15:12:36.000,293,11019392,12245,0,1760973155,12995.191047989989,52.02462327000103,53354.798981520005 2025-10-20,15:12:37.000,293,11019344,12245,0,1760973156,12995.184311679994,51.9470828400008,53354.80596864 2025-10-20,15:12:38.000,293,11019333,12325,0,1760973157,12995.076530719998,51.883640669999295,53354.81295576 2025-10-20,15:12:39.000,293,11019359,12245,0,1760973158,12995.056321789998,51.86249328000122,53354.84090424001 2025-10-20,15:12:40.000,293,11019361,12205,0,1760973159,12995.036112859998,51.81314936999843,53354.81295576 2025-10-20,15:12:41.000,293,11019397,12485,0,1760973160,12994.975486069998,51.80610023999907,53354.79199440001 2025-10-20,15:12:42.000,293,11019397,12365,0,1760973161,12994.948540830002,51.78495285000099,53354.80596864 2025-10-20,15:12:43.000,293,11019353,12485,0,1760973162,12994.948540830002,51.77790372000163,53354.81994288001 2025-10-20,15:12:44.000,293,11019342,12245,0,1760973163,12994.968749760003,51.77085459000227,53354.76404592 2025-10-20,15:12:45.000,293,11019364,12205,0,1760973164,12994.975486069998,51.763805460002914,53354.77103304001 2025-10-20,15:12:46.000,293,11019377,12485,0,1760973165,12995.056321789998,51.749707200004195,53354.77802016 2025-10-20,15:12:47.000,293,11019361,12285,0,1760973166,12995.116948579998,51.72855980999884,53354.77802016 2025-10-20,15:12:48.000,293,11019356,12285,0,1760973167,12995.191047989989,51.763805460002914,53354.81295576 2025-10-20,15:12:49.000,293,11019359,12285,0,1760973168,12995.231465849989,51.72855980999884,53354.80596864 2025-10-20,15:12:50.000,293,11019361,12165,0,1760973169,12995.29209263999,51.749707200004195,53354.81295576 2025-10-20,15:12:51.000,293,11019400,12125,0,1760973170,12995.406609909995,51.77085459000227,53354.798981520005 2025-10-20,15:12:52.000,293,11019429,12205,0,1760973171,12995.487445629995,51.78495285000099,53354.80596864 2025-10-20,15:12:53.000,293,11019381,12285,0,1760973172,12995.608699209995,51.79200198000035,53354.84090424001 2025-10-20,15:12:54.000,293,11019375,12485,0,1760973173,12995.689534929996,51.82724763000442,53354.82693 2025-10-20,15:12:55.000,293,11019434,12245,0,1760973174,12995.750161719996,51.86954241000058,53354.861865599996 2025-10-20,15:12:56.000,293,11019437,12325,0,1760973175,12995.830997439996,51.925935450002726,53354.90378832 2025-10-20,15:12:57.000,293,11019394,12325,0,1760973176,12995.864678990001,51.95413197000016,53354.88282696 2025-10-20,15:12:58.000,293,11019359,12125,0,1760973177,12995.878151609992,51.96118109999952,53354.896801200004 2025-10-20,15:12:59.000,293,11019396,12205,0,1760973178,12995.857942679992,52.01757414000167,53354.861865599996 2025-10-20,15:13:00.000,293,11019379,12325,0,1760973179,12995.824261130001,52.01757414000167,53354.87583984 2025-10-20,15:13:01.000,293,11019377,12645,0,1760973180,12995.74342541,52.02462327000103,53354.87583984 2025-10-20,15:13:02.000,293,11019410,12405,0,1760973181,12995.61543551999,52.01052501000231,53354.896801200004 2025-10-20,15:13:03.000,293,11019401,12285,0,1760973182,12995.54133611,52.00347588000295,53354.91077544001 2025-10-20,15:13:04.000,293,11019384,12125,0,1760973183,12995.386400979995,51.940033710001444,53354.88981408001 2025-10-20,15:13:05.000,293,11019437,12085,0,1760973184,12995.231465849989,51.876591539999936,53354.86885272001 2025-10-20,15:13:06.000,293,11019396,12405,0,1760973185,12995.116948579998,51.78495285000099,53354.85487848 2025-10-20,15:13:07.000,293,11019369,12365,0,1760973186,12994.968749760003,51.67216677000397,53354.80596864 2025-10-20,15:13:08.000,293,11019430,12245,0,1760973187,12994.860968799992,51.56642981999903,53354.79199440001 2025-10-20,15:13:09.000,293,11019397,12485,0,1760973188,12994.753187839997,51.43249635000393,53354.80596864 2025-10-20,15:13:10.000,293,11019404,12125,0,1760973189,12994.665615810001,51.26331723000476,53354.77802016 2025-10-20,15:13:11.000,293,11019417,12485,0,1760973190,12994.645406880001,51.12938376000238,53354.750071680006 2025-10-20,15:13:12.000,293,11019380,12285,0,1760973191,12994.692561049997,51.02364681000472,53354.72212320001 2025-10-20,15:13:13.000,293,11019366,12285,0,1760973192,12994.712769979997,50.85446768999827,53354.729110320004 2025-10-20,15:13:14.000,293,11019405,12365,0,1760973193,12994.759924149992,50.74873074000061,53354.729110320004 2025-10-20,15:13:15.000,293,11019351,12285,0,1760973194,12994.887914040002,50.671190310000384,53354.72212320001 2025-10-20,15:13:16.000,293,11019425,12165,0,1760973195,12994.988958690003,50.64299379000295,53354.694174719996 2025-10-20,15:13:17.000,293,11019373,12285,0,1760973196,12995.197784299999,50.57250249000208,53354.70116184001 2025-10-20,15:13:18.000,293,11019378,12325,0,1760973197,12995.31230156999,50.59364988000016,53354.694174719996 2025-10-20,15:13:19.000,293,11019347,12325,0,1760973198,12995.487445629995,50.600699009999516,53354.729110320004 2025-10-20,15:13:20.000,293,11019331,12365,0,1760973199,12995.65585337999,50.657092050001665,53354.7570588 2025-10-20,15:13:21.000,293,11019398,12645,0,1760973200,12995.810788509996,50.73463248000189,53354.76404592 2025-10-20,15:13:22.000,293,11019289,12205,0,1760973201,12995.972459949997,50.840369429999555,53354.77802016 2025-10-20,15:13:23.000,293,11019433,12125,0,1760973202,12996.100449839993,50.91086073000042,53354.798981520005 2025-10-20,15:13:24.000,293,11019383,12405,0,1760973203,12996.181285559993,51.02364681000472,53354.88282696 2025-10-20,15:13:25.000,293,11019383,12325,0,1760973204,12996.275593899998,51.17167853999854,53354.88981408001 2025-10-20,15:13:26.000,293,11019361,12205,0,1760973205,12996.316011759998,51.26331723000476,53354.95269816 2025-10-20,15:13:27.000,293,11019382,12325,0,1760973206,12996.316011759998,51.37610331000178,53354.97365952 2025-10-20,15:13:28.000,293,11019409,12325,0,1760973207,12996.329484379989,51.45364374000201,53354.97365952 2025-10-20,15:13:29.000,293,11019417,12205,0,1760973208,12996.322748069993,51.4888893899988,53355.02256936 2025-10-20,15:13:30.000,293,11019390,12325,0,1760973209,12996.275593899998,51.49593851999816,53355.03654360001 2025-10-20,15:13:31.000,293,11019366,12245,0,1760973210,12996.201494489993,51.43249635000393,53355.03654360001 2025-10-20,15:13:32.000,293,11019410,12245,0,1760973211,12996.107186150002,51.34085765999771,53355.00859512001 2025-10-20,15:13:33.000,293,11019393,12325,0,1760973212,12996.012877809997,51.22807158000069,53355.02256936 2025-10-20,15:13:34.000,293,11019393,12645,0,1760973213,12995.871415299996,51.072990720000234,53355.0714792 2025-10-20,15:13:35.000,293,11019414,12365,0,1760973214,12995.756898029991,50.92495898999914,53355.001608 2025-10-20,15:13:36.000,293,11019384,12485,0,1760973215,12995.59522658999,50.74873074000061,53354.98763376001 2025-10-20,15:13:37.000,293,11019418,12285,0,1760973216,12995.487445629995,50.57250249000208,53354.95968528001 2025-10-20,15:13:38.000,293,11019449,12325,0,1760973217,12995.41334621999,50.46676554000442,53354.94571104 2025-10-20,15:13:39.000,293,11019318,12245,0,1760973218,12995.35945574,50.311684680003964,53354.95269816 2025-10-20,15:13:40.000,293,11019432,12285,0,1760973219,12995.285356329994,50.212996859998384,53354.94571104 2025-10-20,15:13:41.000,293,11019428,12325,0,1760973220,12995.27188370999,50.14250556000479,53354.917762560006 2025-10-20,15:13:42.000,293,11019428,12165,0,1760973221,12995.285356329994,50.10021078000136,53354.98064664 2025-10-20,15:13:43.000,293,11019400,12285,0,1760973222,12995.39313728999,50.10725991000072,53354.9317368 2025-10-20,15:13:44.000,293,11019414,12245,0,1760973223,12995.467236699995,50.18480034000095,53354.93872392001 2025-10-20,15:13:45.000,293,11019389,12085,0,1760973224,12995.608699209995,50.23414425000374,53354.93872392001 2025-10-20,15:13:46.000,293,11019445,12365,0,1760973225,12995.770370649996,50.31873381000332,53354.966672400005 2025-10-20,15:13:47.000,293,11019434,12365,0,1760973226,12995.945514710002,50.38922511000419,53355.02256936 2025-10-20,15:13:48.000,293,11019385,12405,0,1760973227,12996.073504599997,50.54430597000464,53355.04353072 2025-10-20,15:13:49.000,293,11019422,12205,0,1760973228,12996.289066519988,50.6852885699991,53355.11340192 2025-10-20,15:13:50.000,293,11019422,12325,0,1760973229,12996.430529029989,50.78397639000468,53355.085453440006 2025-10-20,15:13:51.000,293,11019393,12325,0,1760973230,12996.59893678,50.85446768999827,53355.183273120005 2025-10-20,15:13:52.000,293,11019444,12165,0,1760973231,12996.666299879995,50.96020464000321,53355.197247359996 2025-10-20,15:13:53.000,293,11019406,12245,0,1760973232,12996.747135599995,50.99545029000001,53355.23917008 2025-10-20,15:13:54.000,293,11019358,12165,0,1760973233,12996.79428976999,50.98840116000065,53355.26013144 2025-10-20,15:13:55.000,293,11019440,12205,0,1760973234,12996.82123501,51.02364681000472,53355.26711856 2025-10-20,15:13:56.000,293,11019484,12445,0,1760973235,12996.83470762999,50.98135203000129,53355.27410568001 2025-10-20,15:13:57.000,293,11019405,12605,0,1760973236,12996.807762389995,50.946106380004494,53355.364938239996 2025-10-20,15:13:58.000,293,11019432,12285,0,1760973237,12996.71345404999,50.91086073000042,53355.30904128 2025-10-20,15:13:59.000,293,11019392,12365,0,1760973238,12996.65282725999,50.86856595000427,53355.32301552001 2025-10-20,15:14:00.000,293,11019461,12525,0,1760973239,12996.524837369994,50.77692725999805,53355.350964000005 2025-10-20,15:14:01.000,293,11019450,12525,0,1760973240,12996.396847479999,50.67823943999974,53355.33000264 2025-10-20,15:14:02.000,293,11019447,12485,0,1760973241,12996.248648659988,50.57250249000208,53355.28807992 2025-10-20,15:14:03.000,293,11019437,12485,0,1760973242,12996.093713529997,50.49496206000185,53355.3160284 2025-10-20,15:14:04.000,293,11019417,12285,0,1760973243,12995.938778399992,50.38922511000419,53355.29506704001 2025-10-20,15:14:05.000,293,11019431,12525,0,1760973244,12995.844470060001,50.29758641999797,53355.24615720001 2025-10-20,15:14:06.000,293,11019428,12325,0,1760973245,12995.67606230999,50.22004598999774,53355.27410568001 2025-10-20,15:14:07.000,293,11019447,12285,0,1760973246,12995.59522658999,50.17070208000223,53355.2810928 2025-10-20,15:14:08.000,293,11019411,12285,0,1760973247,12995.52112718,50.064965130004566,53355.19026024 2025-10-20,15:14:09.000,293,11019412,12365,0,1760973248,12995.45376407999,50.029719480000495,53355.20423448001 2025-10-20,15:14:10.000,293,11019393,12205,0,1760973249,12995.406609909995,50.00152296000306,53355.14833752 2025-10-20,15:14:11.000,293,11019386,12285,0,1760973250,12995.406609909995,49.94512992000091,53355.17628600001 2025-10-20,15:14:12.000,293,11019425,12445,0,1760973251,12995.426818839995,49.89578600999812,53355.17628600001 2025-10-20,15:14:13.000,293,11019405,12205,0,1760973252,12995.47397300999,49.90988427000411,53355.16929888 2025-10-20,15:14:14.000,293,11019405,12325,0,1760973253,12995.507654559995,49.94512992000091,53355.15532464001 2025-10-20,15:14:15.000,293,11019398,12605,0,1760973254,12995.608699209995,49.95922817999963,53355.17628600001 2025-10-20,15:14:16.000,293,11019416,12365,0,1760973255,12995.69627123999,50.036768609999854,53355.134363280005 2025-10-20,15:14:17.000,293,11019360,12525,0,1760973256,12995.824261130001,50.093161650002,53355.19026024 2025-10-20,15:14:18.000,293,11019407,12405,0,1760973257,12995.918569469992,50.18480034000095,53355.2112216 2025-10-20,15:14:19.000,293,11019429,12445,0,1760973258,12995.985932570002,50.262340770001174,53355.16929888 2025-10-20,15:14:20.000,293,11019414,12445,0,1760973259,12996.127395080002,50.35397946000012,53355.232182960004 2025-10-20,15:14:21.000,293,11019347,12525,0,1760973260,12996.188021870003,50.424470760000986,53355.22519584001 2025-10-20,15:14:22.000,293,11019430,12605,0,1760973261,12996.214967109998,50.49496206000185,53355.26013144 2025-10-20,15:14:23.000,293,11019377,12485,0,1760973262,12996.241912349993,50.57955162000144,53355.26013144 2025-10-20,15:14:24.000,293,11019409,12125,0,1760973263,12996.208230800003,50.657092050001665,53355.253144320006 2025-10-20,15:14:25.000,293,11019367,12125,0,1760973264,12996.147604010002,50.63594466000359,53355.20423448001 2025-10-20,15:14:26.000,293,11019373,12205,0,1760973265,12996.093713529997,50.63594466000359,53355.19026024 2025-10-20,15:14:27.000,293,11019401,12525,0,1760973266,12995.992668879997,50.62184640000487,53355.26711856 2025-10-20,15:14:28.000,293,11019361,12525,0,1760973267,12995.905096850001,50.56545336000272,53355.21820872 2025-10-20,15:14:29.000,293,11019420,12525,0,1760973268,12995.783843270001,50.45266727999842,53355.16231176 2025-10-20,15:14:30.000,293,11019407,12325,0,1760973269,12995.649117069996,50.36102858999948,53355.134363280005 2025-10-20,15:14:31.000,293,11019410,12325,0,1760973270,12995.53459979999,50.23414425000374,53355.16929888 2025-10-20,15:14:32.000,293,11019399,12325,0,1760973271,12995.467236699995,50.072014260003925,53355.14833752 2025-10-20,15:14:33.000,293,11019405,12405,0,1760973272,12995.366192049994,49.973326439998345,53355.064492080004 2025-10-20,15:14:34.000,293,11019374,12285,0,1760973273,12995.31230156999,49.81119644999853,53355.05051784 2025-10-20,15:14:35.000,293,11019375,12445,0,1760973274,12995.25167477999,49.68431211000279,53355.085453440006 2025-10-20,15:14:36.000,293,11019404,12445,0,1760973275,12995.278620019999,49.613820810001926,53355.05750496001 2025-10-20,15:14:37.000,293,11019416,12445,0,1760973276,12995.305565259994,49.51513299000362,53355.001608 2025-10-20,15:14:38.000,293,11019371,12325,0,1760973277,12995.37292835999,49.48693646999891,53354.95269816 2025-10-20,15:14:39.000,293,11019368,12205,0,1760973278,12995.51439086999,49.48693646999891,53354.97365952 2025-10-20,15:14:40.000,293,11019368,12285,0,1760973279,12995.65585337999,49.54332951000106,53354.95968528001 2025-10-20,15:14:41.000,293,11019386,12285,0,1760973280,12995.871415299996,49.627919070000644,53354.99462088 2025-10-20,15:14:42.000,293,11019379,12645,0,1760973281,12996.073504599997,49.73365601999831,53355.064492080004 2025-10-20,15:14:43.000,293,11019346,12405,0,1760973282,12996.289066519988,49.87463862000004,53355.064492080004 2025-10-20,15:14:44.000,293,11019358,12325,0,1760973283,12996.518101059999,50.05086686999857,53355.11340192 2025-10-20,15:14:45.000,293,11019335,12285,0,1760973284,12996.6797725,50.198898599999666,53355.12737616001 2025-10-20,15:14:46.000,293,11019382,12485,0,1760973285,12996.86165287,50.29758641999797,53355.17628600001 2025-10-20,15:14:47.000,293,11019371,12045,0,1760973286,12997.003115380001,50.41742163000163,53355.26711856 2025-10-20,15:14:48.000,293,11019356,12245,0,1760973287,12997.043533240001,50.52315857999929,53355.302054160005 2025-10-20,15:14:49.000,293,11019350,12205,0,1760973288,12997.077214789992,50.57955162000144,53355.33000264 2025-10-20,15:14:50.000,293,11019391,12325,0,1760973289,12997.104160030001,50.64299379000295,53355.33000264 2025-10-20,15:14:51.000,293,11019427,12285,0,1760973290,12997.050269549996,50.62889553000423,53355.35795112 2025-10-20,15:14:52.000,293,11019366,12245,0,1760973291,12996.94248859,50.600699009999516,53355.37891248 2025-10-20,15:14:53.000,293,11019385,12365,0,1760973292,12996.79428976999,50.54430597000464,53355.33000264 2025-10-20,15:14:54.000,293,11019399,12285,0,1760973293,12996.69324511999,50.44561814999906,53355.3858996 2025-10-20,15:14:55.000,293,11019361,12365,0,1760973294,12996.51136474999,50.31873381000332,53355.37891248 2025-10-20,15:14:56.000,293,11019403,12405,0,1760973295,12996.316011759998,50.14955469000415,53355.350964000005 2025-10-20,15:14:57.000,293,11019424,12325,0,1760973296,12996.154340319998,50.00152296000306,53355.3160284 2025-10-20,15:14:58.000,293,11019381,12325,0,1760973297,12995.985932570002,49.87463862000004,53355.32301552001 2025-10-20,15:14:59.000,293,11019404,12205,0,1760973298,12995.804052200001,49.71955775999959,53355.253144320006 2025-10-20,15:15:00.000,293,11019366,12365,0,1760973299,12995.70300755,49.5362803800017,53355.183273120005 2025-10-20,15:15:01.000,293,11019354,12285,0,1760973300,12995.57501765999,49.381199520001246,53355.16231176 2025-10-20,15:15:02.000,293,11019367,12445,0,1760973301,12995.54133611,49.30365909000102,53355.16231176 2025-10-20,15:15:03.000,293,11019426,12445,0,1760973302,12995.51439086999,49.22611866000079,53355.19026024 2025-10-20,15:15:04.000,293,11019390,12605,0,1760973303,12995.52112718,49.18382388000464,53355.1413504 2025-10-20,15:15:05.000,293,11019392,12405,0,1760973304,12995.57501765999,49.204971270002716,53355.12737616001 2025-10-20,15:15:06.000,293,11019414,12125,0,1760973305,12995.61543551999,49.22611866000079,53355.1413504 2025-10-20,15:15:07.000,293,11019413,12445,0,1760973306,12995.783843270001,49.338904739997815,53355.12737616001 2025-10-20,15:15:08.000,293,11019392,12365,0,1760973307,12995.884887920001,49.437592560003395,53355.1413504 2025-10-20,15:15:09.000,293,11019391,12325,0,1760973308,12995.999405189992,49.55742776999978,53355.19026024 2025-10-20,15:15:10.000,293,11019401,12285,0,1760973309,12996.154340319998,49.70545950000087,53355.2112216 2025-10-20,15:15:11.000,293,11019399,12205,0,1760973310,12996.363165929994,49.853491230001964,53355.21820872 2025-10-20,15:15:12.000,293,11019400,12325,0,1760973311,12996.504628439994,49.980375569997705,53355.3160284 2025-10-20,15:15:13.000,293,11019416,12285,0,1760973312,12996.605673089995,50.12135816999944,53355.32301552001 2025-10-20,15:15:14.000,293,11019388,12165,0,1760973313,12996.67303618999,50.22004598999774,53355.33000264 2025-10-20,15:15:15.000,293,11019369,12485,0,1760973314,12996.747135599995,50.304635550004605,53355.364938239996 2025-10-20,15:15:16.000,293,11019375,12325,0,1760973315,12996.77408083999,50.32578294000268,53355.35795112 2025-10-20,15:15:17.000,293,11019381,12325,0,1760973316,12996.74039929,50.38217598000483,53355.37891248 2025-10-20,15:15:18.000,293,11019386,12405,0,1760973317,12996.73366297999,50.36102858999948,53355.40686096 2025-10-20,15:15:19.000,293,11019384,12365,0,1760973318,12996.67303618999,50.33283207000204,53355.40686096 2025-10-20,15:15:20.000,293,11019397,12285,0,1760973319,12996.545046299994,50.27643902999989,53355.43480944 2025-10-20,15:15:21.000,293,11019388,12285,0,1760973320,12996.464210579994,50.205947729999025,53355.37192536001 2025-10-20,15:15:22.000,293,11019395,12485,0,1760973321,12996.336220689998,50.14250556000479,53355.3858996 2025-10-20,15:15:23.000,293,11019404,12245,0,1760973322,12996.208230800003,50.05086686999857,53355.40686096 2025-10-20,15:15:24.000,293,11019357,12445,0,1760973323,12996.080240909992,49.92398253000283,53355.33000264 2025-10-20,15:15:25.000,293,11019361,12405,0,1760973324,12995.945514710002,49.81824557999789,53355.27410568001 2025-10-20,15:15:26.000,293,11019353,12405,0,1760973325,12995.844470060001,49.73365601999831,53355.22519584001 2025-10-20,15:15:27.000,293,11019399,12365,0,1760973326,12995.709743859996,49.620869940001285,53355.23917008 2025-10-20,15:15:28.000,293,11019362,12245,0,1760973327,12995.568281349995,49.55742776999978,53355.21820872 2025-10-20,15:15:29.000,293,11019381,12285,0,1760973328,12995.44029146,49.49398559999827,53355.183273120005 2025-10-20,15:15:30.000,293,11019385,12205,0,1760973329,12995.366192049994,49.42349430000468,53355.17628600001 2025-10-20,15:15:31.000,293,11019413,12285,0,1760973330,12995.305565259994,49.40234690999932,53355.134363280005 2025-10-20,15:15:32.000,293,11019339,12645,0,1760973331,12995.319037879999,49.395297779999964,53355.134363280005 2025-10-20,15:15:33.000,293,11019402,12365,0,1760973332,12995.31230156999,49.35300300000381,53355.1413504 2025-10-20,15:15:34.000,293,11019392,12285,0,1760973333,12995.325774189994,49.395297779999964,53355.12038904 2025-10-20,15:15:35.000,293,11019402,12205,0,1760973334,12995.37292835999,49.437592560003395,53355.1413504 2025-10-20,15:15:36.000,293,11019410,12445,0,1760973335,12995.44029146,49.437592560003395,53355.09942768 2025-10-20,15:15:37.000,293,11019412,12445,0,1760973336,12995.568281349995,49.50808386000426,53355.10641480001 2025-10-20,15:15:38.000,293,11019413,12325,0,1760973337,12995.689534929996,49.564476899999136,53355.12038904 2025-10-20,15:15:39.000,293,11019363,12325,0,1760973338,12995.857942679992,49.620869940001285,53355.20423448001 2025-10-20,15:15:40.000,293,11019384,12485,0,1760973339,12995.972459949997,49.627919070000644,53355.15532464001 2025-10-20,15:15:41.000,293,11019383,12605,0,1760973340,12996.134131389997,49.663164720004715,53355.17628600001 2025-10-20,15:15:42.000,293,11019384,12205,0,1760973341,12996.228439729988,49.670213850004075,53355.16929888 2025-10-20,15:15:43.000,293,11019374,12405,0,1760973342,12996.376638549998,49.70545950000087,53355.197247359996 2025-10-20,15:15:44.000,293,11019375,12245,0,1760973343,12996.464210579994,49.69136124000215,53355.253144320006 2025-10-20,15:15:45.000,293,11019392,12365,0,1760973344,12996.497892129999,49.663164720004715,53355.26711856 2025-10-20,15:15:46.000,293,11019390,12285,0,1760973345,12996.524837369994,49.627919070000644,53355.26013144 2025-10-20,15:15:47.000,293,11019358,12325,0,1760973346,12996.504628439994,49.571526029998495,53355.253144320006 2025-10-20,15:15:48.000,293,11019393,12405,0,1760973347,12996.49115581999,49.54332951000106,53355.2810928 2025-10-20,15:15:49.000,293,11019411,12285,0,1760973348,12996.444001649994,49.45169082000211,53355.26711856 2025-10-20,15:15:50.000,293,11019421,12285,0,1760973349,12996.383374859994,49.41644516999804,53355.28807992 2025-10-20,15:15:51.000,293,11019410,12245,0,1760973350,12996.289066519988,49.36005213000317,53355.302054160005 2025-10-20,15:15:52.000,293,11019431,12525,0,1760973351,12996.235176039998,49.29660996000166,53355.26013144 2025-10-20,15:15:53.000,293,11019433,12285,0,1760973352,12996.127395080002,49.268413440004224,53355.27410568001 2025-10-20,15:15:54.000,293,11019378,12405,0,1760973353,12996.006141500002,49.261364310004865,53355.253144320006 2025-10-20,15:15:55.000,293,11019383,12405,0,1760973354,12995.911833159997,49.31070822000038,53355.23917008 2025-10-20,15:15:56.000,293,11019407,12245,0,1760973355,12995.830997439996,49.338904739997815,53355.27410568001 2025-10-20,15:15:57.000,293,11019401,12405,0,1760973356,12995.777106959991,49.37415039000189,53355.22519584001 2025-10-20,15:15:58.000,293,11019459,12325,0,1760973357,12995.709743859996,49.437592560003395,53355.17628600001 2025-10-20,15:15:59.000,293,11019387,12645,0,1760973358,12995.65585337999,49.54332951000106,53355.197247359996 2025-10-20,15:16:00.000,293,11019432,12205,0,1760973359,12995.59522658999,49.58562429000449,53355.183273120005 2025-10-20,15:16:01.000,293,11019398,12165,0,1760973360,12995.568281349995,49.620869940001285,53355.197247359996 2025-10-20,15:16:02.000,293,11019374,12125,0,1760973361,12995.568281349995,49.670213850004075,53355.183273120005 2025-10-20,15:16:03.000,293,11019349,12525,0,1760973362,12995.53459979999,49.71955775999959,53355.14833752 2025-10-20,15:16:04.000,293,11019420,12325,0,1760973363,12995.58175397,49.72660688999895,53355.19026024 2025-10-20,15:16:05.000,293,11019403,12725,0,1760973364,12995.548072419995,49.75480341000366,53355.16231176 2025-10-20,15:16:06.000,293,11019395,12285,0,1760973365,12995.59522658999,49.76890167000238,53355.15532464001 2025-10-20,15:16:07.000,293,11019420,12325,0,1760973366,12995.608699209995,49.72660688999895,53355.09942768 2025-10-20,15:16:08.000,293,11019377,12405,0,1760973367,12995.61543551999,49.71250863000023,53355.12038904 2025-10-20,15:16:09.000,293,11019396,12325,0,1760973368,12995.63564444999,49.68431211000279,53355.12038904 2025-10-20,15:16:10.000,293,11019440,12205,0,1760973369,12995.65585337999,49.627919070000644,53355.09244056 2025-10-20,15:16:11.000,293,11019398,12125,0,1760973370,12995.64238076,49.59972255000321,53355.14833752 2025-10-20,15:16:12.000,293,11019446,12245,0,1760973371,12995.65585337999,49.55037864000042,53355.10641480001 2025-10-20,15:16:13.000,293,11019404,12125,0,1760973372,12995.65585337999,49.47283821000019,53355.029556479996 2025-10-20,15:16:14.000,293,11019376,12325,0,1760973373,12995.628908139995,49.430543430004036,53355.064492080004 2025-10-20,15:16:15.000,293,11019451,12645,0,1760973374,12995.59522658999,49.40939603999868,53355.05051784 2025-10-20,15:16:16.000,293,11019444,12245,0,1760973375,12995.56154504,49.36005213000317,53355.03654360001 2025-10-20,15:16:17.000,293,11019446,12365,0,1760973376,12995.54133611,49.35300300000381,53354.95968528001 2025-10-20,15:16:18.000,293,11019406,12085,0,1760973377,12995.53459979999,49.36710126000253,53355.03654360001 2025-10-20,15:16:19.000,293,11019423,12445,0,1760973378,12995.548072419995,49.36005213000317,53354.98763376001 2025-10-20,15:16:20.000,293,11019374,12725,0,1760973379,12995.50091825,49.381199520001246,53354.97365952 2025-10-20,15:16:21.000,293,11019403,12285,0,1760973380,12995.548072419995,49.395297779999964,53354.98763376001 2025-10-20,15:16:22.000,293,11019422,12285,0,1760973381,12995.628908139995,49.46578908000083,53355.03654360001 2025-10-20,15:16:23.000,293,11019414,12245,0,1760973382,12995.568281349995,49.52923125000234,53354.98763376001 2025-10-20,15:16:24.000,293,11019445,12365,0,1760973383,12995.64238076,49.578575159997854,53355.064492080004 2025-10-20,15:16:25.000,293,11019426,12485,0,1760973384,12995.61543551999,49.677262980003434,53355.029556479996 2025-10-20,15:16:26.000,293,11019398,12485,0,1760973385,12995.63564444999,49.740705149997666,53355.03654360001 2025-10-20,15:16:27.000,293,11019394,12565,0,1760973386,12995.649117069996,49.81119644999853,53355.015582240005 2025-10-20,15:16:28.000,293,11019401,12445,0,1760973387,12995.63564444999,49.88873687999876,53354.97365952 2025-10-20,15:16:29.000,293,11019428,12445,0,1760973388,12995.57501765999,49.92398253000283,53354.95968528001 2025-10-20,15:16:30.000,293,11019405,12325,0,1760973389,12995.50091825,49.980375569997705,53355.03654360001 2025-10-20,15:16:31.000,293,11019405,12285,0,1760973390,12995.45376407999,49.980375569997705,53355.04353072 2025-10-20,15:16:32.000,293,11019451,12365,0,1760973391,12995.386400979995,50.00152296000306,53355.029556479996 2025-10-20,15:16:33.000,293,11019422,12205,0,1760973392,12995.265147399994,49.966277309998986,53354.98763376001 2025-10-20,15:16:34.000,293,11019412,12125,0,1760973393,12995.123684889993,49.980375569997705,53354.95968528001 2025-10-20,15:16:35.000,293,11019364,12165,0,1760973394,12995.069794409988,49.9944738300037,53354.97365952 2025-10-20,15:16:36.000,293,11019408,12325,0,1760973395,12994.928331900002,49.966277309998986,53354.93872392001 2025-10-20,15:16:37.000,293,11019431,12405,0,1760973396,12994.887914040002,49.980375569997705,53354.896801200004 2025-10-20,15:16:38.000,293,11019419,12165,0,1760973397,12994.800342009992,49.95217905000027,53354.93872392001 2025-10-20,15:16:39.000,293,11019405,12205,0,1760973398,12994.759924149992,49.94512992000091,53354.85487848 2025-10-20,15:16:40.000,293,11019433,12285,0,1760973399,12994.739715219992,50.022670350001135,53354.86885272001 2025-10-20,15:16:41.000,293,11019452,12245,0,1760973400,12994.786869390002,50.086112520002644,53354.847891360005 2025-10-20,15:16:42.000,293,11019477,12445,0,1760973401,12994.780133079992,50.14955469000415,53354.861865599996 2025-10-20,15:16:43.000,293,11019466,12485,0,1760973402,12994.813814629997,50.205947729999025,53354.798981520005 2025-10-20,15:16:44.000,293,11019424,12365,0,1760973403,12994.847496180002,50.304635550004605,53354.82693 2025-10-20,15:16:45.000,293,11019456,12285,0,1760973404,12994.894650349997,50.41742163000163,53354.80596864 2025-10-20,15:16:46.000,293,11019411,12245,0,1760973405,12994.962013449993,50.49496206000185,53354.86885272001 2025-10-20,15:16:47.000,293,11019373,12285,0,1760973406,12995.029376549988,50.614797269998235,53354.84090424001 2025-10-20,15:16:48.000,293,11019433,12325,0,1760973407,12995.069794409988,50.69938682999782,53354.847891360005 2025-10-20,15:16:49.000,293,11019401,12405,0,1760973408,12995.170839059989,50.74873074000061,53354.87583984 2025-10-20,15:16:50.000,293,11019414,12485,0,1760973409,12995.244938469994,50.81922204000148,53354.87583984 2025-10-20,15:16:51.000,293,11019445,12445,0,1760973410,12995.285356329994,50.7980746500034,53354.87583984 2025-10-20,15:16:52.000,293,11019437,12405,0,1760973411,12995.29209263999,50.833320300000196,53354.90378832 2025-10-20,15:16:53.000,293,11019421,12125,0,1760973412,12995.31230156999,50.80512378000276,53354.966672400005 2025-10-20,15:16:54.000,293,11019433,12485,0,1760973413,12995.278620019999,50.74873074000061,53354.95968528001 2025-10-20,15:16:55.000,293,11019401,12205,0,1760973414,12995.177575369999,50.69233769999846,53354.97365952 2025-10-20,15:16:56.000,293,11019403,12485,0,1760973415,12995.110212269989,50.53020770999865,53354.9317368 2025-10-20,15:16:57.000,293,11019422,12125,0,1760973416,12995.009167619988,50.45266727999842,53354.896801200004 2025-10-20,15:16:58.000,293,11019424,12325,0,1760973417,12994.847496180002,50.31873381000332,53354.93872392001 2025-10-20,15:16:59.000,293,11019418,12285,0,1760973418,12994.665615810001,50.22709512000438,53354.90378832 2025-10-20,15:17:00.000,293,11019427,12125,0,1760973419,12994.46352651,50.12135816999944,53354.82693 2025-10-20,15:17:01.000,293,11019460,12485,0,1760973420,12994.24122828,50.022670350001135,53354.78500728 2025-10-20,15:17:02.000,293,11019424,12285,0,1760973421,12994.039138979999,49.95922817999963,53354.750071680006 2025-10-20,15:17:03.000,293,11019437,12405,0,1760973422,12993.837049679998,49.91693340000347,53354.73609744 2025-10-20,15:17:04.000,293,11019442,12085,0,1760973423,12993.628224070002,49.8816877499994,53354.65923912 2025-10-20,15:17:05.000,293,11019438,12445,0,1760973424,12993.473288939997,49.86758949000068,53354.61032928 2025-10-20,15:17:06.000,293,11019438,12325,0,1760973425,12993.372244289996,49.902835140004754,53354.61032928 2025-10-20,15:17:07.000,293,11019418,12445,0,1760973426,12993.25772701999,49.973326439998345,53354.45661264001 2025-10-20,15:17:08.000,293,11019431,12325,0,1760973427,12993.210572849996,50.022670350001135,53354.53347096001 2025-10-20,15:17:09.000,293,11019402,12325,0,1760973428,12993.20383654,50.13545642999816,53354.45661264001 2025-10-20,15:17:10.000,293,11019436,12085,0,1760973429,12993.21730915999,50.26938990000053,53354.47058688 2025-10-20,15:17:11.000,293,11019449,12205,0,1760973430,12993.271199639996,50.33283207000204,53354.42866416 2025-10-20,15:17:12.000,293,11019397,12085,0,1760973431,12993.378980599991,50.45266727999842,53354.45661264001 2025-10-20,15:17:13.000,293,11019434,12285,0,1760973432,12993.486761560001,50.53020770999865,53354.42167704 2025-10-20,15:17:14.000,293,11019400,12205,0,1760973433,12993.581069899992,50.650042920002306,53354.393728560004 2025-10-20,15:17:15.000,293,11019379,12245,0,1760973434,12993.709059790002,50.76282899999933,53354.414689920006 2025-10-20,15:17:16.000,293,11019454,12285,0,1760973435,12993.823577059993,50.87561508000363,53354.40071568 2025-10-20,15:17:17.000,293,11019407,12445,0,1760973436,12993.965039569994,50.93905724999786,53354.4426384 2025-10-20,15:17:18.000,293,11019474,12285,0,1760973437,12994.07282052999,50.96725377000257,53354.49154824 2025-10-20,15:17:19.000,293,11019428,12205,0,1760973438,12994.146919939994,51.016597679998085,53354.49853536 2025-10-20,15:17:20.000,293,11019429,12285,0,1760973439,12994.227755659995,51.08708897999895,53354.53347096001 2025-10-20,15:17:21.000,293,11019435,12325,0,1760973440,12994.26143721,51.09413810999831,53354.47058688 2025-10-20,15:17:22.000,293,11019374,12205,0,1760973441,12994.28164614,51.09413810999831,53354.5474452 2025-10-20,15:17:23.000,293,11019451,12205,0,1760973442,12994.25470089999,51.09413810999831,53354.50552248001 2025-10-20,15:17:24.000,293,11019423,12285,0,1760973443,12994.18060149,51.05184333000216,53354.53347096001 2025-10-20,15:17:25.000,293,11019407,12445,0,1760973444,12994.059347909999,51.009548549998726,53354.49853536 2025-10-20,15:17:26.000,293,11019431,12245,0,1760973445,12993.917885399998,50.97430290000193,53354.512509600005 2025-10-20,15:17:27.000,293,11019414,12485,0,1760973446,12993.709059790002,50.896762470001704,53354.45661264001 2025-10-20,15:17:28.000,293,11019393,12325,0,1760973447,12993.554124659997,50.86856595000427,53354.463599760005 2025-10-20,15:17:29.000,293,11019363,12165,0,1760973448,12993.399189529991,50.840369429999555,53354.42167704 2025-10-20,15:17:30.000,293,11019410,12485,0,1760973449,12993.17689129999,50.76282899999933,53354.414689920006 2025-10-20,15:17:31.000,293,11019431,12405,0,1760973450,12993.03542878999,50.67823943999974,53354.3727672 2025-10-20,15:17:32.000,293,11019375,12445,0,1760973451,12992.880493659999,50.72758335000253,53354.295908880005 2025-10-20,15:17:33.000,293,11019417,12165,0,1760973452,12992.739031149998,50.720534220003174,53354.2330248 2025-10-20,15:17:34.000,293,11019397,12445,0,1760973453,12992.664931739993,50.706435960004455,53354.24001192001 2025-10-20,15:17:35.000,293,11019452,12445,0,1760973454,12992.651459119988,50.77692725999805,53354.26097328 2025-10-20,15:17:36.000,293,11019445,12485,0,1760973455,12992.664931739993,50.81922204000148,53354.21905056001 2025-10-20,15:17:37.000,293,11019421,12445,0,1760973456,12992.691876979989,50.896762470001704,53354.21905056001 2025-10-20,15:17:38.000,293,11019402,12165,0,1760973457,12992.840075799999,50.98135203000129,53354.177127840005 2025-10-20,15:17:39.000,293,11019400,12245,0,1760973458,12993.00174724,51.10118723999767,53354.21905056001 2025-10-20,15:17:40.000,293,11019429,12205,0,1760973459,12993.20383654,51.15053115000046,53354.17014072001 2025-10-20,15:17:41.000,293,11019405,12445,0,1760973460,12993.426134770001,51.31971026999963,53354.1631536 2025-10-20,15:17:42.000,293,11019367,12045,0,1760973461,12993.661905619992,51.418398089997936,53354.28193464 2025-10-20,15:17:43.000,293,11019355,12405,0,1760973462,12993.830313369988,51.55233156000031,53354.2330248 2025-10-20,15:17:44.000,293,11019383,12245,0,1760973463,12994.018930049999,51.62987199000054,53354.26097328 2025-10-20,15:17:45.000,293,11019420,12405,0,1760973464,12994.18060149,51.72855980999884,53354.30988312 2025-10-20,15:17:46.000,293,11019417,12365,0,1760973465,12994.25470089999,51.756756330003554,53354.32385736 2025-10-20,15:17:47.000,293,11019428,12285,0,1760973466,12994.38269079,51.81314936999843,53354.3727672 2025-10-20,15:17:48.000,293,11019418,12325,0,1760973467,12994.389427099995,51.85544415000186,53354.38674144001 2025-10-20,15:17:49.000,293,11019381,12285,0,1760973468,12994.369218169995,51.83429676000378,53354.42866416 2025-10-20,15:17:50.000,293,11019433,12445,0,1760973469,12994.322064,51.83429676000378,53354.40071568 2025-10-20,15:17:51.000,293,11019410,12365,0,1760973470,12994.19407410999,51.77790372000163,53354.414689920006 2025-10-20,15:17:52.000,293,11019363,12365,0,1760973471,12994.066084219994,51.72855980999884,53354.44962552 2025-10-20,15:17:53.000,293,11019404,12445,0,1760973472,12993.978512189999,51.66511764000461,53354.4426384 2025-10-20,15:17:54.000,293,11019419,12245,0,1760973473,12993.816840749998,51.56642981999903,53354.42167704 2025-10-20,15:17:55.000,293,11019412,12525,0,1760973474,12993.661905619992,51.517085910003516,53354.43565128001 2025-10-20,15:17:56.000,293,11019381,12165,0,1760973475,12993.540652039992,51.3902015700005,53354.43565128001 2025-10-20,15:17:57.000,293,11019406,12205,0,1760973476,12993.432871079996,51.354955920003704,53354.393728560004 2025-10-20,15:17:58.000,293,11019416,12205,0,1760973477,12993.34529905,51.298562880001555,53354.35879296001 2025-10-20,15:17:59.000,293,11019375,12325,0,1760973478,12993.25772701999,51.26331723000476,53354.32385736 2025-10-20,15:18:00.000,293,11019456,12445,0,1760973479,12993.20383654,51.256268099998124,53354.344818720005 2025-10-20,15:18:01.000,293,11019398,12245,0,1760973480,12993.149946059995,51.22102245000133,53354.28892176001 2025-10-20,15:18:02.000,293,11019359,12325,0,1760973481,12993.190363919995,51.298562880001555,53354.27494752 2025-10-20,15:18:03.000,293,11019401,12365,0,1760973482,12993.17689129999,51.354955920003704,53354.295908880005 2025-10-20,15:18:04.000,293,11019414,12285,0,1760973483,12993.19710022999,51.418398089997936,53354.21206344 2025-10-20,15:18:05.000,293,11019373,12285,0,1760973484,12993.291408569996,51.481840259999444,53354.246999040006 2025-10-20,15:18:06.000,293,11019405,12365,0,1760973485,12993.385716910001,51.54528243000095,53354.30988312 2025-10-20,15:18:07.000,293,11019408,12525,0,1760973486,12993.473288939997,51.62282286000118,53354.28892176001 2025-10-20,15:18:08.000,293,11019406,12285,0,1760973487,12993.621487759992,51.742658070004836,53354.31687024001 2025-10-20,15:18:09.000,293,11019405,12205,0,1760973488,12993.742741339993,51.85544415000186,53354.28892176001 2025-10-20,15:18:10.000,293,11019375,12285,0,1760973489,12993.870731229988,51.932984580002085,53354.33783160001 2025-10-20,15:18:11.000,293,11019395,12245,0,1760973490,12993.978512189999,52.052819789998466,53354.344818720005 2025-10-20,15:18:12.000,293,11019391,12205,0,1760973491,12994.05261159999,52.151507610004046,53354.414689920006 2025-10-20,15:18:13.000,293,11019405,12085,0,1760973492,12994.126711009994,52.22904804000427,53354.393728560004 2025-10-20,15:18:14.000,293,11019387,12445,0,1760973493,12994.13344731999,52.32068673000322,53354.414689920006 2025-10-20,15:18:15.000,293,11019436,12285,0,1760973494,12994.13344731999,52.391178030004085,53354.42866416 2025-10-20,15:18:16.000,293,11019410,12405,0,1760973495,12994.086293149994,52.45462019999832,53354.463599760005 2025-10-20,15:18:17.000,293,11019411,12285,0,1760973496,12993.985248499994,52.53216062999854,53354.477574 2025-10-20,15:18:18.000,293,11019371,12205,0,1760973497,12993.897676469998,52.54625889000454,53354.44962552 2025-10-20,15:18:19.000,293,11019428,12445,0,1760973498,12993.837049679998,52.59560280000005,53354.48456112001 2025-10-20,15:18:20.000,293,11019412,12365,0,1760973499,12993.661905619992,52.58855367000069,53354.477574 2025-10-20,15:18:21.000,293,11019415,12365,0,1760973500,12993.567597280002,52.61675018999813,53354.47058688 2025-10-20,15:18:22.000,293,11019368,12525,0,1760973501,12993.439607389992,52.560357150003256,53354.43565128001 2025-10-20,15:18:23.000,293,11019388,12205,0,1760973502,12993.338562739991,52.5533080200039,53354.45661264001 2025-10-20,15:18:24.000,293,11019344,12405,0,1760973503,12993.271199639996,52.54625889000454,53354.40071568 2025-10-20,15:18:25.000,293,11019374,12485,0,1760973504,12993.23751808999,52.50396411000111,53354.393728560004 2025-10-20,15:18:26.000,293,11019346,12485,0,1760973505,12993.21730915999,52.48986585000239,53354.37975432 2025-10-20,15:18:27.000,293,11019370,12405,0,1760973506,12993.21730915999,52.45462019999832,53354.344818720005 2025-10-20,15:18:28.000,293,11019341,12325,0,1760973507,12993.250990709996,52.44757106999896,53354.33783160001 2025-10-20,15:18:29.000,293,11019374,12565,0,1760973508,12993.30488119,52.4405219399996,53354.30988312 2025-10-20,15:18:30.000,293,11019367,12445,0,1760973509,12993.352035359996,52.49691498000175,53354.31687024001 2025-10-20,15:18:31.000,293,11019379,12445,0,1760973510,12993.432871079996,52.53216062999854,53354.32385736 2025-10-20,15:18:32.000,293,11019395,12285,0,1760973511,12993.547388350002,52.59560280000005,53354.40071568 2025-10-20,15:18:33.000,293,11019390,12325,0,1760973512,12993.641696689992,52.623799320004764,53354.36578008001 2025-10-20,15:18:34.000,293,11019365,12525,0,1760973513,12993.816840749998,52.71543801000371,53354.414689920006 2025-10-20,15:18:35.000,293,11019405,12485,0,1760973514,12993.931358019989,52.83527322000009,53354.44962552 2025-10-20,15:18:36.000,293,11019413,12605,0,1760973515,12994.03240266999,52.94805930000439,53354.40770280001 2025-10-20,15:18:37.000,293,11019376,12285,0,1760973516,12994.15365624999,53.03969799000333,53354.44962552 2025-10-20,15:18:38.000,293,11019391,12325,0,1760973517,12994.30185507,53.159533199999714,53354.52648384001 2025-10-20,15:18:39.000,293,11019360,12285,0,1760973518,12994.41637233999,53.25117188999866,53354.477574 2025-10-20,15:18:40.000,293,11019351,12245,0,1760973519,12994.50394437,53.328712319998886,53354.5474452 2025-10-20,15:18:41.000,293,11019356,12125,0,1760973520,12994.537625919991,53.378056230001675,53354.6173164 2025-10-20,15:18:42.000,293,11019392,12325,0,1760973521,12994.54436223,53.41330187999847,53354.561419440004 2025-10-20,15:18:43.000,293,11019396,12525,0,1760973522,12994.517416989991,53.47674404999998,53354.60334216001 2025-10-20,15:18:44.000,293,11019305,12365,0,1760973523,12994.470262819996,53.4908423099987,53354.61032928 2025-10-20,15:18:45.000,293,11019376,12325,0,1760973524,12994.389427099995,53.46969492000062,53354.59635504 2025-10-20,15:18:46.000,293,11019373,12085,0,1760973525,12994.30185507,53.42035100999783,53354.6173164 2025-10-20,15:18:47.000,293,11019366,12285,0,1760973526,12994.187337799995,53.392154490000394,53354.58936792 2025-10-20,15:18:48.000,293,11019340,12285,0,1760973527,12994.07282052999,53.30756493000081,53354.631290640005 2025-10-20,15:18:49.000,293,11019352,12245,0,1760973528,12993.978512189999,53.26527015000465,53354.61032928 2025-10-20,15:18:50.000,293,11019451,12205,0,1760973529,12993.857258609998,53.18068058999779,53354.58936792 2025-10-20,15:18:51.000,293,11019382,12205,0,1760973530,12993.796631819998,53.13133668000228,53354.58936792 2025-10-20,15:18:52.000,293,11019380,12365,0,1760973531,12993.742741339993,53.10314016000484,53354.57539368001 2025-10-20,15:18:53.000,293,11019393,12165,0,1760973532,12993.722532409993,53.06789451000077,53354.57539368001 2025-10-20,15:18:54.000,293,11019299,12325,0,1760973533,12993.742741339993,53.07494364000013,53354.57539368001 2025-10-20,15:18:55.000,293,11019367,12205,0,1760973534,12993.796631819998,53.06789451000077,53354.55443232001 2025-10-20,15:18:56.000,293,11019385,12285,0,1760973535,12993.863994919993,53.13838581000164,53354.582380800006 2025-10-20,15:18:57.000,293,11019374,12605,0,1760973536,12994.018930049999,53.208877110002504,53354.56840656 2025-10-20,15:18:58.000,293,11019357,12525,0,1760973537,12994.07282052999,53.27231928000401,53354.63827776 2025-10-20,15:18:59.000,293,11019379,12485,0,1760973538,12994.20081042,53.371007100002316,53354.63827776 2025-10-20,15:19:00.000,293,11019344,12485,0,1760973539,12994.33553661999,53.47674404999998,53354.62430352001 2025-10-20,15:19:01.000,293,11019383,12365,0,1760973540,12994.34227293,53.51903883000341,53354.680200480005 2025-10-20,15:19:02.000,293,11019381,12325,0,1760973541,12994.42310865,53.603628390002996,53354.65225200001 2025-10-20,15:19:03.000,293,11019346,12445,0,1760973542,12994.450053889996,53.63182491000043,53354.694174719996 2025-10-20,15:19:04.000,293,11019343,12125,0,1760973543,12994.490471749996,53.66002142999787,53354.72212320001 2025-10-20,15:19:05.000,293,11019378,12325,0,1760973544,12994.497208059991,53.68821795000258,53354.7570588 2025-10-20,15:19:06.000,293,11019391,12285,0,1760973545,12994.43658126999,53.72346359999938,53354.76404592 2025-10-20,15:19:07.000,293,11019363,12445,0,1760973546,12994.41637233999,53.66002142999787,53354.82693 2025-10-20,15:19:08.000,293,11019383,12285,0,1760973547,12994.36248186,53.63182491000043,53354.77103304001 2025-10-20,15:19:09.000,293,11019431,12165,0,1760973548,12994.29511875999,53.617726650001714,53354.78500728 2025-10-20,15:19:10.000,293,11019409,12125,0,1760973549,12994.24122828,53.554284480000206,53354.70116184001 2025-10-20,15:19:11.000,293,11019365,12245,0,1760973550,12994.20081042,53.46969492000062,53354.77103304001 2025-10-20,15:19:12.000,293,11019380,12245,0,1760973551,12994.18060149,53.378056230001675,53354.77802016 2025-10-20,15:19:13.000,293,11019392,12485,0,1760973552,12994.146919939994,53.328712319998886,53354.77802016 2025-10-20,15:19:14.000,293,11019363,12405,0,1760973553,12994.13344731999,53.26527015000465,53354.7570588 2025-10-20,15:19:15.000,293,11019367,12325,0,1760973554,12994.15365624999,53.201827980003145,53354.76404592 2025-10-20,15:19:16.000,293,11019370,12365,0,1760973555,12994.14018363,53.13133668000228,53354.694174719996 2025-10-20,15:19:17.000,293,11019361,12205,0,1760973556,12994.167128869994,53.08199276999949,53354.70814896 2025-10-20,15:19:18.000,293,11019371,12325,0,1760973557,12994.22101935,53.06084538000141,53354.67321336001 2025-10-20,15:19:19.000,293,11019352,12325,0,1760973558,12994.27490982999,53.08199276999949,53354.66622624 2025-10-20,15:19:20.000,293,11019378,12485,0,1760973559,12994.328800309995,53.08199276999949,53354.70814896 2025-10-20,15:19:21.000,293,11019372,12325,0,1760973560,12994.37595447999,53.08904189999885,53354.70814896 2025-10-20,15:19:22.000,293,11019370,12205,0,1760973561,12994.429844959996,53.1101892900042,53354.694174719996 2025-10-20,15:19:23.000,293,11019317,12365,0,1760973562,12994.48373544,53.13133668000228,53354.750071680006 2025-10-20,15:19:24.000,293,11019402,12325,0,1760973563,12994.578043779991,53.201827980003145,53354.77103304001 2025-10-20,15:19:25.000,293,11019392,12245,0,1760973564,12994.631934259996,53.25117188999866,53354.82693 2025-10-20,15:19:26.000,293,11019359,12405,0,1760973565,12994.679088429992,53.29346667000209,53354.81295576 2025-10-20,15:19:27.000,293,11019406,12525,0,1760973566,12994.719506289992,53.29346667000209,53354.80596864 2025-10-20,15:19:28.000,293,11019364,12245,0,1760973567,12994.773396769997,53.36395797000296,53354.84090424001 2025-10-20,15:19:29.000,293,11019410,12485,0,1760973568,12994.773396769997,53.39920361999975,53354.861865599996 2025-10-20,15:19:30.000,293,11019392,12285,0,1760973569,12994.766660460002,53.441498400003184,53354.85487848 2025-10-20,15:19:31.000,293,11019371,12125,0,1760973570,12994.739715219992,53.4555966600019,53354.87583984 2025-10-20,15:19:32.000,293,11019413,12325,0,1760973571,12994.726242600002,53.47674404999998,53354.88282696 2025-10-20,15:19:33.000,293,11019344,12365,0,1760973572,12994.766660460002,53.47674404999998,53354.92474968 2025-10-20,15:19:34.000,293,11019364,12285,0,1760973573,12994.732978909997,53.48379317999934,53354.94571104 2025-10-20,15:19:35.000,293,11019361,12325,0,1760973574,12994.712769979997,53.54018622000149,53354.90378832 2025-10-20,15:19:36.000,293,11019361,12485,0,1760973575,12994.719506289992,53.54723535000085,53354.9317368 2025-10-20,15:19:37.000,293,11019392,12205,0,1760973576,12994.719506289992,53.58248099999764,53354.95269816 2025-10-20,15:19:38.000,293,11019367,12285,0,1760973577,12994.759924149992,53.59657926000364,53354.92474968 2025-10-20,15:19:39.000,293,11019376,12125,0,1760973578,12994.786869390002,53.64592316999915,53354.90378832 2025-10-20,15:19:40.000,293,11019390,12485,0,1760973579,12994.840759869992,53.71641447000002,53354.917762560006 2025-10-20,15:19:41.000,293,11019380,12285,0,1760973580,12994.894650349997,53.74461099000473,53354.966672400005 2025-10-20,15:19:42.000,293,11019347,12485,0,1760973581,12995.015903929998,53.81510228999832,53354.9317368 2025-10-20,15:19:43.000,293,11019378,12325,0,1760973582,12995.123684889993,53.87854445999983,53354.98064664 2025-10-20,15:19:44.000,293,11019415,12245,0,1760973583,12995.231465849989,53.963134019999416,53355.03654360001 2025-10-20,15:19:45.000,293,11019373,12405,0,1760973584,12995.31230156999,54.012477930002206,53355.04353072 2025-10-20,15:19:46.000,293,11019370,12365,0,1760973585,12995.42008253,54.047723579999,53355.10641480001 2025-10-20,15:19:47.000,293,11019404,12325,0,1760973586,12995.54133611,54.04067444999964,53355.05051784 2025-10-20,15:19:48.000,293,11019371,12085,0,1760973587,12995.568281349995,54.06182183999772,53355.085453440006 2025-10-20,15:19:49.000,293,11019382,12285,0,1760973588,12995.65585337999,54.06182183999772,53355.17628600001 2025-10-20,15:19:50.000,293,11019375,12485,0,1760973589,12995.62217183,54.012477930002206,53355.183273120005 2025-10-20,15:19:51.000,293,11019386,12205,0,1760973590,12995.6019629,53.99837967000349,53355.21820872 2025-10-20,15:19:52.000,293,11019372,12405,0,1760973591,12995.56154504,53.92788837000262,53355.197247359996 2025-10-20,15:19:53.000,293,11019387,12245,0,1760973592,12995.50091825,53.85034794000239,53355.27410568001 2025-10-20,15:19:54.000,293,11019415,12245,0,1760973593,12995.41334621999,53.737561859998095,53355.253144320006 2025-10-20,15:19:55.000,293,11019378,12205,0,1760973594,12995.325774189994,53.64592316999915,53355.232182960004 2025-10-20,15:19:56.000,293,11019388,12365,0,1760973595,12995.191047989989,53.610677520002355,53355.30904128 2025-10-20,15:19:57.000,293,11019406,12685,0,1760973596,12995.069794409988,53.52608796000277,53355.2810928 2025-10-20,15:19:58.000,293,11019376,12485,0,1760973597,12994.935068209998,53.48379317999934,53355.232182960004 2025-10-20,15:19:59.000,293,11019393,12405,0,1760973598,12994.786869390002,53.44854753000254,53355.20423448001 2025-10-20,15:20:00.000,293,11019358,12085,0,1760973599,12994.679088429992,53.41330187999847,53355.20423448001 2025-10-20,15:20:01.000,293,11019410,12445,0,1760973600,12994.578043779991,53.46264579000126,53355.1413504 2025-10-20,15:20:02.000,293,11019382,12485,0,1760973601,12994.47699912999,53.42035100999783,53355.16231176 2025-10-20,15:20:03.000,293,11019394,12445,0,1760973602,12994.429844959996,53.50494057000469,53355.10641480001 2025-10-20,15:20:04.000,293,11019359,12365,0,1760973603,12994.39616340999,53.568382739998924,53355.10641480001 2025-10-20,15:20:05.000,293,11019368,12285,0,1760973604,12994.41637233999,53.667070560004504,53355.12038904 2025-10-20,15:20:06.000,293,11019346,12365,0,1760973605,12994.450053889996,53.70936534000066,53355.10641480001 2025-10-20,15:20:07.000,293,11019369,12285,0,1760973606,12994.47699912999,53.81510228999832,53355.029556479996 2025-10-20,15:20:08.000,293,11019420,12485,0,1760973607,12994.517416989991,53.89969184999791,53355.085453440006 2025-10-20,15:20:09.000,293,11019383,12325,0,1760973608,12994.658879499992,54.019527060001565,53355.04353072 2025-10-20,15:20:10.000,293,11019392,12165,0,1760973609,12994.706033670001,54.09001836000243,53355.0714792 2025-10-20,15:20:11.000,293,11019369,12205,0,1760973610,12994.860968799992,54.17460792000202,53355.134363280005 2025-10-20,15:20:12.000,293,11019375,12365,0,1760973611,12994.955277139998,54.252148350002244,53355.09244056 2025-10-20,15:20:13.000,293,11019444,12365,0,1760973612,12995.096739649998,54.28739399999904,53355.12737616001 2025-10-20,15:20:14.000,293,11019397,12125,0,1760973613,12995.231465849989,54.371983559998625,53355.134363280005 2025-10-20,15:20:15.000,293,11019395,12325,0,1760973614,12995.37292835999,54.39313095000398,53355.2112216 2025-10-20,15:20:16.000,293,11019366,12565,0,1760973615,12995.48070932,54.463622250004846,53355.19026024 2025-10-20,15:20:17.000,293,11019351,12285,0,1760973616,12995.588490279995,54.52706441999908,53355.26711856 2025-10-20,15:20:18.000,293,11019391,12485,0,1760973617,12995.65585337999,54.54821181000443,53355.232182960004 2025-10-20,15:20:19.000,293,11019388,12245,0,1760973618,12995.770370649996,54.56935920000251,53355.29506704001 2025-10-20,15:20:20.000,293,11019364,12645,0,1760973619,12995.797315889991,54.61870310999802,53355.34397688001 2025-10-20,15:20:21.000,293,11019379,12285,0,1760973620,12995.864678990001,54.58345746000123,53355.30904128 2025-10-20,15:20:22.000,293,11019337,12485,0,1760973621,12995.857942679992,54.604604849999305,53355.44179656001 2025-10-20,15:20:23.000,293,11019380,12205,0,1760973622,12995.857942679992,54.63985050000338,53355.350964000005 2025-10-20,15:20:24.000,293,11019396,12445,0,1760973623,12995.804052200001,54.61870310999802,53355.37891248 2025-10-20,15:20:25.000,293,11019410,12245,0,1760973624,12995.69627123999,54.61870310999802,53355.37192536001 2025-10-20,15:20:26.000,293,11019364,12245,0,1760973625,12995.608699209995,54.58345746000123,53355.32301552001 2025-10-20,15:20:27.000,293,11019347,12645,0,1760973626,12995.447027769995,54.52706441999908,53355.364938239996 2025-10-20,15:20:28.000,293,11019378,12405,0,1760973627,12995.25167477999,54.44247485999949,53355.364938239996 2025-10-20,15:20:29.000,293,11019305,12325,0,1760973628,12995.116948579998,54.364934429999266,53355.34397688001 2025-10-20,15:20:30.000,293,11019367,12365,0,1760973629,12994.847496180002,54.27329574000032,53355.27410568001 2025-10-20,15:20:31.000,293,11019350,12245,0,1760973630,12994.631934259996,54.15346053000394,53355.2810928 2025-10-20,15:20:32.000,293,11019384,12205,0,1760973631,12994.46352651,54.06182183999772,53355.20423448001 2025-10-20,15:20:33.000,293,11019356,12205,0,1760973632,12994.30185507,53.977232279998134,53355.16929888 2025-10-20,15:20:34.000,293,11019397,12645,0,1760973633,12994.14018363,53.87149533000047,53355.16231176 2025-10-20,15:20:35.000,293,11019359,12165,0,1760973634,12993.991984809989,53.81510228999832,53355.15532464001 2025-10-20,15:20:36.000,293,11019379,12445,0,1760973635,12993.924621709994,53.74461099000473,53355.085453440006 2025-10-20,15:20:37.000,293,11019340,12445,0,1760973636,12993.830313369988,53.69526708000194,53355.04353072 2025-10-20,15:20:38.000,293,11019337,12285,0,1760973637,12993.843785989993,53.667070560004504,53355.064492080004 2025-10-20,15:20:39.000,293,11019383,12325,0,1760973638,12993.890940159989,53.68116882000322,53355.029556479996 2025-10-20,15:20:40.000,293,11019383,12245,0,1760973639,12994.018930049999,53.72346359999938,53354.97365952 2025-10-20,15:20:41.000,293,11019371,12285,0,1760973640,12994.15365624999,53.75166012000409,53355.04353072 2025-10-20,15:20:42.000,293,11019388,12125,0,1760973641,12994.33553661999,53.836249680003675,53355.015582240005 2025-10-20,15:20:43.000,293,11019392,12285,0,1760973642,12994.537625919991,53.95608489000006,53355.015582240005 2025-10-20,15:20:44.000,293,11019369,12405,0,1760973643,12994.773396769997,54.09706749000179,53355.029556479996 2025-10-20,15:20:45.000,293,11019376,12205,0,1760973644,12995.015903929998,54.188706180000736,53355.12737616001 2025-10-20,15:20:46.000,293,11019332,12325,0,1760973645,12995.265147399994,54.35083617000055,53355.1413504 2025-10-20,15:20:47.000,293,11019355,12445,0,1760973646,12995.45376407999,54.505917030001,53355.10641480001 2025-10-20,15:20:48.000,293,11019385,12165,0,1760973647,12995.64238076,54.611653979998664,53355.15532464001 2025-10-20,15:20:49.000,293,11019390,12325,0,1760973648,12995.736689099991,54.67509615000017,53355.14833752 2025-10-20,15:20:50.000,293,11019405,12325,0,1760973649,12995.804052200001,54.78788223000447,53355.23917008 2025-10-20,15:20:51.000,293,11019489,12405,0,1760973650,12995.810788509996,54.879520920003415,53355.24615720001 2025-10-20,15:20:52.000,293,11019423,12285,0,1760973651,12995.736689099991,54.872471790004056,53355.2810928 2025-10-20,15:20:53.000,293,11019398,12325,0,1760973652,12995.57501765999,54.830177010000625,53355.24615720001 2025-10-20,15:20:54.000,293,11019335,12245,0,1760973653,12995.426818839995,54.830177010000625,53355.2112216 2025-10-20,15:20:55.000,293,11019401,12325,0,1760973654,12995.197784299999,54.780833099997835,53355.253144320006 2025-10-20,15:20:56.000,293,11019409,12405,0,1760973655,12994.941804519993,54.68919440999889,53355.2810928 2025-10-20,15:20:57.000,293,11019395,12405,0,1760973656,12994.692561049997,54.63280137000402,53355.232182960004 2025-10-20,15:20:58.000,293,11019415,12485,0,1760973657,12994.450053889996,54.48476964000292,53355.17628600001 2025-10-20,15:20:59.000,293,11019399,12445,0,1760973658,12994.30185507,54.364934429999266,53355.12038904 2025-10-20,15:21:00.000,293,11019352,12485,0,1760973659,12994.126711009994,54.28739399999904,53355.134363280005 2025-10-20,15:21:01.000,293,11019355,12365,0,1760973660,12993.998721119999,54.11116575000051,53355.10641480001 2025-10-20,15:21:02.000,293,11019412,12045,0,1760973661,12993.877467539998,54.026576190000924,53355.02256936 2025-10-20,15:21:03.000,293,11019410,12285,0,1760973662,12993.870731229988,53.9137901100039,53355.02256936 2025-10-20,15:21:04.000,293,11019403,12165,0,1760973663,12993.870731229988,53.85739707000175,53354.95968528001 2025-10-20,15:21:05.000,293,11019444,12245,0,1760973664,12993.917885399998,53.81510228999832,53354.9317368 2025-10-20,15:21:06.000,293,11019449,12525,0,1760973665,12994.018930049999,53.786905770000885,53354.9317368 2025-10-20,15:21:07.000,293,11019414,12285,0,1760973666,12994.146919939994,53.8010040299996,53354.90378832 2025-10-20,15:21:08.000,293,11019408,12365,0,1760973667,12994.40289972,53.836249680003675,53354.97365952 2025-10-20,15:21:09.000,293,11019400,12365,0,1760973668,12994.557834849991,53.87854445999983,53355.029556479996 2025-10-20,15:21:10.000,293,11019431,12325,0,1760973669,12994.759924149992,53.98428141000477,53355.03654360001 2025-10-20,15:21:11.000,293,11019381,12485,0,1760973670,12994.968749760003,54.09706749000179,53355.05750496001 2025-10-20,15:21:12.000,293,11019352,12285,0,1760973671,12995.177575369999,54.238050090003526,53355.05750496001 2025-10-20,15:21:13.000,293,11019447,12365,0,1760973672,12995.37966467,54.364934429999266,53355.09244056 2025-10-20,15:21:14.000,293,11019399,12125,0,1760973673,12995.53459979999,54.49886790000164,53355.20423448001 2025-10-20,15:21:15.000,293,11019397,12245,0,1760973674,12995.628908139995,54.604604849999305,53355.23917008 2025-10-20,15:21:16.000,293,11019416,12205,0,1760973675,12995.68279862,54.703292670004885,53355.232182960004 2025-10-20,15:21:17.000,293,11019420,12485,0,1760973676,12995.709743859996,54.79493136000383,53355.26711856 2025-10-20,15:21:18.000,293,11019375,12085,0,1760973677,12995.649117069996,54.81607875000191,53355.2810928 2025-10-20,15:21:19.000,293,11019416,12325,0,1760973678,12995.57501765999,54.823127880001266,53355.3160284 2025-10-20,15:21:20.000,293,11019425,12405,0,1760973679,12995.44029146,54.886570050002774,53355.3160284 2025-10-20,15:21:21.000,293,11019407,12285,0,1760973680,12995.224729539994,54.823127880001266,53355.2810928 2025-10-20,15:21:22.000,293,11019429,12245,0,1760973681,12995.049585479988,54.76673483999912,53355.302054160005 2025-10-20,15:21:23.000,293,11019356,12445,0,1760973682,12994.793605699997,54.646899630002736,53355.302054160005 2025-10-20,15:21:24.000,293,11019384,12365,0,1760973683,12994.591516399996,54.52706441999908,53355.23917008 2025-10-20,15:21:25.000,293,11019394,12445,0,1760973684,12994.409636029995,54.421327470001415,53355.16929888 2025-10-20,15:21:26.000,293,11019406,12405,0,1760973685,12994.31532768999,54.23100096000417,53355.15532464001 2025-10-20,15:21:27.000,293,11019427,12365,0,1760973686,12994.21428303999,54.139362269997946,53355.19026024 2025-10-20,15:21:28.000,293,11019405,12445,0,1760973687,12994.14018363,53.98428141000477,53355.134363280005 2025-10-20,15:21:29.000,293,11019394,12325,0,1760973688,12994.207546729995,53.86444620000111,53355.12038904 2025-10-20,15:21:30.000,293,11019390,12445,0,1760973689,12994.21428303999,53.779856640001526,53355.0714792 2025-10-20,15:21:31.000,293,11019403,12125,0,1760973690,12994.30185507,53.737561859998095,53355.05051784 2025-10-20,15:21:32.000,293,11019410,12365,0,1760973691,12994.470262819996,53.71641447000002,53355.09942768 2025-10-20,15:21:33.000,293,11019372,12445,0,1760973692,12994.645406880001,53.737561859998095,53355.05750496001 2025-10-20,15:21:34.000,293,11019406,12205,0,1760973693,12994.847496180002,53.76575838000281,53355.064492080004 2025-10-20,15:21:35.000,293,11019398,12285,0,1760973694,12995.042849169993,53.8010040299996,53355.15532464001 2025-10-20,15:21:36.000,293,11019406,12165,0,1760973695,12995.244938469994,53.88559358999919,53355.16929888 2025-10-20,15:21:37.000,293,11019382,12205,0,1760973696,12995.41334621999,53.94198663000134,53355.17628600001 2025-10-20,15:21:38.000,293,11019414,12485,0,1760973697,12995.568281349995,54.005428800002846,53355.2810928 2025-10-20,15:21:39.000,293,11019381,12365,0,1760973698,12995.649117069996,54.11116575000051,53355.23917008 2025-10-20,15:21:40.000,293,11019411,12365,0,1760973699,12995.72321648,54.16755879000266,53355.28807992 2025-10-20,15:21:41.000,293,11019392,12565,0,1760973700,12995.770370649996,54.20985356999881,53355.26711856 2025-10-20,15:21:42.000,293,11019411,12245,0,1760973701,12995.770370649996,54.33673791000183,53355.33000264 2025-10-20,15:21:43.000,293,11019424,12245,0,1760973702,12995.70300755,54.379032689997985,53355.35795112 2025-10-20,15:21:44.000,293,11019369,12245,0,1760973703,12995.65585337999,54.371983559998625,53355.350964000005 2025-10-20,15:21:45.000,293,11019384,12285,0,1760973704,12995.62217183,54.40018008000334,53355.33000264 2025-10-20,15:21:46.000,293,11019388,12325,0,1760973705,12995.53459979999,54.4072292100027,53355.399873840004 2025-10-20,15:21:47.000,293,11019360,12645,0,1760973706,12995.47397300999,54.35788529999991,53355.37192536001 2025-10-20,15:21:48.000,293,11019387,12405,0,1760973707,12995.3998736,54.35083617000055,53355.42782232 2025-10-20,15:21:49.000,293,11019377,12565,0,1760973708,12995.366192049994,54.2944431299984,53355.37891248 2025-10-20,15:21:50.000,293,11019400,12565,0,1760973709,12995.35945574,54.195755310000095,53355.399873840004 2025-10-20,15:21:51.000,293,11019404,12445,0,1760973710,12995.298828949999,54.10411662000115,53355.33698976 2025-10-20,15:21:52.000,293,11019372,12365,0,1760973711,12995.298828949999,54.047723579999,53355.34397688001 2025-10-20,15:21:53.000,293,11019409,12285,0,1760973712,12995.231465849989,53.94198663000134,53355.30904128 2025-10-20,15:21:54.000,293,11019410,12325,0,1760973713,12995.25167477999,53.81510228999832,53355.33000264 2025-10-20,15:21:55.000,293,11019430,12325,0,1760973714,12995.27188370999,53.75166012000409,53355.27410568001 2025-10-20,15:21:56.000,293,11019379,12325,0,1760973715,12995.244938469994,53.62477578000107,53355.2810928 2025-10-20,15:21:57.000,293,11019403,12445,0,1760973716,12995.184311679994,53.54018622000149,53355.232182960004 2025-10-20,15:21:58.000,293,11019348,12405,0,1760973717,12995.184311679994,53.50494057000469,53355.27410568001 2025-10-20,15:21:59.000,293,11019409,12365,0,1760973718,12995.123684889993,53.434449270003824,53355.26013144 2025-10-20,15:22:00.000,293,11019408,12125,0,1760973719,12995.123684889993,53.42035100999783,53355.30904128 2025-10-20,15:22:01.000,293,11019417,11965,0,1760973720,12995.076530719998,53.3569088400036,53355.30904128 2025-10-20,15:22:02.000,293,11019465,12245,0,1760973721,12995.036112859998,53.378056230001675,53355.28807992 2025-10-20,15:22:03.000,293,11019394,12565,0,1760973722,12994.995694999998,53.378056230001675,53355.34397688001 2025-10-20,15:22:04.000,293,11019401,12045,0,1760973723,12994.995694999998,53.39920361999975,53355.32301552001 2025-10-20,15:22:05.000,293,11019401,12325,0,1760973724,12995.036112859998,53.427400140004465,53355.30904128 2025-10-20,15:22:06.000,293,11019349,12365,0,1760973725,12995.036112859998,53.46264579000126,53355.27410568001 2025-10-20,15:22:07.000,293,11019391,12285,0,1760973726,12995.036112859998,53.49789143999806,53355.33698976 2025-10-20,15:22:08.000,293,11019417,12285,0,1760973727,12995.022640239993,53.51903883000341,53355.34397688001 2025-10-20,15:22:09.000,293,11019357,12645,0,1760973728,12995.063058099993,53.58953013000428,53355.33698976 2025-10-20,15:22:10.000,293,11019359,12365,0,1760973729,12995.090003339988,53.59657926000364,53355.364938239996 2025-10-20,15:22:11.000,293,11019389,12405,0,1760973730,12995.137157509998,53.62477578000107,53355.37192536001 2025-10-20,15:22:12.000,293,11019417,12525,0,1760973731,12995.137157509998,53.62477578000107,53355.37192536001 2025-10-20,15:22:13.000,293,11019398,12565,0,1760973732,12995.164102749994,53.63182491000043,53355.39288672001 2025-10-20,15:22:14.000,293,11019381,12365,0,1760973733,12995.184311679994,53.63182491000043,53355.30904128 2025-10-20,15:22:15.000,293,11019385,12125,0,1760973734,12995.170839059989,53.62477578000107,53355.29506704001 2025-10-20,15:22:16.000,293,11019405,12245,0,1760973735,12995.170839059989,53.59657926000364,53355.33698976 2025-10-20,15:22:17.000,293,11019384,12205,0,1760973736,12995.204520609994,53.610677520002355,53355.29506704001 2025-10-20,15:22:18.000,293,11019353,12325,0,1760973737,12995.238202159999,53.610677520002355,53355.29506704001 2025-10-20,15:22:19.000,293,11019362,12205,0,1760973738,12995.278620019999,53.54723535000085,53355.302054160005 2025-10-20,15:22:20.000,293,11019392,12285,0,1760973739,12995.325774189994,53.51903883000341,53355.33000264 2025-10-20,15:22:21.000,293,11019406,12325,0,1760973740,12995.37966467,53.53313709000213,53355.37192536001 2025-10-20,15:22:22.000,293,11019400,12285,0,1760973741,12995.426818839995,53.50494057000469,53355.39288672001 2025-10-20,15:22:23.000,293,11019382,12485,0,1760973742,12995.548072419995,53.46969492000062,53355.3858996 2025-10-20,15:22:24.000,293,11019384,12285,0,1760973743,12995.608699209995,53.4555966600019,53355.40686096 2025-10-20,15:22:25.000,293,11019377,12445,0,1760973744,12995.68279862,53.434449270003824,53355.420835200006 2025-10-20,15:22:26.000,293,11019412,12365,0,1760973745,12995.783843270001,53.41330187999847,53355.49070640001 2025-10-20,15:22:27.000,293,11019365,12325,0,1760973746,12995.857942679992,53.441498400003184,53355.44179656001 2025-10-20,15:22:28.000,293,11019386,12365,0,1760973747,12995.884887920001,53.39920361999975,53355.49769352 2025-10-20,15:22:29.000,293,11019404,12405,0,1760973748,12995.911833159997,53.40625274999911,53355.48371928 2025-10-20,15:22:30.000,293,11019400,12285,0,1760973749,12995.938778399992,53.378056230001675,53355.50468064 2025-10-20,15:22:31.000,293,11019416,12405,0,1760973750,12995.871415299996,53.34281058000488,53355.56057760001 2025-10-20,15:22:32.000,293,11019384,12205,0,1760973751,12995.857942679992,53.34281058000488,53355.60250032 2025-10-20,15:22:33.000,293,11019357,12325,0,1760973752,12995.756898029991,53.28641754000273,53355.56057760001 2025-10-20,15:22:34.000,293,11019417,12645,0,1760973753,12995.63564444999,53.159533199999714,53355.567564720004 2025-10-20,15:22:35.000,293,11019424,12325,0,1760973754,12995.527863489995,53.07494364000013,53355.5955132 2025-10-20,15:22:36.000,293,11019369,12205,0,1760973755,12995.35945574,53.00445233999926,53355.567564720004 2025-10-20,15:22:37.000,293,11019363,12325,0,1760973756,12995.217993229999,52.919862779999676,53355.58153896001 2025-10-20,15:22:38.000,293,11019423,12285,0,1760973757,12995.076530719998,52.84937147999881,53355.51166776001 2025-10-20,15:22:39.000,293,11019404,12365,0,1760973758,12994.948540830002,52.80707670000265,53355.51166776001 2025-10-20,15:22:40.000,293,11019405,12245,0,1760973759,12994.874441419997,52.77888017999794,53355.49070640001 2025-10-20,15:22:41.000,293,11019426,12285,0,1760973760,12994.786869390002,52.72248714000307,53355.51166776001 2025-10-20,15:22:42.000,293,11019336,12205,0,1760973761,12994.739715219992,52.72248714000307,53355.469745040005 2025-10-20,15:22:43.000,293,11019374,12285,0,1760973762,12994.753187839997,52.70838888000435,53355.48371928 2025-10-20,15:22:44.000,293,11019398,12245,0,1760973763,12994.780133079992,52.70838888000435,53355.518654880005 2025-10-20,15:22:45.000,293,11019388,12285,0,1760973764,12994.854232489997,52.736585400001786,53355.518654880005 2025-10-20,15:22:46.000,293,11019419,12365,0,1760973765,12994.928331900002,52.800027570003294,53355.50468064 2025-10-20,15:22:47.000,293,11019398,12325,0,1760973766,12995.036112859998,52.87756800000352,53355.532629119996 2025-10-20,15:22:48.000,293,11019403,12205,0,1760973767,12995.143893819994,52.919862779999676,53355.518654880005 2025-10-20,15:22:49.000,293,11019395,12285,0,1760973768,12995.278620019999,52.976255820001825,53355.48371928 2025-10-20,15:22:50.000,293,11019386,12285,0,1760973769,12995.43355514999,53.03969799000333,53355.532629119996 2025-10-20,15:22:51.000,293,11019385,12405,0,1760973770,12995.548072419995,53.11723842000356,53355.5955132 2025-10-20,15:22:52.000,293,11019406,12365,0,1760973771,12995.68279862,53.1101892900042,53355.5955132 2025-10-20,15:22:53.000,293,11019423,12445,0,1760973772,12995.74342541,53.145434940000996,53355.61647456 2025-10-20,15:22:54.000,293,11019468,12405,0,1760973773,12995.817524819991,53.159533199999714,53355.65839728001 2025-10-20,15:22:55.000,293,11019414,12165,0,1760973774,12995.878151609992,53.13838581000164,53355.700319999996 2025-10-20,15:22:56.000,293,11019369,12485,0,1760973775,12995.945514710002,53.13133668000228,53355.735255600004 2025-10-20,15:22:57.000,293,11019385,12485,0,1760973776,12995.884887920001,53.13838581000164,53355.700319999996 2025-10-20,15:22:58.000,293,11019410,12405,0,1760973777,12995.857942679992,53.05379625000205,53355.686345760005 2025-10-20,15:22:59.000,293,11019368,12165,0,1760973778,12995.804052200001,52.976255820001825,53355.74922984001 2025-10-20,15:23:00.000,293,11019402,12165,0,1760973779,12995.689534929996,52.91281365000032,53355.72128136 2025-10-20,15:23:01.000,293,11019414,12365,0,1760973780,12995.608699209995,52.83527322000009,53355.70730712001 2025-10-20,15:23:02.000,293,11019388,12565,0,1760973781,12995.51439086999,52.72248714000307,53355.6653844 2025-10-20,15:23:03.000,293,11019419,12285,0,1760973782,12995.42008253,52.6519958400022,53355.69333288 2025-10-20,15:23:04.000,293,11019405,12245,0,1760973783,12995.366192049994,52.53216062999854,53355.71429424 2025-10-20,15:23:05.000,293,11019411,12365,0,1760973784,12995.298828949999,52.461669329997676,53355.65141016 2025-10-20,15:23:06.000,293,11019400,12245,0,1760973785,12995.285356329994,52.37003063999873,53355.65839728001 2025-10-20,15:23:07.000,293,11019441,12525,0,1760973786,12995.285356329994,52.327735860002576,53355.64442304 2025-10-20,15:23:08.000,293,11019407,12205,0,1760973787,12995.25167477999,52.22904804000427,53355.69333288 2025-10-20,15:23:09.000,293,11019394,12365,0,1760973788,12995.258411089999,52.18675326000084,53355.686345760005 2025-10-20,15:23:10.000,293,11019391,12205,0,1760973789,12995.25167477999,52.13036021999869,53355.65839728001 2025-10-20,15:23:11.000,293,11019367,12205,0,1760973790,12995.265147399994,52.059868919997825,53355.65839728001 2025-10-20,15:23:12.000,293,11019424,12165,0,1760973791,12995.25167477999,51.982328490004875,53355.67237152 2025-10-20,15:23:13.000,293,11019401,12285,0,1760973792,12995.278620019999,51.91888632000337,53355.65839728001 2025-10-20,15:23:14.000,293,11019398,12405,0,1760973793,12995.25167477999,51.86954241000058,53355.67935864001 2025-10-20,15:23:15.000,293,11019370,12245,0,1760973794,12995.217993229999,51.82724763000442,53355.69333288 2025-10-20,15:23:16.000,293,11019392,12365,0,1760973795,12995.224729539994,51.78495285000099,53355.6653844 2025-10-20,15:23:17.000,293,11019423,12605,0,1760973796,12995.184311679994,51.72151067999948,53355.63044880001 2025-10-20,15:23:18.000,293,11019406,12325,0,1760973797,12995.157366439998,51.72151067999948,53355.735255600004 2025-10-20,15:23:19.000,293,11019392,12325,0,1760973798,12995.143893819994,51.67921590000333,53355.72128136 2025-10-20,15:23:20.000,293,11019454,12165,0,1760973799,12995.130421199989,51.6369211199999,53355.735255600004 2025-10-20,15:23:21.000,293,11019428,12285,0,1760973800,12995.103475959993,51.58757721000438,53355.74224272 2025-10-20,15:23:22.000,293,11019381,12125,0,1760973801,12995.069794409988,51.517085910003516,53355.6653844 2025-10-20,15:23:23.000,293,11019376,12125,0,1760973802,12995.103475959993,51.4888893899988,53355.65839728001 2025-10-20,15:23:24.000,293,11019362,12245,0,1760973803,12995.110212269989,51.418398089997936,53355.65141016 2025-10-20,15:23:25.000,293,11019411,12205,0,1760973804,12995.076530719998,51.354955920003704,53355.65141016 2025-10-20,15:23:26.000,293,11019390,12365,0,1760973805,12995.143893819994,51.33380852999835,53355.60948744001 2025-10-20,15:23:27.000,293,11019412,12285,0,1760973806,12995.164102749994,51.249218969998765,53355.62346168 2025-10-20,15:23:28.000,293,11019413,12285,0,1760973807,12995.177575369999,51.17167853999854,53355.567564720004 2025-10-20,15:23:29.000,293,11019408,12325,0,1760973808,12995.177575369999,51.115285500003665,53355.58153896001 2025-10-20,15:23:30.000,293,11019377,12325,0,1760973809,12995.191047989989,51.0447942000028,53355.532629119996 2025-10-20,15:23:31.000,293,11019371,12205,0,1760973810,12995.150630129989,50.99545029000001,53355.567564720004 2025-10-20,15:23:32.000,293,11019405,12285,0,1760973811,12995.143893819994,50.9320081199985,53355.60948744001 2025-10-20,15:23:33.000,293,11019362,12165,0,1760973812,12995.130421199989,50.833320300000196,53355.58153896001 2025-10-20,15:23:34.000,293,11019386,12365,0,1760973813,12995.076530719998,50.74168161000125,53355.51166776001 2025-10-20,15:23:35.000,293,11019382,12485,0,1760973814,12995.002431309993,50.6852885699991,53355.567564720004 2025-10-20,15:23:36.000,293,11019395,12245,0,1760973815,12994.982222379993,50.62889553000423,53355.58153896001 2025-10-20,15:23:37.000,293,11019395,12125,0,1760973816,12994.894650349997,50.5866007500008,53355.57455184 2025-10-20,15:23:38.000,293,11019431,12445,0,1760973817,12994.854232489997,50.52315857999929,53355.55359048 2025-10-20,15:23:39.000,293,11019377,12165,0,1760973818,12994.820550939992,50.45971640999778,53355.54660336 2025-10-20,15:23:40.000,293,11019351,12485,0,1760973819,12994.753187839997,50.424470760000986,53355.58153896001 2025-10-20,15:23:41.000,293,11019387,12405,0,1760973820,12994.712769979997,50.39627424000355,53355.49070640001 2025-10-20,15:23:42.000,293,11019424,12485,0,1760973821,12994.739715219992,50.35397946000012,53355.51166776001 2025-10-20,15:23:43.000,293,11019388,12165,0,1760973822,12994.753187839997,50.39627424000355,53355.58153896001 2025-10-20,15:23:44.000,293,11019408,12285,0,1760973823,12994.759924149992,50.38922511000419,53355.567564720004 2025-10-20,15:23:45.000,293,11019420,12205,0,1760973824,12994.800342009992,50.480863800003135,53355.518654880005 2025-10-20,15:23:46.000,293,11019371,12165,0,1760973825,12994.847496180002,50.50906032000057,53355.518654880005 2025-10-20,15:23:47.000,293,11019427,12485,0,1760973826,12994.921595589993,50.5866007500008,53355.532629119996 2025-10-20,15:23:48.000,293,11019380,12045,0,1760973827,12994.995694999998,50.600699009999516,53355.525642 2025-10-20,15:23:49.000,293,11019398,12365,0,1760973828,12995.069794409988,50.671190310000384,53355.57455184 2025-10-20,15:23:50.000,293,11019368,12405,0,1760973829,12995.143893819994,50.69938682999782,53355.62346168 2025-10-20,15:23:51.000,293,11019396,12365,0,1760973830,12995.184311679994,50.75577986999997,53355.60250032 2025-10-20,15:23:52.000,293,11019373,12365,0,1760973831,12995.211256919989,50.77692725999805,53355.60250032 2025-10-20,15:23:53.000,293,11019369,12565,0,1760973832,12995.224729539994,50.81922204000148,53355.588526080006 2025-10-20,15:23:54.000,293,11019378,12125,0,1760973833,12995.31230156999,50.7980746500034,53355.61647456 2025-10-20,15:23:55.000,293,11019408,12405,0,1760973834,12995.29209263999,50.81922204000148,53355.65141016 2025-10-20,15:23:56.000,293,11019371,12325,0,1760973835,12995.305565259994,50.81922204000148,53355.64442304 2025-10-20,15:23:57.000,293,11019373,12205,0,1760973836,12995.305565259994,50.77692725999805,53355.62346168 2025-10-20,15:23:58.000,293,11019446,12445,0,1760973837,12995.31230156999,50.720534220003174,53355.67237152 2025-10-20,15:23:59.000,293,11019416,12365,0,1760973838,12995.305565259994,50.664141180001025,53355.72128136 2025-10-20,15:24:00.000,293,11019442,12325,0,1760973839,12995.25167477999,50.607748139998876,53355.72128136 2025-10-20,15:24:01.000,293,11019466,12365,0,1760973840,12995.224729539994,50.59364988000016,53355.67935864001 2025-10-20,15:24:02.000,293,11019402,12365,0,1760973841,12995.164102749994,50.54430597000464,53355.69333288 2025-10-20,15:24:03.000,293,11019394,12325,0,1760973842,12995.103475959993,50.50201119000121,53355.6653844 2025-10-20,15:24:04.000,293,11019379,12285,0,1760973843,12995.056321789998,50.49496206000185,53355.67935864001 2025-10-20,15:24:05.000,293,11019425,12285,0,1760973844,12994.968749760003,50.45266727999842,53355.62346168 2025-10-20,15:24:06.000,293,11019348,12125,0,1760973845,12994.968749760003,50.45266727999842,53355.67935864001 2025-10-20,15:24:07.000,293,11019409,12325,0,1760973846,12994.921595589993,50.45266727999842,53355.69333288 2025-10-20,15:24:08.000,293,11019419,12205,0,1760973847,12994.854232489997,50.45971640999778,53355.71429424 2025-10-20,15:24:09.000,293,11019393,12165,0,1760973848,12994.780133079992,50.480863800003135,53355.67237152 2025-10-20,15:24:10.000,293,11019371,12245,0,1760973849,12994.739715219992,50.53725683999801,53355.686345760005 2025-10-20,15:24:11.000,293,11019390,12245,0,1760973850,12994.692561049997,50.53725683999801,53355.69333288 2025-10-20,15:24:12.000,293,11019361,12205,0,1760973851,12994.672352119997,50.53725683999801,53355.637435920005 2025-10-20,15:24:13.000,293,11019397,12285,0,1760973852,12994.631934259996,50.55840423000336,53355.61647456 2025-10-20,15:24:14.000,293,11019419,12405,0,1760973853,12994.584780090001,50.56545336000272,53355.61647456 2025-10-20,15:24:15.000,293,11019439,12285,0,1760973854,12994.510680679996,50.54430597000464,53355.65141016 2025-10-20,15:24:16.000,293,11019427,12365,0,1760973855,12994.44331758,50.54430597000464,53355.5955132 2025-10-20,15:24:17.000,293,11019382,12365,0,1760973856,12994.409636029995,50.53725683999801,53355.60250032 2025-10-20,15:24:18.000,293,11019396,12325,0,1760973857,12994.328800309995,50.49496206000185,53355.64442304 2025-10-20,15:24:19.000,293,11019392,12405,0,1760973858,12994.247964589995,50.41037250000227,53355.588526080006 2025-10-20,15:24:20.000,293,11019435,12405,0,1760973859,12994.227755659995,50.38922511000419,53355.54660336 2025-10-20,15:24:21.000,293,11019388,12245,0,1760973860,12994.17386517999,50.311684680003964,53355.53961624001 2025-10-20,15:24:22.000,293,11019388,12365,0,1760973861,12994.059347909999,50.26938990000053,53355.50468064 2025-10-20,15:24:23.000,293,11019368,12365,0,1760973862,12993.998721119999,50.15660382000351,53355.49769352 2025-10-20,15:24:24.000,293,11019431,12445,0,1760973863,12993.998721119999,50.14250556000479,53355.43480944 2025-10-20,15:24:25.000,293,11019393,12405,0,1760973864,12993.965039569994,50.093161650002,53355.42782232 2025-10-20,15:24:26.000,293,11019437,12405,0,1760973865,12993.965039569994,50.072014260003925,53355.40686096 2025-10-20,15:24:27.000,293,11019404,12485,0,1760973866,12993.938094329998,50.05791599999793,53355.420835200006 2025-10-20,15:24:28.000,293,11019417,12445,0,1760973867,12993.944830639994,50.10021078000136,53355.364938239996 2025-10-20,15:24:29.000,293,11019418,12125,0,1760973868,12993.978512189999,50.13545642999816,53355.364938239996 2025-10-20,15:24:30.000,293,11019441,12365,0,1760973869,12994.039138979999,50.16365295000287,53355.33698976 2025-10-20,15:24:31.000,293,11019413,12325,0,1760973870,12994.079556839999,50.23414425000374,53355.3160284 2025-10-20,15:24:32.000,293,11019401,12405,0,1760973871,12994.146919939994,50.3398812000014,53355.28807992 2025-10-20,15:24:33.000,293,11019435,12165,0,1760973872,12994.19407410999,50.431519890000345,53355.28807992 2025-10-20,15:24:34.000,293,11019433,12485,0,1760973873,12994.227755659995,50.54430597000464,53355.3160284 2025-10-20,15:24:35.000,293,11019397,12405,0,1760973874,12994.23449196999,50.671190310000384,53355.33000264 2025-10-20,15:24:36.000,293,11019416,12445,0,1760973875,12994.207546729995,50.74168161000125,53355.364938239996 2025-10-20,15:24:37.000,293,11019430,12445,0,1760973876,12994.14018363,50.833320300000196,53355.350964000005 2025-10-20,15:24:38.000,293,11019435,12325,0,1760973877,12994.066084219994,50.92495898999914,53355.27410568001 2025-10-20,15:24:39.000,293,11019357,12125,0,1760973878,12993.985248499994,50.95315551000385,53355.33698976 2025-10-20,15:24:40.000,293,11019404,12405,0,1760973879,12993.931358019989,51.009548549998726,53355.26711856 2025-10-20,15:24:41.000,293,11019435,12485,0,1760973880,12993.810104439988,51.03774507000344,53355.29506704001 2025-10-20,15:24:42.000,293,11019406,12365,0,1760973881,12993.634960379997,51.02364681000472,53355.24615720001 2025-10-20,15:24:43.000,293,11019440,12405,0,1760973882,12993.527179420002,50.97430290000193,53355.22519584001 2025-10-20,15:24:44.000,293,11019429,12365,0,1760973883,12993.385716910001,50.98135203000129,53355.16929888 2025-10-20,15:24:45.000,293,11019374,12245,0,1760973884,12993.230781779996,50.946106380004494,53355.17628600001 2025-10-20,15:24:46.000,293,11019383,12365,0,1760973885,12993.09605557999,50.86856595000427,53355.11340192 2025-10-20,15:24:47.000,293,11019363,12445,0,1760973886,12992.99501092999,50.75577986999997,53355.05051784 2025-10-20,15:24:48.000,293,11019456,12445,0,1760973887,12992.907438899994,50.6852885699991,53355.05051784 2025-10-20,15:24:49.000,293,11019462,12365,0,1760973888,12992.826603179994,50.59364988000016,53355.04353072 2025-10-20,15:24:50.000,293,11019418,12285,0,1760973889,12992.745767459994,50.50201119000121,53354.95968528001 2025-10-20,15:24:51.000,293,11019410,12525,0,1760973890,12992.671668049989,50.424470760000986,53354.95968528001 2025-10-20,15:24:52.000,293,11019417,12325,0,1760973891,12992.631250189988,50.375126849998196,53354.88981408001 2025-10-20,15:24:53.000,293,11019431,12285,0,1760973892,12992.584096019993,50.28348815999925,53354.847891360005 2025-10-20,15:24:54.000,293,11019373,12245,0,1760973893,12992.550414470003,50.262340770001174,53354.85487848 2025-10-20,15:24:55.000,293,11019450,12405,0,1760973894,12992.557150779998,50.2411933800031,53354.83391712 2025-10-20,15:24:56.000,293,11019451,12205,0,1760973895,12992.570623399988,50.255291640001815,53354.79199440001 2025-10-20,15:24:57.000,293,11019380,12285,0,1760973896,12992.550414470003,50.31873381000332,53354.77802016 2025-10-20,15:24:58.000,293,11019416,12365,0,1760973897,12992.590832329988,50.38217598000483,53354.80596864 2025-10-20,15:24:59.000,293,11019393,12405,0,1760973898,12992.550414470003,50.41742163000163,53354.750071680006 2025-10-20,15:25:00.000,293,11019417,12685,0,1760973899,12992.543678159993,50.480863800003135,53354.76404592 2025-10-20,15:25:01.000,293,11019412,12445,0,1760973900,12992.503260299993,50.56545336000272,53354.77103304001 2025-10-20,15:25:02.000,293,11019396,12125,0,1760973901,12992.536941849998,50.59364988000016,53354.78500728 2025-10-20,15:25:03.000,293,11019428,12365,0,1760973902,12992.509996610002,50.664141180001025,53354.7570588 2025-10-20,15:25:04.000,293,11019441,12245,0,1760973903,12992.483051369993,50.77692725999805,53354.7570588 2025-10-20,15:25:05.000,293,11019427,12365,0,1760973904,12992.503260299993,50.85446768999827,53354.80596864 2025-10-20,15:25:06.000,293,11019450,12165,0,1760973905,12992.476315059997,50.889713340002345,53354.79199440001 2025-10-20,15:25:07.000,293,11019396,12525,0,1760973906,12992.536941849998,51.009548549998726,53354.79199440001 2025-10-20,15:25:08.000,293,11019406,12445,0,1760973907,12992.563887089993,51.10118723999767,53354.7570588 2025-10-20,15:25:09.000,293,11019396,12125,0,1760973908,12992.590832329988,51.16462940999918,53354.74308456001 2025-10-20,15:25:10.000,293,11019352,12285,0,1760973909,12992.644722809993,51.22102245000133,53354.79199440001 2025-10-20,15:25:11.000,293,11019387,12285,0,1760973910,12992.705349599993,51.31266114000027,53354.750071680006 2025-10-20,15:25:12.000,293,11019365,12205,0,1760973911,12992.739031149998,51.34085765999771,53354.71513608 2025-10-20,15:25:13.000,293,11019376,12485,0,1760973912,12992.759240079999,51.34085765999771,53354.72212320001 2025-10-20,15:25:14.000,293,11019418,12405,0,1760973913,12992.772712699989,51.38315244000114,53354.63827776 2025-10-20,15:25:15.000,293,11019387,12245,0,1760973914,12992.745767459994,51.31971026999963,53354.65923912 2025-10-20,15:25:16.000,293,11019408,12565,0,1760973915,12992.745767459994,51.305612010000914,53354.65923912 2025-10-20,15:25:17.000,293,11019395,12365,0,1760973916,12992.678404359998,51.21397332000197,53354.59635504 2025-10-20,15:25:18.000,293,11019411,12325,0,1760973917,12992.637986499998,51.17167853999854,53354.6173164 2025-10-20,15:25:19.000,293,11019376,12605,0,1760973918,12992.523469229993,51.12938376000238,53354.582380800006 2025-10-20,15:25:20.000,293,11019374,12565,0,1760973919,12992.429160890002,51.09413810999831,53354.58936792 2025-10-20,15:25:21.000,293,11019425,12405,0,1760973920,12992.375270409997,51.03774507000344,53354.58936792 2025-10-20,15:25:22.000,293,11019397,12285,0,1760973921,12992.267489450001,51.03774507000344,53354.5474452 2025-10-20,15:25:23.000,293,11019393,12525,0,1760973922,12992.220335279992,50.97430290000193,53354.55443232001 2025-10-20,15:25:24.000,293,11019416,12445,0,1760973923,12992.186653730001,50.98840116000065,53354.561419440004 2025-10-20,15:25:25.000,293,11019359,12565,0,1760973924,12992.193390039996,51.016597679998085,53354.54045808 2025-10-20,15:25:26.000,293,11019453,12365,0,1760973925,12992.166444800001,51.05184333000216,53354.582380800006 2025-10-20,15:25:27.000,293,11019402,12365,0,1760973926,12992.179917419991,51.108236370004306,53354.58936792 2025-10-20,15:25:28.000,293,11019418,12165,0,1760973927,12992.260753139992,51.19282593000389,53354.62430352001 2025-10-20,15:25:29.000,293,11019355,12245,0,1760973928,12992.294434689997,51.27036636000412,53354.6173164 2025-10-20,15:25:30.000,293,11019384,12445,0,1760973929,12992.395479339997,51.3902015700005,53354.65225200001 2025-10-20,15:25:31.000,293,11019370,12285,0,1760973930,12992.503260299993,51.474791130000085,53354.65225200001 2025-10-20,15:25:32.000,293,11019417,12285,0,1760973931,12992.617777569998,51.6016754700031,53354.6871876 2025-10-20,15:25:33.000,293,11019385,12325,0,1760973932,12992.718822219998,51.7356089399982,53354.65923912 2025-10-20,15:25:34.000,293,11019387,12325,0,1760973933,12992.813130559989,51.79200198000035,53354.694174719996 2025-10-20,15:25:35.000,293,11019445,12605,0,1760973934,12992.95459306999,51.86954241000058,53354.70116184001 2025-10-20,15:25:36.000,293,11019431,12445,0,1760973935,12993.00174724,51.99642675000359,53354.6871876 2025-10-20,15:25:37.000,293,11019393,12405,0,1760973936,12993.048901409995,52.03167240000039,53354.74308456001 2025-10-20,15:25:38.000,293,11019376,12525,0,1760973937,12993.069110339995,52.06691805000446,53354.7570588 2025-10-20,15:25:39.000,293,11019358,12245,0,1760973938,12993.069110339995,52.04577065999911,53354.76404592 2025-10-20,15:25:40.000,293,11019347,12325,0,1760973939,12993.008483549995,52.052819789998466,53354.71513608 2025-10-20,15:25:41.000,293,11019369,12405,0,1760973940,12992.89396627999,51.97527935999824,53354.694174719996 2025-10-20,15:25:42.000,293,11019400,12565,0,1760973941,12992.85354841999,51.91183719000401,53354.79199440001 2025-10-20,15:25:43.000,293,11019413,12245,0,1760973942,12992.705349599993,51.8483950200025,53354.71513608 2025-10-20,15:25:44.000,293,11019390,12365,0,1760973943,12992.563887089993,51.763805460002914,53354.729110320004 2025-10-20,15:25:45.000,293,11019361,12245,0,1760973944,12992.395479339997,51.6016754700031,53354.70814896 2025-10-20,15:25:46.000,293,11019345,12365,0,1760973945,12992.274225759997,51.517085910003516,53354.694174719996 2025-10-20,15:25:47.000,293,11019385,12325,0,1760973946,12992.146235870001,51.39725069999986,53354.67321336001 2025-10-20,15:25:48.000,293,11019396,12285,0,1760973947,12992.03845490999,51.298562880001555,53354.65225200001 2025-10-20,15:25:49.000,293,11019384,12325,0,1760973948,12991.930673949995,51.242169839999406,53354.6173164 2025-10-20,15:25:50.000,293,11019402,12485,0,1760973949,12991.87678346999,51.22102245000133,53354.63827776 2025-10-20,15:25:51.000,293,11019386,12245,0,1760973950,12991.86331085,51.20692419000261,53354.60334216001 2025-10-20,15:25:52.000,293,11019360,12405,0,1760973951,12991.91720132999,51.1787276699979,53354.6173164 2025-10-20,15:25:53.000,293,11019403,12485,0,1760973952,12991.9643555,51.242169839999406,53354.58936792 2025-10-20,15:25:54.000,293,11019387,12365,0,1760973953,12992.051927529996,51.256268099998124,53354.56840656 2025-10-20,15:25:55.000,293,11019372,12285,0,1760973954,12992.173181109996,51.40429982999922,53354.58936792 2025-10-20,15:25:56.000,293,11019384,12125,0,1760973955,12992.260753139992,51.55233156000031,53354.65225200001 2025-10-20,15:25:57.000,293,11019352,12005,0,1760973956,12992.442633509992,51.66511764000461,53354.6173164 2025-10-20,15:25:58.000,293,11019367,12485,0,1760973957,12992.617777569998,51.79200198000035,53354.61032928 2025-10-20,15:25:59.000,293,11019337,12365,0,1760973958,12992.792921629989,51.91888632000337,53354.71513608 2025-10-20,15:26:00.000,293,11019397,12405,0,1760973959,12992.907438899994,52.059868919997825,53354.6871876 2025-10-20,15:26:01.000,293,11019369,12405,0,1760973960,12993.01521985999,52.116261959999974,53354.74308456001 2025-10-20,15:26:02.000,293,11019381,12205,0,1760973961,12993.13647343999,52.20790064999892,53354.77103304001 2025-10-20,15:26:03.000,293,11019373,12485,0,1760973962,12993.210572849996,52.285441079999146,53354.77802016 2025-10-20,15:26:04.000,293,11019394,12525,0,1760973963,12993.26446333,52.35593238000001,53354.88282696 2025-10-20,15:26:05.000,293,11019399,12325,0,1760973964,12993.271199639996,52.341834120001295,53354.896801200004 2025-10-20,15:26:06.000,293,11019390,12365,0,1760973965,12993.271199639996,52.398227160003444,53354.798981520005 2025-10-20,15:26:07.000,293,11019386,12445,0,1760973966,12993.21730915999,52.41232542000216,53354.896801200004 2025-10-20,15:26:08.000,293,11019368,12165,0,1760973967,12993.09605557999,52.398227160003444,53354.896801200004 2025-10-20,15:26:09.000,293,11019378,12325,0,1760973968,12992.968065689995,52.4052762900028,53354.83391712 2025-10-20,15:26:10.000,293,11019345,12325,0,1760973969,12992.90070259,52.42642368000088,53354.86885272001 2025-10-20,15:26:11.000,293,11019459,12245,0,1760973970,12992.806394249994,52.461669329997676,53354.861865599996 2025-10-20,15:26:12.000,293,11019359,12565,0,1760973971,12992.584096019993,52.461669329997676,53354.78500728 2025-10-20,15:26:13.000,293,11019341,12565,0,1760973972,12992.456106129997,52.53216062999854,53354.77802016 2025-10-20,15:26:14.000,293,11019339,12365,0,1760973973,12992.355061479997,52.54625889000454,53354.750071680006 2025-10-20,15:26:15.000,293,11019404,12245,0,1760973974,12992.254016829997,52.560357150003256,53354.76404592 2025-10-20,15:26:16.000,293,11019448,12645,0,1760973975,12992.213598969996,52.58150454000133,53354.750071680006 2025-10-20,15:26:17.000,293,11019362,12125,0,1760973976,12992.166444800001,52.687241489998996,53354.74308456001 2025-10-20,15:26:18.000,293,11019346,12325,0,1760973977,12992.166444800001,52.70838888000435,53354.73609744 2025-10-20,15:26:19.000,293,11019376,12405,0,1760973978,12992.146235870001,52.792978440003935,53354.6871876 2025-10-20,15:26:20.000,293,11019342,12365,0,1760973979,12992.220335279992,52.88461713000288,53354.70814896 2025-10-20,15:26:21.000,293,11019460,12405,0,1760973980,12992.341588859992,52.933961039998394,53354.680200480005 2025-10-20,15:26:22.000,293,11019429,12405,0,1760973981,12992.456106129997,53.025599730004615,53354.70116184001 2025-10-20,15:26:23.000,293,11019424,12125,0,1760973982,12992.584096019993,53.08199276999949,53354.77802016 2025-10-20,15:26:24.000,293,11019426,12445,0,1760973983,12992.752503769989,53.13133668000228,53354.7570588 2025-10-20,15:26:25.000,293,11019435,12165,0,1760973984,12992.887229969994,53.16658232999907,53354.76404592 2025-10-20,15:26:26.000,293,11019384,12445,0,1760973985,12993.089319269995,53.23002450000058,53354.78500728 2025-10-20,15:26:27.000,293,11019436,12405,0,1760973986,12993.23751808999,53.25117188999866,53354.84090424001 2025-10-20,15:26:28.000,293,11019426,12125,0,1760973987,12993.358771669991,53.29346667000209,53354.847891360005 2025-10-20,15:26:29.000,293,11019394,12565,0,1760973988,12993.486761560001,53.321663189999526,53354.861865599996 2025-10-20,15:26:30.000,293,11019402,12565,0,1760973989,12993.601278829992,53.30756493000081,53354.88981408001 2025-10-20,15:26:31.000,293,11019426,12325,0,1760973990,12993.634960379997,53.30051580000145,53354.97365952 2025-10-20,15:26:32.000,293,11019429,12205,0,1760973991,12993.648433000002,53.27231928000401,53354.91077544001 2025-10-20,15:26:33.000,293,11019435,12205,0,1760973992,12993.668641930002,53.25822101999802,53354.98763376001 2025-10-20,15:26:34.000,293,11019429,12205,0,1760973993,12993.601278829992,53.208877110002504,53355.001608 2025-10-20,15:26:35.000,293,11019425,12365,0,1760973994,12993.513706799997,53.201827980003145,53355.015582240005 2025-10-20,15:26:36.000,293,11019381,12445,0,1760973995,12993.412662149996,53.1101892900042,53355.00859512001 2025-10-20,15:26:37.000,293,11019400,12245,0,1760973996,12993.291408569996,53.05379625000205,53355.00859512001 2025-10-20,15:26:38.000,293,11019395,12365,0,1760973997,12993.109528199995,52.9974032099999,53354.98064664 2025-10-20,15:26:39.000,293,11019404,12325,0,1760973998,12992.93438413999,52.95510843000375,53354.99462088 2025-10-20,15:26:40.000,293,11019446,12365,0,1760973999,12992.772712699989,52.933961039998394,53354.98763376001 2025-10-20,15:26:41.000,293,11019424,12205,0,1760974000,12992.658195429998,52.87756800000352,53354.95968528001 2025-10-20,15:26:42.000,293,11019430,12245,0,1760974001,12992.543678159993,52.87756800000352,53354.9317368 2025-10-20,15:26:43.000,293,11019364,12165,0,1760974002,12992.456106129997,52.8987153900016,53354.92474968 2025-10-20,15:26:44.000,293,11019431,12285,0,1760974003,12992.395479339997,52.8987153900016,53354.90378832 2025-10-20,15:26:45.000,293,11019413,12125,0,1760974004,12992.334852549997,52.933961039998394,53354.917762560006 2025-10-20,15:26:46.000,293,11019458,12485,0,1760974005,12992.348325170002,52.95510843000375,53354.87583984 2025-10-20,15:26:47.000,293,11019416,12405,0,1760974006,12992.402215649992,52.9974032099999,53354.90378832 2025-10-20,15:26:48.000,293,11019401,12285,0,1760974007,12992.469578750002,52.983304950001184,53354.87583984 2025-10-20,15:26:49.000,293,11019390,12405,0,1760974008,12992.563887089993,53.01855059999798,53354.91077544001 2025-10-20,15:26:50.000,293,11019463,12365,0,1760974009,12992.651459119988,53.07494364000013,53354.896801200004 2025-10-20,15:26:51.000,293,11019457,12605,0,1760974010,12992.732294839989,53.07494364000013,53354.95968528001 2025-10-20,15:26:52.000,293,11019459,12285,0,1760974011,12992.860284729999,53.152484070000355,53354.95968528001 2025-10-20,15:26:53.000,293,11019413,12085,0,1760974012,12992.94112045,53.159533199999714,53354.896801200004 2025-10-20,15:26:54.000,293,11019441,12325,0,1760974013,12993.05563771999,53.208877110002504,53354.92474968 2025-10-20,15:26:55.000,293,11019360,12285,0,1760974014,12993.15668236999,53.26527015000465,53354.95968528001 2025-10-20,15:26:56.000,293,11019422,12285,0,1760974015,12993.21730915999,53.335761449998245,53354.94571104 2025-10-20,15:26:57.000,293,11019418,12485,0,1760974016,12993.338562739991,53.42035100999783,53354.95968528001 2025-10-20,15:26:58.000,293,11019453,12245,0,1760974017,12993.412662149996,53.53313709000213,53354.966672400005 2025-10-20,15:26:59.000,293,11019437,12005,0,1760974018,12993.453080009996,53.58248099999764,53354.98763376001 2025-10-20,15:27:00.000,293,11019438,12325,0,1760974019,12993.486761560001,53.63887403999979,53354.98763376001 2025-10-20,15:27:01.000,293,11019431,12325,0,1760974020,12993.560860969992,53.7023162100013,53355.02256936 2025-10-20,15:27:02.000,293,11019395,12325,0,1760974021,12993.621487759992,53.71641447000002,53355.015582240005 2025-10-20,15:27:03.000,293,11019381,12445,0,1760974022,12993.648433000002,53.786905770000885,53355.09942768 2025-10-20,15:27:04.000,293,11019366,12285,0,1760974023,12993.661905619992,53.8010040299996,53355.14833752 2025-10-20,15:27:05.000,293,11019355,12365,0,1760974024,12993.675378239997,53.793954900000244,53355.12038904 2025-10-20,15:27:06.000,293,11019414,12285,0,1760974025,12993.655169309997,53.730512729998736,53355.09244056 2025-10-20,15:27:07.000,293,11019388,12045,0,1760974026,12993.634960379997,53.70936534000066,53355.16929888 2025-10-20,15:27:08.000,293,11019422,12285,0,1760974027,12993.594542519997,53.66002142999787,53355.17628600001 2025-10-20,15:27:09.000,293,11019374,12285,0,1760974028,12993.527179420002,53.58248099999764,53355.16929888 2025-10-20,15:27:10.000,293,11019399,12365,0,1760974029,12993.506970490002,53.49789143999806,53355.134363280005 2025-10-20,15:27:11.000,293,11019386,12405,0,1760974030,12993.358771669991,53.4555966600019,53355.197247359996 2025-10-20,15:27:12.000,293,11019367,12365,0,1760974031,12993.23751808999,53.335761449998245,53355.14833752 2025-10-20,15:27:13.000,293,11019441,12125,0,1760974032,12993.170154989995,53.18772972000443,53355.14833752 2025-10-20,15:27:14.000,293,11019382,12405,0,1760974033,12993.089319269995,53.13133668000228,53355.12038904 2025-10-20,15:27:15.000,293,11019421,12205,0,1760974034,12993.048901409995,53.032648860003974,53355.1413504 2025-10-20,15:27:16.000,293,11019381,12565,0,1760974035,12993.00174724,52.94805930000439,53355.12038904 2025-10-20,15:27:17.000,293,11019402,12405,0,1760974036,12993.03542878999,52.85642060999817,53355.05051784 2025-10-20,15:27:18.000,293,11019404,12405,0,1760974037,12993.02195617,52.83527322000009,53355.07846632001 2025-10-20,15:27:19.000,293,11019372,12285,0,1760974038,12993.02195617,52.792978440003935,53355.064492080004 2025-10-20,15:27:20.000,293,11019368,12205,0,1760974039,12993.09605557999,52.81412583000201,53355.05051784 2025-10-20,15:27:21.000,293,11019456,12205,0,1760974040,12993.129737129995,52.82117496000137,53355.05051784 2025-10-20,15:27:22.000,293,11019386,12325,0,1760974041,12993.23751808999,52.84232234999945,53355.05750496001 2025-10-20,15:27:23.000,293,11019362,12205,0,1760974042,12993.352035359996,52.85642060999817,53355.05051784 2025-10-20,15:27:24.000,293,11019409,12165,0,1760974043,12993.426134770001,52.88461713000288,53355.05750496001 2025-10-20,15:27:25.000,293,11019408,12365,0,1760974044,12993.527179420002,52.926911909999035,53355.09244056 2025-10-20,15:27:26.000,293,11019431,12165,0,1760974045,12993.628224070002,52.99035408000054,53355.085453440006 2025-10-20,15:27:27.000,293,11019348,12165,0,1760974046,12993.729268720002,53.06789451000077,53355.085453440006 2025-10-20,15:27:28.000,293,11019348,12285,0,1760974047,12993.776422889998,53.096091029998206,53355.1413504 2025-10-20,15:27:29.000,293,11019407,12285,0,1760974048,12993.837049679998,53.145434940000996,53355.183273120005 2025-10-20,15:27:30.000,293,11019406,12325,0,1760974049,12993.857258609998,53.17363145999843,53355.197247359996 2025-10-20,15:27:31.000,293,11019414,12365,0,1760974050,12993.877467539998,53.23002450000058,53355.183273120005 2025-10-20,15:27:32.000,293,11019436,12245,0,1760974051,12993.917885399998,53.23707362999994,53355.20423448001 2025-10-20,15:27:33.000,293,11019418,12325,0,1760974052,12993.931358019989,53.2441227599993,53355.253144320006 2025-10-20,15:27:34.000,293,11019368,12325,0,1760974053,12993.924621709994,53.26527015000465,53355.23917008 2025-10-20,15:27:35.000,293,11019377,12325,0,1760974054,12993.951566949989,53.26527015000465,53355.26711856 2025-10-20,15:27:36.000,293,11019441,12525,0,1760974055,12993.863994919993,53.31461406000017,53355.253144320006 2025-10-20,15:27:37.000,293,11019365,12645,0,1760974056,12993.823577059993,53.27936841000337,53355.24615720001 2025-10-20,15:27:38.000,293,11019400,12245,0,1760974057,12993.736005029998,53.30051580000145,53355.24615720001 2025-10-20,15:27:39.000,293,11019394,12365,0,1760974058,12993.695587169997,53.371007100002316,53355.26711856 2025-10-20,15:27:40.000,293,11019351,12125,0,1760974059,12993.628224070002,53.392154490000394,53355.27410568001 2025-10-20,15:27:41.000,293,11019358,12405,0,1760974060,12993.587806210002,53.42035100999783,53355.2810928 2025-10-20,15:27:42.000,293,11019380,12445,0,1760974061,12993.533915729997,53.441498400003184,53355.29506704001 2025-10-20,15:27:43.000,293,11019363,12165,0,1760974062,12993.554124659997,53.50494057000469,53355.29506704001 2025-10-20,15:27:44.000,293,11019375,12365,0,1760974063,12993.527179420002,53.54723535000085,53355.33698976 2025-10-20,15:27:45.000,293,11019373,12325,0,1760974064,12993.567597280002,53.603628390002996,53355.30904128 2025-10-20,15:27:46.000,293,11019372,12325,0,1760974065,12993.648433000002,53.65297229999851,53355.33698976 2025-10-20,15:27:47.000,293,11019394,12365,0,1760974066,12993.722532409993,53.75166012000409,53355.33698976 2025-10-20,15:27:48.000,293,11019424,12165,0,1760974067,12993.830313369988,53.793954900000244,53355.37891248 2025-10-20,15:27:49.000,293,11019375,12485,0,1760974068,12993.951566949989,53.843298810003034,53355.33698976 2025-10-20,15:27:50.000,293,11019389,12565,0,1760974069,12994.086293149994,53.92788837000262,53355.350964000005 2025-10-20,15:27:51.000,293,11019399,12045,0,1760974070,12994.167128869994,53.977232279998134,53355.34397688001 2025-10-20,15:27:52.000,293,11019386,12565,0,1760974071,12994.27490982999,53.99837967000349,53355.37891248 2025-10-20,15:27:53.000,293,11019324,12485,0,1760974072,12994.37595447999,53.98428141000477,53355.41384808001 2025-10-20,15:27:54.000,293,11019387,12165,0,1760974073,12994.389427099995,53.977232279998134,53355.44179656001 2025-10-20,15:27:55.000,293,11019366,12205,0,1760974074,12994.43658126999,53.98428141000477,53355.42782232 2025-10-20,15:27:56.000,293,11019380,12405,0,1760974075,12994.43658126999,53.93493750000198,53355.47673216 2025-10-20,15:27:57.000,293,11019403,12605,0,1760974076,12994.39616340999,53.92083924000326,53355.49769352 2025-10-20,15:27:58.000,293,11019393,12445,0,1760974077,12994.322064,53.836249680003675,53355.469745040005 2025-10-20,15:27:59.000,293,11019326,12325,0,1760974078,12994.21428303999,53.85034794000239,53355.53961624001 2025-10-20,15:28:00.000,293,11019380,12285,0,1760974079,12994.106502079994,53.74461099000473,53355.51166776001 2025-10-20,15:28:01.000,293,11019344,12165,0,1760974080,12993.998721119999,53.737561859998095,53355.51166776001 2025-10-20,15:28:02.000,293,11019371,12205,0,1760974081,12993.877467539998,53.68116882000322,53355.469745040005 2025-10-20,15:28:03.000,293,11019354,12245,0,1760974082,12993.789895509988,53.68821795000258,53355.4557708 2025-10-20,15:28:04.000,293,11019362,12365,0,1760974083,12993.661905619992,53.68821795000258,53355.420835200006 2025-10-20,15:28:05.000,293,11019356,12165,0,1760974084,12993.567597280002,53.67411969000386,53355.4557708 2025-10-20,15:28:06.000,293,11019363,12485,0,1760974085,12993.480025249992,53.62477578000107,53355.44179656001 2025-10-20,15:28:07.000,293,11019375,12445,0,1760974086,12993.453080009996,53.68821795000258,53355.41384808001 2025-10-20,15:28:08.000,293,11019416,12165,0,1760974087,12993.378980599991,53.68116882000322,53355.44878368 2025-10-20,15:28:09.000,293,11019393,12325,0,1760974088,12993.405925840001,53.7023162100013,53355.34397688001 2025-10-20,15:28:10.000,293,11019370,12405,0,1760974089,12993.385716910001,53.793954900000244,53355.37891248 2025-10-20,15:28:11.000,293,11019421,12285,0,1760974090,12993.372244289996,53.80805315999896,53355.37192536001 2025-10-20,15:28:12.000,293,11019406,12325,0,1760974091,12993.405925840001,53.87854445999983,53355.364938239996 2025-10-20,15:28:13.000,293,11019386,12605,0,1760974092,12993.432871079996,53.9137901100039,53355.302054160005 2025-10-20,15:28:14.000,293,11019399,12405,0,1760974093,12993.493497869997,53.95608489000006,53355.30904128 2025-10-20,15:28:15.000,293,11019405,12205,0,1760974094,12993.594542519997,54.04067444999964,53355.3160284 2025-10-20,15:28:16.000,293,11019440,12645,0,1760974095,12993.648433000002,54.10411662000115,53355.30904128 2025-10-20,15:28:17.000,293,11019394,12165,0,1760974096,12993.742741339993,54.17460792000202,53355.350964000005 2025-10-20,15:28:18.000,293,11019408,12285,0,1760974097,12993.830313369988,54.238050090003526,53355.3160284 2025-10-20,15:28:19.000,293,11019433,12165,0,1760974098,12993.931358019989,54.30854139000439,53355.350964000005 2025-10-20,15:28:20.000,293,11019375,12325,0,1760974099,12994.018930049999,54.371983559998625,53355.39288672001 2025-10-20,15:28:21.000,293,11019432,12245,0,1760974100,12994.045875289994,54.435425730000134,53355.420835200006 2025-10-20,15:28:22.000,293,11019406,12405,0,1760974101,12994.099765769999,54.51296616000036,53355.420835200006 2025-10-20,15:28:23.000,293,11019363,12365,0,1760974102,12994.11323838999,54.5411626799978,53355.42782232 2025-10-20,15:28:24.000,293,11019413,12325,0,1760974103,12994.126711009994,54.56231007000315,53355.39288672001 2025-10-20,15:28:25.000,293,11019400,12165,0,1760974104,12994.059347909999,54.54821181000443,53355.40686096 2025-10-20,15:28:26.000,293,11019416,12325,0,1760974105,12994.045875289994,54.52001528999972,53355.350964000005 2025-10-20,15:28:27.000,293,11019426,11965,0,1760974106,12993.978512189999,54.49181877000228,53355.37891248 2025-10-20,15:28:28.000,293,11019419,12205,0,1760974107,12993.857258609998,54.435425730000134,53355.3858996 2025-10-20,15:28:29.000,293,11019380,12565,0,1760974108,12993.749477650003,54.371983559998625,53355.37891248 2025-10-20,15:28:30.000,293,11019418,12325,0,1760974109,12993.614751449997,54.30854139000439,53355.35795112 2025-10-20,15:28:31.000,293,11019346,12365,0,1760974110,12993.486761560001,54.245099220002885,53355.35795112 2025-10-20,15:28:32.000,293,11019370,12485,0,1760974111,12993.331826429996,54.15346053000394,53355.30904128 2025-10-20,15:28:33.000,293,11019393,12325,0,1760974112,12993.210572849996,54.09706749000179,53355.26711856 2025-10-20,15:28:34.000,293,11019416,12285,0,1760974113,12993.07584664999,54.012477930002206,53355.26013144 2025-10-20,15:28:35.000,293,11019421,12405,0,1760974114,12992.96132938,53.92083924000326,53355.23917008 2025-10-20,15:28:36.000,293,11019404,12325,0,1760974115,12992.83333948999,53.87149533000047,53355.183273120005 2025-10-20,15:28:37.000,293,11019402,12485,0,1760974116,12992.678404359998,53.836249680003675,53355.1413504 2025-10-20,15:28:38.000,293,11019416,12205,0,1760974117,12992.597568639998,53.793954900000244,53355.12737616001 2025-10-20,15:28:39.000,293,11019367,12525,0,1760974118,12992.503260299993,53.74461099000473,53355.09942768 2025-10-20,15:28:40.000,293,11019355,12245,0,1760974119,12992.422424579992,53.72346359999938,53355.05051784 2025-10-20,15:28:41.000,293,11019415,12325,0,1760974120,12992.388743030002,53.75166012000409,53355.05051784 2025-10-20,15:28:42.000,293,11019424,12405,0,1760974121,12992.355061479997,53.730512729998736,53354.99462088 2025-10-20,15:28:43.000,293,11019396,12445,0,1760974122,12992.382006719992,53.779856640001526,53355.00859512001 2025-10-20,15:28:44.000,293,11019385,12205,0,1760974123,12992.402215649992,53.82215141999768,53354.9317368 2025-10-20,15:28:45.000,293,11019409,12325,0,1760974124,12992.415688269997,53.836249680003675,53354.896801200004 2025-10-20,15:28:46.000,293,11019372,12365,0,1760974125,12992.469578750002,53.9137901100039,53354.95968528001 2025-10-20,15:28:47.000,293,11019383,12325,0,1760974126,12992.550414470003,53.94198663000134,53354.917762560006 2025-10-20,15:28:48.000,293,11019436,12245,0,1760974127,12992.644722809993,53.99837967000349,53354.92474968 2025-10-20,15:28:49.000,293,11019388,12445,0,1760974128,12992.772712699989,54.03362532000028,53354.92474968 2025-10-20,15:28:50.000,293,11019415,12485,0,1760974129,12992.85354841999,54.047723579999,53354.917762560006 2025-10-20,15:28:51.000,293,11019402,12365,0,1760974130,12992.94112045,54.11821487999987,53354.91077544001 2025-10-20,15:28:52.000,293,11019339,12565,0,1760974131,12993.01521985999,54.14641140000458,53354.95269816 2025-10-20,15:28:53.000,293,11019357,12645,0,1760974132,12993.0421651,54.13231313999859,53354.966672400005 2025-10-20,15:28:54.000,293,11019384,12565,0,1760974133,12993.08258296,54.17460792000202,53354.966672400005 2025-10-20,15:28:55.000,293,11019370,12445,0,1760974134,12993.048901409995,54.195755310000095,53354.93872392001 2025-10-20,15:28:56.000,293,11019393,12365,0,1760974135,12993.05563771999,54.202804439999454,53354.90378832 2025-10-20,15:28:57.000,293,11019405,12365,0,1760974136,12992.968065689995,54.188706180000736,53354.94571104 2025-10-20,15:28:58.000,293,11019382,12365,0,1760974137,12992.927647829994,54.14641140000458,53354.98763376001 2025-10-20,15:28:59.000,293,11019375,12245,0,1760974138,12992.85354841999,54.11821487999987,53354.917762560006 2025-10-20,15:29:00.000,293,11019372,12325,0,1760974139,12992.732294839989,54.06182183999772,53354.917762560006 2025-10-20,15:29:01.000,293,11019405,12405,0,1760974140,12992.611041259988,54.03362532000028,53354.896801200004 2025-10-20,15:29:02.000,293,11019390,12445,0,1760974141,12992.536941849998,53.95608489000006,53354.90378832 2025-10-20,15:29:03.000,293,11019420,12125,0,1760974142,12992.456106129997,53.93493750000198,53354.87583984 2025-10-20,15:29:04.000,293,11019414,12285,0,1760974143,12992.395479339997,53.87854445999983,53354.84090424001 2025-10-20,15:29:05.000,293,11019426,12365,0,1760974144,12992.348325170002,53.829200550004316,53354.82693 2025-10-20,15:29:06.000,293,11019381,12245,0,1760974145,12992.307907310002,53.76575838000281,53354.76404592 2025-10-20,15:29:07.000,293,11019372,12485,0,1760974146,12992.280962069992,53.737561859998095,53354.78500728 2025-10-20,15:29:08.000,293,11019398,12245,0,1760974147,12992.247280520001,53.71641447000002,53354.7570588 2025-10-20,15:29:09.000,293,11019381,12325,0,1760974148,12992.247280520001,53.68821795000258,53354.798981520005 2025-10-20,15:29:10.000,293,11019402,12445,0,1760974149,12992.301170999992,53.66002142999787,53354.750071680006 2025-10-20,15:29:11.000,293,11019400,12165,0,1760974150,12992.334852549997,53.68116882000322,53354.7570588 2025-10-20,15:29:12.000,293,11019391,12445,0,1760974151,12992.375270409997,53.69526708000194,53354.74308456001 2025-10-20,15:29:13.000,293,11019365,12245,0,1760974152,12992.408951960002,53.72346359999938,53354.71513608 2025-10-20,15:29:14.000,293,11019389,12405,0,1760974153,12992.476315059997,53.730512729998736,53354.729110320004 2025-10-20,15:29:15.000,293,11019444,12325,0,1760974154,12992.489787680002,53.75870925000345,53354.750071680006 2025-10-20,15:29:16.000,293,11019397,12325,0,1760974155,12992.557150779998,53.75166012000409,53354.74308456001 2025-10-20,15:29:17.000,293,11019386,12165,0,1760974156,12992.624513879993,53.80805315999896,53354.77103304001 2025-10-20,15:29:18.000,293,11019380,12445,0,1760974157,12992.624513879993,53.85739707000175,53354.83391712 2025-10-20,15:29:19.000,293,11019432,12325,0,1760974158,12992.631250189988,53.87149533000047,53354.85487848 2025-10-20,15:29:20.000,293,11019370,12485,0,1760974159,12992.617777569998,53.92083924000326,53354.847891360005 2025-10-20,15:29:21.000,293,11019370,12445,0,1760974160,12992.658195429998,53.963134019999416,53354.86885272001 2025-10-20,15:29:22.000,293,11019430,12405,0,1760974161,12992.671668049989,53.9490357600007,53354.88282696 2025-10-20,15:29:23.000,293,11019428,12285,0,1760974162,12992.631250189988,53.977232279998134,53354.85487848 2025-10-20,15:29:24.000,293,11019402,12165,0,1760974163,12992.590832329988,53.93493750000198,53354.88981408001 2025-10-20,15:29:25.000,293,11019401,12245,0,1760974164,12992.509996610002,53.9490357600007,53354.9317368 2025-10-20,15:29:26.000,293,11019404,12445,0,1760974165,12992.516732919998,53.977232279998134,53354.86885272001 2025-10-20,15:29:27.000,293,11019360,12325,0,1760974166,12992.469578750002,53.9137901100039,53354.847891360005 2025-10-20,15:29:28.000,293,11019367,12405,0,1760974167,12992.422424579992,53.87149533000047,53354.86885272001 2025-10-20,15:29:29.000,293,11019383,12285,0,1760974168,12992.314643619997,53.85034794000239,53354.82693 2025-10-20,15:29:30.000,293,11019431,12445,0,1760974169,12992.294434689997,53.793954900000244,53354.79199440001 2025-10-20,15:29:31.000,293,11019386,12045,0,1760974170,12992.247280520001,53.82215141999768,53354.81994288001 2025-10-20,15:29:32.000,293,11019407,12365,0,1760974171,12992.301170999992,53.836249680003675,53354.81994288001 2025-10-20,15:29:33.000,293,11019396,12165,0,1760974172,12992.267489450001,53.81510228999832,53354.77103304001 2025-10-20,15:29:34.000,293,11019403,12325,0,1760974173,12992.287698380002,53.8010040299996,53354.77103304001 2025-10-20,15:29:35.000,293,11019386,12405,0,1760974174,12992.274225759997,53.836249680003675,53354.74308456001 2025-10-20,15:29:36.000,293,11019425,12365,0,1760974175,12992.328116240002,53.836249680003675,53354.79199440001 2025-10-20,15:29:37.000,293,11019441,12405,0,1760974176,12992.355061479997,53.92083924000326,53354.80596864 2025-10-20,15:29:38.000,293,11019361,12405,0,1760974177,12992.375270409997,53.9137901100039,53354.81295576 2025-10-20,15:29:39.000,293,11019356,12325,0,1760974178,12992.462842439993,53.970183149998775,53354.81295576 2025-10-20,15:29:40.000,293,11019402,12645,0,1760974179,12992.456106129997,54.03362532000028,53354.80596864 2025-10-20,15:29:41.000,293,11019368,12405,0,1760974180,12992.489787680002,54.09706749000179,53354.78500728 2025-10-20,15:29:42.000,293,11019379,12445,0,1760974181,12992.536941849998,54.14641140000458,53354.84090424001 2025-10-20,15:29:43.000,293,11019389,12325,0,1760974182,12992.611041259988,54.252148350002244,53354.86885272001 2025-10-20,15:29:44.000,293,11019395,12205,0,1760974183,12992.584096019993,54.28034486999968,53354.88981408001 2025-10-20,15:29:45.000,293,11019445,12245,0,1760974184,12992.597568639998,54.35788529999991,53354.88282696 2025-10-20,15:29:46.000,293,11019370,12125,0,1760974185,12992.637986499998,54.44247485999949,53354.9317368 2025-10-20,15:29:47.000,293,11019363,11965,0,1760974186,12992.624513879993,54.51296616000036,53354.917762560006 2025-10-20,15:29:48.000,293,11019384,12325,0,1760974187,12992.597568639998,54.57640833000187,53354.93872392001 2025-10-20,15:29:49.000,293,11019342,12645,0,1760974188,12992.590832329988,54.63985050000338,53354.91077544001 2025-10-20,15:29:50.000,293,11019379,12325,0,1760974189,12992.563887089993,54.68214527999953,53354.966672400005 2025-10-20,15:29:51.000,293,11019384,12325,0,1760974190,12992.597568639998,54.7173909300036,53354.917762560006 2025-10-20,15:29:52.000,293,11019363,12405,0,1760974191,12992.563887089993,54.7526365800004,53354.98763376001 2025-10-20,15:29:53.000,293,11019385,12525,0,1760974192,12992.530205540002,54.80902962000255,53354.95968528001 2025-10-20,15:29:54.000,293,11019412,12365,0,1760974193,12992.509996610002,54.81607875000191,53354.97365952 2025-10-20,15:29:55.000,293,11019412,12285,0,1760974194,12992.489787680002,54.81607875000191,53354.966672400005 2025-10-20,15:29:56.000,293,11019380,12245,0,1760974195,12992.489787680002,54.8654226600047,53354.95269816 2025-10-20,15:29:57.000,293,11019410,12205,0,1760974196,12992.489787680002,54.823127880001266,53355.064492080004 2025-10-20,15:29:58.000,293,11019387,12285,0,1760974197,12992.442633509992,54.80198049000319,53354.99462088 2025-10-20,15:29:59.000,293,11019415,12285,0,1760974198,12992.402215649992,54.73148919000232,53354.98064664 2025-10-20,15:30:00.000,293,11019385,12205,0,1760974199,12992.388743030002,54.68214527999953,53355.029556479996 2025-10-20,15:30:01.000,293,11019409,12365,0,1760974200,12992.382006719992,54.62575224000466,53354.99462088 2025-10-20,15:30:02.000,293,11019454,12285,0,1760974201,12992.415688269997,54.56935920000251,53354.98763376001 2025-10-20,15:30:03.000,293,11019428,12325,0,1760974202,12992.408951960002,54.53411354999844,53355.00859512001 2025-10-20,15:30:04.000,293,11019375,12365,0,1760974203,12992.388743030002,54.463622250004846,53355.001608 2025-10-20,15:30:05.000,293,11019387,12405,0,1760974204,12992.402215649992,54.435425730000134,53354.95968528001 2025-10-20,15:30:06.000,293,11019406,12405,0,1760974205,12992.402215649992,54.44247485999949,53355.015582240005 2025-10-20,15:30:07.000,293,11019421,12565,0,1760974206,12992.442633509992,54.414278340002056,53354.98064664 2025-10-20,15:30:08.000,293,11019407,12205,0,1760974207,12992.435897199997,54.38608182000462,53354.99462088 2025-10-20,15:30:09.000,293,11019370,12365,0,1760974208,12992.462842439993,54.40018008000334,53354.99462088 2025-10-20,15:30:10.000,293,11019440,12605,0,1760974209,12992.483051369993,54.421327470001415,53355.03654360001 2025-10-20,15:30:11.000,293,11019421,12405,0,1760974210,12992.483051369993,54.4072292100027,53354.99462088 2025-10-20,15:30:12.000,293,11019416,12325,0,1760974211,12992.429160890002,54.44247485999949,53355.05051784 2025-10-20,15:30:13.000,293,11019375,12285,0,1760974212,12992.442633509992,54.49181877000228,53355.015582240005 2025-10-20,15:30:14.000,293,11019381,12125,0,1760974213,12992.375270409997,54.52706441999908,53355.029556479996 2025-10-20,15:30:15.000,293,11019401,12125,0,1760974214,12992.361797789992,54.58345746000123,53355.02256936 2025-10-20,15:30:16.000,293,11019361,12325,0,1760974215,12992.307907310002,54.604604849999305,53355.03654360001 2025-10-20,15:30:17.000,293,11019387,12445,0,1760974216,12992.274225759997,54.646899630002736,53355.02256936 2025-10-20,15:30:18.000,293,11019367,12565,0,1760974217,12992.227071590001,54.68214527999953,53354.99462088 2025-10-20,15:30:19.000,293,11019403,12365,0,1760974218,12992.12602694,54.73853832000168,53354.97365952 2025-10-20,15:30:20.000,293,11019403,11965,0,1760974219,12992.08560908,54.830177010000625,53354.99462088 2025-10-20,15:30:21.000,293,11019361,12565,0,1760974220,12991.98456443,54.81607875000191,53355.015582240005 2025-10-20,15:30:22.000,293,11019393,12285,0,1760974221,12991.94414657,54.886570050002774,53355.00859512001 2025-10-20,15:30:23.000,293,11019386,12325,0,1760974222,12991.89699239999,54.90066831000149,53355.001608 2025-10-20,15:30:24.000,293,11019408,12405,0,1760974223,12991.86331085,54.91476657000021,53354.95269816 2025-10-20,15:30:25.000,293,11019424,12325,0,1760974224,12991.829629299995,54.964110480003,53354.93872392001 2025-10-20,15:30:26.000,293,11019460,12365,0,1760974225,12991.80268406,54.95706135000364,53354.93872392001 2025-10-20,15:30:27.000,293,11019393,12485,0,1760974226,12991.77573881999,55.013454389998515,53354.94571104 2025-10-20,15:30:28.000,293,11019321,12645,0,1760974227,12991.80268406,54.97115961000236,53354.917762560006 2025-10-20,15:30:29.000,293,11019374,12485,0,1760974228,12991.809420369995,54.98525787000108,53354.92474968 2025-10-20,15:30:30.000,293,11019393,12365,0,1760974229,12991.809420369995,54.964110480003,53354.92474968 2025-10-20,15:30:31.000,293,11019418,12325,0,1760974230,12991.85657453999,54.94296308999765,53354.88981408001 2025-10-20,15:30:32.000,293,11019386,12325,0,1760974231,12991.85657453999,54.90771744000085,53354.92474968 2025-10-20,15:30:33.000,293,11019415,12125,0,1760974232,12991.930673949995,54.886570050002774,53354.917762560006 2025-10-20,15:30:34.000,293,11019379,12325,0,1760974233,12992.02498229,54.80198049000319,53354.93872392001 2025-10-20,15:30:35.000,293,11019395,12405,0,1760974234,12992.031718599996,54.78788223000447,53354.92474968 2025-10-20,15:30:36.000,293,11019388,12365,0,1760974235,12992.12602694,54.72444006000296,53354.91077544001 2025-10-20,15:30:37.000,293,11019398,12325,0,1760974236,12992.200126349991,54.660997890001454,53354.94571104 2025-10-20,15:30:38.000,293,11019409,12125,0,1760974237,12992.247280520001,54.58345746000123,53354.95968528001 2025-10-20,15:30:39.000,293,11019453,12365,0,1760974238,12992.254016829997,54.51296616000036,53354.95968528001 2025-10-20,15:30:40.000,293,11019386,12165,0,1760974239,12992.267489450001,54.463622250004846,53354.97365952 2025-10-20,15:31:01.000,293,11019396,12125,0,1760974260,12991.526495349994,53.75166012000409,53354.79199440001 2025-10-20,15:31:02.000,293,11019405,12525,0,1760974261,12991.587122139994,53.80805315999896,53354.77802016 2025-10-20,15:31:03.000,293,11019377,12405,0,1760974262,12991.870047159995,53.8010040299996,53355.07846632001 2025-10-20,15:31:04.000,293,11019364,12325,0,1760974263,12991.930673949995,53.86444620000111,53355.12038904 2025-10-20,15:31:05.000,293,11019414,12605,0,1760974264,12991.971091809995,53.92083924000326,53355.11340192 2025-10-20,15:31:06.000,293,11019417,12285,0,1760974265,12991.99803704999,53.963134019999416,53355.12038904 2025-10-20,15:31:07.000,293,11019380,12365,0,1760974266,12992.01824597999,53.99837967000349,53355.15532464001 2025-10-20,15:31:08.000,293,11019406,12205,0,1760974267,12992.08560908,54.005428800002846,53355.14833752 2025-10-20,15:31:09.000,293,11019449,12245,0,1760974268,12992.166444800001,54.026576190000924,53355.17628600001 2025-10-20,15:31:10.000,293,11019383,12525,0,1760974269,12992.173181109996,54.05477270999836,53355.23917008 2025-10-20,15:31:11.000,293,11019444,12205,0,1760974270,12991.94414657,54.15346053000394,53354.90378832 2025-10-20,15:31:12.000,293,11019433,12205,0,1760974271,12992.011509669996,54.139362269997946,53354.98763376001 2025-10-20,15:31:13.000,293,11019424,12285,0,1760974272,12992.06540015,54.195755310000095,53355.00859512001 2025-10-20,15:31:14.000,293,11019429,12485,0,1760974273,12992.10581801,54.195755310000095,53355.015582240005 2025-10-20,15:31:15.000,293,11019439,12205,0,1760974274,12992.152972179996,54.17460792000202,53355.10641480001 2025-10-20,15:31:16.000,293,11019402,12565,0,1760974275,12992.200126349991,54.20985356999881,53355.05051784 2025-10-20,15:31:17.000,293,11019450,12125,0,1760974276,12992.267489450001,54.16755879000266,53355.04353072 2025-10-20,15:31:18.000,293,11019428,12365,0,1760974277,12992.314643619997,54.188706180000736,53355.029556479996 2025-10-20,15:31:19.000,293,11019448,12445,0,1760974278,12992.355061479997,54.139362269997946,53355.05051784 2025-10-20,15:31:20.000,293,11019390,12445,0,1760974279,12992.402215649992,54.1605096600033,53355.02256936 2025-10-20,15:31:21.000,293,11019391,12445,0,1760974280,12992.469578750002,54.1605096600033,53355.001608 2025-10-20,15:31:22.000,293,11019439,12365,0,1760974281,12992.543678159993,54.16755879000266,53355.02256936 2025-10-20,15:31:23.000,293,11019398,12325,0,1760974282,12992.577359709998,54.1605096600033,53355.09942768 2025-10-20,15:31:24.000,293,11019388,12125,0,1760974283,12992.604304949993,54.16755879000266,53355.12737616001 2025-10-20,15:31:25.000,293,11019402,12445,0,1760974284,12992.597568639998,54.17460792000202,53355.11340192 2025-10-20,15:31:26.000,293,11019440,12405,0,1760974285,12992.597568639998,54.22395183000481,53355.134363280005 2025-10-20,15:31:27.000,293,11019411,12485,0,1760974286,12992.617777569998,54.27329574000032,53355.14833752 2025-10-20,15:31:28.000,293,11019419,12405,0,1760974287,12992.637986499998,54.32968878000247,53355.1413504 2025-10-20,15:31:29.000,293,11019437,12485,0,1760974288,12992.604304949993,54.379032689997985,53355.1413504 2025-10-20,15:31:30.000,293,11019394,12125,0,1760974289,12992.604304949993,54.435425730000134,53355.14833752 2025-10-20,15:31:31.000,293,11019431,12365,0,1760974290,12992.590832329988,54.48476964000292,53355.2112216 2025-10-20,15:31:32.000,293,11019430,12285,0,1760974291,12992.611041259988,54.55526094000379,53355.23917008 2025-10-20,15:31:33.000,293,11019428,12645,0,1760974292,12992.597568639998,54.611653979998664,53355.19026024 2025-10-20,15:31:34.000,293,11019451,12605,0,1760974293,12992.604304949993,54.68214527999953,53355.302054160005 2025-10-20,15:31:35.000,293,11019450,12325,0,1760974294,12992.584096019993,54.76673483999912,53355.29506704001 2025-10-20,15:31:36.000,293,11019447,12405,0,1760974295,12992.597568639998,54.81607875000191,53355.29506704001 2025-10-20,15:31:37.000,293,11019449,12365,0,1760974296,12992.590832329988,54.872471790004056,53355.29506704001 2025-10-20,15:31:38.000,293,11019446,12485,0,1760974297,12992.604304949993,54.93591395999829,53355.3160284 2025-10-20,15:31:39.000,293,11019468,12405,0,1760974298,12992.611041259988,54.97115961000236,53355.27410568001 2025-10-20,15:31:40.000,293,11019397,12285,0,1760974299,12992.664931739993,55.02755265000451,53355.302054160005 2025-10-20,15:31:41.000,293,11019414,12205,0,1760974300,12992.698613289998,55.055749170001945,53355.2810928 2025-10-20,15:31:42.000,293,11019431,12205,0,1760974301,12992.732294839989,55.09099481999874,53355.33000264 2025-10-20,15:31:43.000,293,11019400,12125,0,1760974302,12992.799657939999,55.112142210004095,53355.350964000005 2025-10-20,15:31:44.000,293,11019468,12285,0,1760974303,12992.85354841999,55.13328960000217,53355.32301552001 2025-10-20,15:31:45.000,293,11019418,12285,0,1760974304,12992.907438899994,55.16148611999961,53355.37891248 2025-10-20,15:31:46.000,293,11019402,12325,0,1760974305,12992.96132938,55.20378090000304,53355.39288672001 2025-10-20,15:31:47.000,293,11019426,12445,0,1760974306,12993.00174724,55.231977420000476,53355.37192536001 2025-10-20,15:31:48.000,293,11019423,12365,0,1760974307,12993.0421651,55.26017393999791,53355.350964000005 2025-10-20,15:31:49.000,293,11019430,12245,0,1760974308,12993.10279189,55.295419590001984,53355.37192536001 2025-10-20,15:31:50.000,293,11019425,12285,0,1760974309,12993.18362761,55.295419590001984,53355.43480944 2025-10-20,15:31:51.000,293,11019397,12365,0,1760974310,12993.14320975,55.32361610999942,53355.41384808001 2025-10-20,15:31:52.000,293,11019428,12125,0,1760974311,12993.13647343999,55.33771436999814,53355.42782232 2025-10-20,15:31:53.000,293,11019381,12245,0,1760974312,12993.12300082,55.35886176000349,53355.41384808001 2025-10-20,15:31:54.000,293,11019437,12405,0,1760974313,12993.09605557999,55.35886176000349,53355.44179656001 2025-10-20,15:31:55.000,293,11019418,12285,0,1760974314,12993.09605557999,55.38000915000157,53355.42782232 2025-10-20,15:31:56.000,293,11019399,12085,0,1760974315,12993.06237403,55.35181263000413,53355.44179656001 2025-10-20,15:31:57.000,293,11019462,12285,0,1760974316,12993.02195617,55.37296002000221,53355.40686096 2025-10-20,15:31:58.000,293,11019366,12525,0,1760974317,12992.97480199999,55.3095178500007,53355.41384808001 2025-10-20,15:31:59.000,293,11019409,12205,0,1760974318,12992.91417520999,55.3095178500007,53355.364938239996 2025-10-20,15:32:00.000,293,11019500,12325,0,1760974319,12992.87375734999,55.31656698000006,53355.44179656001 2025-10-20,15:32:01.000,293,11019421,12245,0,1760974320,12992.826603179994,55.3095178500007,53355.44878368 2025-10-20,15:32:02.000,293,11019372,12245,0,1760974321,12992.765976389994,55.33771436999814,53355.420835200006 2025-10-20,15:32:03.000,293,11019462,12165,0,1760974322,12992.739031149998,55.281321330003266,53355.41384808001 2025-10-20,15:32:04.000,293,11019416,12445,0,1760974323,12992.698613289998,55.288370460002625,53355.34397688001 2025-10-20,15:32:05.000,293,11019440,12325,0,1760974324,12992.712085909989,55.3095178500007,53355.34397688001 2025-10-20,15:32:06.000,293,11019401,12245,0,1760974325,12992.685140669993,55.3095178500007,53355.350964000005 2025-10-20,15:32:07.000,293,11019423,12205,0,1760974326,12992.644722809993,55.295419590001984,53355.364938239996 2025-10-20,15:32:08.000,293,11019387,12405,0,1760974327,12992.671668049989,55.27427220000391,53355.32301552001 2025-10-20,15:32:09.000,293,11019413,12325,0,1760974328,12992.631250189988,55.25312480999855,53355.3160284 2025-10-20,15:32:10.000,293,11019469,12405,0,1760974329,12992.631250189988,55.21787916000176,53355.2810928 2025-10-20,15:32:11.000,293,11019395,12205,0,1760974330,12992.604304949993,55.18968264000432,53355.3160284 2025-10-20,15:32:12.000,293,11019446,12325,0,1760974331,12992.644722809993,55.14738786000089,53355.253144320006 2025-10-20,15:32:13.000,293,11019414,12125,0,1760974332,12992.631250189988,55.119191340003454,53355.26711856 2025-10-20,15:32:14.000,293,11019403,12525,0,1760974333,12992.617777569998,55.112142210004095,53355.27410568001 2025-10-20,15:32:15.000,293,11019424,12125,0,1760974334,12992.590832329988,55.02755265000451,53355.2810928 2025-10-20,15:32:16.000,293,11019465,12445,0,1760974335,12992.597568639998,54.97115961000236,53355.2112216 2025-10-20,15:32:17.000,293,11019453,12325,0,1760974336,12992.590832329988,54.94296308999765,53355.24615720001 2025-10-20,15:32:18.000,293,11019450,12285,0,1760974337,12992.536941849998,54.92181569999957,53355.26711856 2025-10-20,15:32:19.000,293,11019455,12405,0,1760974338,12992.509996610002,54.89361918000213,53355.19026024 2025-10-20,15:32:20.000,293,11019441,12325,0,1760974339,12992.422424579992,54.837226139999984,53355.20423448001 2025-10-20,15:32:21.000,293,11019436,12365,0,1760974340,12992.402215649992,54.85837352999806,53355.20423448001 2025-10-20,15:32:22.000,293,11019444,12245,0,1760974341,12992.334852549997,54.837226139999984,53355.20423448001 2025-10-20,15:32:23.000,293,11019448,12485,0,1760974342,12992.247280520001,54.80902962000255,53355.16929888 2025-10-20,15:32:24.000,293,11019441,12405,0,1760974343,12992.200126349991,54.823127880001266,53355.134363280005 2025-10-20,15:32:25.000,293,11019447,12525,0,1760974344,12992.146235870001,54.80902962000255,53355.11340192 2025-10-20,15:32:26.000,293,11019468,12365,0,1760974345,12992.10581801,54.79493136000383,53355.12038904 2025-10-20,15:32:27.000,293,11019448,12485,0,1760974346,12992.072136459996,54.84427526999934,53355.09244056 2025-10-20,15:32:28.000,293,11019450,12285,0,1760974347,12992.02498229,54.8654226600047,53355.07846632001 2025-10-20,15:32:29.000,293,11019407,12245,0,1760974348,12991.99803704999,54.89361918000213,53355.0714792 2025-10-20,15:32:30.000,293,11019429,12405,0,1760974349,12991.93741025999,54.92181569999957,53355.05051784 2025-10-20,15:32:31.000,293,11019467,12285,0,1760974350,12991.930673949995,54.964110480003,53355.029556479996 2025-10-20,15:32:32.000,293,11019434,12325,0,1760974351,12991.890256089995,54.99230700000044,53354.966672400005 2025-10-20,15:32:33.000,293,11019438,12285,0,1760974352,12991.86331085,54.98525787000108,53354.97365952 2025-10-20,15:32:34.000,293,11019405,12485,0,1760974353,12991.83636560999,55.062798300001305,53355.015582240005 2025-10-20,15:32:35.000,293,11019401,12365,0,1760974354,12991.80268406,55.062798300001305,53354.99462088 2025-10-20,15:32:36.000,293,11019417,12365,0,1760974355,12991.809420369995,55.119191340003454,53354.92474968 2025-10-20,15:32:37.000,293,11019464,12365,0,1760974356,12991.77573881999,55.14033873000153,53354.966672400005 2025-10-20,15:32:38.000,293,11019387,12365,0,1760974357,12991.75552988999,55.15443699000025,53354.95968528001 2025-10-20,15:32:39.000,293,11019412,12245,0,1760974358,12991.78247513,55.15443699000025,53354.9317368 2025-10-20,15:32:40.000,293,11019433,12405,0,1760974359,12991.78247513,55.15443699000025,53354.94571104 2025-10-20,15:32:41.000,293,11019437,12445,0,1760974360,12991.809420369995,55.15443699000025,53354.94571104 2025-10-20,15:32:42.000,293,11019417,12365,0,1760974361,12991.82289299,55.069847430000664,53354.917762560006 2025-10-20,15:32:43.000,293,11019473,12245,0,1760974362,12991.829629299995,55.09099481999874,53354.95968528001 2025-10-20,15:32:44.000,293,11019409,12485,0,1760974363,12991.84310192,55.02755265000451,53354.91077544001 2025-10-20,15:32:45.000,293,11019419,12565,0,1760974364,12991.89699239999,54.999356129999796,53354.88981408001 2025-10-20,15:32:46.000,293,11019496,12605,0,1760974365,12991.89699239999,54.98525787000108,53354.92474968 2025-10-20,15:32:47.000,293,11019440,12485,0,1760974366,12991.91720132999,54.999356129999796,53354.92474968 2025-10-20,15:32:48.000,293,11019417,12485,0,1760974367,12991.910465019995,54.95706135000364,53354.86885272001 2025-10-20,15:32:49.000,293,11019420,12405,0,1760974368,12991.9643555,54.97115961000236,53354.847891360005 2025-10-20,15:32:50.000,293,11019452,12285,0,1760974369,12991.971091809995,54.92886482999893,53354.87583984 2025-10-20,15:32:51.000,293,11019407,12285,0,1760974370,12991.99803704999,54.92181569999957,53354.87583984 2025-10-20,15:32:52.000,293,11019458,12485,0,1760974371,12992.00477336,54.93591395999829,53354.88981408001 2025-10-20,15:32:53.000,293,11019397,12285,0,1760974372,12992.031718599996,54.99230700000044,53354.896801200004 2025-10-20,15:32:54.000,293,11019404,12365,0,1760974373,12992.031718599996,54.98525787000108,53354.9317368 2025-10-20,15:32:55.000,293,11019395,12285,0,1760974374,12992.04519122,55.006405259999156,53354.95269816 2025-10-20,15:32:56.000,293,11019374,12165,0,1760974375,12992.031718599996,55.013454389998515,53354.93872392001 2025-10-20,15:32:57.000,293,11019422,12365,0,1760974376,12992.072136459996,55.055749170001945,53355.001608 2025-10-20,15:32:58.000,293,11019413,12205,0,1760974377,12992.058663839991,55.0980439499981,53354.93872392001 2025-10-20,15:32:59.000,293,11019409,12645,0,1760974378,12992.092345389996,55.14033873000153,53354.91077544001 2025-10-20,15:33:00.000,293,11019408,12285,0,1760974379,12992.10581801,55.16853524999897,53354.95968528001 2025-10-20,15:33:01.000,293,11019408,12125,0,1760974380,12992.119290629991,55.18968264000432,53354.94571104 2025-10-20,15:33:02.000,293,11019342,12485,0,1760974381,12992.139499559991,55.239026549999835,53354.966672400005 2025-10-20,15:33:03.000,293,11019396,12365,0,1760974382,12992.10581801,55.26017393999791,53354.966672400005 2025-10-20,15:33:04.000,293,11019417,12645,0,1760974383,12992.078872769991,55.288370460002625,53355.02256936 2025-10-20,15:33:05.000,293,11019359,12485,0,1760974384,12992.051927529996,55.32361610999942,53355.04353072 2025-10-20,15:33:06.000,293,11019412,12285,0,1760974385,12992.031718599996,55.344763500004774,53355.029556479996 2025-10-20,15:33:07.000,293,11019429,12485,0,1760974386,12991.99803704999,55.38000915000157,53355.05051784 2025-10-20,15:33:08.000,293,11019417,12445,0,1760974387,12991.95761918999,55.39410741000029,53355.05051784 2025-10-20,15:33:09.000,293,11019414,12365,0,1760974388,12992.031718599996,55.38705828000093,53355.09942768 2025-10-20,15:33:10.000,293,11019457,12325,0,1760974389,12992.00477336,55.40115653999965,53355.064492080004 2025-10-20,15:33:11.000,293,11019444,12485,0,1760974390,12992.04519122,55.39410741000029,53355.12038904 2025-10-20,15:33:12.000,293,11019433,12485,0,1760974391,12992.112554319996,55.40115653999965,53355.10641480001 2025-10-20,15:33:13.000,293,11019406,12325,0,1760974392,12992.152972179996,55.408205669999006,53355.05051784 2025-10-20,15:33:14.000,293,11019423,12485,0,1760974393,12992.173181109996,55.37296002000221,53355.12038904 2025-10-20,15:33:15.000,293,11019388,12325,0,1760974394,12992.200126349991,55.415254799998365,53355.09942768 2025-10-20,15:33:16.000,293,11019397,12205,0,1760974395,12992.233807899996,55.37296002000221,53355.16231176 2025-10-20,15:33:17.000,293,11019383,12365,0,1760974396,12992.314643619997,55.42935306000436,53355.14833752 2025-10-20,15:33:18.000,293,11019379,12285,0,1760974397,12992.361797789992,55.42935306000436,53355.17628600001 2025-10-20,15:33:19.000,293,11019376,12285,0,1760974398,12992.388743030002,55.45050045000244,53355.134363280005 2025-10-20,15:33:20.000,293,11019361,12125,0,1760974399,12992.368534100002,55.49984435999795,53355.17628600001 2025-10-20,15:33:21.000,293,11019390,12245,0,1760974400,12992.408951960002,55.49984435999795,53355.2112216 2025-10-20,15:33:22.000,293,11019345,12485,0,1760974401,12992.415688269997,55.513942620003945,53355.22519584001 2025-10-20,15:33:23.000,293,11019357,12405,0,1760974402,12992.408951960002,55.54918827000074,53355.20423448001 2025-10-20,15:33:24.000,293,11019386,12525,0,1760974403,12992.375270409997,55.54213914000138,53355.28807992 2025-10-20,15:33:25.000,293,11019351,12245,0,1760974404,12992.348325170002,55.52804088000266,53355.2810928 2025-10-20,15:33:26.000,293,11019391,12405,0,1760974405,12992.287698380002,55.59853218000353,53355.33000264 2025-10-20,15:33:27.000,293,11019361,12365,0,1760974406,12992.314643619997,55.60558131000289,53355.29506704001 2025-10-20,15:33:28.000,293,11019392,12125,0,1760974407,12992.267489450001,55.654925219998404,53355.33000264 2025-10-20,15:33:29.000,293,11019377,12445,0,1760974408,12992.267489450001,55.71131826000055,53355.350964000005 2025-10-20,15:33:30.000,293,11019355,12325,0,1760974409,12992.274225759997,55.73951477999799,53355.350964000005 2025-10-20,15:33:31.000,293,11019364,12445,0,1760974410,12992.314643619997,55.78180956000142,53355.3858996 2025-10-20,15:33:32.000,293,11019345,12285,0,1760974411,12992.341588859992,55.85230086000229,53355.33000264 2025-10-20,15:33:33.000,293,11019410,12405,0,1760974412,12992.341588859992,55.866399120001006,53355.30904128 2025-10-20,15:33:34.000,293,11019376,12405,0,1760974413,12992.382006719992,55.94393955000123,53355.3160284 2025-10-20,15:33:35.000,293,11019355,12605,0,1760974414,12992.402215649992,55.95098868000059,53355.30904128 2025-10-20,15:33:36.000,293,11019429,12365,0,1760974415,12992.375270409997,56.00033259000338,53355.27410568001 2025-10-20,15:33:37.000,293,11019408,12285,0,1760974416,12992.382006719992,56.00033259000338,53355.253144320006 2025-10-20,15:33:38.000,293,11019440,12365,0,1760974417,12992.361797789992,56.07082389000425,53355.24615720001 2025-10-20,15:33:39.000,293,11019368,12085,0,1760974418,12992.355061479997,56.08492215000297,53355.28807992 2025-10-20,15:33:40.000,293,11019369,11965,0,1760974419,12992.328116240002,56.13426605999848,53355.32301552001 2025-10-20,15:33:41.000,293,11019406,12365,0,1760974420,12992.294434689997,56.12721692999912,53355.302054160005 2025-10-20,15:33:42.000,293,11019358,12285,0,1760974421,12992.321379929992,56.12721692999912,53355.27410568001 2025-10-20,15:33:43.000,293,11019401,12125,0,1760974422,12992.328116240002,56.155413450003834,53355.2810928 2025-10-20,15:33:44.000,293,11019380,12325,0,1760974423,12992.341588859992,56.17656084000191,53355.35795112 2025-10-20,15:33:45.000,293,11019400,12285,0,1760974424,12992.321379929992,56.162462580003194,53355.29506704001 2025-10-20,15:33:46.000,293,11019342,12485,0,1760974425,12992.294434689997,56.155413450003834,53355.2810928 2025-10-20,15:33:47.000,293,11019369,12525,0,1760974426,12992.294434689997,56.12016779999976,53355.30904128 2025-10-20,15:33:48.000,293,11019393,12245,0,1760974427,12992.301170999992,56.07787302000361,53355.3160284 2025-10-20,15:33:49.000,293,11019410,12525,0,1760974428,12992.294434689997,56.056725629998255,53355.2810928 2025-10-20,15:33:50.000,293,11019390,12485,0,1760974429,12992.280962069992,56.03557824000018,53355.28807992 2025-10-20,15:33:51.000,293,11019365,12445,0,1760974430,12992.206862660001,55.97213606999867,53355.28807992 2025-10-20,15:33:52.000,293,11019396,12405,0,1760974431,12992.200126349991,55.95098868000059,53355.3160284 2025-10-20,15:33:53.000,293,11019355,12365,0,1760974432,12992.152972179996,55.9016447699978,53355.27410568001 2025-10-20,15:33:54.000,293,11019342,12525,0,1760974433,12992.166444800001,55.873448250000365,53355.24615720001 2025-10-20,15:33:55.000,293,11019379,12325,0,1760974434,12992.159708489991,55.85230086000229,53355.232182960004 2025-10-20,15:33:56.000,293,11019400,12285,0,1760974435,12992.112554319996,55.8029569499995,53355.26013144 2025-10-20,15:33:57.000,293,11019386,12485,0,1760974436,12992.072136459996,55.7677113000027,53355.23917008 2025-10-20,15:33:58.000,293,11019363,12365,0,1760974437,12992.03845490999,55.76066217000334,53355.15532464001 2025-10-20,15:33:59.000,293,11019426,12245,0,1760974438,12992.03845490999,55.71836738999991,53355.232182960004 2025-10-20,15:34:00.000,293,11019389,12365,0,1760974439,12992.02498229,55.697220000001835,53355.22519584001 2025-10-20,15:34:01.000,293,11019359,12325,0,1760974440,12992.011509669996,55.71131826000055,53355.183273120005 2025-10-20,15:34:02.000,293,11019431,12285,0,1760974441,12992.01824597999,55.704269130001194,53355.17628600001 2025-10-20,15:34:03.000,293,11019412,12245,0,1760974442,12991.991300739995,55.6690234800044,53355.16231176 2025-10-20,15:34:04.000,293,11019421,12445,0,1760974443,12991.99803704999,55.690170870002476,53355.20423448001 2025-10-20,15:34:05.000,293,11019398,12245,0,1760974444,12991.991300739995,55.66197434999776,53355.16929888 2025-10-20,15:34:06.000,293,11019379,12525,0,1760974445,12991.97782811999,55.683121740003116,53355.12737616001 2025-10-20,15:34:07.000,293,11019392,12285,0,1760974446,12991.971091809995,55.6690234800044,53355.197247359996 2025-10-20,15:34:08.000,293,11019406,12325,0,1760974447,12991.97782811999,55.690170870002476,53355.14833752 2025-10-20,15:34:09.000,293,11019396,12485,0,1760974448,12991.991300739995,55.647876089999045,53355.14833752 2025-10-20,15:34:10.000,293,11019406,12125,0,1760974449,12992.051927529996,55.6690234800044,53355.19026024 2025-10-20,15:34:11.000,293,11019425,12365,0,1760974450,12992.04519122,55.6690234800044,53355.1413504 2025-10-20,15:34:12.000,293,11019394,12285,0,1760974451,12992.06540015,55.640826959999686,53355.20423448001 2025-10-20,15:34:13.000,293,11019432,12205,0,1760974452,12992.10581801,55.647876089999045,53355.16231176 2025-10-20,15:34:14.000,293,11019410,12245,0,1760974453,12992.146235870001,55.647876089999045,53355.16929888 2025-10-20,15:34:15.000,293,11019382,12405,0,1760974454,12992.186653730001,55.62672870000097,53355.2112216 2025-10-20,15:34:16.000,293,11019383,12245,0,1760974455,12992.200126349991,55.60558131000289,53355.2112216 2025-10-20,15:34:17.000,293,11019368,12525,0,1760974456,12992.247280520001,55.60558131000289,53355.15532464001 2025-10-20,15:34:18.000,293,11019381,12605,0,1760974457,12992.274225759997,55.56328652999946,53355.2112216 2025-10-20,15:34:19.000,293,11019373,12485,0,1760974458,12992.247280520001,55.56328652999946,53355.19026024 2025-10-20,15:34:20.000,293,11019387,12285,0,1760974459,12992.254016829997,55.49984435999795,53355.2112216 2025-10-20,15:34:21.000,293,11019389,12485,0,1760974460,12992.227071590001,55.49279522999859,53355.232182960004 2025-10-20,15:34:22.000,293,11019428,12325,0,1760974461,12992.220335279992,55.457549580001796,53355.24615720001 2025-10-20,15:34:23.000,293,11019397,12365,0,1760974462,12992.200126349991,55.42935306000436,53355.24615720001 2025-10-20,15:34:24.000,293,11019377,12445,0,1760974463,12992.186653730001,55.42935306000436,53355.26013144 2025-10-20,15:34:25.000,293,11019379,12245,0,1760974464,12992.132763249996,55.40115653999965,53355.24615720001 2025-10-20,15:34:26.000,293,11019394,12285,0,1760974465,12992.112554319996,55.36591089000285,53355.21820872 2025-10-20,15:34:27.000,293,11019379,12445,0,1760974466,12992.092345389996,55.344763500004774,53355.24615720001 2025-10-20,15:34:28.000,293,11019378,12285,0,1760974467,12992.058663839991,55.31656698000006,53355.2810928 2025-10-20,15:34:29.000,293,11019405,12245,0,1760974468,12992.078872769991,55.288370460002625,53355.26013144 2025-10-20,15:34:30.000,293,11019402,12245,0,1760974469,12992.06540015,55.27427220000391,53355.23917008 2025-10-20,15:34:31.000,293,11019395,12325,0,1760974470,12992.051927529996,55.239026549999835,53355.183273120005 2025-10-20,15:34:32.000,293,11019405,12205,0,1760974471,12992.119290629991,55.22492829000112,53355.232182960004 2025-10-20,15:34:33.000,293,11019400,12285,0,1760974472,12992.166444800001,55.239026549999835,53355.2810928 2025-10-20,15:34:34.000,293,11019404,12525,0,1760974473,12992.227071590001,55.26722307000455,53355.302054160005 2025-10-20,15:34:35.000,293,11019402,12285,0,1760974474,12992.274225759997,55.26017393999791,53355.26711856 2025-10-20,15:34:36.000,293,11019382,12645,0,1760974475,12992.382006719992,55.246075679999194,53355.2810928 2025-10-20,15:34:37.000,293,11019356,12285,0,1760974476,12992.449369820002,55.26017393999791,53355.2810928 2025-10-20,15:34:38.000,293,11019396,12365,0,1760974477,12992.557150779998,55.246075679999194,53355.302054160005 2025-10-20,15:34:39.000,293,11019417,12205,0,1760974478,12992.637986499998,55.239026549999835,53355.350964000005 2025-10-20,15:34:40.000,293,11019401,12165,0,1760974479,12992.705349599993,55.26722307000455,53355.40686096 2025-10-20,15:34:41.000,293,11019365,12085,0,1760974480,12992.745767459994,55.246075679999194,53355.41384808001 2025-10-20,15:34:42.000,293,11019346,12485,0,1760974481,12992.806394249994,55.21787916000176,53355.4557708 2025-10-20,15:34:43.000,293,11019428,12485,0,1760974482,12992.867021039994,55.25312480999855,53355.48371928 2025-10-20,15:34:44.000,293,11019423,12165,0,1760974483,12992.91417520999,55.19673177000368,53355.47673216 2025-10-20,15:34:45.000,293,11019376,12445,0,1760974484,12992.907438899994,55.19673177000368,53355.47673216 2025-10-20,15:34:46.000,293,11019425,12245,0,1760974485,12992.87375734999,55.19673177000368,53355.469745040005 2025-10-20,15:34:47.000,293,11019407,12285,0,1760974486,12992.90070259,55.112142210004095,53355.49070640001 2025-10-20,15:34:48.000,293,11019430,12205,0,1760974487,12992.880493659999,55.0980439499981,53355.50468064 2025-10-20,15:34:49.000,293,11019457,12405,0,1760974488,12992.89396627999,55.0980439499981,53355.58153896001 2025-10-20,15:34:50.000,293,11019425,12045,0,1760974489,12992.907438899994,55.055749170001945,53355.5955132 2025-10-20,15:34:51.000,293,11019384,12165,0,1760974490,12992.867021039994,55.048700040002586,53355.567564720004 2025-10-20,15:34:52.000,293,11019430,12245,0,1760974491,12992.85354841999,55.048700040002586,53355.53961624001 2025-10-20,15:34:53.000,293,11019439,12125,0,1760974492,12992.87375734999,55.07689656000002,53355.588526080006 2025-10-20,15:34:54.000,293,11019420,12325,0,1760974493,12992.87375734999,55.069847430000664,53355.61647456 2025-10-20,15:34:55.000,293,11019424,12485,0,1760974494,12992.89396627999,55.0980439499981,53355.61647456 2025-10-20,15:34:56.000,293,11019451,12405,0,1760974495,12992.92091152,55.112142210004095,53355.61647456 2025-10-20,15:34:57.000,293,11019393,12565,0,1760974496,12992.94112045,55.112142210004095,53355.60948744001 2025-10-20,15:34:58.000,293,11019375,12405,0,1760974497,12992.96132938,55.14033873000153,53355.71429424 2025-10-20,15:34:59.000,293,11019386,12205,0,1760974498,12993.028692479995,55.16853524999897,53355.71429424 2025-10-20,15:35:00.000,293,11019381,12325,0,1760974499,12993.089319269995,55.21787916000176,53355.70730712001 2025-10-20,15:35:01.000,293,11019445,12405,0,1760974500,12993.10279189,55.25312480999855,53355.76320408 2025-10-20,15:35:02.000,293,11019408,12365,0,1760974501,12993.170154989995,55.33771436999814,53355.76320408 2025-10-20,15:35:03.000,293,11019395,12245,0,1760974502,12993.22404547,55.38705828000093,53355.74922984001 2025-10-20,15:35:04.000,293,11019451,12285,0,1760974503,12993.32509012,55.44345132000308,53355.77717832001 2025-10-20,15:35:05.000,293,11019412,12245,0,1760974504,12993.365507980001,55.506893490004586,53355.74922984001 2025-10-20,15:35:06.000,293,11019408,12325,0,1760974505,12993.399189529991,55.5562374000001,53355.805126800005 2025-10-20,15:35:07.000,293,11019417,12325,0,1760974506,12993.439607389992,55.59148305000417,53355.84704952001 2025-10-20,15:35:08.000,293,11019388,12405,0,1760974507,12993.453080009996,55.63377783000033,53355.79813968001 2025-10-20,15:35:09.000,293,11019401,12325,0,1760974508,12993.527179420002,55.697220000001835,53355.88198512 2025-10-20,15:35:10.000,293,11019454,12525,0,1760974509,12993.506970490002,55.71131826000055,53355.87499800001 2025-10-20,15:35:11.000,293,11019435,12205,0,1760974510,12993.547388350002,55.7677113000027,53355.902946480004 2025-10-20,15:35:12.000,293,11019422,12285,0,1760974511,12993.480025249992,55.77476043000206,53355.88198512 2025-10-20,15:35:13.000,293,11019395,12405,0,1760974512,12993.527179420002,55.78885869000078,53355.923907840006 2025-10-20,15:35:14.000,293,11019425,12565,0,1760974513,12993.506970490002,55.817055209998216,53355.923907840006 2025-10-20,15:35:15.000,293,11019412,12205,0,1760974514,12993.486761560001,55.83820260000357,53355.868010879996 2025-10-20,15:35:16.000,293,11019380,12285,0,1760974515,12993.493497869997,55.85934999000165,53355.93089496 2025-10-20,15:35:17.000,293,11019397,12325,0,1760974516,12993.493497869997,55.85230086000229,53355.88897224 2025-10-20,15:35:18.000,293,11019411,12165,0,1760974517,12993.466552630001,55.85934999000165,53355.95884344 2025-10-20,15:35:19.000,293,11019374,12525,0,1760974518,12993.453080009996,55.880497379999724,53355.91692072001 2025-10-20,15:35:20.000,293,11019372,12485,0,1760974519,12993.426134770001,55.83820260000357,53355.868010879996 2025-10-20,15:35:21.000,293,11019441,12365,0,1760974520,12993.412662149996,55.873448250000365,53355.868010879996 2025-10-20,15:35:22.000,293,11019418,12205,0,1760974521,12993.399189529991,55.85230086000229,53355.9099336 2025-10-20,15:35:23.000,293,11019405,12205,0,1760974522,12993.439607389992,55.82410434000485,53355.93788208 2025-10-20,15:35:24.000,293,11019436,12645,0,1760974523,12993.412662149996,55.83820260000357,53355.94486920001 2025-10-20,15:35:25.000,293,11019374,12165,0,1760974524,12993.412662149996,55.83820260000357,53355.84704952001 2025-10-20,15:35:26.000,293,11019379,12285,0,1760974525,12993.439607389992,55.78885869000078,53355.91692072001 2025-10-20,15:35:27.000,293,11019455,12205,0,1760974526,12993.439607389992,55.73951477999799,53355.82608816001 2025-10-20,15:35:28.000,293,11019374,12205,0,1760974527,12993.432871079996,55.73246564999863,53355.91692072001 2025-10-20,15:35:29.000,293,11019425,12365,0,1760974528,12993.466552630001,55.746563910004625,53355.91692072001 2025-10-20,15:35:30.000,293,11019361,12325,0,1760974529,12993.453080009996,55.683121740003116,53355.88897224 2025-10-20,15:35:31.000,293,11019387,12405,0,1760974530,12993.446343700001,55.690170870002476,53355.93089496 2025-10-20,15:35:32.000,293,11019397,12365,0,1760974531,12993.426134770001,55.697220000001835,53355.923907840006 2025-10-20,15:35:33.000,293,11019373,12245,0,1760974532,12993.392453219996,55.63377783000033,53355.95884344 2025-10-20,15:35:34.000,293,11019400,12485,0,1760974533,12993.412662149996,55.640826959999686,53355.96583056001 2025-10-20,15:35:35.000,293,11019351,12365,0,1760974534,12993.352035359996,55.647876089999045,53355.972817680005 2025-10-20,15:35:36.000,293,11019391,12325,0,1760974535,12993.318353809991,55.647876089999045,53355.95185632 2025-10-20,15:35:37.000,293,11019357,12365,0,1760974536,12993.331826429996,55.60558131000289,53355.923907840006 2025-10-20,15:35:38.000,293,11019371,12365,0,1760974537,12993.318353809991,55.640826959999686,53355.91692072001 2025-10-20,15:35:39.000,293,11019417,12285,0,1760974538,12993.298144879991,55.654925219998404,53355.95884344 2025-10-20,15:35:40.000,293,11019404,12365,0,1760974539,12993.32509012,55.6690234800044,53355.93788208 2025-10-20,15:35:41.000,293,11019417,12405,0,1760974540,12993.358771669991,55.67607261000376,53355.9798048 2025-10-20,15:35:42.000,293,11019392,12005,0,1760974541,12993.405925840001,55.697220000001835,53355.96583056001 2025-10-20,15:35:43.000,293,11019375,12285,0,1760974542,12993.385716910001,55.690170870002476,53355.93788208 2025-10-20,15:35:44.000,293,11019418,12365,0,1760974543,12993.385716910001,55.73951477999799,53355.9099336 2025-10-20,15:35:45.000,293,11019388,12365,0,1760974544,12993.405925840001,55.753613040003984,53355.902946480004 2025-10-20,15:35:46.000,293,11019348,12605,0,1760974545,12993.439607389992,55.79590782000014,53355.95884344 2025-10-20,15:35:47.000,293,11019390,12645,0,1760974546,12993.432871079996,55.79590782000014,53355.94486920001 2025-10-20,15:35:48.000,293,11019402,12485,0,1760974547,12993.439607389992,55.79590782000014,53355.95884344 2025-10-20,15:35:49.000,293,11019388,12405,0,1760974548,12993.439607389992,55.817055209998216,53355.96583056001 2025-10-20,15:35:50.000,293,11019408,12805,0,1760974549,12993.432871079996,55.84525173000293,53355.93089496 2025-10-20,15:35:51.000,293,11019401,12365,0,1760974550,12993.453080009996,55.85934999000165,53355.93089496 2025-10-20,15:35:52.000,293,11019389,12285,0,1760974551,12993.473288939997,55.866399120001006,53355.89595936001 2025-10-20,15:35:53.000,293,11019367,12525,0,1760974552,12993.453080009996,55.89459563999844,53355.93089496 2025-10-20,15:35:54.000,293,11019391,12485,0,1760974553,12993.446343700001,55.915743030003796,53355.9099336 2025-10-20,15:35:55.000,293,11019346,12565,0,1760974554,12993.426134770001,55.922792160003155,53355.93788208 2025-10-20,15:35:56.000,293,11019418,12445,0,1760974555,12993.419398459991,55.90869390000444,53355.95185632 2025-10-20,15:35:57.000,293,11019380,12205,0,1760974556,12993.385716910001,55.94393955000123,53355.99377904001 2025-10-20,15:35:58.000,293,11019395,12405,0,1760974557,12993.365507980001,55.90869390000444,53355.9798048 2025-10-20,15:35:59.000,293,11019402,12365,0,1760974558,12993.298144879991,55.89459563999844,53355.95185632 2025-10-20,15:36:00.000,293,11019370,12365,0,1760974559,12993.30488119,55.84525173000293,53355.854036640005 2025-10-20,15:36:01.000,293,11019395,12525,0,1760974560,12993.271199639996,55.83115347000421,53355.94486920001 2025-10-20,15:36:02.000,293,11019393,12485,0,1760974561,12993.210572849996,55.8029569499995,53355.95884344 2025-10-20,15:36:03.000,293,11019364,12285,0,1760974562,12993.170154989995,55.78885869000078,53355.923907840006 2025-10-20,15:36:04.000,293,11019375,12325,0,1760974563,12993.12300082,55.73246564999863,53355.902946480004 2025-10-20,15:36:05.000,293,11019400,12685,0,1760974564,12993.09605557999,55.746563910004625,53355.86102376 2025-10-20,15:36:06.000,293,11019402,12565,0,1760974565,12993.06237403,55.72541651999927,53355.91692072001 2025-10-20,15:36:07.000,293,11019389,12485,0,1760974566,12993.008483549995,55.683121740003116,53355.86102376 2025-10-20,15:36:08.000,293,11019371,12325,0,1760974567,12993.00174724,55.690170870002476,53355.84704952001 2025-10-20,15:36:09.000,293,11019381,12485,0,1760974568,12993.02195617,55.683121740003116,53355.82608816001 2025-10-20,15:36:10.000,293,11019388,12325,0,1760974569,12993.0421651,55.690170870002476,53355.81910104 2025-10-20,15:36:11.000,293,11019402,12405,0,1760974570,12993.08258296,55.683121740003116,53355.83307528 2025-10-20,15:36:12.000,293,11019386,12165,0,1760974571,12993.10279189,55.6690234800044,53355.854036640005 2025-10-20,15:36:13.000,293,11019358,12165,0,1760974572,12993.109528199995,55.683121740003116,53355.84704952001 2025-10-20,15:36:14.000,293,11019375,12645,0,1760974573,12993.129737129995,55.66197434999776,53355.87499800001 2025-10-20,15:36:15.000,293,11019367,12325,0,1760974574,12993.16341868,55.6690234800044,53355.84704952001 2025-10-20,15:36:16.000,293,11019387,12125,0,1760974575,12993.210572849996,55.654925219998404,53355.91692072001 2025-10-20,15:36:17.000,293,11019384,12445,0,1760974576,12993.250990709996,55.640826959999686,53355.854036640005 2025-10-20,15:36:18.000,293,11019377,12485,0,1760974577,12993.30488119,55.61263044000225,53355.84704952001 2025-10-20,15:36:19.000,293,11019362,12245,0,1760974578,12993.298144879991,55.61263044000225,53355.8400624 2025-10-20,15:36:20.000,293,11019443,12285,0,1760974579,12993.271199639996,55.57033565999882,53355.902946480004 2025-10-20,15:36:21.000,293,11019368,12125,0,1760974580,12993.298144879991,55.5562374000001,53355.87499800001 2025-10-20,15:36:22.000,293,11019417,12325,0,1760974581,12993.291408569996,55.513942620003945,53355.88198512 2025-10-20,15:36:23.000,293,11019402,12525,0,1760974582,12993.26446333,55.43640219000372,53355.87499800001 2025-10-20,15:36:24.000,293,11019401,12285,0,1760974583,12993.21730915999,55.35886176000349,53355.87499800001 2025-10-20,15:36:25.000,293,11019430,12565,0,1760974584,12993.21730915999,55.33771436999814,53355.854036640005 2025-10-20,15:36:26.000,293,11019386,12245,0,1760974585,12993.18362761,55.288370460002625,53355.868010879996 2025-10-20,15:36:27.000,293,11019423,12325,0,1760974586,12993.16341868,55.246075679999194,53355.88198512 2025-10-20,15:36:28.000,293,11019418,12325,0,1760974587,12993.129737129995,55.2108300300024,53355.88198512 2025-10-20,15:36:29.000,293,11019408,12245,0,1760974588,12993.09605557999,55.16853524999897,53355.854036640005 2025-10-20,15:36:30.000,293,11019407,12645,0,1760974589,12993.069110339995,55.15443699000025,53355.88198512 2025-10-20,15:36:31.000,293,11019421,12285,0,1760974590,12993.08258296,55.07689656000002,53355.854036640005 2025-10-20,15:36:32.000,293,11019376,12365,0,1760974591,12993.048901409995,55.048700040002586,53355.88897224 2025-10-20,15:36:33.000,293,11019369,12125,0,1760974592,12993.089319269995,54.999356129999796,53355.84704952001 2025-10-20,15:36:34.000,293,11019394,12205,0,1760974593,12993.08258296,54.97115961000236,53355.86102376 2025-10-20,15:36:35.000,293,11019380,12325,0,1760974594,12993.06237403,54.92886482999893,53355.88897224 2025-10-20,15:36:36.000,293,11019352,12085,0,1760974595,12993.07584664999,54.90771744000085,53355.88897224 2025-10-20,15:36:37.000,293,11019391,12405,0,1760974596,12993.05563771999,54.85837352999806,53355.88198512 2025-10-20,15:36:38.000,293,11019375,12445,0,1760974597,12993.06237403,54.837226139999984,53355.88897224 2025-10-20,15:36:39.000,293,11019377,12365,0,1760974598,12993.09605557999,54.85837352999806,53355.868010879996 2025-10-20,15:36:40.000,293,11019343,12405,0,1760974599,12993.089319269995,54.773783969998476,53355.89595936001 2025-10-20,15:36:41.000,293,11019379,12525,0,1760974600,12993.14320975,54.7526365800004,53355.902946480004 2025-10-20,15:36:42.000,293,11019366,12285,0,1760974601,12993.18362761,54.73148919000232,53355.854036640005 2025-10-20,15:36:43.000,293,11019402,12285,0,1760974602,12993.2442544,54.73853832000168,53355.87499800001 2025-10-20,15:36:44.000,293,11019387,12565,0,1760974603,12993.277935949991,54.7173909300036,53355.83307528 2025-10-20,15:36:45.000,293,11019421,12405,0,1760974604,12993.378980599991,54.69624353999825,53355.868010879996 2025-10-20,15:36:46.000,293,11019418,12445,0,1760974605,12993.399189529991,54.72444006000296,53355.923907840006 2025-10-20,15:36:47.000,293,11019369,12485,0,1760974606,12993.473288939997,54.73853832000168,53355.95185632 2025-10-20,15:36:48.000,293,11019450,12485,0,1760974607,12993.506970490002,54.773783969998476,53355.94486920001 2025-10-20,15:36:49.000,293,11019409,12485,0,1760974608,12993.554124659997,54.773783969998476,53356.00076616 2025-10-20,15:36:50.000,293,11019423,12365,0,1760974609,12993.581069899992,54.780833099997835,53355.99377904001 2025-10-20,15:36:51.000,293,11019440,12285,0,1760974610,12993.587806210002,54.837226139999984,53356.02871464 2025-10-20,15:36:52.000,293,11019399,12605,0,1760974611,12993.648433000002,54.81607875000191,53356.04268888001 2025-10-20,15:36:53.000,293,11019384,12605,0,1760974612,12993.601278829992,54.837226139999984,53356.04268888001 2025-10-20,15:36:54.000,293,11019381,12125,0,1760974613,12993.628224070002,54.872471790004056,53356.04268888001 2025-10-20,15:36:55.000,293,11019358,12245,0,1760974614,12993.614751449997,54.90771744000085,53356.06365024001 2025-10-20,15:36:56.000,293,11019420,12285,0,1760974615,12993.587806210002,54.999356129999796,53356.070637360004 2025-10-20,15:36:57.000,293,11019382,12165,0,1760974616,12993.527179420002,55.006405259999156,53356.08461160001 2025-10-20,15:36:58.000,293,11019380,12445,0,1760974617,12993.506970490002,55.03460178000387,53356.11256008001 2025-10-20,15:36:59.000,293,11019368,12125,0,1760974618,12993.466552630001,55.0980439499981,53356.04268888001 2025-10-20,15:37:00.000,293,11019378,12325,0,1760974619,12993.405925840001,55.119191340003454,53356.05666312 2025-10-20,15:37:01.000,293,11019405,12245,0,1760974620,12993.365507980001,55.119191340003454,53356.06365024001 2025-10-20,15:37:02.000,293,11019385,12245,0,1760974621,12993.28467226,55.14033873000153,53356.07762448 2025-10-20,15:37:03.000,293,11019351,12285,0,1760974622,12993.271199639996,55.13328960000217,53356.08461160001 2025-10-20,15:37:04.000,293,11019415,12245,0,1760974623,12993.2442544,55.14033873000153,53356.07762448 2025-10-20,15:37:05.000,293,11019424,12405,0,1760974624,12993.20383654,55.12624047000281,53356.1195472 2025-10-20,15:37:06.000,293,11019354,12205,0,1760974625,12993.18362761,55.105093080004735,53356.10557296 2025-10-20,15:37:07.000,293,11019412,12245,0,1760974626,12993.18362761,55.0980439499981,53356.091598720006 2025-10-20,15:37:08.000,293,11019424,12205,0,1760974627,12993.14320975,55.02755265000451,53356.049676 2025-10-20,15:37:09.000,293,11019370,12125,0,1760974628,12993.16341868,55.03460178000387,53356.07762448 2025-10-20,15:37:10.000,293,11019411,12245,0,1760974629,12993.12300082,55.020503519997874,53356.070637360004 2025-10-20,15:37:11.000,293,11019412,12245,0,1760974630,12993.170154989995,55.006405259999156,53356.091598720006 2025-10-20,15:37:12.000,293,11019356,12365,0,1760974631,12993.230781779996,54.97115961000236,53356.070637360004 2025-10-20,15:37:13.000,293,11019433,12405,0,1760974632,12993.250990709996,54.95001222000428,53356.091598720006 2025-10-20,15:37:14.000,293,11019411,12365,0,1760974633,12993.291408569996,54.879520920003415,53356.091598720006 2025-10-20,15:37:15.000,293,11019415,12485,0,1760974634,12993.277935949991,54.91476657000021,53356.091598720006 2025-10-20,15:37:16.000,293,11019375,12365,0,1760974635,12993.352035359996,54.90066831000149,53356.11256008001 2025-10-20,15:37:17.000,293,11019409,12125,0,1760974636,12993.352035359996,54.89361918000213,53356.049676 2025-10-20,15:37:18.000,293,11019407,12325,0,1760974637,12993.318353809991,54.886570050002774,53356.09858584 2025-10-20,15:37:19.000,293,11019390,12325,0,1760974638,12993.372244289996,54.90066831000149,53356.140508560005 2025-10-20,15:37:20.000,293,11019405,12125,0,1760974639,12993.358771669991,54.92181569999957,53356.11256008001 2025-10-20,15:37:21.000,293,11019458,12445,0,1760974640,12993.34529905,54.85837352999806,53356.070637360004 2025-10-20,15:37:22.000,293,11019409,12205,0,1760974641,12993.271199639996,54.90771744000085,53356.091598720006 2025-10-20,15:37:23.000,293,11019376,12365,0,1760974642,12993.22404547,54.89361918000213,53356.070637360004 2025-10-20,15:37:24.000,293,11019408,12445,0,1760974643,12993.170154989995,54.90771744000085,53356.10557296 2025-10-20,15:37:25.000,293,11019386,12365,0,1760974644,12993.069110339995,54.879520920003415,53356.07762448 2025-10-20,15:37:26.000,293,11019396,12485,0,1760974645,12993.02195617,54.879520920003415,53356.08461160001 2025-10-20,15:37:27.000,293,11019445,12645,0,1760974646,12992.97480199999,54.837226139999984,53356.04268888001 2025-10-20,15:37:28.000,293,11019402,12405,0,1760974647,12992.887229969994,54.85837352999806,53356.06365024001 2025-10-20,15:37:29.000,293,11019464,12645,0,1760974648,12992.772712699989,54.8513243999987,53356.01474040001 2025-10-20,15:37:30.000,293,11019411,12285,0,1760974649,12992.718822219998,54.830177010000625,53356.035701759996 2025-10-20,15:37:31.000,293,11019399,12365,0,1760974650,12992.678404359998,54.81607875000191,53356.070637360004 2025-10-20,15:37:32.000,293,11019416,12285,0,1760974651,12992.611041259988,54.84427526999934,53356.021727520005 2025-10-20,15:37:33.000,293,11019405,12285,0,1760974652,12992.584096019993,54.830177010000625,53356.00076616 2025-10-20,15:37:34.000,293,11019396,12325,0,1760974653,12992.536941849998,54.823127880001266,53356.00076616 2025-10-20,15:37:35.000,293,11019405,12245,0,1760974654,12992.530205540002,54.780833099997835,53355.96583056001 2025-10-20,15:37:36.000,293,11019413,12325,0,1760974655,12992.483051369993,54.79493136000383,53355.95185632 2025-10-20,15:37:37.000,293,11019448,12445,0,1760974656,12992.476315059997,54.80198049000319,53355.96583056001 2025-10-20,15:37:38.000,293,11019385,12405,0,1760974657,12992.469578750002,54.823127880001266,53355.972817680005 2025-10-20,15:37:39.000,293,11019373,12245,0,1760974658,12992.469578750002,54.80902962000255,53355.9798048 2025-10-20,15:37:40.000,293,11019398,12605,0,1760974659,12992.476315059997,54.80198049000319,53355.99377904001 2025-10-20,15:37:41.000,293,11019413,12485,0,1760974660,12992.483051369993,54.830177010000625,53355.95185632 2025-10-20,15:37:42.000,293,11019379,12245,0,1760974661,12992.503260299993,54.823127880001266,53355.93788208 2025-10-20,15:37:43.000,293,11019408,12205,0,1760974662,12992.523469229993,54.823127880001266,53355.98679192 2025-10-20,15:37:44.000,293,11019427,12285,0,1760974663,12992.523469229993,54.8513243999987,53355.95185632 2025-10-20,15:37:45.000,293,11019382,12485,0,1760974664,12992.496523989998,54.837226139999984,53355.95884344 2025-10-20,15:37:46.000,293,11019420,12205,0,1760974665,12992.503260299993,54.85837352999806,53355.93788208 2025-10-20,15:37:47.000,293,11019449,12285,0,1760974666,12992.530205540002,54.872471790004056,53356.01474040001 2025-10-20,15:37:48.000,293,11019429,12285,0,1760974667,12992.476315059997,54.886570050002774,53355.98679192 2025-10-20,15:37:49.000,293,11019410,12605,0,1760974668,12992.489787680002,54.886570050002774,53355.923907840006 2025-10-20,15:37:50.000,293,11019438,12365,0,1760974669,12992.422424579992,54.90066831000149,53355.94486920001 2025-10-20,15:37:51.000,293,11019440,12365,0,1760974670,12992.395479339997,54.95706135000364,53355.95185632 2025-10-20,15:37:52.000,293,11019424,12245,0,1760974671,12992.395479339997,54.97115961000236,53355.99377904001 2025-10-20,15:37:53.000,293,11019435,12325,0,1760974672,12992.361797789992,54.92181569999957,53355.902946480004 2025-10-20,15:37:54.000,293,11019471,12285,0,1760974673,12992.280962069992,54.91476657000021,53355.9099336 2025-10-20,15:37:55.000,293,11019435,12245,0,1760974674,12992.260753139992,54.91476657000021,53355.87499800001 2025-10-20,15:37:56.000,293,11019396,12405,0,1760974675,12992.213598969996,54.886570050002774,53355.902946480004 2025-10-20,15:37:57.000,293,11019426,12285,0,1760974676,12992.166444800001,54.89361918000213,53355.93788208 2025-10-20,15:37:58.000,293,11019415,12405,0,1760974677,12992.132763249996,54.84427526999934,53355.88897224 2025-10-20,15:37:59.000,293,11019439,12365,0,1760974678,12992.078872769991,54.837226139999984,53355.87499800001 2025-10-20,15:38:00.000,293,11019381,12405,0,1760974679,12992.01824597999,54.8513243999987,53355.854036640005 2025-10-20,15:38:01.000,293,11019414,12445,0,1760974680,12991.93741025999,54.80902962000255,53355.8400624 2025-10-20,15:38:02.000,293,11019441,12365,0,1760974681,12991.90372871,54.773783969998476,53355.868010879996 2025-10-20,15:38:03.000,293,11019460,12325,0,1760974682,12991.87678346999,54.76673483999912,53355.84704952001 2025-10-20,15:38:04.000,293,11019420,12405,0,1760974683,12991.84310192,54.773783969998476,53355.81910104 2025-10-20,15:38:05.000,293,11019401,12365,0,1760974684,12991.809420369995,54.75968570999976,53355.8400624 2025-10-20,15:38:06.000,293,11019386,12445,0,1760974685,12991.829629299995,54.72444006000296,53355.8400624 2025-10-20,15:38:07.000,293,11019401,12405,0,1760974686,12991.809420369995,54.74558745000104,53355.82608816001 2025-10-20,15:38:08.000,293,11019405,12365,0,1760974687,12991.789211439995,54.780833099997835,53355.79813968001 2025-10-20,15:38:09.000,293,11019451,12205,0,1760974688,12991.81615667999,54.75968570999976,53355.81211392 2025-10-20,15:38:10.000,293,11019409,12125,0,1760974689,12991.85657453999,54.75968570999976,53355.81910104 2025-10-20,15:38:11.000,293,11019418,12245,0,1760974690,12991.89699239999,54.830177010000625,53355.81910104 2025-10-20,15:38:12.000,293,11019458,12205,0,1760974691,12991.9643555,54.837226139999984,53355.82608816001 2025-10-20,15:38:13.000,293,11019383,12405,0,1760974692,12991.98456443,54.886570050002774,53355.81910104 2025-10-20,15:38:14.000,293,11019431,12125,0,1760974693,12992.011509669996,54.94296308999765,53355.79813968001 2025-10-20,15:38:15.000,293,11019377,12325,0,1760974694,12992.031718599996,54.97115961000236,53355.805126800005 2025-10-20,15:38:16.000,293,11019426,12805,0,1760974695,12992.072136459996,54.99230700000044,53355.84704952001 2025-10-20,15:38:17.000,293,11019450,12285,0,1760974696,12992.119290629991,55.07689656000002,53355.88897224 2025-10-20,15:38:18.000,293,11019424,12325,0,1760974697,12992.10581801,55.12624047000281,53355.87499800001 2025-10-20,15:38:19.000,293,11019459,12445,0,1760974698,12992.152972179996,55.15443699000025,53355.87499800001 2025-10-20,15:38:20.000,293,11019416,12365,0,1760974699,12992.10581801,55.19673177000368,53355.88897224 2025-10-20,15:38:21.000,293,11019454,12285,0,1760974700,12992.119290629991,55.27427220000391,53355.91692072001 2025-10-20,15:38:22.000,293,11019400,12325,0,1760974701,12992.139499559991,55.3095178500007,53355.89595936001 2025-10-20,15:38:23.000,293,11019458,12605,0,1760974702,12992.139499559991,55.38705828000093,53355.923907840006 2025-10-20,15:38:24.000,293,11019450,12405,0,1760974703,12992.112554319996,55.42935306000436,53355.923907840006 2025-10-20,15:38:25.000,293,11019422,12405,0,1760974704,12992.092345389996,55.457549580001796,53355.93089496 2025-10-20,15:38:26.000,293,11019450,12485,0,1760974705,12992.04519122,55.520991750003304,53355.89595936001 2025-10-20,15:38:27.000,293,11019433,12325,0,1760974706,12991.97782811999,55.54213914000138,53355.91692072001 2025-10-20,15:38:28.000,293,11019441,12685,0,1760974707,12991.98456443,55.54918827000074,53355.923907840006 2025-10-20,15:38:29.000,293,11019397,12405,0,1760974708,12991.92393764,55.5562374000001,53355.88897224 2025-10-20,15:38:30.000,293,11019426,12245,0,1760974709,12991.910465019995,55.57033565999882,53355.93788208 2025-10-20,15:38:31.000,293,11019408,12205,0,1760974710,12991.86331085,55.5562374000001,53355.902946480004 2025-10-20,15:38:32.000,293,11019421,12605,0,1760974711,12991.82289299,55.520991750003304,53355.9099336 2025-10-20,15:38:33.000,293,11019423,12485,0,1760974712,12991.769002509995,55.506893490004586,53355.93089496 2025-10-20,15:38:34.000,293,11019422,12445,0,1760974713,12991.748793579995,55.513942620003945,53355.89595936001 2025-10-20,15:38:35.000,293,11019408,12405,0,1760974714,12991.72184834,55.471647840000514,53355.95185632 2025-10-20,15:38:36.000,293,11019448,12485,0,1760974715,12991.67469416999,55.43640219000372,53355.89595936001 2025-10-20,15:38:37.000,293,11019437,12285,0,1760974716,12991.667957859994,55.457549580001796,53355.95185632 2025-10-20,15:38:38.000,293,11019401,12405,0,1760974717,12991.647748929994,55.42935306000436,53355.88198512 2025-10-20,15:38:39.000,293,11019374,12565,0,1760974718,12991.627539999994,55.42935306000436,53355.87499800001 2025-10-20,15:38:40.000,293,11019416,12445,0,1760974719,12991.661221549999,55.36591089000285,53355.86102376 2025-10-20,15:38:41.000,293,11019404,12285,0,1760974720,12991.647748929994,55.37296002000221,53355.89595936001 2025-10-20,15:38:42.000,293,11019419,12485,0,1760974721,12991.647748929994,55.35886176000349,53355.87499800001 2025-10-20,15:38:43.000,293,11019439,12165,0,1760974722,12991.661221549999,55.38000915000157,53355.8400624 2025-10-20,15:38:44.000,293,11019423,12245,0,1760974723,12991.67469416999,55.38000915000157,53355.86102376 2025-10-20,15:38:45.000,293,11019412,12525,0,1760974724,12991.70163941,55.39410741000029,53355.805126800005 2025-10-20,15:38:46.000,293,11019397,12405,0,1760974725,12991.67469416999,55.42935306000436,53355.7701912 2025-10-20,15:38:47.000,293,11019426,12205,0,1760974726,12991.70163941,55.45050045000244,53355.82608816001 2025-10-20,15:38:48.000,293,11019439,12325,0,1760974727,12991.75552988999,55.471647840000514,53355.79115256 2025-10-20,15:38:49.000,293,11019392,12365,0,1760974728,12991.78247513,55.52804088000266,53355.78416544 2025-10-20,15:38:50.000,293,11019433,12485,0,1760974729,12991.7622662,55.54918827000074,53355.81910104 2025-10-20,15:38:51.000,293,11019425,12285,0,1760974730,12991.77573881999,55.59148305000417,53355.756216960006 2025-10-20,15:38:52.000,293,11019424,12165,0,1760974731,12991.80268406,55.61967957000161,53355.78416544 2025-10-20,15:38:53.000,293,11019438,12285,0,1760974732,12991.81615667999,55.640826959999686,53355.7701912 2025-10-20,15:38:54.000,293,11019406,12485,0,1760974733,12991.82289299,55.690170870002476,53355.79115256 2025-10-20,15:38:55.000,293,11019448,12285,0,1760974734,12991.85657453999,55.73246564999863,53355.81211392 2025-10-20,15:38:56.000,293,11019418,12405,0,1760974735,12991.87678346999,55.78180956000142,53355.868010879996 2025-10-20,15:38:57.000,293,11019427,12485,0,1760974736,12991.88351978,55.85230086000229,53355.8400624 2025-10-20,15:38:58.000,293,11019422,12125,0,1760974737,12991.89699239999,55.88754650999908,53355.83307528 2025-10-20,15:38:59.000,293,11019424,12205,0,1760974738,12991.930673949995,55.922792160003155,53355.84704952001 2025-10-20,15:39:00.000,293,11019404,12285,0,1760974739,12991.94414657,55.929841290002514,53355.868010879996 2025-10-20,15:39:01.000,293,11019418,12365,0,1760974740,12991.89699239999,55.96508693999931,53355.79813968001 2025-10-20,15:39:02.000,293,11019429,12125,0,1760974741,12991.87678346999,55.99328346000402,53355.79115256 2025-10-20,15:39:03.000,293,11019446,12205,0,1760974742,12991.849838229995,56.049676499998895,53355.81211392 2025-10-20,15:39:04.000,293,11019418,12445,0,1760974743,12991.81615667999,56.06377476000489,53355.81910104 2025-10-20,15:39:05.000,293,11019435,12325,0,1760974744,12991.82289299,56.06377476000489,53355.81910104 2025-10-20,15:39:06.000,293,11019408,12365,0,1760974745,12991.83636560999,56.099020410001685,53355.81910104 2025-10-20,15:39:07.000,293,11019410,12245,0,1760974746,12991.80268406,56.12721692999912,53355.79813968001 2025-10-20,15:39:08.000,293,11019413,12325,0,1760974747,12991.80268406,56.13426605999848,53355.79813968001 2025-10-20,15:39:09.000,293,11019424,12365,0,1760974748,12991.79594774999,56.148364320004475,53355.81910104 2025-10-20,15:39:10.000,293,11019425,12485,0,1760974749,12991.829629299995,56.14131518999784,53355.77717832001 2025-10-20,15:39:11.000,293,11019420,12245,0,1760974750,12991.81615667999,56.21180648999871,53355.805126800005 2025-10-20,15:39:12.000,293,11019391,12365,0,1760974751,12991.85657453999,56.24705214000278,53355.79115256 2025-10-20,15:39:13.000,293,11019416,12365,0,1760974752,12991.86331085,56.338690830001724,53355.83307528 2025-10-20,15:39:14.000,293,11019415,12405,0,1760974753,12991.92393764,56.38098560999788,53355.82608816001 2025-10-20,15:39:15.000,293,11019365,12165,0,1760974754,12991.98456443,56.451476909998746,53355.756216960006 2025-10-20,15:39:16.000,293,11019430,12285,0,1760974755,12991.97782811999,56.46557517000474,53355.81211392 2025-10-20,15:39:17.000,293,11019418,12365,0,1760974756,12991.97782811999,56.53606646999833,53355.756216960006 2025-10-20,15:39:18.000,293,11019419,12525,0,1760974757,12991.95761918999,56.5713121200024,53355.74922984001 2025-10-20,15:39:19.000,293,11019401,12525,0,1760974758,12992.00477336,56.64180342000327,53355.8400624 2025-10-20,15:39:20.000,293,11019410,12805,0,1760974759,12991.99803704999,56.66295081000135,53355.82608816001 2025-10-20,15:39:21.000,293,11019380,12405,0,1760974760,12992.01824597999,56.70524559000478,53355.79115256 2025-10-20,15:39:22.000,293,11019405,12325,0,1760974761,12992.058663839991,56.740491240001575,53355.82608816001 2025-10-20,15:39:23.000,293,11019348,12645,0,1760974762,12992.078872769991,56.76163862999965,53355.8400624 2025-10-20,15:39:24.000,293,11019393,12325,0,1760974763,12992.10581801,56.78278601999773,53355.82608816001 2025-10-20,15:39:25.000,293,11019366,12485,0,1760974764,12992.078872769991,56.83917905999988,53355.81211392 2025-10-20,15:39:26.000,293,11019440,12285,0,1760974765,12992.08560908,56.84622818999924,53355.8400624 2025-10-20,15:39:27.000,293,11019407,12445,0,1760974766,12992.078872769991,56.860326449997956,53355.81211392 2025-10-20,15:39:28.000,293,11019367,12325,0,1760974767,12992.078872769991,56.8532773199986,53355.86102376 2025-10-20,15:39:29.000,293,11019374,12365,0,1760974768,12992.078872769991,56.84622818999924,53355.902946480004 2025-10-20,15:39:30.000,293,11019405,12325,0,1760974769,12992.04519122,56.83212993000052,53355.83307528 2025-10-20,15:39:31.000,293,11019392,12645,0,1760974770,12992.04519122,56.84622818999924,53355.81910104 2025-10-20,15:39:32.000,293,11019386,12485,0,1760974771,12991.991300739995,56.8532773199986,53355.79813968001 2025-10-20,15:39:33.000,293,11019400,12285,0,1760974772,12991.98456443,56.8180316700018,53355.7701912 2025-10-20,15:39:34.000,293,11019358,12605,0,1760974773,12991.97782811999,56.84622818999924,53355.805126800005 2025-10-20,15:39:35.000,293,11019411,12125,0,1760974774,12991.97782811999,56.82508080000116,53355.81211392 2025-10-20,15:39:36.000,293,11019370,12405,0,1760974775,12991.89699239999,56.84622818999924,53355.77717832001 2025-10-20,15:39:37.000,293,11019365,12365,0,1760974776,12991.87678346999,56.83917905999988,53355.74922984001 2025-10-20,15:39:38.000,293,11019393,12485,0,1760974777,12991.85657453999,56.89557210000203,53355.79115256 2025-10-20,15:39:39.000,293,11019346,12125,0,1760974778,12991.84310192,56.89557210000203,53355.81910104 2025-10-20,15:39:40.000,293,11019341,12325,0,1760974779,12991.78247513,56.93786687999818,53355.78416544 2025-10-20,15:39:41.000,293,11019361,12405,0,1760974780,12991.748793579995,56.973112530002254,53355.74922984001 2025-10-20,15:39:42.000,293,11019425,11965,0,1760974781,12991.70163941,56.99425992000033,53355.700319999996 2025-10-20,15:39:43.000,293,11019407,12325,0,1760974782,12991.667957859994,57.07180035000056,53355.735255600004 2025-10-20,15:39:44.000,293,11019384,12285,0,1760974783,12991.641012619999,57.092947739998635,53355.71429424 2025-10-20,15:39:45.000,293,11019335,12205,0,1760974784,12991.600594759999,57.184586430004856,53355.79813968001 2025-10-20,15:39:46.000,293,11019364,12485,0,1760974785,12991.587122139994,57.21983208000165,53355.72826848001 2025-10-20,15:39:47.000,293,11019391,12365,0,1760974786,12991.566913209994,57.28327425000316,53355.735255600004 2025-10-20,15:39:48.000,293,11019358,12525,0,1760974787,12991.553440589989,57.332618159998674,53355.81910104 2025-10-20,15:39:49.000,293,11019402,12325,0,1760974788,12991.553440589989,57.381962070001464,53355.72128136 2025-10-20,15:39:50.000,293,11019373,12365,0,1760974789,12991.553440589989,57.431305980004254,53355.70730712001 2025-10-20,15:39:51.000,293,11019342,12285,0,1760974790,12991.553440589989,57.47360076000041,53355.74224272 2025-10-20,15:39:52.000,293,11019369,12405,0,1760974791,12991.587122139994,57.52999380000256,53355.735255600004 2025-10-20,15:39:53.000,293,11019404,12245,0,1760974792,12991.600594759999,57.57933770999807,53355.74224272 2025-10-20,15:39:54.000,293,11019375,12525,0,1760974793,12991.641012619999,57.6216324900015,53355.735255600004 2025-10-20,15:39:55.000,293,11019382,12365,0,1760974794,12991.641012619999,57.66392726999766,53355.78416544 2025-10-20,15:39:56.000,293,11019350,12325,0,1760974795,12991.67469416999,57.727369439999165,53355.72826848001 2025-10-20,15:39:57.000,293,11019378,12645,0,1760974796,12991.688166789994,57.76261509000324,53355.756216960006 2025-10-20,15:39:58.000,293,11019378,12485,0,1760974797,12991.728584649994,57.783762480001315,53355.74224272 2025-10-20,15:39:59.000,293,11019392,12245,0,1760974798,12991.73532095999,57.84720465000282,53355.7701912 2025-10-20,15:40:00.000,293,11019363,12285,0,1760974799,12991.75552988999,57.833106390004104,53355.74922984001 2025-10-20,15:40:01.000,293,11019354,12485,0,1760974800,12991.769002509995,57.833106390004104,53355.74224272 2025-10-20,15:40:02.000,293,11019347,12165,0,1760974801,12991.789211439995,57.84720465000282,53355.79115256 2025-10-20,15:40:03.000,293,11019361,12285,0,1760974802,12991.77573881999,57.8683520400009,53355.77717832001 2025-10-20,15:40:04.000,293,11019388,12725,0,1760974803,12991.79594774999,57.87540117000026,53355.79115256 2025-10-20,15:40:05.000,293,11019403,12525,0,1760974804,12991.748793579995,57.88245029999962,53355.81211392 2025-10-20,15:40:06.000,293,11019367,12205,0,1760974805,12991.71511202999,57.92474508000305,53355.78416544 2025-10-20,15:40:07.000,293,11019342,12205,0,1760974806,12991.71511202999,57.903597689997696,53355.805126800005 2025-10-20,15:40:08.000,293,11019390,12205,0,1760974807,12991.647748929994,57.91064682000433,53355.78416544 2025-10-20,15:40:09.000,293,11019363,12405,0,1760974808,12991.566913209994,57.903597689997696,53355.756216960006 2025-10-20,15:40:10.000,293,11019384,12405,0,1760974809,12991.506286419994,57.92474508000305,53355.70730712001 2025-10-20,15:40:11.000,293,11019358,12485,0,1760974810,12991.479341179998,57.959990729999845,53355.686345760005 2025-10-20,15:40:12.000,293,11019382,12325,0,1760974811,12991.391769149988,57.99523638000392,53355.686345760005 2025-10-20,15:40:13.000,293,11019336,12365,0,1760974812,12991.297460809998,58.02343290000135,53355.65839728001 2025-10-20,15:40:14.000,293,11019397,12405,0,1760974813,12991.230097710002,58.08687507000286,53355.70730712001 2025-10-20,15:40:15.000,293,11019353,12605,0,1760974814,12991.189679850002,58.08687507000286,53355.65839728001 2025-10-20,15:40:16.000,293,11019370,12245,0,1760974815,12991.129053060002,58.17146463000245,53355.637435920005 2025-10-20,15:40:17.000,293,11019422,12125,0,1760974816,12991.054953649997,58.27015245000075,53355.63044880001 2025-10-20,15:40:18.000,293,11019384,12445,0,1760974817,12991.081898889992,58.29834896999819,53355.637435920005 2025-10-20,15:40:19.000,293,11019341,12565,0,1760974818,12991.061689959992,58.34769288000098,53355.588526080006 2025-10-20,15:40:20.000,293,11019360,12285,0,1760974819,12991.075162579997,58.404085920003126,53355.58153896001 2025-10-20,15:40:21.000,293,11019420,12365,0,1760974820,12991.135789369997,58.50982287000079,53355.61647456 2025-10-20,15:40:22.000,293,11019382,12485,0,1760974821,12991.149261990002,58.594412430000375,53355.65839728001 2025-10-20,15:40:23.000,293,11019389,12325,0,1760974822,12991.230097710002,58.636707210003806,53355.62346168 2025-10-20,15:40:24.000,293,11019389,12525,0,1760974823,12991.297460809998,58.72834590000275,53355.63044880001 2025-10-20,15:40:25.000,293,11019422,12125,0,1760974824,12991.371560219988,58.79178807000426,53355.65839728001 2025-10-20,15:40:26.000,293,11019374,12125,0,1760974825,12991.378296529998,58.89752502000192,53355.60250032 2025-10-20,15:40:27.000,293,11019370,12285,0,1760974826,12991.465868559993,58.98916371000087,53355.60250032 2025-10-20,15:40:28.000,293,11019363,12285,0,1760974827,12991.533231659989,59.07375327000045,53355.69333288 2025-10-20,15:40:29.000,293,11019353,12325,0,1760974828,12991.593858449989,59.18653935000475,53355.69333288 2025-10-20,15:40:30.000,293,11019370,12285,0,1760974829,12991.667957859994,59.221785000001546,53355.69333288 2025-10-20,15:40:31.000,293,11019424,12325,0,1760974830,12991.72184834,59.30637456000113,53355.6653844 2025-10-20,15:40:32.000,293,11019396,12445,0,1760974831,12991.75552988999,59.36276760000328,53355.756216960006 2025-10-20,15:40:33.000,293,11019341,12245,0,1760974832,12991.789211439995,59.398013250000076,53355.74922984001 2025-10-20,15:40:34.000,293,11019370,12365,0,1760974833,12991.82289299,59.412111509998795,53355.71429424 2025-10-20,15:40:35.000,293,11019384,12285,0,1760974834,12991.829629299995,59.454406290002225,53355.79115256 2025-10-20,15:40:36.000,293,11019365,12285,0,1760974835,12991.81615667999,59.42620977000479,53355.756216960006 2025-10-20,15:40:37.000,293,11019377,12285,0,1760974836,12991.769002509995,59.454406290002225,53355.81211392 2025-10-20,15:40:38.000,293,11019366,12525,0,1760974837,12991.728584649994,59.447357160002866,53355.81910104 2025-10-20,15:40:39.000,293,11019367,12445,0,1760974838,12991.688166789994,59.39096412000072,53355.77717832001 2025-10-20,15:40:40.000,293,11019409,12245,0,1760974839,12991.600594759999,59.34866934000456,53355.7701912 2025-10-20,15:40:41.000,293,11019351,12085,0,1760974840,12991.526495349994,59.30637456000113,53355.79813968001 2025-10-20,15:40:42.000,293,11019364,12405,0,1760974841,12991.385032839993,59.24998151999898,53355.78416544 2025-10-20,15:40:43.000,293,11019350,12285,0,1760974842,12991.270515570002,59.14424457000132,53355.70730712001 2025-10-20,15:40:44.000,293,11019398,12485,0,1760974843,12991.169470920002,59.06670414000109,53355.71429424 2025-10-20,15:40:45.000,293,11019355,12285,0,1760974844,12991.034744719997,59.07375327000045,53355.735255600004 2025-10-20,15:40:46.000,293,11019386,12365,0,1760974845,12990.974117929996,59.003261969999585,53355.6653844 2025-10-20,15:40:47.000,293,11019362,12405,0,1760974846,12990.873073279996,58.92572153999936,53355.70730712001 2025-10-20,15:40:48.000,293,11019350,12485,0,1760974847,12990.77876493999,58.876377630003844,53355.67935864001 2025-10-20,15:40:49.000,293,11019391,12405,0,1760974848,12990.731610769995,58.85523023999849,53355.65839728001 2025-10-20,15:40:50.000,293,11019426,12365,0,1760974849,12990.6844566,58.819984590001695,53355.588526080006 2025-10-20,15:40:51.000,293,11019307,12485,0,1760974850,12990.70466553,58.79178807000426,53355.588526080006 2025-10-20,15:40:52.000,293,11019375,12445,0,1760974851,12990.67772028999,58.819984590001695,53355.60250032 2025-10-20,15:40:53.000,293,11019339,12405,0,1760974852,12990.71813814999,58.819984590001695,53355.57455184 2025-10-20,15:40:54.000,293,11019393,12245,0,1760974853,12990.731610769995,58.80588633000298,53355.588526080006 2025-10-20,15:40:55.000,293,11019413,12485,0,1760974854,12990.77876493999,58.827033720001054,53355.588526080006 2025-10-20,15:40:56.000,293,11019412,12445,0,1760974855,12990.82591911,58.834082850000414,53355.5955132 2025-10-20,15:40:57.000,293,11019416,12285,0,1760974856,12990.913491139996,58.869328500004485,53355.60948744001 2025-10-20,15:40:58.000,293,11019345,12405,0,1760974857,12990.940436379991,58.84818110999913,53355.588526080006 2025-10-20,15:40:59.000,293,11019395,12285,0,1760974858,12991.007799480001,58.8834267600032,53355.58153896001 2025-10-20,15:41:00.000,293,11019346,12485,0,1760974859,12991.068426270002,58.89047589000256,53355.567564720004 2025-10-20,15:41:01.000,293,11019367,12325,0,1760974860,12991.129053060002,58.91867241,53355.60250032 2025-10-20,15:41:02.000,293,11019399,12205,0,1760974861,12991.149261990002,58.91867241,53355.58153896001 2025-10-20,15:41:03.000,293,11019359,12565,0,1760974862,12991.209888780002,58.94686893000471,53355.61647456 2025-10-20,15:41:04.000,293,11019350,12285,0,1760974863,12991.243570329993,58.93277066999872,53355.61647456 2025-10-20,15:41:05.000,293,11019377,12245,0,1760974864,12991.236834019997,58.96096719000343,53355.60250032 2025-10-20,15:41:06.000,293,11019399,12565,0,1760974865,12991.290724500002,58.996212840000226,53355.588526080006 2025-10-20,15:41:07.000,293,11019393,12245,0,1760974866,12991.310933430002,58.94686893000471,53355.63044880001 2025-10-20,15:41:08.000,293,11019456,12285,0,1760974867,12991.263779259993,58.91162328000064,53355.588526080006 2025-10-20,15:41:09.000,293,11019442,12325,0,1760974868,12991.277251879997,58.91162328000064,53355.5955132 2025-10-20,15:41:10.000,293,11019389,12445,0,1760974869,12991.277251879997,58.876377630003844,53355.567564720004 2025-10-20,15:41:11.000,293,11019390,12405,0,1760974870,12991.263779259993,58.8834267600032,53355.60948744001 2025-10-20,15:41:12.000,293,11019434,12005,0,1760974871,12991.203152469992,58.819984590001695,53355.65141016 2025-10-20,15:41:13.000,293,11019404,12245,0,1760974872,12991.162734609992,58.80588633000298,53355.60250032 2025-10-20,15:41:14.000,293,11019352,12365,0,1760974873,12991.115580439997,58.812935460002336,53355.62346168 2025-10-20,15:41:15.000,293,11019380,12445,0,1760974874,12991.075162579997,58.80588633000298,53355.637435920005 2025-10-20,15:41:16.000,293,11019410,12405,0,1760974875,12991.021272099992,58.777689809998265,53355.61647456 2025-10-20,15:41:17.000,293,11019393,12485,0,1760974876,12990.974117929996,58.74244416000147,53355.5955132 2025-10-20,15:41:18.000,293,11019378,12445,0,1760974877,12990.953908999996,58.75654242000019,53355.588526080006 2025-10-20,15:41:19.000,293,11019396,12205,0,1760974878,12990.859600659991,58.72129677000339,53355.53961624001 2025-10-20,15:41:20.000,293,11019400,12405,0,1760974879,12990.832655419996,58.71424764000403,53355.588526080006 2025-10-20,15:41:21.000,293,11019450,12405,0,1760974880,12990.772028629995,58.66490373000124,53355.5955132 2025-10-20,15:41:22.000,293,11019396,12405,0,1760974881,12990.772028629995,58.73539503000211,53355.60250032 2025-10-20,15:41:23.000,293,11019385,12485,0,1760974882,12990.71813814999,58.72129677000339,53355.55359048 2025-10-20,15:41:24.000,293,11019394,12365,0,1760974883,12990.69792921999,58.70719851000467,53355.58153896001 2025-10-20,15:41:25.000,293,11019397,12645,0,1760974884,12990.67772028999,58.6719528600006,53355.532629119996 2025-10-20,15:41:26.000,293,11019429,12485,0,1760974885,12990.670983979995,58.66490373000124,53355.5955132 2025-10-20,15:41:27.000,293,11019451,12245,0,1760974886,12990.69792921999,58.643756340003165,53355.58153896001 2025-10-20,15:41:28.000,293,11019403,12245,0,1760974887,12990.64403874,58.62965808000445,53355.55359048 2025-10-20,15:41:29.000,293,11019437,12205,0,1760974888,12990.63730242999,58.62260894999781,53355.58153896001 2025-10-20,15:41:30.000,293,11019443,12285,0,1760974889,12990.64403874,58.60851068999909,53355.56057760001 2025-10-20,15:41:31.000,293,11019455,12365,0,1760974890,12990.6844566,58.58031417000166,53355.60250032 2025-10-20,15:41:32.000,293,11019447,12285,0,1760974891,12990.670983979995,58.54506852000486,53355.60948744001 2025-10-20,15:41:33.000,293,11019434,12245,0,1760974892,12990.67772028999,58.53097025999887,53355.61647456 2025-10-20,15:41:34.000,293,11019354,12245,0,1760974893,12990.71813814999,58.51687200000015,53355.60250032 2025-10-20,15:41:35.000,293,11019432,12165,0,1760974894,12990.79897386999,58.50982287000079,53355.588526080006 2025-10-20,15:41:36.000,293,11019372,12405,0,1760974895,12990.772028629995,58.474577220003994,53355.56057760001 2025-10-20,15:41:37.000,293,11019395,12125,0,1760974896,12990.80571018,58.467528090004635,53355.5955132 2025-10-20,15:41:38.000,293,11019405,12325,0,1760974897,12990.84612804,58.49572461000207,53355.567564720004 2025-10-20,15:41:39.000,293,11019371,12405,0,1760974898,12990.913491139996,58.48867548000271,53355.56057760001 2025-10-20,15:41:40.000,293,11019354,12085,0,1760974899,12990.987590550001,58.45342982999864,53355.60250032 2025-10-20,15:41:41.000,293,11019417,12325,0,1760974900,12991.001063169992,58.44638069999928,53355.637435920005 2025-10-20,15:41:42.000,293,11019368,12325,0,1760974901,12991.034744719997,58.48162635000335,53355.58153896001 2025-10-20,15:41:43.000,293,11019360,12485,0,1760974902,12991.088635200002,58.50277374000143,53355.60948744001 2025-10-20,15:41:44.000,293,11019411,12205,0,1760974903,12991.102107819992,58.51687200000015,53355.65839728001 2025-10-20,15:41:45.000,293,11019355,12445,0,1760974904,12991.108844130002,58.538019389998226,53355.67237152 2025-10-20,15:41:46.000,293,11019412,12325,0,1760974905,12991.135789369997,58.52392112999951,53355.65141016 2025-10-20,15:41:47.000,293,11019375,12365,0,1760974906,12991.122316749992,58.55916678000358,53355.71429424 2025-10-20,15:41:48.000,293,11019438,12125,0,1760974907,12991.115580439997,58.58031417000166,53355.72128136 2025-10-20,15:41:49.000,293,11019392,12125,0,1760974908,12991.135789369997,58.5732650400023,53355.72826848001 2025-10-20,15:41:50.000,293,11019443,12245,0,1760974909,12991.108844130002,58.5732650400023,53355.78416544 2025-10-20,15:41:51.000,293,11019417,12485,0,1760974910,12991.115580439997,58.538019389998226,53355.7701912 2025-10-20,15:41:52.000,293,11019388,12245,0,1760974911,12991.088635200002,58.56621591000294,53355.74922984001 2025-10-20,15:41:53.000,293,11019402,12325,0,1760974912,12991.095371509997,58.601461559999734,53355.74922984001 2025-10-20,15:41:54.000,293,11019405,12285,0,1760974913,12991.054953649997,58.60851068999909,53355.81211392 2025-10-20,15:41:55.000,293,11019417,12125,0,1760974914,12991.048217340001,58.60851068999909,53355.76320408 2025-10-20,15:41:56.000,293,11019405,12045,0,1760974915,12990.974117929996,58.62965808000445,53355.7701912 2025-10-20,15:41:57.000,293,11019411,12365,0,1760974916,12990.960645309991,58.62260894999781,53355.78416544 2025-10-20,15:41:58.000,293,11019432,12285,0,1760974917,12990.953908999996,58.54506852000486,53355.756216960006 2025-10-20,15:41:59.000,293,11019407,12205,0,1760974918,12990.90675483,58.601461559999734,53355.76320408 2025-10-20,15:42:00.000,293,11019412,12405,0,1760974919,12990.893282209996,58.60851068999909,53355.74922984001 2025-10-20,15:42:01.000,293,11019405,12485,0,1760974920,12990.859600659991,58.62965808000445,53355.76320408 2025-10-20,15:42:02.000,293,11019434,12125,0,1760974921,12990.832655419996,58.62260894999781,53355.70730712001 2025-10-20,15:42:03.000,293,11019422,12365,0,1760974922,12990.80571018,58.61555981999845,53355.78416544 2025-10-20,15:42:04.000,293,11019423,12125,0,1760974923,12990.812446489996,58.61555981999845,53355.805126800005 2025-10-20,15:42:05.000,293,11019420,12125,0,1760974924,12990.77876493999,58.62965808000445,53355.756216960006 2025-10-20,15:42:06.000,293,11019404,12285,0,1760974925,12990.78550125,58.636707210003806,53355.72826848001 2025-10-20,15:42:07.000,293,11019375,12285,0,1760974926,12990.78550125,58.56621591000294,53355.756216960006 2025-10-20,15:42:08.000,293,11019433,12165,0,1760974927,12990.772028629995,58.56621591000294,53355.77717832001 2025-10-20,15:42:09.000,293,11019432,12245,0,1760974928,12990.77876493999,58.53097025999887,53355.7701912 2025-10-20,15:42:10.000,293,11019402,12205,0,1760974929,12990.75855600999,58.51687200000015,53355.76320408 2025-10-20,15:42:11.000,293,11019415,12405,0,1760974930,12990.80571018,58.50982287000079,53355.735255600004 2025-10-20,15:42:12.000,293,11019413,12325,0,1760974931,12990.832655419996,58.50277374000143,53355.74224272 2025-10-20,15:42:13.000,293,11019424,12245,0,1760974932,12990.852864349996,58.49572461000207,53355.76320408 2025-10-20,15:42:14.000,293,11019363,12285,0,1760974933,12990.873073279996,58.43933156999992,53355.74224272 2025-10-20,15:42:15.000,293,11019413,12445,0,1760974934,12990.879809589991,58.44638069999928,53355.77717832001 2025-10-20,15:42:16.000,293,11019411,12485,0,1760974935,12990.879809589991,58.411135050002486,53355.7701912 2025-10-20,15:42:17.000,293,11019407,12285,0,1760974936,12990.900018519991,58.39703679000377,53355.79115256 2025-10-20,15:42:18.000,293,11019377,12325,0,1760974937,12990.893282209996,58.38293852999777,53355.79813968001 2025-10-20,15:42:19.000,293,11019424,12125,0,1760974938,12990.920227449991,58.404085920003126,53355.84704952001 2025-10-20,15:42:20.000,293,11019380,12325,0,1760974939,12990.893282209996,58.375889399998414,53355.79115256 2025-10-20,15:42:21.000,293,11019418,12085,0,1760974940,12990.879809589991,58.34064375000162,53355.81211392 2025-10-20,15:42:22.000,293,11019440,12365,0,1760974941,12990.84612804,58.33359462000226,53355.79813968001 2025-10-20,15:42:23.000,293,11019406,12285,0,1760974942,12990.81918279999,58.30539810000482,53355.79813968001 2025-10-20,15:42:24.000,293,11019388,12365,0,1760974943,12990.78550125,58.27720158000011,53355.78416544 2025-10-20,15:42:25.000,293,11019409,12405,0,1760974944,12990.69792921999,58.30539810000482,53355.81910104 2025-10-20,15:42:26.000,293,11019378,12285,0,1760974945,12990.66424767,58.26310332000139,53355.83307528 2025-10-20,15:42:27.000,293,11019423,12405,0,1760974946,12990.59688456999,58.24900506000267,53355.81910104 2025-10-20,15:42:28.000,293,11019399,12365,0,1760974947,12990.529521469995,58.16441550000309,53355.8400624 2025-10-20,15:42:29.000,293,11019413,12325,0,1760974948,12990.50257623,58.17146463000245,53355.83307528 2025-10-20,15:42:30.000,293,11019446,12485,0,1760974949,12990.45542205999,58.17146463000245,53355.805126800005 2025-10-20,15:42:31.000,293,11019434,12485,0,1760974950,12990.421740509999,58.10097333000158,53355.83307528 2025-10-20,15:42:32.000,293,11019409,12525,0,1760974951,12990.374586339989,58.08687507000286,53355.81211392 2025-10-20,15:42:33.000,293,11019397,12245,0,1760974952,12990.340904789999,58.03048203000071,53355.76320408 2025-10-20,15:42:34.000,293,11019418,12365,0,1760974953,12990.313959549989,58.009334640002635,53355.7701912 2025-10-20,15:42:35.000,293,11019397,12485,0,1760974954,12990.280277999998,57.97408898999856,53355.76320408 2025-10-20,15:42:36.000,293,11019440,12485,0,1760974955,12990.287014309994,57.903597689997696,53355.74224272 2025-10-20,15:42:37.000,293,11019394,12245,0,1760974956,12990.287014309994,57.88949942999898,53355.805126800005 2025-10-20,15:42:38.000,293,11019404,12245,0,1760974957,12990.253332759989,57.88245029999962,53355.72826848001 2025-10-20,15:42:39.000,293,11019423,12285,0,1760974958,12990.212914899988,57.826057260004745,53355.72128136 2025-10-20,15:42:40.000,293,11019380,12325,0,1760974959,12990.199442279998,57.833106390004104,53355.6653844 2025-10-20,15:42:41.000,293,11019406,12365,0,1760974960,12990.185969659993,57.776713350001955,53355.70730712001 2025-10-20,15:42:42.000,293,11019407,12325,0,1760974961,12990.179233349998,57.81195899999875,53355.71429424 2025-10-20,15:42:43.000,293,11019374,12325,0,1760974962,12990.138815489998,57.776713350001955,53355.735255600004 2025-10-20,15:42:44.000,293,11019427,12365,0,1760974963,12990.165760729993,57.75556596000388,53355.72128136 2025-10-20,15:42:45.000,293,11019345,12445,0,1760974964,12990.111870250003,57.783762480001315,53355.686345760005 2025-10-20,15:42:46.000,293,11019424,12205,0,1760974965,12990.105133939993,57.76261509000324,53355.637435920005 2025-10-20,15:42:47.000,293,11019406,12445,0,1760974966,12990.111870250003,57.727369439999165,53355.700319999996 2025-10-20,15:42:48.000,293,11019366,12405,0,1760974967,12990.125342869993,57.741467699997884,53355.700319999996 2025-10-20,15:42:49.000,293,11019411,12285,0,1760974968,12990.118606559998,57.741467699997884,53355.63044880001 2025-10-20,15:42:50.000,293,11019380,12285,0,1760974969,12990.132079180003,57.74851683000452,53355.700319999996 2025-10-20,15:42:51.000,293,11019408,12725,0,1760974970,12990.105133939993,57.741467699997884,53355.6653844 2025-10-20,15:42:52.000,293,11019422,12365,0,1760974971,12990.078188699998,57.769664220002596,53355.67935864001 2025-10-20,15:42:53.000,293,11019466,12245,0,1760974972,12990.105133939993,57.70622205000109,53355.70730712001 2025-10-20,15:42:54.000,293,11019425,12325,0,1760974973,12990.071452390002,57.70622205000109,53355.686345760005 2025-10-20,15:42:55.000,293,11019415,12565,0,1760974974,12990.105133939993,57.66392726999766,53355.67237152 2025-10-20,15:42:56.000,293,11019437,12325,0,1760974975,12990.064716079993,57.64277987999958,53355.6653844 2025-10-20,15:42:57.000,293,11019373,12445,0,1760974976,12990.064716079993,57.61458336000214,53355.64442304 2025-10-20,15:42:58.000,293,11019384,12325,0,1760974977,12990.071452390002,57.600485100003425,53355.67935864001 2025-10-20,15:42:59.000,293,11019401,12445,0,1760974978,12990.024298219992,57.58638684000471,53355.6653844 2025-10-20,15:43:00.000,293,11019419,12485,0,1760974979,12990.037770839997,57.593435970004066,53355.64442304 2025-10-20,15:43:01.000,293,11019383,12125,0,1760974980,12989.990616670002,57.57228857999871,53355.63044880001 2025-10-20,15:43:02.000,293,11019401,12325,0,1760974981,12989.977144049997,57.558190319999994,53355.60948744001 2025-10-20,15:43:03.000,293,11019362,12445,0,1760974982,12989.970407740002,57.56523944999935,53355.60250032 2025-10-20,15:43:04.000,293,11019446,12325,0,1760974983,12989.956935119997,57.544092060001276,53355.58153896001 2025-10-20,15:43:05.000,293,11019418,12405,0,1760974984,12989.956935119997,57.544092060001276,53355.63044880001 2025-10-20,15:43:06.000,293,11019347,12325,0,1760974985,12990.010825600002,57.558190319999994,53355.61647456 2025-10-20,15:43:07.000,293,11019406,12445,0,1760974986,12989.997352979997,57.551141190000635,53355.588526080006 2025-10-20,15:43:08.000,293,11019414,12445,0,1760974987,12990.004089289992,57.53704293000192,53355.60250032 2025-10-20,15:43:09.000,293,11019381,12485,0,1760974988,12990.037770839997,57.52999380000256,53355.63044880001 2025-10-20,15:43:10.000,293,11019417,12285,0,1760974989,12990.091661320002,57.51589554000384,53355.69333288 2025-10-20,15:43:11.000,293,11019455,12485,0,1760974990,12990.125342869993,57.50884641000448,53355.65141016 2025-10-20,15:43:12.000,293,11019420,12525,0,1760974991,12990.152288109988,57.45245337000233,53355.65141016 2025-10-20,15:43:13.000,293,11019423,12485,0,1760974992,12990.172497039988,57.424256850004895,53355.58153896001 2025-10-20,15:43:14.000,293,11019389,12405,0,1760974993,12990.206178589993,57.38901120000082,53355.61647456 2025-10-20,15:43:15.000,293,11019400,12405,0,1760974994,12990.192705969988,57.374912940002105,53355.64442304 2025-10-20,15:43:16.000,293,11019391,12725,0,1760974995,12990.233123829988,57.35376555000403,53355.65839728001 2025-10-20,15:43:17.000,293,11019394,12445,0,1760974996,12990.226387519993,57.33966728999803,53355.65141016 2025-10-20,15:43:18.000,293,11019362,12445,0,1760974997,12990.253332759989,57.318519899999956,53355.67237152 2025-10-20,15:43:19.000,293,11019405,12205,0,1760974998,12990.287014309994,57.30442164000124,53355.65141016 2025-10-20,15:43:20.000,293,11019421,12365,0,1760974999,12990.293750619989,57.28327425000316,53355.72128136 2025-10-20,15:43:21.000,293,11019351,12325,0,1760975000,12990.287014309994,57.24097946999973,53355.67237152 2025-10-20,15:43:22.000,293,11019436,12325,0,1760975001,12990.307223239994,57.22688121000101,53355.700319999996 2025-10-20,15:43:23.000,293,11019393,12685,0,1760975002,12990.334168479989,57.24097946999973,53355.70730712001 2025-10-20,15:43:24.000,293,11019401,12405,0,1760975003,12990.374586339989,57.22688121000101,53355.69333288 2025-10-20,15:43:25.000,293,11019384,12445,0,1760975004,12990.39479526999,57.25507772999845,53355.74224272 2025-10-20,15:43:26.000,293,11019374,12325,0,1760975005,12990.45542205999,57.24097946999973,53355.71429424 2025-10-20,15:43:27.000,293,11019365,12245,0,1760975006,12990.489103609994,57.23393034000037,53355.72826848001 2025-10-20,15:43:28.000,293,11019467,12605,0,1760975007,12990.55646670999,57.22688121000101,53355.72826848001 2025-10-20,15:43:29.000,293,11019439,12485,0,1760975008,12990.59688456999,57.26917599000444,53355.76320408 2025-10-20,15:43:30.000,293,11019369,12365,0,1760975009,12990.64403874,57.26917599000444,53355.74922984001 2025-10-20,15:43:31.000,293,11019381,12285,0,1760975010,12990.70466553,57.29032338000252,53355.74922984001 2025-10-20,15:43:32.000,293,11019330,12525,0,1760975011,12990.71813814999,57.30442164000124,53355.77717832001 2025-10-20,15:43:33.000,293,11019364,12325,0,1760975012,12990.72487446,57.34671642000467,53355.81211392 2025-10-20,15:43:34.000,293,11019386,12525,0,1760975013,12990.72487446,57.318519899999956,53355.82608816001 2025-10-20,15:43:35.000,293,11019383,12405,0,1760975014,12990.72487446,57.36081468000339,53355.79813968001 2025-10-20,15:43:36.000,293,11019371,12205,0,1760975015,12990.711401839995,57.332618159998674,53355.81910104 2025-10-20,15:43:37.000,293,11019402,12325,0,1760975016,12990.711401839995,57.332618159998674,53355.82608816001 2025-10-20,15:43:38.000,293,11019392,12485,0,1760975017,12990.66424767,57.35376555000403,53355.82608816001 2025-10-20,15:43:39.000,293,11019371,12485,0,1760975018,12990.650775049995,57.29737251000188,53355.82608816001 2025-10-20,15:43:40.000,293,11019396,12245,0,1760975019,12990.610357189995,57.29032338000252,53355.854036640005 2025-10-20,15:43:41.000,293,11019442,12325,0,1760975020,12990.56320302,57.29032338000252,53355.87499800001 2025-10-20,15:43:42.000,293,11019377,12125,0,1760975021,12990.53625777999,57.26917599000444,53355.902946480004 2025-10-20,15:43:43.000,293,11019380,12405,0,1760975022,12990.45542205999,57.29737251000188,53355.89595936001 2025-10-20,15:43:44.000,293,11019374,12445,0,1760975023,12990.421740509999,57.26917599000444,53355.86102376 2025-10-20,15:43:45.000,293,11019439,12445,0,1760975024,12990.361113719999,57.23393034000037,53355.87499800001 2025-10-20,15:43:46.000,293,11019390,12405,0,1760975025,12990.334168479989,57.22688121000101,53355.9099336 2025-10-20,15:43:47.000,293,11019382,12325,0,1760975026,12990.300486929998,57.21983208000165,53355.83307528 2025-10-20,15:43:48.000,293,11019381,12325,0,1760975027,12990.226387519993,57.198684690003574,53355.854036640005 2025-10-20,15:43:49.000,293,11019441,12205,0,1760975028,12990.206178589993,57.12114426000335,53355.81910104 2025-10-20,15:43:50.000,293,11019419,12285,0,1760975029,12990.192705969988,57.12114426000335,53355.79115256 2025-10-20,15:43:51.000,293,11019411,12245,0,1760975030,12990.212914899988,57.10704600000463,53355.82608816001 2025-10-20,15:43:52.000,293,11019403,12365,0,1760975031,12990.159024419998,57.07180035000056,53355.81910104 2025-10-20,15:43:53.000,293,11019362,12525,0,1760975032,12990.132079180003,57.03655470000376,53355.79813968001 2025-10-20,15:43:54.000,293,11019430,12405,0,1760975033,12990.125342869993,57.0647512200012,53355.805126800005 2025-10-20,15:43:55.000,293,11019435,12445,0,1760975034,12990.071452390002,57.05065296000248,53355.72128136 2025-10-20,15:43:56.000,293,11019398,12325,0,1760975035,12990.098397629998,57.00835817999905,53355.72826848001 2025-10-20,15:43:57.000,293,11019399,12365,0,1760975036,12990.125342869993,57.0295055700044,53355.7701912 2025-10-20,15:43:58.000,293,11019447,12325,0,1760975037,12990.125342869993,56.98016166000161,53355.76320408 2025-10-20,15:43:59.000,293,11019435,12205,0,1760975038,12990.118606559998,56.99425992000033,53355.72826848001 2025-10-20,15:44:00.000,293,11019370,12645,0,1760975039,12990.125342869993,56.959014270003536,53355.76320408 2025-10-20,15:44:01.000,293,11019386,12365,0,1760975040,12990.111870250003,56.95196514000418,53355.72128136 2025-10-20,15:44:02.000,293,11019423,12285,0,1760975041,12990.132079180003,56.94491601000482,53355.74922984001 2025-10-20,15:44:03.000,293,11019433,12365,0,1760975042,12990.071452390002,56.93081774999882,53355.74224272 2025-10-20,15:44:04.000,293,11019366,12245,0,1760975043,12990.071452390002,56.909670360000746,53355.76320408 2025-10-20,15:44:05.000,293,11019399,12325,0,1760975044,12990.010825600002,56.90262123000139,53355.735255600004 2025-10-20,15:44:06.000,293,11019393,12205,0,1760975045,12989.983880359992,56.87442471000395,53355.69333288 2025-10-20,15:44:07.000,293,11019410,12245,0,1760975046,12989.936726189997,56.83917905999988,53355.69333288 2025-10-20,15:44:08.000,293,11019373,12325,0,1760975047,12989.889572020002,56.789835150004365,53355.69333288 2025-10-20,15:44:09.000,293,11019380,12485,0,1760975048,12989.835681539997,56.75458950000029,53355.686345760005 2025-10-20,15:44:10.000,293,11019412,12285,0,1760975049,12989.849154160001,56.75458950000029,53355.686345760005 2025-10-20,15:44:11.000,293,11019385,12325,0,1760975050,12989.761582129991,56.77573688999837,53355.69333288 2025-10-20,15:44:12.000,293,11019427,12325,0,1760975051,12989.734636889996,56.76868775999901,53355.6653844 2025-10-20,15:44:13.000,293,11019407,12485,0,1760975052,12989.714427959996,56.796884280003724,53355.6653844 2025-10-20,15:44:14.000,293,11019410,12525,0,1760975053,12989.714427959996,56.77573688999837,53355.637435920005 2025-10-20,15:44:15.000,293,11019412,12405,0,1760975054,12989.694219029996,56.77573688999837,53355.637435920005 2025-10-20,15:44:16.000,293,11019392,12365,0,1760975055,12989.707691650001,56.76163862999965,53355.588526080006 2025-10-20,15:44:17.000,293,11019403,12285,0,1760975056,12989.694219029996,56.82508080000116,53355.61647456 2025-10-20,15:44:18.000,293,11019438,12365,0,1760975057,12989.734636889996,56.77573688999837,53355.588526080006 2025-10-20,15:44:19.000,293,11019373,12525,0,1760975058,12989.754845819996,56.8180316700018,53355.61647456 2025-10-20,15:44:20.000,293,11019386,12445,0,1760975059,12989.775054749996,56.82508080000116,53355.60250032 2025-10-20,15:44:21.000,293,11019447,12525,0,1760975060,12989.795263679996,56.84622818999924,53355.637435920005 2025-10-20,15:44:22.000,293,11019440,12125,0,1760975061,12989.835681539997,56.87442471000395,53355.64442304 2025-10-20,15:44:23.000,293,11019410,12485,0,1760975062,12989.842417849992,56.89557210000203,53355.65141016 2025-10-20,15:44:24.000,293,11019384,12285,0,1760975063,12989.842417849992,56.916719490000105,53355.61647456 2025-10-20,15:44:25.000,293,11019344,12245,0,1760975064,12989.849154160001,56.93081774999882,53355.60948744001 2025-10-20,15:44:26.000,293,11019407,12285,0,1760975065,12989.828945230001,56.923768619999464,53355.63044880001 2025-10-20,15:44:27.000,293,11019407,12565,0,1760975066,12989.828945230001,56.916719490000105,53355.637435920005 2025-10-20,15:44:28.000,293,11019453,12245,0,1760975067,12989.808736300001,56.93081774999882,53355.6653844 2025-10-20,15:44:29.000,293,11019430,12365,0,1760975068,12989.808736300001,56.923768619999464,53355.61647456 2025-10-20,15:44:30.000,293,11019419,12165,0,1760975069,12989.768318440001,56.923768619999464,53355.60250032 2025-10-20,15:44:31.000,293,11019396,12205,0,1760975070,12989.714427959996,56.93081774999882,53355.60948744001 2025-10-20,15:44:32.000,293,11019388,12405,0,1760975071,12989.721164269991,56.88852297000267,53355.63044880001 2025-10-20,15:44:33.000,293,11019393,12405,0,1760975072,12989.714427959996,56.923768619999464,53355.72128136 2025-10-20,15:44:34.000,293,11019416,12525,0,1760975073,12989.727900580001,56.909670360000746,53355.637435920005 2025-10-20,15:44:35.000,293,11019395,12165,0,1760975074,12989.680746409991,56.860326449997956,53355.62346168 2025-10-20,15:44:36.000,293,11019411,12165,0,1760975075,12989.640328549991,56.796884280003724,53355.65839728001 2025-10-20,15:44:37.000,293,11019444,12365,0,1760975076,12989.62011961999,56.80393341000308,53355.65141016 2025-10-20,15:44:38.000,293,11019459,12285,0,1760975077,12989.606647,56.747540370000934,53355.67237152 2025-10-20,15:44:39.000,293,11019422,12485,0,1760975078,12989.59991068999,56.70524559000478,53355.64442304 2025-10-20,15:44:40.000,293,11019443,12285,0,1760975079,12989.572965449996,56.684098199999426,53355.65141016 2025-10-20,15:44:41.000,293,11019437,12485,0,1760975080,12989.57970175999,56.677049070000066,53355.60250032 2025-10-20,15:44:42.000,293,11019399,12485,0,1760975081,12989.572965449996,56.61360689999856,53355.700319999996 2025-10-20,15:44:43.000,293,11019408,12325,0,1760975082,12989.552756519995,56.62770516000455,53355.6653844 2025-10-20,15:44:44.000,293,11019434,12125,0,1760975083,12989.552756519995,56.61360689999856,53355.69333288 2025-10-20,15:44:45.000,293,11019377,12645,0,1760975084,12989.552756519995,56.59950863999984,53355.62346168 2025-10-20,15:44:46.000,293,11019379,12325,0,1760975085,12989.572965449996,56.59245951000048,53355.64442304 2025-10-20,15:44:47.000,293,11019426,12325,0,1760975086,12989.59991068999,56.62065602999792,53355.65141016 2025-10-20,15:44:48.000,293,11019413,12285,0,1760975087,12989.633592239996,56.6065577699992,53355.637435920005 2025-10-20,15:44:49.000,293,11019409,12285,0,1760975088,12989.633592239996,56.64180342000327,53355.637435920005 2025-10-20,15:44:50.000,293,11019422,12405,0,1760975089,12989.700955339991,56.64180342000327,53355.65141016 2025-10-20,15:44:51.000,293,11019456,12325,0,1760975090,12989.734636889996,56.677049070000066,53355.67237152 2025-10-20,15:44:52.000,293,11019408,12405,0,1760975091,12989.788527370001,56.698196459998144,53355.67237152 2025-10-20,15:44:53.000,293,11019435,12445,0,1760975092,12989.849154160001,56.740491240001575,53355.67237152 2025-10-20,15:44:54.000,293,11019456,12245,0,1760975093,12989.916517259997,56.76868775999901,53355.69333288 2025-10-20,15:44:55.000,293,11019437,12285,0,1760975094,12989.936726189997,56.76868775999901,53355.756216960006 2025-10-20,15:44:56.000,293,11019435,12205,0,1760975095,12989.983880359992,56.80393341000308,53355.76320408 2025-10-20,15:44:57.000,293,11019424,12325,0,1760975096,12990.004089289992,56.8532773199986,53355.74224272 2025-10-20,15:44:58.000,293,11019427,12245,0,1760975097,12990.064716079993,56.84622818999924,53355.79813968001 2025-10-20,15:44:59.000,293,11019387,12565,0,1760975098,12990.084925009993,56.860326449997956,53355.83307528 2025-10-20,15:45:00.000,293,11019406,12125,0,1760975099,12990.118606559998,56.89557210000203,53355.81211392 2025-10-20,15:45:01.000,293,11019403,12245,0,1760975100,12990.132079180003,56.89557210000203,53355.78416544 2025-10-20,15:45:02.000,293,11019373,12405,0,1760975101,12990.125342869993,56.90262123000139,53355.8400624 2025-10-20,15:45:03.000,293,11019432,12445,0,1760975102,12990.159024419998,56.93081774999882,53355.87499800001 2025-10-20,15:45:04.000,293,11019445,12285,0,1760975103,12990.138815489998,56.93081774999882,53355.86102376 2025-10-20,15:45:05.000,293,11019406,12525,0,1760975104,12990.159024419998,56.923768619999464,53355.88198512 2025-10-20,15:45:06.000,293,11019390,12245,0,1760975105,12990.138815489998,56.90262123000139,53355.93089496 2025-10-20,15:45:07.000,293,11019436,12205,0,1760975106,12990.105133939993,56.923768619999464,53355.902946480004 2025-10-20,15:45:08.000,293,11019426,12445,0,1760975107,12990.132079180003,56.909670360000746,53355.93089496 2025-10-20,15:45:09.000,293,11019432,12085,0,1760975108,12990.118606559998,56.88147384000331,53355.9099336 2025-10-20,15:45:10.000,293,11019465,12365,0,1760975109,12990.105133939993,56.86737558000459,53355.91692072001 2025-10-20,15:45:11.000,293,11019434,12285,0,1760975110,12990.105133939993,56.83917905999988,53355.93089496 2025-10-20,15:45:12.000,293,11019437,12325,0,1760975111,12990.105133939993,56.83917905999988,53355.93089496 2025-10-20,15:45:13.000,293,11019447,12405,0,1760975112,12990.064716079993,56.81098254000244,53355.9099336 2025-10-20,15:45:14.000,293,11019465,12285,0,1760975113,12990.084925009993,56.76163862999965,53355.923907840006 2025-10-20,15:45:15.000,293,11019460,12285,0,1760975114,12990.084925009993,56.740491240001575,53355.923907840006 2025-10-20,15:45:16.000,293,11019433,12525,0,1760975115,12990.071452390002,56.71229472000414,53355.9798048 2025-10-20,15:45:17.000,293,11019443,12285,0,1760975116,12990.078188699998,56.698196459998144,53355.972817680005 2025-10-20,15:45:18.000,293,11019419,12605,0,1760975117,12990.098397629998,56.70524559000478,53355.923907840006 2025-10-20,15:45:19.000,293,11019413,12125,0,1760975118,12990.105133939993,56.684098199999426,53355.9798048 2025-10-20,15:45:20.000,293,11019435,12365,0,1760975119,12990.118606559998,56.684098199999426,53355.95884344 2025-10-20,15:45:21.000,293,11019444,12285,0,1760975120,12990.098397629998,56.691147329998785,53355.89595936001 2025-10-20,15:45:22.000,293,11019445,12245,0,1760975121,12990.138815489998,56.677049070000066,53355.972817680005 2025-10-20,15:45:23.000,293,11019435,12525,0,1760975122,12990.145551799993,56.733442110002215,53355.96583056001 2025-10-20,15:45:24.000,293,11019447,12125,0,1760975123,12990.152288109988,56.740491240001575,53355.9798048 2025-10-20,15:45:25.000,293,11019433,12205,0,1760975124,12990.172497039988,56.76868775999901,53355.99377904001 2025-10-20,15:45:26.000,293,11019378,12325,0,1760975125,12990.226387519993,56.81098254000244,53355.98679192 2025-10-20,15:45:27.000,293,11019473,12405,0,1760975126,12990.253332759989,56.84622818999924,53356.01474040001 2025-10-20,15:45:28.000,293,11019424,12285,0,1760975127,12990.239860139998,56.860326449997956,53355.99377904001 2025-10-20,15:45:29.000,293,11019407,12325,0,1760975128,12990.246596449993,56.83917905999988,53355.95884344 2025-10-20,15:45:30.000,293,11019433,12445,0,1760975129,12990.266805379993,56.87442471000395,53355.98679192 2025-10-20,15:45:31.000,293,11019425,12125,0,1760975130,12990.280277999998,56.93786687999818,53356.00775328 2025-10-20,15:45:32.000,293,11019382,12445,0,1760975131,12990.273541689989,56.94491601000482,53356.035701759996 2025-10-20,15:45:33.000,293,11019417,12165,0,1760975132,12990.287014309994,56.916719490000105,53356.01474040001 2025-10-20,15:45:34.000,293,11019427,12205,0,1760975133,12990.293750619989,56.95196514000418,53356.04268888001 2025-10-20,15:45:35.000,293,11019396,12365,0,1760975134,12990.313959549989,56.973112530002254,53356.070637360004 2025-10-20,15:45:36.000,293,11019415,12405,0,1760975135,12990.293750619989,57.01540730999841,53356.035701759996 2025-10-20,15:45:37.000,293,11019427,12365,0,1760975136,12990.320695859999,57.01540730999841,53356.070637360004 2025-10-20,15:45:38.000,293,11019423,12285,0,1760975137,12990.327432169994,56.99425992000033,53356.070637360004 2025-10-20,15:45:39.000,293,11019426,12285,0,1760975138,12990.367850029994,57.03655470000376,53356.070637360004 2025-10-20,15:45:40.000,293,11019439,12645,0,1760975139,12990.361113719999,57.05770209000184,53356.06365024001 2025-10-20,15:45:41.000,293,11019443,12325,0,1760975140,12990.361113719999,57.05770209000184,53356.070637360004 2025-10-20,15:45:42.000,293,11019389,12245,0,1760975141,12990.381322649999,57.05065296000248,53356.07762448 2025-10-20,15:45:43.000,293,11019415,12125,0,1760975142,12990.401531579999,57.07180035000056,53356.021727520005 2025-10-20,15:45:44.000,293,11019467,12285,0,1760975143,12990.441949439999,57.085898609999276,53356.091598720006 2025-10-20,15:45:45.000,293,11019404,12405,0,1760975144,12990.441949439999,57.12819339000271,53356.035701759996 2025-10-20,15:45:46.000,293,11019423,12205,0,1760975145,12990.4823673,57.149340780000784,53356.049676 2025-10-20,15:45:47.000,293,11019419,12085,0,1760975146,12990.51604884999,57.135242520002066,53356.1195472 2025-10-20,15:45:48.000,293,11019422,12325,0,1760975147,12990.529521469995,57.17048816999886,53356.08461160001 2025-10-20,15:45:49.000,293,11019407,12405,0,1760975148,12990.47563098999,57.20573382000293,53356.049676 2025-10-20,15:45:50.000,293,11019422,12125,0,1760975149,12990.50257623,57.21278295000229,53356.08461160001 2025-10-20,15:45:51.000,293,11019391,12245,0,1760975150,12990.509312539994,57.20573382000293,53356.08461160001 2025-10-20,15:45:52.000,293,11019390,12285,0,1760975151,12990.53625777999,57.24802859999909,53356.091598720006 2025-10-20,15:45:53.000,293,11019410,12325,0,1760975152,12990.51604884999,57.2762251200038,53355.99377904001 2025-10-20,15:45:54.000,293,11019395,12245,0,1760975153,12990.54299409,57.29032338000252,53356.06365024001 2025-10-20,15:45:55.000,293,11019433,12285,0,1760975154,12990.52278516,57.33966728999803,53356.035701759996 2025-10-20,15:45:56.000,293,11019415,12405,0,1760975155,12990.549730399995,57.36081468000339,53356.049676 2025-10-20,15:45:57.000,293,11019400,12485,0,1760975156,12990.590148259995,57.367863810002746,53356.10557296 2025-10-20,15:45:58.000,293,11019446,12245,0,1760975157,12990.60362088,57.35376555000403,53356.09858584 2025-10-20,15:45:59.000,293,11019431,12325,0,1760975158,12990.58341195,57.39606033000018,53356.11256008001 2025-10-20,15:46:00.000,293,11019448,12285,0,1760975159,12990.60362088,57.4101585899989,53356.091598720006 2025-10-20,15:46:01.000,293,11019413,12125,0,1760975160,12990.590148259995,57.45245337000233,53356.09858584 2025-10-20,15:46:02.000,293,11019459,12045,0,1760975161,12990.610357189995,57.44540424000297,53356.07762448 2025-10-20,15:46:03.000,293,11019429,12445,0,1760975162,12990.61709349999,57.45245337000233,53356.091598720006 2025-10-20,15:46:04.000,293,11019431,12365,0,1760975163,12990.62382981,57.46655163000105,53356.140508560005 2025-10-20,15:46:05.000,293,11019449,12605,0,1760975164,12990.69792921999,57.501797279997845,53356.1544828 2025-10-20,15:46:06.000,293,11019458,12245,0,1760975165,12990.6844566,57.51589554000384,53356.09858584 2025-10-20,15:46:07.000,293,11019375,12125,0,1760975166,12990.711401839995,57.544092060001276,53356.14749568 2025-10-20,15:46:08.000,293,11019444,12325,0,1760975167,12990.6844566,57.551141190000635,53356.10557296 2025-10-20,15:46:09.000,293,11019439,12405,0,1760975168,12990.711401839995,57.501797279997845,53356.1195472 2025-10-20,15:46:10.000,293,11019380,12565,0,1760975169,12990.711401839995,57.558190319999994,53356.11256008001 2025-10-20,15:46:11.000,293,11019401,12285,0,1760975170,12990.70466553,57.52999380000256,53356.11256008001 2025-10-20,15:46:12.000,293,11019397,12405,0,1760975171,12990.71813814999,57.57228857999871,53356.091598720006 2025-10-20,15:46:13.000,293,11019435,12325,0,1760975172,12990.6844566,57.63573075000022,53356.11256008001 2025-10-20,15:46:14.000,293,11019460,12285,0,1760975173,12990.67772028999,57.62868162000086,53356.14749568 2025-10-20,15:46:15.000,293,11019412,12485,0,1760975174,12990.6844566,57.62868162000086,53356.13352144001 2025-10-20,15:46:16.000,293,11019378,12485,0,1760975175,12990.67772028999,57.70622205000109,53356.14749568 2025-10-20,15:46:17.000,293,11019418,12365,0,1760975176,12990.670983979995,57.71327118000045,53356.18243128001 2025-10-20,15:46:18.000,293,11019435,12405,0,1760975177,12990.670983979995,57.783762480001315,53356.16146992001 2025-10-20,15:46:19.000,293,11019458,12125,0,1760975178,12990.62382981,57.74851683000452,53356.16146992001 2025-10-20,15:46:20.000,293,11019401,12285,0,1760975179,12990.590148259995,57.826057260004745,53356.16845704 2025-10-20,15:46:21.000,293,11019387,12485,0,1760975180,12990.60362088,57.840155520003464,53356.14749568 2025-10-20,15:46:22.000,293,11019429,12325,0,1760975181,12990.55646670999,57.85425378000218,53356.19640552 2025-10-20,15:46:23.000,293,11019438,12445,0,1760975182,12990.569939329995,57.86130291000154,53356.189418400005 2025-10-20,15:46:24.000,293,11019422,12285,0,1760975183,12990.569939329995,57.91769595000369,53356.13352144001 2025-10-20,15:46:25.000,293,11019405,12605,0,1760975184,12990.56320302,57.959990729999845,53356.13352144001 2025-10-20,15:46:26.000,293,11019457,12285,0,1760975185,12990.590148259995,57.97408898999856,53356.14749568 2025-10-20,15:46:27.000,293,11019414,12405,0,1760975186,12990.57667563999,57.98818725000456,53356.203392639996 2025-10-20,15:46:28.000,293,11019423,12245,0,1760975187,12990.55646670999,58.016383770001994,53356.16146992001 2025-10-20,15:46:29.000,293,11019421,12325,0,1760975188,12990.569939329995,58.03753116000007,53356.18243128001 2025-10-20,15:46:30.000,293,11019432,12525,0,1760975189,12990.58341195,58.05162941999879,53356.140508560005 2025-10-20,15:46:31.000,293,11019362,12365,0,1760975190,12990.57667563999,58.07277681000414,53356.14749568 2025-10-20,15:46:32.000,293,11019363,12085,0,1760975191,12990.53625777999,58.10802246000094,53356.16146992001 2025-10-20,15:46:33.000,293,11019388,12365,0,1760975192,12990.53625777999,58.08687507000286,53356.14749568 2025-10-20,15:46:34.000,293,11019366,12165,0,1760975193,12990.549730399995,58.1150715900003,53356.19640552 2025-10-20,15:46:35.000,293,11019415,12365,0,1760975194,12990.49583991999,58.0798259400035,53356.14749568 2025-10-20,15:46:36.000,293,11019379,12245,0,1760975195,12990.49583991999,58.15031724000437,53356.19640552 2025-10-20,15:46:37.000,293,11019376,12205,0,1760975196,12990.49583991999,58.178513760001806,53356.21037976001 2025-10-20,15:46:38.000,293,11019368,12285,0,1760975197,12990.441949439999,58.17146463000245,53356.18243128001 2025-10-20,15:46:39.000,293,11019347,12445,0,1760975198,12990.41500419999,58.178513760001806,53356.19640552 2025-10-20,15:46:40.000,293,11019392,12125,0,1760975199,12990.39479526999,58.19966114999988,53356.17544416 2025-10-20,15:46:41.000,293,11019373,12485,0,1760975200,12990.354377409989,58.234906800003955,53356.16845704 2025-10-20,15:46:42.000,293,11019355,12365,0,1760975201,12990.313959549989,58.29834896999819,53356.16146992001 2025-10-20,15:46:43.000,293,11019379,12245,0,1760975202,12990.293750619989,58.31244723000418,53356.1544828 2025-10-20,15:46:44.000,293,11019388,12205,0,1760975203,12990.226387519993,58.3265454900029,53356.140508560005 2025-10-20,15:46:45.000,293,11019394,12365,0,1760975204,12990.206178589993,58.38293852999777,53356.10557296 2025-10-20,15:46:46.000,293,11019390,12565,0,1760975205,12990.179233349998,58.39703679000377,53356.09858584 2025-10-20,15:46:47.000,293,11019359,12205,0,1760975206,12990.185969659993,58.39703679000377,53356.12653432 2025-10-20,15:46:48.000,293,11019403,12485,0,1760975207,12990.152288109988,58.411135050002486,53356.05666312 2025-10-20,15:46:49.000,293,11019405,12285,0,1760975208,12990.145551799993,58.425233310001204,53356.06365024001 2025-10-20,15:46:50.000,293,11019351,12365,0,1760975209,12990.105133939993,58.44638069999928,53356.1195472 2025-10-20,15:46:51.000,293,11019399,12485,0,1760975210,12990.125342869993,58.460478959998,53356.091598720006 2025-10-20,15:46:52.000,293,11019379,12285,0,1760975211,12990.098397629998,58.467528090004635,53356.09858584 2025-10-20,15:46:53.000,293,11019406,12285,0,1760975212,12990.098397629998,58.48162635000335,53356.049676 2025-10-20,15:46:54.000,293,11019380,12405,0,1760975213,12990.071452390002,58.49572461000207,53355.99377904001 2025-10-20,15:46:55.000,293,11019395,12325,0,1760975214,12990.132079180003,58.48867548000271,53356.10557296 2025-10-20,15:46:56.000,293,11019393,12245,0,1760975215,12990.098397629998,58.538019389998226,53356.05666312 2025-10-20,15:46:57.000,293,11019371,12205,0,1760975216,12990.057979769997,58.50982287000079,53356.05666312 2025-10-20,15:46:58.000,293,11019364,12245,0,1760975217,12990.057979769997,58.52392112999951,53356.12653432 2025-10-20,15:46:59.000,293,11019347,12325,0,1760975218,12990.044507149993,58.49572461000207,53356.070637360004 2025-10-20,15:47:00.000,293,11019385,12245,0,1760975219,12990.051243460002,58.50277374000143,53356.049676 2025-10-20,15:47:01.000,293,11019368,12325,0,1760975220,12990.031034530002,58.50277374000143,53355.99377904001 2025-10-20,15:47:02.000,293,11019349,12445,0,1760975221,12990.010825600002,58.53097025999887,53356.06365024001 2025-10-20,15:47:03.000,293,11019375,12325,0,1760975222,12990.004089289992,58.52392112999951,53356.08461160001 2025-10-20,15:47:04.000,293,11019385,12205,0,1760975223,12989.997352979997,58.53097025999887,53356.06365024001 2025-10-20,15:47:05.000,293,11019354,12085,0,1760975224,12990.004089289992,58.55211765000422,53356.049676 2025-10-20,15:47:06.000,293,11019369,12365,0,1760975225,12989.997352979997,58.587363300001016,53356.01474040001 2025-10-20,15:47:07.000,293,11019370,12445,0,1760975226,12989.990616670002,58.60851068999909,53356.06365024001 2025-10-20,15:47:08.000,293,11019346,12405,0,1760975227,12990.017561909997,58.594412430000375,53356.01474040001 2025-10-20,15:47:09.000,293,11019385,12205,0,1760975228,12990.010825600002,58.636707210003806,53355.96583056001 2025-10-20,15:47:10.000,293,11019407,12325,0,1760975229,12990.004089289992,58.66490373000124,53355.98679192 2025-10-20,15:47:11.000,293,11019397,12285,0,1760975230,12990.010825600002,58.65785460000188,53356.01474040001 2025-10-20,15:47:12.000,293,11019387,12365,0,1760975231,12990.004089289992,58.70014937999804,53355.96583056001 2025-10-20,15:47:13.000,293,11019391,12645,0,1760975232,12989.983880359992,58.74244416000147,53356.00076616 2025-10-20,15:47:14.000,293,11019389,12365,0,1760975233,12989.970407740002,58.75654242000019,53355.96583056001 2025-10-20,15:47:15.000,293,11019396,12485,0,1760975234,12989.963671429992,58.777689809998265,53355.95884344 2025-10-20,15:47:16.000,293,11019358,12485,0,1760975235,12989.970407740002,58.777689809998265,53355.95185632 2025-10-20,15:47:17.000,293,11019369,12485,0,1760975236,12989.963671429992,58.80588633000298,53356.00076616 2025-10-20,15:47:18.000,293,11019401,12445,0,1760975237,12989.950198810002,58.80588633000298,53355.9798048 2025-10-20,15:47:19.000,293,11019387,12285,0,1760975238,12989.950198810002,58.770640679998905,53355.972817680005 2025-10-20,15:47:20.000,293,11019348,12565,0,1760975239,12989.956935119997,58.74244416000147,53355.94486920001 2025-10-20,15:47:21.000,293,11019379,12365,0,1760975240,12989.923253569992,58.777689809998265,53355.93089496 2025-10-20,15:47:22.000,293,11019381,12445,0,1760975241,12989.963671429992,58.770640679998905,53355.95185632 2025-10-20,15:47:23.000,293,11019382,12445,0,1760975242,12989.956935119997,58.770640679998905,53355.94486920001 2025-10-20,15:47:24.000,293,11019398,12405,0,1760975243,12989.936726189997,58.75654242000019,53355.93089496 2025-10-20,15:47:25.000,293,11019392,12365,0,1760975244,12989.950198810002,58.777689809998265,53355.88897224 2025-10-20,15:47:26.000,293,11019413,12445,0,1760975245,12989.909780950002,58.74949329000083,53355.923907840006 2025-10-20,15:47:27.000,293,11019384,12285,0,1760975246,12989.936726189997,58.74949329000083,53355.95185632 2025-10-20,15:47:28.000,293,11019370,12285,0,1760975247,12989.956935119997,58.770640679998905,53355.9099336 2025-10-20,15:47:29.000,293,11019418,12205,0,1760975248,12989.950198810002,58.73539503000211,53355.91692072001 2025-10-20,15:47:30.000,293,11019396,12285,0,1760975249,12989.950198810002,58.74244416000147,53355.93788208 2025-10-20,15:47:31.000,293,11019404,12285,0,1760975250,12989.963671429992,58.73539503000211,53355.902946480004 2025-10-20,15:47:32.000,293,11019416,12325,0,1760975251,12989.923253569992,58.71424764000403,53355.868010879996 2025-10-20,15:47:33.000,293,11019413,12205,0,1760975252,12989.950198810002,58.70719851000467,53355.88897224 2025-10-20,15:47:34.000,293,11019402,12365,0,1760975253,12989.970407740002,58.71424764000403,53355.868010879996 2025-10-20,15:47:35.000,293,11019374,12405,0,1760975254,12989.963671429992,58.6719528600006,53355.86102376 2025-10-20,15:47:36.000,293,11019361,12485,0,1760975255,12989.936726189997,58.67900198999996,53355.81910104 2025-10-20,15:47:37.000,293,11019354,12365,0,1760975256,12989.923253569992,58.67900198999996,53355.88897224 2025-10-20,15:47:38.000,293,11019410,12325,0,1760975257,12989.889572020002,58.62965808000445,53355.854036640005 2025-10-20,15:47:39.000,293,11019416,12365,0,1760975258,12989.936726189997,58.650805470002524,53355.88897224 2025-10-20,15:47:40.000,293,11019362,12205,0,1760975259,12989.862626779992,58.62965808000445,53355.86102376 2025-10-20,15:47:41.000,293,11019369,12605,0,1760975260,12989.882835709992,58.61555981999845,53355.87499800001 2025-10-20,15:47:42.000,293,11019338,12485,0,1760975261,12989.896308329997,58.636707210003806,53355.9099336 2025-10-20,15:47:43.000,293,11019403,12365,0,1760975262,12989.876099399997,58.61555981999845,53355.868010879996 2025-10-20,15:47:44.000,293,11019355,12405,0,1760975263,12989.882835709992,58.60851068999909,53355.86102376 2025-10-20,15:47:45.000,293,11019386,12285,0,1760975264,12989.896308329997,58.60851068999909,53355.86102376 2025-10-20,15:47:46.000,293,11019394,12325,0,1760975265,12989.903044639992,58.587363300001016,53355.9099336 2025-10-20,15:47:47.000,293,11019396,12325,0,1760975266,12989.903044639992,58.594412430000375,53355.86102376 2025-10-20,15:47:48.000,293,11019363,12485,0,1760975267,12989.950198810002,58.60851068999909,53355.89595936001 2025-10-20,15:47:49.000,293,11019360,12325,0,1760975268,12989.943462499992,58.594412430000375,53355.86102376 2025-10-20,15:47:50.000,293,11019396,12605,0,1760975269,12989.963671429992,58.594412430000375,53355.902946480004 2025-10-20,15:47:51.000,293,11019403,12445,0,1760975270,12989.963671429992,58.60851068999909,53355.91692072001 2025-10-20,15:47:52.000,293,11019385,12285,0,1760975271,12990.017561909997,58.58031417000166,53355.91692072001 2025-10-20,15:47:53.000,293,11019352,12365,0,1760975272,12990.037770839997,58.594412430000375,53355.9099336 2025-10-20,15:47:54.000,293,11019360,12445,0,1760975273,12990.017561909997,58.60851068999909,53355.86102376 2025-10-20,15:47:55.000,293,11019348,12285,0,1760975274,12990.071452390002,58.61555981999845,53355.96583056001 2025-10-20,15:47:56.000,293,11019433,12285,0,1760975275,12990.037770839997,58.643756340003165,53355.923907840006 2025-10-20,15:47:57.000,293,11019378,12725,0,1760975276,12990.051243460002,58.62260894999781,53355.9798048 2025-10-20,15:47:58.000,293,11019413,12405,0,1760975277,12990.057979769997,58.66490373000124,53355.95185632 2025-10-20,15:47:59.000,293,11019388,12405,0,1760975278,12990.111870250003,58.72834590000275,53355.972817680005 2025-10-20,15:48:00.000,293,11019407,12285,0,1760975279,12990.098397629998,58.71424764000403,53355.972817680005 2025-10-20,15:48:01.000,293,11019378,12365,0,1760975280,12990.064716079993,58.74244416000147,53355.972817680005 2025-10-20,15:48:02.000,293,11019392,12245,0,1760975281,12990.078188699998,58.7847389400049,53355.93788208 2025-10-20,15:48:03.000,293,11019379,12165,0,1760975282,12990.057979769997,58.79883720000362,53355.96583056001 2025-10-20,15:48:04.000,293,11019389,12365,0,1760975283,12990.037770839997,58.827033720001054,53355.95884344 2025-10-20,15:48:05.000,293,11019364,12125,0,1760975284,12989.997352979997,58.84818110999913,53355.95884344 2025-10-20,15:48:06.000,293,11019338,12245,0,1760975285,12989.956935119997,58.827033720001054,53355.95185632 2025-10-20,15:48:07.000,293,11019375,12285,0,1760975286,12989.929989880002,58.86227936999785,53355.923907840006 2025-10-20,15:48:08.000,293,11019421,12485,0,1760975287,12989.889572020002,58.834082850000414,53355.95185632 2025-10-20,15:48:09.000,293,11019412,12485,0,1760975288,12989.876099399997,58.819984590001695,53355.94486920001 2025-10-20,15:48:10.000,293,11019396,12285,0,1760975289,12989.822208919992,58.79178807000426,53355.96583056001 2025-10-20,15:48:11.000,293,11019417,12325,0,1760975290,12989.754845819996,58.819984590001695,53355.94486920001 2025-10-20,15:48:12.000,293,11019413,12405,0,1760975291,12989.727900580001,58.777689809998265,53355.94486920001 2025-10-20,15:48:13.000,293,11019380,12485,0,1760975292,12989.748109510001,58.75654242000019,53355.95884344 2025-10-20,15:48:14.000,293,11019384,12285,0,1760975293,12989.68748272,58.763591549999546,53355.972817680005 2025-10-20,15:48:15.000,293,11019398,12565,0,1760975294,12989.680746409991,58.75654242000019,53355.972817680005 2025-10-20,15:48:16.000,293,11019371,12205,0,1760975295,12989.653801169996,58.72129677000339,53355.95185632 2025-10-20,15:48:17.000,293,11019380,12245,0,1760975296,12989.640328549991,58.67900198999996,53355.96583056001 2025-10-20,15:48:18.000,293,11019386,12325,0,1760975297,12989.660537479991,58.68605111999932,53355.99377904001 2025-10-20,15:48:19.000,293,11019424,12405,0,1760975298,12989.62011961999,58.6719528600006,53356.00076616 2025-10-20,15:48:20.000,293,11019408,12325,0,1760975299,12989.613383309996,58.62965808000445,53355.95884344 2025-10-20,15:48:21.000,293,11019424,12325,0,1760975300,12989.606647,58.62260894999781,53355.93788208 2025-10-20,15:48:22.000,293,11019384,12365,0,1760975301,12989.56622914,58.62965808000445,53355.96583056001 2025-10-20,15:48:23.000,293,11019401,12525,0,1760975302,12989.52581128,58.62965808000445,53355.95185632 2025-10-20,15:48:24.000,293,11019399,12365,0,1760975303,12989.492129729995,58.601461559999734,53355.81910104 2025-10-20,15:48:25.000,293,11019414,12485,0,1760975304,12989.492129729995,58.62260894999781,53355.84704952001 2025-10-20,15:48:26.000,293,11019398,12325,0,1760975305,12989.47865710999,58.61555981999845,53355.854036640005 2025-10-20,15:48:27.000,293,11019396,12365,0,1760975306,12989.48539342,58.636707210003806,53355.88897224 2025-10-20,15:48:28.000,293,11019399,12325,0,1760975307,12989.471920799995,58.62260894999781,53355.8400624 2025-10-20,15:48:29.000,293,11019347,12325,0,1760975308,12989.42476663,58.62965808000445,53355.805126800005 2025-10-20,15:48:30.000,293,11019344,12285,0,1760975309,12989.38434877,58.643756340003165,53355.83307528 2025-10-20,15:48:31.000,293,11019377,12285,0,1760975310,12989.38434877,58.650805470002524,53355.84704952001 2025-10-20,15:48:32.000,293,11019463,12445,0,1760975311,12989.370876149995,58.636707210003806,53355.81910104 2025-10-20,15:48:33.000,293,11019373,12525,0,1760975312,12989.35740352999,58.71424764000403,53355.82608816001 2025-10-20,15:48:34.000,293,11019406,12245,0,1760975313,12989.350667219995,58.74244416000147,53355.82608816001 2025-10-20,15:48:35.000,293,11019393,12405,0,1760975314,12989.330458289995,58.763591549999546,53355.81211392 2025-10-20,15:48:36.000,293,11019354,12325,0,1760975315,12989.330458289995,58.812935460002336,53355.76320408 2025-10-20,15:48:37.000,293,11019379,12485,0,1760975316,12989.33719459999,58.84113197999977,53355.74922984001 2025-10-20,15:48:38.000,293,11019325,12445,0,1760975317,12989.32372198,58.834082850000414,53355.8400624 2025-10-20,15:48:39.000,293,11019387,12445,0,1760975318,12989.290040429994,58.85523023999849,53355.756216960006 2025-10-20,15:48:40.000,293,11019335,12245,0,1760975319,12989.269831499994,58.85523023999849,53355.79115256 2025-10-20,15:48:41.000,293,11019411,12325,0,1760975320,12989.28330412,58.89047589000256,53355.74224272 2025-10-20,15:48:42.000,293,11019425,12445,0,1760975321,12989.242886259999,58.8834267600032,53355.74224272 2025-10-20,15:48:43.000,293,11019395,12525,0,1760975322,12989.25635887999,58.90457415000128,53355.81211392 2025-10-20,15:48:44.000,293,11019379,12245,0,1760975323,12989.222677329999,58.93277066999872,53355.756216960006 2025-10-20,15:48:45.000,293,11019342,12165,0,1760975324,12989.21594101999,58.95391806000407,53355.74922984001 2025-10-20,15:48:46.000,293,11019400,12125,0,1760975325,12989.222677329999,58.93981979999808,53355.735255600004 2025-10-20,15:48:47.000,293,11019379,12125,0,1760975326,12989.21594101999,58.98211458000151,53355.72128136 2025-10-20,15:48:48.000,293,11019418,12245,0,1760975327,12989.222677329999,58.98916371000087,53355.77717832001 2025-10-20,15:48:49.000,293,11019338,12525,0,1760975328,12989.202468399999,59.010311099998944,53355.83307528 2025-10-20,15:48:50.000,293,11019374,12405,0,1760975329,12989.162050539999,59.059655010001734,53355.78416544 2025-10-20,15:48:51.000,293,11019391,12285,0,1760975330,12989.182259469999,59.0173602299983,53355.81910104 2025-10-20,15:48:52.000,293,11019393,12445,0,1760975331,12989.209204709994,59.052605880002375,53355.76320408 2025-10-20,15:48:53.000,293,11019377,12325,0,1760975332,12989.168786849994,59.07375327000045,53355.78416544 2025-10-20,15:48:54.000,293,11019371,12405,0,1760975333,12989.182259469999,59.10194978999789,53355.77717832001 2025-10-20,15:48:55.000,293,11019385,12405,0,1760975334,12989.168786849994,59.11604805000388,53355.805126800005 2025-10-20,15:48:56.000,293,11019423,12445,0,1760975335,12989.135105299989,59.14424457000132,53355.74224272 2025-10-20,15:48:57.000,293,11019402,12285,0,1760975336,12989.101423749999,59.20063761000347,53355.74922984001 2025-10-20,15:48:58.000,293,11019358,12125,0,1760975337,12989.121632679999,59.21473587000219,53355.79813968001 2025-10-20,15:48:59.000,293,11019394,12405,0,1760975338,12989.108160059994,59.235883260000264,53355.805126800005 2025-10-20,15:49:00.000,293,11019333,12325,0,1760975339,12989.087951129994,59.24998151999898,53355.76320408 2025-10-20,15:49:01.000,293,11019372,12325,0,1760975340,12989.020588029998,59.285227170003054,53355.76320408 2025-10-20,15:49:02.000,293,11019385,12445,0,1760975341,12989.020588029998,59.29932543000177,53355.70730712001 2025-10-20,15:49:03.000,293,11019418,12205,0,1760975342,12989.054269579989,59.31342369000049,53355.72826848001 2025-10-20,15:49:04.000,293,11019404,12285,0,1760975343,12989.027324339993,59.30637456000113,53355.71429424 2025-10-20,15:49:05.000,293,11019410,12445,0,1760975344,12989.020588029998,59.31342369000049,53355.72826848001 2025-10-20,15:49:06.000,293,11019427,12365,0,1760975345,12988.973433859988,59.285227170003054,53355.74224272 2025-10-20,15:49:07.000,293,11019358,12325,0,1760975346,12988.959961239998,59.30637456000113,53355.72826848001 2025-10-20,15:49:08.000,293,11019404,12485,0,1760975347,12988.926279689993,59.25703064999834,53355.69333288 2025-10-20,15:49:09.000,293,11019405,12485,0,1760975348,12988.933015999988,59.25703064999834,53355.69333288 2025-10-20,15:49:10.000,293,11019407,12285,0,1760975349,12988.899334449998,59.271128910004336,53355.67935864001 2025-10-20,15:49:11.000,293,11019400,12405,0,1760975350,12988.879125519998,59.20063761000347,53355.74224272 2025-10-20,15:49:12.000,293,11019384,12165,0,1760975351,12988.879125519998,59.14424457000132,53355.67935864001 2025-10-20,15:49:13.000,293,11019331,12405,0,1760975352,12988.892598140003,59.1301463100026,53355.69333288 2025-10-20,15:49:14.000,293,11019375,12645,0,1760975353,12988.872389210002,59.10194978999789,53355.67935864001 2025-10-20,15:49:15.000,293,11019360,12765,0,1760975354,12988.872389210002,59.07375327000045,53355.6653844 2025-10-20,15:49:16.000,293,11019411,12325,0,1760975355,12988.892598140003,59.0314584900043,53355.686345760005 2025-10-20,15:49:17.000,293,11019417,12325,0,1760975356,12988.885861829993,58.98211458000151,53355.700319999996 2025-10-20,15:49:18.000,293,11019364,12325,0,1760975357,12988.852180280002,58.94686893000471,53355.65839728001 2025-10-20,15:49:19.000,293,11019375,12325,0,1760975358,12988.845443969993,58.93277066999872,53355.686345760005 2025-10-20,15:49:20.000,293,11019402,12565,0,1760975359,12988.845443969993,58.91867241,53355.686345760005 2025-10-20,15:49:21.000,293,11019377,12365,0,1760975360,12988.879125519998,58.91162328000064,53355.6653844 2025-10-20,15:49:22.000,293,11019383,12125,0,1760975361,12988.879125519998,58.8834267600032,53355.69333288 2025-10-20,15:49:23.000,293,11019364,12485,0,1760975362,12988.885861829993,58.8834267600032,53355.70730712001 2025-10-20,15:49:24.000,293,11019398,12365,0,1760975363,12988.892598140003,58.89047589000256,53355.70730712001 2025-10-20,15:49:25.000,293,11019403,12405,0,1760975364,12988.885861829993,58.90457415000128,53355.65839728001 2025-10-20,15:49:26.000,293,11019331,12405,0,1760975365,12988.879125519998,58.89047589000256,53355.65839728001 2025-10-20,15:49:27.000,293,11019396,12125,0,1760975366,12988.892598140003,58.869328500004485,53355.65141016 2025-10-20,15:49:28.000,293,11019420,12205,0,1760975367,12988.926279689993,58.876377630003844,53355.700319999996 2025-10-20,15:49:29.000,293,11019391,12485,0,1760975368,12988.899334449998,58.89752502000192,53355.700319999996 2025-10-20,15:49:30.000,293,11019400,12325,0,1760975369,12988.865652899993,58.89752502000192,53355.62346168 2025-10-20,15:49:31.000,293,11019374,12285,0,1760975370,12988.885861829993,58.89752502000192,53355.6653844 2025-10-20,15:49:32.000,293,11019368,12245,0,1760975371,12988.852180280002,58.8834267600032,53355.69333288 2025-10-20,15:49:33.000,293,11019393,12525,0,1760975372,12988.872389210002,58.876377630003844,53355.700319999996 2025-10-20,15:49:34.000,293,11019435,12405,0,1760975373,12988.858916589998,58.89047589000256,53355.735255600004 2025-10-20,15:49:35.000,293,11019367,12325,0,1760975374,12988.885861829993,58.827033720001054,53355.686345760005 2025-10-20,15:49:36.000,293,11019372,12325,0,1760975375,12988.831971350002,58.834082850000414,53355.69333288 2025-10-20,15:49:37.000,293,11019434,12485,0,1760975376,12988.811762420002,58.763591549999546,53355.67237152 2025-10-20,15:49:38.000,293,11019403,12325,0,1760975377,12988.784817179992,58.74244416000147,53355.686345760005 2025-10-20,15:49:39.000,293,11019441,12205,0,1760975378,12988.791553490002,58.70719851000467,53355.588526080006 2025-10-20,15:49:40.000,293,11019395,12245,0,1760975379,12988.771344560002,58.61555981999845,53355.61647456 2025-10-20,15:49:41.000,293,11019362,12285,0,1760975380,12988.784817179992,58.594412430000375,53355.686345760005 2025-10-20,15:49:42.000,293,11019401,12285,0,1760975381,12988.771344560002,58.55211765000422,53355.65141016 2025-10-20,15:49:43.000,293,11019401,12325,0,1760975382,12988.771344560002,58.51687200000015,53355.6653844 2025-10-20,15:49:44.000,293,11019404,12325,0,1760975383,12988.737663009997,58.474577220003994,53355.6653844 2025-10-20,15:49:45.000,293,11019410,12485,0,1760975384,12988.730926700002,58.474577220003994,53355.64442304 2025-10-20,15:49:46.000,293,11019383,12325,0,1760975385,12988.751135630002,58.404085920003126,53355.65141016 2025-10-20,15:49:47.000,293,11019444,12645,0,1760975386,12988.757871939997,58.38293852999777,53355.65839728001 2025-10-20,15:49:48.000,293,11019426,12485,0,1760975387,12988.764608249992,58.375889399998414,53355.65141016 2025-10-20,15:49:49.000,293,11019420,12325,0,1760975388,12988.784817179992,58.34064375000162,53355.67935864001 2025-10-20,15:49:50.000,293,11019437,12285,0,1760975389,12988.778080869997,58.30539810000482,53355.67935864001 2025-10-20,15:49:51.000,293,11019430,12405,0,1760975390,12988.778080869997,58.31244723000418,53355.72128136 2025-10-20,15:49:52.000,293,11019436,12285,0,1760975391,12988.757871939997,58.28425070999947,53355.62346168 2025-10-20,15:49:53.000,293,11019440,12325,0,1760975392,12988.818498729997,58.28425070999947,53355.686345760005 2025-10-20,15:49:54.000,293,11019371,12485,0,1760975393,12988.818498729997,58.29834896999819,53355.65141016 2025-10-20,15:49:55.000,293,11019388,12325,0,1760975394,12988.818498729997,58.27720158000011,53355.67935864001 2025-10-20,15:49:56.000,293,11019405,12365,0,1760975395,12988.805026109992,58.27015245000075,53355.61647456 2025-10-20,15:49:57.000,293,11019409,12405,0,1760975396,12988.825235039993,58.29834896999819,53355.60948744001 2025-10-20,15:49:58.000,293,11019374,12365,0,1760975397,12988.811762420002,58.27720158000011,53355.63044880001 2025-10-20,15:49:59.000,293,11019380,12445,0,1760975398,12988.838707659997,58.26310332000139,53355.70730712001 2025-10-20,15:50:00.000,293,11019394,12405,0,1760975399,12988.825235039993,58.30539810000482,53355.64442304 2025-10-20,15:50:01.000,293,11019366,12245,0,1760975400,12988.818498729997,58.31244723000418,53355.6653844 2025-10-20,15:50:02.000,293,11019395,12285,0,1760975401,12988.818498729997,58.30539810000482,53355.6653844 2025-10-20,15:50:03.000,293,11019431,12365,0,1760975402,12988.825235039993,58.361791139999696,53355.67237152 2025-10-20,15:50:04.000,293,11019441,12285,0,1760975403,12988.778080869997,58.375889399998414,53355.67935864001 2025-10-20,15:50:05.000,293,11019423,12325,0,1760975404,12988.778080869997,58.38998766000441,53355.63044880001 2025-10-20,15:50:06.000,293,11019448,12405,0,1760975405,12988.764608249992,58.39703679000377,53355.637435920005 2025-10-20,15:50:07.000,293,11019378,12365,0,1760975406,12988.717454079997,58.38998766000441,53355.67237152 2025-10-20,15:50:08.000,293,11019370,12165,0,1760975407,12988.697245149997,58.425233310001204,53355.61647456 2025-10-20,15:50:09.000,293,11019393,12485,0,1760975408,12988.690508840002,58.418184180001845,53355.67935864001 2025-10-20,15:50:10.000,293,11019392,12325,0,1760975409,12988.643354669992,58.467528090004635,53355.65141016 2025-10-20,15:50:11.000,293,11019367,12165,0,1760975410,12988.656827289997,58.467528090004635,53355.637435920005 2025-10-20,15:50:12.000,293,11019340,12325,0,1760975411,12988.602936809992,58.49572461000207,53355.64442304 2025-10-20,15:50:13.000,293,11019405,12365,0,1760975412,12988.609673120001,58.52392112999951,53355.64442304 2025-10-20,15:50:14.000,293,11019381,12285,0,1760975413,12988.582727879992,58.52392112999951,53355.69333288 2025-10-20,15:50:15.000,293,11019394,12165,0,1760975414,12988.602936809992,58.51687200000015,53355.61647456 2025-10-20,15:50:16.000,293,11019410,12285,0,1760975415,12988.569255260001,58.55211765000422,53355.637435920005 2025-10-20,15:50:17.000,293,11019434,12485,0,1760975416,12988.562518949991,58.54506852000486,53355.637435920005 2025-10-20,15:50:18.000,293,11019389,12325,0,1760975417,12988.535573709996,58.55916678000358,53355.63044880001 2025-10-20,15:50:19.000,293,11019381,12325,0,1760975418,12988.522101089991,58.55211765000422,53355.60250032 2025-10-20,15:50:20.000,293,11019390,12445,0,1760975419,12988.501892159991,58.54506852000486,53355.60250032 2025-10-20,15:50:21.000,293,11019435,12325,0,1760975420,12988.569255260001,58.53097025999887,53355.637435920005 2025-10-20,15:50:22.000,293,11019415,12285,0,1760975421,12988.542310019991,58.55211765000422,53355.61647456 2025-10-20,15:50:23.000,293,11019389,12405,0,1760975422,12988.555782639996,58.55916678000358,53355.61647456 2025-10-20,15:50:24.000,293,11019408,12405,0,1760975423,12988.549046330001,58.55916678000358,53355.67935864001 2025-10-20,15:50:25.000,293,11019373,12325,0,1760975424,12988.555782639996,58.55916678000358,53355.637435920005 2025-10-20,15:50:26.000,293,11019435,12125,0,1760975425,12988.602936809992,58.58031417000166,53355.62346168 2025-10-20,15:50:27.000,293,11019410,12205,0,1760975426,12988.616409429997,58.5732650400023,53355.60948744001 2025-10-20,15:50:28.000,293,11019419,12365,0,1760975427,12988.589464190001,58.52392112999951,53355.5955132 2025-10-20,15:50:29.000,293,11019426,12525,0,1760975428,12988.616409429997,58.538019389998226,53355.60948744001 2025-10-20,15:50:30.000,293,11019433,12285,0,1760975429,12988.656827289997,58.55916678000358,53355.63044880001 2025-10-20,15:50:31.000,293,11019438,12045,0,1760975430,12988.650090980002,58.538019389998226,53355.637435920005 2025-10-20,15:50:32.000,293,11019378,12365,0,1760975431,12988.670299910002,58.53097025999887,53355.67237152 2025-10-20,15:50:33.000,293,11019404,12325,0,1760975432,12988.670299910002,58.51687200000015,53355.65839728001 2025-10-20,15:50:34.000,293,11019401,12365,0,1760975433,12988.643354669992,58.49572461000207,53355.61647456 2025-10-20,15:50:35.000,293,11019382,12085,0,1760975434,12988.663563599992,58.467528090004635,53355.62346168 2025-10-20,15:50:36.000,293,11019375,12365,0,1760975435,12988.650090980002,58.48867548000271,53355.686345760005 2025-10-20,15:50:37.000,293,11019404,12325,0,1760975436,12988.609673120001,58.50277374000143,53355.637435920005 2025-10-20,15:50:38.000,293,11019413,12325,0,1760975437,12988.623145739992,58.460478959998,53355.65839728001 2025-10-20,15:50:39.000,293,11019426,12445,0,1760975438,12988.643354669992,58.45342982999864,53355.6653844 2025-10-20,15:50:40.000,293,11019395,12205,0,1760975439,12988.623145739992,58.44638069999928,53355.62346168 2025-10-20,15:50:41.000,293,11019400,12285,0,1760975440,12988.643354669992,58.45342982999864,53355.64442304 2025-10-20,15:50:42.000,293,11019383,12285,0,1760975441,12988.602936809992,58.43228244000056,53355.61647456 2025-10-20,15:50:43.000,293,11019437,12525,0,1760975442,12988.629882050001,58.460478959998,53355.55359048 2025-10-20,15:50:44.000,293,11019406,12285,0,1760975443,12988.629882050001,58.418184180001845,53355.60250032 2025-10-20,15:50:45.000,293,11019435,12245,0,1760975444,12988.602936809992,58.43228244000056,53355.63044880001 2025-10-20,15:50:46.000,293,11019398,12285,0,1760975445,12988.643354669992,58.43933156999992,53355.63044880001 2025-10-20,15:50:47.000,293,11019408,12525,0,1760975446,12988.636618359997,58.48162635000335,53355.588526080006 2025-10-20,15:50:48.000,293,11019421,12285,0,1760975447,12988.683772529992,58.474577220003994,53355.62346168 2025-10-20,15:50:49.000,293,11019429,12365,0,1760975448,12988.650090980002,58.460478959998,53355.6653844 2025-10-20,15:50:50.000,293,11019364,12365,0,1760975449,12988.677036219997,58.474577220003994,53355.60250032 2025-10-20,15:50:51.000,293,11019408,12405,0,1760975450,12988.710717770002,58.49572461000207,53355.65839728001 2025-10-20,15:50:52.000,293,11019377,12365,0,1760975451,12988.730926700002,58.50982287000079,53355.67237152 2025-10-20,15:50:53.000,293,11019378,12285,0,1760975452,12988.737663009997,58.56621591000294,53355.686345760005 2025-10-20,15:50:54.000,293,11019377,12325,0,1760975453,12988.757871939997,58.55916678000358,53355.69333288 2025-10-20,15:50:55.000,293,11019384,12285,0,1760975454,12988.771344560002,58.587363300001016,53355.69333288 2025-10-20,15:50:56.000,293,11019381,12485,0,1760975455,12988.805026109992,58.61555981999845,53355.71429424 2025-10-20,15:50:57.000,293,11019433,12205,0,1760975456,12988.838707659997,58.66490373000124,53355.67237152 2025-10-20,15:50:58.000,293,11019392,12205,0,1760975457,12988.852180280002,58.67900198999996,53355.700319999996 2025-10-20,15:50:59.000,293,11019413,12125,0,1760975458,12988.899334449998,58.73539503000211,53355.67935864001 2025-10-20,15:51:00.000,293,11019428,12365,0,1760975459,12988.912807070003,58.73539503000211,53355.70730712001 2025-10-20,15:51:01.000,293,11019439,12445,0,1760975460,12988.906070759993,58.7847389400049,53355.72128136 2025-10-20,15:51:02.000,293,11019444,12285,0,1760975461,12988.899334449998,58.834082850000414,53355.67935864001 2025-10-20,15:51:03.000,293,11019424,12285,0,1760975462,12988.933015999988,58.834082850000414,53355.686345760005 2025-10-20,15:51:04.000,293,11019406,12205,0,1760975463,12988.953224929988,58.84818110999913,53355.71429424 2025-10-20,15:51:05.000,293,11019450,12645,0,1760975464,12988.973433859988,58.89752502000192,53355.71429424 2025-10-20,15:51:06.000,293,11019429,12485,0,1760975465,12988.980170169998,58.91162328000064,53355.72128136 2025-10-20,15:51:07.000,293,11019426,12445,0,1760975466,12988.946488619993,58.91162328000064,53355.71429424 2025-10-20,15:51:08.000,293,11019442,12405,0,1760975467,12988.959961239998,58.94686893000471,53355.76320408 2025-10-20,15:51:09.000,293,11019440,12325,0,1760975468,12988.953224929988,58.94686893000471,53355.74922984001 2025-10-20,15:51:10.000,293,11019462,12285,0,1760975469,12988.906070759993,58.97506545000215,53355.756216960006 2025-10-20,15:51:11.000,293,11019442,12565,0,1760975470,12988.906070759993,58.98211458000151,53355.78416544 2025-10-20,15:51:12.000,293,11019403,12405,0,1760975471,12988.926279689993,59.003261969999585,53355.74224272 2025-10-20,15:51:13.000,293,11019422,12445,0,1760975472,12988.933015999988,58.95391806000407,53355.74922984001 2025-10-20,15:51:14.000,293,11019457,12325,0,1760975473,12988.906070759993,58.98211458000151,53355.74922984001 2025-10-20,15:51:15.000,293,11019421,12285,0,1760975474,12988.919543379998,58.97506545000215,53355.76320408 2025-10-20,15:51:16.000,293,11019411,12685,0,1760975475,12988.939752309998,58.996212840000226,53355.735255600004 2025-10-20,15:51:17.000,293,11019439,12405,0,1760975476,12988.973433859988,58.98916371000087,53355.79115256 2025-10-20,15:51:18.000,293,11019416,12485,0,1760975477,12988.946488619993,58.96801632000279,53355.756216960006 2025-10-20,15:51:19.000,293,11019435,12445,0,1760975478,12989.020588029998,58.98916371000087,53355.78416544 2025-10-20,15:51:20.000,293,11019414,12365,0,1760975479,12989.054269579989,59.02440935999766,53355.79813968001 2025-10-20,15:51:21.000,293,11019422,12405,0,1760975480,12989.108160059994,59.052605880002375,53355.82608816001 2025-10-20,15:51:22.000,293,11019416,12165,0,1760975481,12989.108160059994,59.07375327000045,53355.88897224 2025-10-20,15:51:23.000,293,11019482,12285,0,1760975482,12989.162050539999,59.11604805000388,53355.89595936001 2025-10-20,15:51:24.000,293,11019383,12645,0,1760975483,12989.21594101999,59.09490065999853,53355.86102376 2025-10-20,15:51:25.000,293,11019430,12285,0,1760975484,12989.23614994999,59.19358848000411,53355.854036640005 2025-10-20,15:51:26.000,293,11019439,12365,0,1760975485,12989.290040429994,59.21473587000219,53355.89595936001 2025-10-20,15:51:27.000,293,11019382,12125,0,1760975486,12989.330458289995,59.235883260000264,53355.902946480004 2025-10-20,15:51:28.000,293,11019449,12325,0,1760975487,12989.38434877,59.271128910004336,53355.868010879996 2025-10-20,15:51:29.000,293,11019409,12325,0,1760975488,12989.35740352999,59.34162020999793,53355.91692072001 2025-10-20,15:51:30.000,293,11019456,12565,0,1760975489,12989.36413984,59.33457107999857,53355.89595936001 2025-10-20,15:51:31.000,293,11019395,12325,0,1760975490,12989.391085079995,59.33457107999857,53355.9099336 2025-10-20,15:51:32.000,293,11019439,12405,0,1760975491,12989.41803031999,59.36981673000264,53355.93089496 2025-10-20,15:51:33.000,293,11019432,12485,0,1760975492,12989.431502939995,59.36981673000264,53355.972817680005 2025-10-20,15:51:34.000,293,11019431,12245,0,1760975493,12989.391085079995,59.398013250000076,53355.96583056001 2025-10-20,15:51:35.000,293,11019398,12285,0,1760975494,12989.35740352999,59.447357160002866,53355.91692072001 2025-10-20,15:51:36.000,293,11019449,12245,0,1760975495,12989.391085079995,59.447357160002866,53355.93788208 2025-10-20,15:51:37.000,293,11019429,12445,0,1760975496,12989.411294009995,59.447357160002866,53355.972817680005 2025-10-20,15:51:38.000,293,11019395,12285,0,1760975497,12989.4045577,59.44030803000351,53355.95185632 2025-10-20,15:51:39.000,293,11019375,12285,0,1760975498,12989.350667219995,59.419160639998154,53356.00076616 2025-10-20,15:51:40.000,293,11019440,12205,0,1760975499,12989.370876149995,59.38391499000136,53355.98679192 2025-10-20,15:51:41.000,293,11019470,12205,0,1760975500,12989.39782138999,59.39096412000072,53355.93788208 2025-10-20,15:51:42.000,293,11019421,12605,0,1760975501,12989.391085079995,59.447357160002866,53355.96583056001 2025-10-20,15:51:43.000,293,11019455,12245,0,1760975502,12989.42476663,59.419160639998154,53355.96583056001 2025-10-20,15:51:44.000,293,11019378,12525,0,1760975503,12989.39782138999,59.447357160002866,53355.95185632 2025-10-20,15:51:45.000,293,11019425,12365,0,1760975504,12989.4045577,59.454406290002225,53355.96583056001 2025-10-20,15:51:46.000,293,11019413,12365,0,1760975505,12989.46518449,59.42620977000479,53355.98679192 2025-10-20,15:51:47.000,293,11019407,12565,0,1760975506,12989.451711869995,59.36981673000264,53355.96583056001 2025-10-20,15:51:48.000,293,11019426,12405,0,1760975507,12989.512338659995,59.405062379999436,53355.98679192 2025-10-20,15:51:49.000,293,11019441,12525,0,1760975508,12989.54602021,59.39096412000072,53356.021727520005 2025-10-20,15:51:50.000,293,11019401,12445,0,1760975509,12989.54602021,59.38391499000136,53355.9798048 2025-10-20,15:51:51.000,293,11019443,12325,0,1760975510,12989.593174379996,59.405062379999436,53355.9798048 2025-10-20,15:51:52.000,293,11019436,12565,0,1760975511,12989.62011961999,59.405062379999436,53356.00076616 2025-10-20,15:51:53.000,293,11019437,12405,0,1760975512,12989.64706486,59.412111509998795,53355.972817680005 2025-10-20,15:51:54.000,293,11019437,12365,0,1760975513,12989.694219029996,59.43325890000415,53356.070637360004 2025-10-20,15:51:55.000,293,11019456,12325,0,1760975514,12989.66727379,59.4755536800003,53356.035701759996 2025-10-20,15:51:56.000,293,11019395,12405,0,1760975515,12989.68748272,59.454406290002225,53356.01474040001 2025-10-20,15:51:57.000,293,11019453,12285,0,1760975516,12989.714427959996,59.48965193999902,53356.08461160001 2025-10-20,15:51:58.000,293,11019416,12165,0,1760975517,12989.694219029996,59.49670106999838,53356.070637360004 2025-10-20,15:51:59.000,293,11019428,12405,0,1760975518,12989.653801169996,59.50375019999774,53356.07762448 2025-10-20,15:52:00.000,293,11019429,12205,0,1760975519,12989.64706486,59.48260280999966,53356.091598720006 2025-10-20,15:52:01.000,293,11019407,12405,0,1760975520,12989.653801169996,59.4755536800003,53356.06365024001 2025-10-20,15:52:02.000,293,11019410,12325,0,1760975521,12989.606647,59.510799330004374,53356.04268888001 2025-10-20,15:52:03.000,293,11019427,12245,0,1760975522,12989.57970175999,59.517848460003734,53356.09858584 2025-10-20,15:52:04.000,293,11019427,12325,0,1760975523,12989.552756519995,59.48260280999966,53356.10557296 2025-10-20,15:52:05.000,293,11019448,12165,0,1760975524,12989.50560235,59.48965193999902,53356.049676 2025-10-20,15:52:06.000,293,11019428,11965,0,1760975525,12989.512338659995,59.48260280999966,53356.02871464 2025-10-20,15:52:07.000,293,11019382,12365,0,1760975526,12989.47865710999,59.461455420001585,53356.06365024001 2025-10-20,15:52:08.000,293,11019422,12245,0,1760975527,12989.42476663,59.461455420001585,53356.05666312 2025-10-20,15:52:09.000,293,11019427,12125,0,1760975528,12989.36413984,59.419160639998154,53356.02871464 2025-10-20,15:52:10.000,293,11019405,12245,0,1760975529,12989.38434877,59.398013250000076,53356.02871464 2025-10-20,15:52:11.000,293,11019389,12125,0,1760975530,12989.33719459999,59.412111509998795,53356.01474040001 2025-10-20,15:52:12.000,293,11019400,12405,0,1760975531,12989.310249359994,59.398013250000076,53355.9798048 2025-10-20,15:52:13.000,293,11019422,12245,0,1760975532,12989.27656780999,59.419160639998154,53355.99377904001 2025-10-20,15:52:14.000,293,11019431,12565,0,1760975533,12989.26309519,59.412111509998795,53355.98679192 2025-10-20,15:52:15.000,293,11019448,12405,0,1760975534,12989.310249359994,59.454406290002225,53355.99377904001 2025-10-20,15:52:16.000,293,11019406,12525,0,1760975535,12989.29677673999,59.454406290002225,53355.96583056001 2025-10-20,15:52:17.000,293,11019491,12285,0,1760975536,12989.31698566999,59.49670106999838,53355.9798048 2025-10-20,15:52:18.000,293,11019460,12285,0,1760975537,12989.31698566999,59.54604498000117,53355.972817680005 2025-10-20,15:52:19.000,293,11019436,12565,0,1760975538,12989.35740352999,59.53194672000245,53355.99377904001 2025-10-20,15:52:20.000,293,11019425,12445,0,1760975539,12989.35740352999,59.5883397600046,53355.923907840006 2025-10-20,15:52:21.000,293,11019470,12325,0,1760975540,12989.34393091,59.65178192999883,53355.96583056001 2025-10-20,15:52:22.000,293,11019439,12445,0,1760975541,12989.350667219995,59.694076710002264,53355.98679192 2025-10-20,15:52:23.000,293,11019400,12285,0,1760975542,12989.38434877,59.72932235999906,53356.021727520005 2025-10-20,15:52:24.000,293,11019437,12205,0,1760975543,12989.39782138999,59.77161714000249,53356.01474040001 2025-10-20,15:52:25.000,293,11019427,12285,0,1760975544,12989.370876149995,59.82801018000464,53356.00076616 2025-10-20,15:52:26.000,293,11019388,12245,0,1760975545,12989.39782138999,59.88440321999951,53355.98679192 2025-10-20,15:52:27.000,293,11019416,12205,0,1760975546,12989.370876149995,59.905550610004866,53355.923907840006 2025-10-20,15:52:28.000,293,11019463,12325,0,1760975547,12989.4045577,59.9337471300023,53356.01474040001 2025-10-20,15:52:29.000,293,11019472,12445,0,1760975548,12989.38434877,59.97604190999846,53355.95884344 2025-10-20,15:52:30.000,293,11019451,12125,0,1760975549,12989.36413984,59.97604190999846,53355.98679192 2025-10-20,15:52:31.000,293,11019475,12445,0,1760975550,12989.310249359994,59.97604190999846,53355.99377904001 2025-10-20,15:52:32.000,293,11019426,12325,0,1760975551,12989.29677673999,60.01128756000253,53355.96583056001 2025-10-20,15:52:33.000,293,11019443,12325,0,1760975552,12989.269831499994,60.07472973000404,53355.9099336 2025-10-20,15:52:34.000,293,11019484,12205,0,1760975553,12989.242886259999,60.07472973000404,53355.9798048 2025-10-20,15:52:35.000,293,11019411,12485,0,1760975554,12989.229413639994,60.06768060000468,53355.96583056001 2025-10-20,15:52:36.000,293,11019449,12445,0,1760975555,12989.229413639994,60.046533209999325,53355.94486920001 2025-10-20,15:52:37.000,293,11019456,12205,0,1760975556,12989.202468399999,60.053582339998684,53355.9798048 2025-10-20,15:52:38.000,293,11019452,12445,0,1760975557,12989.19573208999,60.102926250001474,53355.96583056001 2025-10-20,15:52:39.000,293,11019441,12325,0,1760975558,12989.168786849994,60.13112276999891,53355.93788208 2025-10-20,15:52:40.000,293,11019437,12565,0,1760975559,12989.188995779994,60.102926250001474,53355.93788208 2025-10-20,15:52:41.000,293,11019474,12485,0,1760975560,12989.209204709994,60.07472973000404,53355.93788208 2025-10-20,15:52:42.000,293,11019425,12405,0,1760975561,12989.168786849994,60.13817189999827,53355.95185632 2025-10-20,15:52:43.000,293,11019481,12285,0,1760975562,12989.182259469999,60.13112276999891,53355.95185632 2025-10-20,15:52:44.000,293,11019482,12245,0,1760975563,12989.21594101999,60.12407363999955,53355.96583056001 2025-10-20,15:52:45.000,293,11019458,12205,0,1760975564,12989.209204709994,60.16636842000298,53355.93089496 2025-10-20,15:52:46.000,293,11019451,12405,0,1760975565,12989.269831499994,60.16636842000298,53355.972817680005 2025-10-20,15:52:47.000,293,11019459,12085,0,1760975566,12989.330458289995,60.1804666800017,53355.91692072001 2025-10-20,15:52:48.000,293,11019451,12205,0,1760975567,12989.36413984,60.18751581000106,53355.99377904001 2025-10-20,15:52:49.000,293,11019399,12405,0,1760975568,12989.36413984,60.20866319999914,53355.96583056001 2025-10-20,15:52:50.000,293,11019419,12365,0,1760975569,12989.42476663,60.20161406999978,53355.91692072001 2025-10-20,15:52:51.000,293,11019421,12245,0,1760975570,12989.471920799995,60.24390885000321,53355.972817680005 2025-10-20,15:52:52.000,293,11019423,12645,0,1760975571,12989.51907496999,60.23685972000385,53355.96583056001 2025-10-20,15:52:53.000,293,11019397,12365,0,1760975572,12989.57970175999,60.22981059000449,53355.99377904001 2025-10-20,15:52:54.000,293,11019420,12685,0,1760975573,12989.613383309996,60.222761459997855,53356.01474040001 2025-10-20,15:52:55.000,293,11019385,12365,0,1760975574,12989.64706486,60.279154500000004,53356.04268888001 2025-10-20,15:52:56.000,293,11019453,12285,0,1760975575,12989.721164269991,60.265056240001286,53356.035701759996 2025-10-20,15:52:57.000,293,11019410,12365,0,1760975576,12989.721164269991,60.215712329998496,53356.09858584 2025-10-20,15:52:58.000,293,11019472,12525,0,1760975577,12989.748109510001,60.265056240001286,53356.08461160001 2025-10-20,15:52:59.000,293,11019445,12365,0,1760975578,12989.775054749996,60.24390885000321,53356.04268888001 2025-10-20,15:53:00.000,293,11019403,12325,0,1760975579,12989.761582129991,60.215712329998496,53356.06365024001 2025-10-20,15:53:01.000,293,11019438,12445,0,1760975580,12989.781791059992,60.22981059000449,53356.10557296 2025-10-20,15:53:02.000,293,11019377,12245,0,1760975581,12989.768318440001,60.23685972000385,53356.049676 2025-10-20,15:53:03.000,293,11019416,12205,0,1760975582,12989.781791059992,60.1804666800017,53356.11256008001 2025-10-20,15:53:04.000,293,11019419,12325,0,1760975583,12989.775054749996,60.16636842000298,53356.06365024001 2025-10-20,15:53:05.000,293,11019434,12485,0,1760975584,12989.808736300001,60.152270160004264,53356.11256008001 2025-10-20,15:53:06.000,293,11019438,12325,0,1760975585,12989.808736300001,60.095877120002115,53356.1195472 2025-10-20,15:53:07.000,293,11019403,12285,0,1760975586,12989.801999989992,60.12407363999955,53356.189418400005 2025-10-20,15:53:08.000,293,11019431,12365,0,1760975587,12989.849154160001,60.06768060000468,53356.189418400005 2025-10-20,15:53:09.000,293,11019409,12165,0,1760975588,12989.795263679996,60.01833669000189,53356.16845704 2025-10-20,15:53:10.000,293,11019386,12245,0,1760975589,12989.768318440001,59.99014017000445,53356.17544416 2025-10-20,15:53:11.000,293,11019409,12325,0,1760975590,12989.748109510001,59.97604190999846,53356.14749568 2025-10-20,15:53:12.000,293,11019382,12205,0,1760975591,12989.700955339991,59.92669800000294,53356.1195472 2025-10-20,15:53:13.000,293,11019400,12245,0,1760975592,12989.66727379,59.84915757000272,53356.12653432 2025-10-20,15:53:14.000,293,11019454,12245,0,1760975593,12989.660537479991,59.806862789999286,53356.16146992001 2025-10-20,15:53:15.000,293,11019380,12285,0,1760975594,12989.640328549991,59.73637148999842,53356.091598720006 2025-10-20,15:53:16.000,293,11019428,12205,0,1760975595,12989.606647,59.65883105999819,53356.14749568 2025-10-20,15:53:17.000,293,11019483,12125,0,1760975596,12989.606647,59.5883397600046,53356.17544416 2025-10-20,15:53:18.000,293,11019401,12365,0,1760975597,12989.56622914,59.48965193999902,53356.091598720006 2025-10-20,15:53:19.000,293,11019378,12165,0,1760975598,12989.57970175999,59.405062379999436,53356.11256008001 2025-10-20,15:53:20.000,293,11019379,12005,0,1760975599,12989.53928389999,59.36981673000264,53356.12653432 2025-10-20,15:53:21.000,293,11019395,12285,0,1760975600,12989.55949282999,59.285227170003054,53356.10557296 2025-10-20,15:53:22.000,293,11019426,12285,0,1760975601,12989.593174379996,59.20063761000347,53356.12653432 2025-10-20,15:53:23.000,293,11019431,12365,0,1760975602,12989.613383309996,59.179490219998115,53356.091598720006 2025-10-20,15:53:24.000,293,11019425,12445,0,1760975603,12989.62685593,59.11604805000388,53356.140508560005 2025-10-20,15:53:25.000,293,11019438,12445,0,1760975604,12989.653801169996,59.010311099998944,53356.12653432 2025-10-20,15:53:26.000,293,11019403,12325,0,1760975605,12989.64706486,58.98916371000087,53356.09858584 2025-10-20,15:53:27.000,293,11019472,12245,0,1760975606,12989.64706486,58.92572153999936,53356.08461160001 2025-10-20,15:53:28.000,293,11019370,12325,0,1760975607,12989.694219029996,58.85523023999849,53356.070637360004 2025-10-20,15:53:29.000,293,11019375,12325,0,1760975608,12989.734636889996,58.80588633000298,53356.05666312 2025-10-20,15:53:30.000,293,11019377,12405,0,1760975609,12989.707691650001,58.79178807000426,53356.05666312 2025-10-20,15:53:31.000,293,11019361,12365,0,1760975610,12989.734636889996,58.75654242000019,53356.070637360004 2025-10-20,15:53:32.000,293,11019449,12325,0,1760975611,12989.700955339991,58.70014937999804,53356.049676 2025-10-20,15:53:33.000,293,11019391,12525,0,1760975612,12989.66727379,58.62260894999781,53356.06365024001 2025-10-20,15:53:34.000,293,11019398,12245,0,1760975613,12989.660537479991,58.5732650400023,53356.05666312 2025-10-20,15:53:35.000,293,11019368,12285,0,1760975614,12989.613383309996,58.54506852000486,53356.04268888001 2025-10-20,15:53:36.000,293,11019382,12245,0,1760975615,12989.593174379996,58.53097025999887,53356.00775328 2025-10-20,15:53:37.000,293,11019462,12325,0,1760975616,12989.58643807,58.48162635000335,53356.00775328 2025-10-20,15:53:38.000,293,11019395,12205,0,1760975617,12989.552756519995,58.43933156999992,53356.01474040001 2025-10-20,15:53:39.000,293,11019358,12445,0,1760975618,12989.572965449996,58.38998766000441,53356.01474040001 2025-10-20,15:53:40.000,293,11019391,12725,0,1760975619,12989.53928389999,58.35474201000034,53355.9798048 2025-10-20,15:53:41.000,293,11019435,12285,0,1760975620,12989.53928389999,58.34064375000162,53356.01474040001 2025-10-20,15:53:42.000,293,11019400,12485,0,1760975621,12989.532547589995,58.34064375000162,53355.99377904001 2025-10-20,15:53:43.000,293,11019401,12285,0,1760975622,12989.54602021,58.234906800003955,53355.98679192 2025-10-20,15:53:44.000,293,11019437,12205,0,1760975623,12989.51907496999,58.22080853999796,53355.96583056001 2025-10-20,15:53:45.000,293,11019398,12445,0,1760975624,12989.52581128,58.185562890001165,53356.00775328 2025-10-20,15:53:46.000,293,11019382,12365,0,1760975625,12989.46518449,58.15031724000437,53355.96583056001 2025-10-20,15:53:47.000,293,11019412,12245,0,1760975626,12989.48539342,58.10802246000094,53355.95185632 2025-10-20,15:53:48.000,293,11019366,12445,0,1760975627,12989.431502939995,58.07277681000414,53355.9798048 2025-10-20,15:53:49.000,293,11019335,12125,0,1760975628,12989.44497556,58.03753116000007,53355.9798048 2025-10-20,15:53:50.000,293,11019363,12525,0,1760975629,12989.39782138999,57.99523638000392,53355.96583056001 2025-10-20,15:53:51.000,293,11019400,12405,0,1760975630,12989.330458289995,57.959990729999845,53355.93788208 2025-10-20,15:53:52.000,293,11019358,12445,0,1760975631,12989.330458289995,57.98113811999792,53355.972817680005 2025-10-20,15:53:53.000,293,11019389,12485,0,1760975632,12989.26309519,57.92474508000305,53355.95185632 2025-10-20,15:53:54.000,293,11019387,12405,0,1760975633,12989.25635887999,57.93179421000241,53355.96583056001 2025-10-20,15:53:55.000,293,11019421,12405,0,1760975634,12989.21594101999,57.91064682000433,53355.91692072001 2025-10-20,15:53:56.000,293,11019403,12205,0,1760975635,12989.182259469999,57.903597689997696,53355.87499800001 2025-10-20,15:53:57.000,293,11019398,12125,0,1760975636,12989.182259469999,57.85425378000218,53355.93089496 2025-10-20,15:53:58.000,293,11019398,12205,0,1760975637,12989.182259469999,57.87540117000026,53355.94486920001 2025-10-20,15:53:59.000,293,11019371,12285,0,1760975638,12989.188995779994,57.91064682000433,53355.868010879996 2025-10-20,15:54:00.000,293,11019373,12525,0,1760975639,12989.155314229989,57.91064682000433,53355.923907840006 2025-10-20,15:54:01.000,293,11019342,12125,0,1760975640,12989.202468399999,57.89654855999834,53355.923907840006 2025-10-20,15:54:02.000,293,11019405,12285,0,1760975641,12989.155314229989,57.903597689997696,53355.91692072001 2025-10-20,15:54:03.000,293,11019372,12325,0,1760975642,12989.168786849994,57.91064682000433,53355.96583056001 2025-10-20,15:54:04.000,293,11019364,12325,0,1760975643,12989.114896369989,57.903597689997696,53355.94486920001 2025-10-20,15:54:05.000,293,11019418,12165,0,1760975644,12989.094687439989,57.91769595000369,53355.923907840006 2025-10-20,15:54:06.000,293,11019395,12285,0,1760975645,12989.061005889998,57.967039859999204,53355.89595936001 2025-10-20,15:54:07.000,293,11019378,12285,0,1760975646,12989.034060649989,57.99523638000392,53355.94486920001 2025-10-20,15:54:08.000,293,11019369,12405,0,1760975647,12989.027324339993,57.97408898999856,53355.89595936001 2025-10-20,15:54:09.000,293,11019368,12325,0,1760975648,12988.966697549993,57.967039859999204,53355.88897224 2025-10-20,15:54:10.000,293,11019404,12245,0,1760975649,12988.926279689993,58.03048203000071,53355.91692072001 2025-10-20,15:54:11.000,293,11019354,12245,0,1760975650,12988.933015999988,58.009334640002635,53355.8400624 2025-10-20,15:54:12.000,293,11019337,12125,0,1760975651,12988.872389210002,58.05867854999815,53355.8400624 2025-10-20,15:54:13.000,293,11019424,12365,0,1760975652,12988.872389210002,58.05162941999879,53355.82608816001 2025-10-20,15:54:14.000,293,11019386,12325,0,1760975653,12988.838707659997,58.09392420000222,53355.88198512 2025-10-20,15:54:15.000,293,11019389,12325,0,1760975654,12988.791553490002,58.10802246000094,53355.89595936001 2025-10-20,15:54:16.000,293,11019376,12405,0,1760975655,12988.771344560002,58.10802246000094,53355.88198512 2025-10-20,15:54:17.000,293,11019402,12245,0,1760975656,12988.764608249992,58.136218979998375,53355.8400624 2025-10-20,15:54:18.000,293,11019380,11965,0,1760975657,12988.717454079997,58.136218979998375,53355.88897224 2025-10-20,15:54:19.000,293,11019398,12365,0,1760975658,12988.697245149997,58.178513760001806,53355.868010879996 2025-10-20,15:54:20.000,293,11019415,12365,0,1760975659,12988.629882050001,58.185562890001165,53355.854036640005 2025-10-20,15:54:31.000,293,11019347,12525,0,1760975670,12988.461474299991,58.361791139999696,53355.77717832001 2025-10-20,15:54:32.000,293,11019387,12365,0,1760975671,12988.48841954,58.39703679000377,53355.78416544 2025-10-20,15:54:33.000,293,11019377,12285,0,1760975672,12988.454737989996,58.404085920003126,53355.78416544 2025-10-20,15:54:34.000,293,11019372,12125,0,1760975673,12988.501892159991,58.404085920003126,53355.805126800005 2025-10-20,15:54:35.000,293,11019380,12565,0,1760975674,12988.48841954,58.39703679000377,53355.82608816001 2025-10-20,15:54:36.000,293,11019396,12205,0,1760975675,12988.542310019991,58.460478959998,53355.82608816001 2025-10-20,15:54:37.000,293,11019379,12365,0,1760975676,12988.515364779996,58.43933156999992,53355.82608816001 2025-10-20,15:54:38.000,293,11019385,12485,0,1760975677,12988.508628470001,58.43933156999992,53355.82608816001 2025-10-20,15:54:39.000,293,11019404,12205,0,1760975678,12988.522101089991,58.48867548000271,53355.81910104 2025-10-20,15:54:40.000,293,11019391,12205,0,1760975679,12988.522101089991,58.48867548000271,53355.82608816001 2025-10-20,15:54:41.000,293,11019360,12405,0,1760975680,12988.44800168,58.467528090004635,53355.82608816001 2025-10-20,15:54:42.000,293,11019453,12565,0,1760975681,12988.441265369991,58.52392112999951,53355.82608816001 2025-10-20,15:54:43.000,293,11019368,12205,0,1760975682,12988.454737989996,58.50277374000143,53355.83307528 2025-10-20,15:54:44.000,293,11019413,12565,0,1760975683,12988.42779275,58.48867548000271,53355.83307528 2025-10-20,15:54:45.000,293,11019396,12325,0,1760975684,12988.38063857999,58.52392112999951,53355.83307528 2025-10-20,15:54:46.000,293,11019452,12525,0,1760975685,12988.36716596,58.52392112999951,53355.81211392 2025-10-20,15:54:47.000,293,11019457,12285,0,1760975686,12988.36716596,58.53097025999887,53355.81211392 2025-10-20,15:54:48.000,293,11019466,12405,0,1760975687,12988.313275479995,58.52392112999951,53355.854036640005 2025-10-20,15:54:49.000,293,11019430,12485,0,1760975688,12988.272857619995,58.48867548000271,53355.805126800005 2025-10-20,15:54:50.000,293,11019443,12285,0,1760975689,12988.21896713999,58.467528090004635,53355.79813968001 2025-10-20,15:54:51.000,293,11019393,12245,0,1760975690,12988.16507666,58.43933156999992,53355.805126800005 2025-10-20,15:54:52.000,293,11019395,12365,0,1760975691,12988.13813141999,58.43933156999992,53355.77717832001 2025-10-20,15:54:53.000,293,11019377,12485,0,1760975692,12988.151604039995,58.425233310001204,53355.76320408 2025-10-20,15:54:54.000,293,11019435,12325,0,1760975693,12988.10444987,58.425233310001204,53355.72128136 2025-10-20,15:54:55.000,293,11019408,12325,0,1760975694,12988.1246588,58.38998766000441,53355.72826848001 2025-10-20,15:54:56.000,293,11019424,12125,0,1760975695,12988.07750462999,58.3265454900029,53355.76320408 2025-10-20,15:54:57.000,293,11019436,12445,0,1760975696,12988.07750462999,58.31949636000354,53355.756216960006 2025-10-20,15:54:58.000,293,11019393,12565,0,1760975697,12988.10444987,58.234906800003955,53355.72826848001 2025-10-20,15:54:59.000,293,11019415,12365,0,1760975698,12988.1246588,58.241955930003314,53355.735255600004 2025-10-20,15:55:00.000,293,11019429,12485,0,1760975699,12988.111186179995,58.19966114999988,53355.735255600004 2025-10-20,15:55:01.000,293,11019420,12485,0,1760975700,12988.131395109995,58.185562890001165,53355.735255600004 2025-10-20,15:55:02.000,293,11019437,12565,0,1760975701,12988.151604039995,58.17146463000245,53355.735255600004 2025-10-20,15:55:03.000,293,11019442,12365,0,1760975702,12988.18528559,58.136218979998375,53355.74224272 2025-10-20,15:55:04.000,293,11019387,12485,0,1760975703,12988.131395109995,58.1150715900003,53355.735255600004 2025-10-20,15:55:05.000,293,11019403,12445,0,1760975704,12988.09771355999,58.10802246000094,53355.76320408 2025-10-20,15:55:06.000,293,11019405,12285,0,1760975705,12988.111186179995,58.08687507000286,53355.69333288 2025-10-20,15:55:07.000,293,11019402,12125,0,1760975706,12988.03708676999,58.05162941999879,53355.71429424 2025-10-20,15:55:08.000,293,11019423,12285,0,1760975707,12988.04382308,58.03048203000071,53355.686345760005 2025-10-20,15:55:09.000,293,11019432,12205,0,1760975708,12988.05729569999,58.03048203000071,53355.65141016 2025-10-20,15:55:10.000,293,11019420,12365,0,1760975709,12988.023614149999,57.959990729999845,53355.72128136 2025-10-20,15:55:11.000,293,11019391,12485,0,1760975710,12987.949514739994,57.967039859999204,53355.6653844 2025-10-20,15:55:12.000,293,11019404,12205,0,1760975711,12987.942778429999,57.967039859999204,53355.63044880001 2025-10-20,15:55:13.000,293,11019385,12085,0,1760975712,12987.902360569999,57.903597689997696,53355.5955132 2025-10-20,15:55:14.000,293,11019427,12365,0,1760975713,12987.888887949994,57.86130291000154,53355.637435920005 2025-10-20,15:55:15.000,293,11019385,12285,0,1760975714,12987.855206399989,57.833106390004104,53355.61647456 2025-10-20,15:55:16.000,293,11019380,12405,0,1760975715,12987.814788539989,57.85425378000218,53355.61647456 2025-10-20,15:55:17.000,293,11019366,12405,0,1760975716,12987.787843299993,57.81900812999811,53355.58153896001 2025-10-20,15:55:18.000,293,11019404,12245,0,1760975717,12987.760898059998,57.80490986999939,53355.56057760001 2025-10-20,15:55:19.000,293,11019465,12045,0,1760975718,12987.740689129998,57.833106390004104,53355.58153896001 2025-10-20,15:55:20.000,293,11019427,12165,0,1760975719,12987.700271269998,57.80490986999939,53355.567564720004 2025-10-20,15:55:21.000,293,11019425,12325,0,1760975720,12987.686798649993,57.826057260004745,53355.518654880005 2025-10-20,15:55:22.000,293,11019399,12285,0,1760975721,12987.727216509993,57.826057260004745,53355.525642 2025-10-20,15:55:23.000,293,11019413,12325,0,1760975722,12987.673326030002,57.86130291000154,53355.53961624001 2025-10-20,15:55:24.000,293,11019396,12565,0,1760975723,12987.693534960003,57.88245029999962,53355.525642 2025-10-20,15:55:25.000,293,11019374,12325,0,1760975724,12987.707007579993,57.91064682000433,53355.532629119996 2025-10-20,15:55:26.000,293,11019406,12485,0,1760975725,12987.720480199998,57.93884334000177,53355.48371928 2025-10-20,15:55:27.000,293,11019444,12485,0,1760975726,12987.747425439993,57.93179421000241,53355.49070640001 2025-10-20,15:55:28.000,293,11019420,12245,0,1760975727,12987.727216509993,57.959990729999845,53355.49769352 2025-10-20,15:55:29.000,293,11019439,12325,0,1760975728,12987.760898059998,57.952941600000486,53355.48371928 2025-10-20,15:55:30.000,293,11019415,12285,0,1760975729,12987.821524849998,58.016383770001994,53355.50468064 2025-10-20,15:55:51.000,293,11019387,12285,0,1760975750,12987.754161749988,58.52392112999951,53355.518654880005 2025-10-20,15:55:52.000,293,11019410,12325,0,1760975751,12987.781106989998,58.50277374000143,53355.525642 2025-10-20,15:55:53.000,293,11019396,12365,0,1760975752,12987.989932599994,58.50277374000143,53355.79115256 2025-10-20,15:55:54.000,293,11019403,12165,0,1760975753,12988.050559389994,58.51687200000015,53355.78416544 2025-10-20,15:55:55.000,293,11019398,12245,0,1760975754,12988.05729569999,58.52392112999951,53355.854036640005 2025-10-20,15:55:56.000,293,11019434,12325,0,1760975755,12988.10444987,58.5732650400023,53355.84704952001 2025-10-20,15:55:57.000,293,11019358,12285,0,1760975756,12988.1246588,58.601461559999734,53355.86102376 2025-10-20,15:55:58.000,293,11019419,12405,0,1760975757,12988.11792248999,58.60851068999909,53355.88897224 2025-10-20,15:55:59.000,293,11019409,12365,0,1760975758,12988.111186179995,58.62260894999781,53355.87499800001 2025-10-20,15:56:00.000,293,11019413,12165,0,1760975759,12988.151604039995,58.650805470002524,53355.88198512 2025-10-20,15:56:01.000,293,11019435,12205,0,1760975760,12987.922569499999,58.73539503000211,53355.56057760001 2025-10-20,15:56:02.000,293,11019417,12365,0,1760975761,12987.909096879994,58.74244416000147,53355.56057760001 2025-10-20,15:56:03.000,293,11019412,12285,0,1760975762,12987.922569499999,58.777689809998265,53355.588526080006 2025-10-20,15:56:04.000,293,11019393,12445,0,1760975763,12987.962987359999,58.80588633000298,53355.588526080006 2025-10-20,15:56:05.000,293,11019397,12565,0,1760975764,12987.99666890999,58.84818110999913,53355.588526080006 2025-10-20,15:56:06.000,293,11019415,12325,0,1760975765,12988.03708676999,58.819984590001695,53355.57455184 2025-10-20,15:56:07.000,293,11019456,12405,0,1760975766,12987.99666890999,58.84818110999913,53355.60250032 2025-10-20,15:56:08.000,293,11019429,12405,0,1760975767,12988.04382308,58.89047589000256,53355.60948744001 2025-10-20,15:56:09.000,293,11019403,12405,0,1760975768,12988.010141529994,58.876377630003844,53355.62346168 2025-10-20,15:56:10.000,293,11019433,12325,0,1760975769,12988.030350459994,58.90457415000128,53355.62346168 2025-10-20,15:56:11.000,293,11019388,12205,0,1760975770,12988.050559389994,58.91162328000064,53355.62346168 2025-10-20,15:56:12.000,293,11019367,12205,0,1760975771,12988.01687783999,58.8834267600032,53355.64442304 2025-10-20,15:56:13.000,293,11019421,12405,0,1760975772,12987.969723669994,58.84818110999913,53355.6653844 2025-10-20,15:56:14.000,293,11019352,12285,0,1760975773,12987.929305809994,58.85523023999849,53355.5955132 2025-10-20,15:56:15.000,293,11019390,12405,0,1760975774,12987.936042119989,58.869328500004485,53355.61647456 2025-10-20,15:56:16.000,293,11019407,12285,0,1760975775,12987.902360569999,58.84113197999977,53355.60948744001 2025-10-20,15:56:17.000,293,11019415,12485,0,1760975776,12987.882151639998,58.834082850000414,53355.5955132 2025-10-20,15:56:18.000,293,11019408,12285,0,1760975777,12987.915833189989,58.79178807000426,53355.65141016 2025-10-20,15:56:19.000,293,11019403,12365,0,1760975778,12987.949514739994,58.819984590001695,53355.637435920005 2025-10-20,15:56:20.000,293,11019420,12285,0,1760975779,12987.949514739994,58.80588633000298,53355.637435920005 2025-10-20,15:56:31.000,293,11019424,12485,0,1760975790,12988.28633024,58.91162328000064,53355.60948744001 2025-10-20,15:56:32.000,293,11019385,12365,0,1760975791,12988.28633024,58.91867241,53355.637435920005 2025-10-20,15:56:33.000,293,11019394,12565,0,1760975792,12988.30653917,58.91867241,53355.61647456 2025-10-20,15:56:34.000,293,11019398,12325,0,1760975793,12988.34022071999,58.90457415000128,53355.62346168 2025-10-20,15:56:35.000,293,11019403,12445,0,1760975794,12988.38063857999,58.91867241,53355.67237152 2025-10-20,15:56:36.000,293,11019411,12205,0,1760975795,12988.38063857999,58.94686893000471,53355.6653844 2025-10-20,15:56:37.000,293,11019408,12445,0,1760975796,12988.40758382,58.93277066999872,53355.65141016 2025-10-20,15:56:38.000,293,11019429,12165,0,1760975797,12988.434529059996,58.91867241,53355.6653844 2025-10-20,15:56:39.000,293,11019412,12525,0,1760975798,12988.481683229991,58.92572153999936,53355.65839728001 2025-10-20,15:56:40.000,293,11019392,12445,0,1760975799,12988.508628470001,58.91162328000064,53355.67237152 2025-10-20,15:56:41.000,293,11019401,12485,0,1760975800,12988.542310019991,58.92572153999936,53355.67237152 2025-10-20,15:56:42.000,293,11019361,12765,0,1760975801,12988.589464190001,58.93277066999872,53355.686345760005 2025-10-20,15:56:43.000,293,11019359,12485,0,1760975802,12988.623145739992,58.95391806000407,53355.67237152 2025-10-20,15:56:44.000,293,11019405,12325,0,1760975803,12988.609673120001,58.94686893000471,53355.70730712001 2025-10-20,15:56:45.000,293,11019395,12285,0,1760975804,12988.629882050001,58.93981979999808,53355.700319999996 2025-10-20,15:56:46.000,293,11019371,12365,0,1760975805,12988.636618359997,58.93277066999872,53355.71429424 2025-10-20,15:56:47.000,293,11019362,12325,0,1760975806,12988.650090980002,58.91867241,53355.72826848001 2025-10-20,15:56:48.000,293,11019359,12245,0,1760975807,12988.670299910002,58.91867241,53355.74224272 2025-10-20,15:56:49.000,293,11019368,12445,0,1760975808,12988.690508840002,58.89752502000192,53355.72826848001 2025-10-20,15:56:50.000,293,11019347,12285,0,1760975809,12988.670299910002,58.92572153999936,53355.756216960006 2025-10-20,15:56:51.000,293,11019409,12605,0,1760975810,12988.602936809992,58.86227936999785,53355.67935864001 2025-10-20,15:56:52.000,293,11019385,12445,0,1760975811,12988.636618359997,58.91867241,53355.756216960006 2025-10-20,15:56:53.000,293,11019360,12445,0,1760975812,12988.663563599992,58.92572153999936,53355.76320408 2025-10-20,15:56:54.000,293,11019414,12525,0,1760975813,12988.683772529992,58.92572153999936,53355.7701912 2025-10-20,15:56:55.000,293,11019406,12405,0,1760975814,12988.710717770002,58.92572153999936,53355.78416544 2025-10-20,15:56:56.000,293,11019393,12245,0,1760975815,12988.697245149997,58.96096719000343,53355.74224272 2025-10-20,15:56:57.000,293,11019425,12405,0,1760975816,12988.690508840002,58.92572153999936,53355.71429424 2025-10-20,15:56:58.000,293,11019401,12285,0,1760975817,12988.697245149997,58.97506545000215,53355.735255600004 2025-10-20,15:56:59.000,293,11019374,12645,0,1760975818,12988.737663009997,58.97506545000215,53355.77717832001 2025-10-20,15:57:00.000,293,11019387,12445,0,1760975819,12988.751135630002,58.96801632000279,53355.756216960006 2025-10-20,15:57:01.000,293,11019387,12645,0,1760975820,12988.764608249992,58.996212840000226,53355.7701912 2025-10-20,15:57:02.000,293,11019406,12285,0,1760975821,12988.744399319992,59.010311099998944,53355.74922984001 2025-10-20,15:57:03.000,293,11019401,12285,0,1760975822,12988.757871939997,58.98916371000087,53355.81211392 2025-10-20,15:57:04.000,293,11019398,12365,0,1760975823,12988.771344560002,59.02440935999766,53355.8400624 2025-10-20,15:57:05.000,293,11019404,12205,0,1760975824,12988.751135630002,59.003261969999585,53355.83307528 2025-10-20,15:57:06.000,293,11019431,12445,0,1760975825,12988.751135630002,59.052605880002375,53355.854036640005 2025-10-20,15:57:07.000,293,11019378,12565,0,1760975826,12988.730926700002,59.06670414000109,53355.76320408 2025-10-20,15:57:08.000,293,11019436,12405,0,1760975827,12988.730926700002,59.059655010001734,53355.81910104 2025-10-20,15:57:09.000,293,11019416,12285,0,1760975828,12988.764608249992,59.07375327000045,53355.82608816001 2025-10-20,15:57:10.000,293,11019434,12405,0,1760975829,12988.737663009997,59.10194978999789,53355.77717832001 2025-10-20,15:57:11.000,293,11019385,12445,0,1760975830,12988.737663009997,59.08785152999917,53355.78416544 2025-10-20,15:57:12.000,293,11019398,12325,0,1760975831,12988.730926700002,59.1301463100026,53355.76320408 2025-10-20,15:57:13.000,293,11019433,12525,0,1760975832,12988.717454079997,59.1653919599994,53355.79813968001 2025-10-20,15:57:14.000,293,11019402,12325,0,1760975833,12988.710717770002,59.1653919599994,53355.83307528 2025-10-20,15:57:15.000,293,11019397,12285,0,1760975834,12988.703981459992,59.1653919599994,53355.756216960006 2025-10-20,15:57:16.000,293,11019383,12285,0,1760975835,12988.724190389992,59.18653935000475,53355.8400624 2025-10-20,15:57:17.000,293,11019381,12685,0,1760975836,12988.730926700002,59.221785000001546,53355.78416544 2025-10-20,15:57:18.000,293,11019421,12485,0,1760975837,12988.677036219997,59.21473587000219,53355.805126800005 2025-10-20,15:57:19.000,293,11019431,12445,0,1760975838,12988.629882050001,59.24998151999898,53355.7701912 2025-10-20,15:57:20.000,293,11019407,12245,0,1760975839,12988.629882050001,59.24998151999898,53355.805126800005 2025-10-20,15:57:21.000,293,11019443,12405,0,1760975840,12988.616409429997,59.285227170003054,53355.7701912 2025-10-20,15:57:22.000,293,11019420,12405,0,1760975841,12988.629882050001,59.35571847000392,53355.79115256 2025-10-20,15:57:23.000,293,11019438,12285,0,1760975842,12988.602936809992,59.34866934000456,53355.79813968001 2025-10-20,15:57:24.000,293,11019418,12165,0,1760975843,12988.602936809992,59.39096412000072,53355.756216960006 2025-10-20,15:57:25.000,293,11019406,12365,0,1760975844,12988.589464190001,59.419160639998154,53355.79115256 2025-10-20,15:57:26.000,293,11019445,12445,0,1760975845,12988.569255260001,59.43325890000415,53355.77717832001 2025-10-20,15:57:27.000,293,11019405,12485,0,1760975846,12988.542310019991,59.454406290002225,53355.81211392 2025-10-20,15:57:28.000,293,11019419,12405,0,1760975847,12988.549046330001,59.461455420001585,53355.81211392 2025-10-20,15:57:29.000,293,11019416,12525,0,1760975848,12988.555782639996,59.52489759000309,53355.76320408 2025-10-20,15:57:30.000,293,11019481,12685,0,1760975849,12988.48841954,59.59538889000396,53355.74922984001 2025-10-20,15:57:31.000,293,11019388,12645,0,1760975850,12988.44800168,59.6235854100014,53355.71429424 2025-10-20,15:57:32.000,293,11019426,12365,0,1760975851,12988.461474299991,59.65883105999819,53355.72128136 2025-10-20,15:57:33.000,293,11019453,12405,0,1760975852,12988.414320129996,59.679978450003546,53355.76320408 2025-10-20,15:57:34.000,293,11019481,12325,0,1760975853,12988.38737489,59.694076710002264,53355.735255600004 2025-10-20,15:57:35.000,293,11019413,12245,0,1760975854,12988.36042964999,59.7222732299997,53355.74922984001 2025-10-20,15:57:36.000,293,11019374,12445,0,1760975855,12988.333484409995,59.75751888000377,53355.70730712001 2025-10-20,15:57:37.000,293,11019405,12445,0,1760975856,12988.3267481,59.820961049998004,53355.71429424 2025-10-20,15:57:38.000,293,11019439,12285,0,1760975857,12988.28633024,59.820961049998004,53355.6653844 2025-10-20,15:57:39.000,293,11019394,12285,0,1760975858,12988.29980285999,59.905550610004866,53355.700319999996 2025-10-20,15:57:40.000,293,11019381,12405,0,1760975859,12988.32001178999,59.905550610004866,53355.74224272 2025-10-20,15:57:41.000,293,11019372,12285,0,1760975860,12988.28633024,59.9337471300023,53355.71429424 2025-10-20,15:57:42.000,293,11019404,12325,0,1760975861,12988.333484409995,59.97604190999846,53355.71429424 2025-10-20,15:57:43.000,293,11019393,12645,0,1760975862,12988.34022071999,60.02538582000125,53355.756216960006 2025-10-20,15:57:44.000,293,11019422,12485,0,1760975863,12988.29980285999,60.053582339998684,53355.76320408 2025-10-20,15:57:45.000,293,11019370,12125,0,1760975864,12988.313275479995,60.07472973000404,53355.735255600004 2025-10-20,15:57:46.000,293,11019398,12285,0,1760975865,12988.3267481,60.102926250001474,53355.74922984001 2025-10-20,15:57:47.000,293,11019409,12405,0,1760975866,12988.313275479995,60.12407363999955,53355.70730712001 2025-10-20,15:57:48.000,293,11019389,12445,0,1760975867,12988.26612131,60.1804666800017,53355.69333288 2025-10-20,15:57:49.000,293,11019416,12405,0,1760975868,12988.25938499999,60.18751581000106,53355.67237152 2025-10-20,15:57:50.000,293,11019428,12485,0,1760975869,12988.24591238,60.215712329998496,53355.64442304 2025-10-20,15:57:51.000,293,11019412,12165,0,1760975870,12988.192021899995,60.25095798000257,53355.6653844 2025-10-20,15:57:52.000,293,11019445,12405,0,1760975871,12988.1246588,60.272105370000645,53355.6653844 2025-10-20,15:57:53.000,293,11019445,12205,0,1760975872,12988.10444987,60.29325275999872,53355.65839728001 2025-10-20,15:57:54.000,293,11019385,12405,0,1760975873,12988.050559389994,60.328498410002794,53355.65839728001 2025-10-20,15:57:55.000,293,11019410,12405,0,1760975874,12988.03708676999,60.321449280003435,53355.60250032 2025-10-20,15:57:56.000,293,11019389,12565,0,1760975875,12988.003405219999,60.35669493000023,53355.64442304 2025-10-20,15:57:57.000,293,11019401,12325,0,1760975876,12987.99666890999,60.40603884000302,53355.67935864001 2025-10-20,15:57:58.000,293,11019379,12245,0,1760975877,12987.962987359999,60.448333619999175,53355.61647456 2025-10-20,15:57:59.000,293,11019440,12365,0,1760975878,12987.962987359999,60.441284489999816,53355.65839728001 2025-10-20,15:58:00.000,293,11019397,12485,0,1760975879,12987.942778429999,60.462431879997894,53355.60250032 2025-10-20,15:58:01.000,293,11019389,12245,0,1760975880,12987.936042119989,60.511775790000684,53355.60250032 2025-10-20,15:58:02.000,293,11019392,12445,0,1760975881,12987.922569499999,60.561119700003474,53355.60250032 2025-10-20,15:58:03.000,293,11019405,12485,0,1760975882,12987.949514739994,60.59636535000027,53355.637435920005 2025-10-20,15:58:04.000,293,11019385,12325,0,1760975883,12987.962987359999,60.61751273999835,53355.5955132 2025-10-20,15:58:05.000,293,11019374,12445,0,1760975884,12987.99666890999,60.61751273999835,53355.58153896001 2025-10-20,15:58:06.000,293,11019395,12205,0,1760975885,12988.003405219999,60.680954909999855,53355.56057760001 2025-10-20,15:58:07.000,293,11019399,12325,0,1760975886,12988.030350459994,60.723249690003286,53355.57455184 2025-10-20,15:58:08.000,293,11019414,12445,0,1760975887,12988.03708676999,60.75849534000008,53355.57455184 2025-10-20,15:58:09.000,293,11019462,12405,0,1760975888,12988.04382308,60.79374099000415,53355.588526080006 2025-10-20,15:58:10.000,293,11019427,12365,0,1760975889,12988.06403201,60.82193751000159,53355.65141016 2025-10-20,15:58:11.000,293,11019447,12405,0,1760975890,12988.09771355999,60.89242881000246,53355.61647456 2025-10-20,15:58:12.000,293,11019434,12685,0,1760975891,12988.090977249994,60.93472358999861,53355.65141016 2025-10-20,15:58:13.000,293,11019428,12245,0,1760975892,12988.10444987,60.97701837000204,53355.588526080006 2025-10-20,15:58:14.000,293,11019413,12445,0,1760975893,12988.10444987,61.04750967000291,53355.5955132 2025-10-20,15:58:15.000,293,11019414,12365,0,1760975894,12988.13813141999,61.10390270999778,53355.60250032 2025-10-20,15:58:16.000,293,11019406,12685,0,1760975895,12988.131395109995,61.16734487999929,53355.57455184 2025-10-20,15:58:17.000,293,11019413,12485,0,1760975896,12988.17854927999,61.20259053000336,53355.588526080006 2025-10-20,15:58:18.000,293,11019428,12605,0,1760975897,12988.212230829995,61.28718009000295,53355.58153896001 2025-10-20,15:58:19.000,293,11019390,12285,0,1760975898,12988.24591238,61.308327480001026,53355.62346168 2025-10-20,15:58:20.000,293,11019415,12485,0,1760975899,12988.24591238,61.33652399999846,53355.58153896001 2025-10-20,15:58:21.000,293,11019405,12405,0,1760975900,12988.29980285999,61.38586791000125,53355.57455184 2025-10-20,15:58:22.000,293,11019387,12445,0,1760975901,12988.29980285999,61.43521182000404,53355.63044880001 2025-10-20,15:58:23.000,293,11019426,12405,0,1760975902,12988.29980285999,61.43521182000404,53355.61647456 2025-10-20,15:58:24.000,293,11019386,12645,0,1760975903,12988.313275479995,61.47045747000084,53355.64442304 2025-10-20,15:58:25.000,293,11019427,12285,0,1760975904,12988.3267481,61.50570312000491,53355.61647456 2025-10-20,15:58:26.000,293,11019411,12445,0,1760975905,12988.272857619995,61.51275225000427,53355.637435920005 2025-10-20,15:58:27.000,293,11019430,12445,0,1760975906,12988.25938499999,61.51980138000363,53355.588526080006 2025-10-20,15:58:28.000,293,11019408,12645,0,1760975907,12988.232439759995,61.51980138000363,53355.61647456 2025-10-20,15:58:29.000,293,11019415,12245,0,1760975908,12988.192021899995,61.55504703000042,53355.5955132 2025-10-20,15:58:30.000,293,11019458,12565,0,1760975909,12988.18528559,61.540948770001705,53355.60948744001 2025-10-20,15:58:31.000,293,11019444,12405,0,1760975910,12988.11792248999,61.540948770001705,53355.60250032 2025-10-20,15:58:32.000,293,11019420,12405,0,1760975911,12988.07750462999,61.55504703000042,53355.637435920005 2025-10-20,15:58:33.000,293,11019379,12445,0,1760975912,12988.050559389994,61.51980138000363,53355.62346168 2025-10-20,15:58:34.000,293,11019413,12405,0,1760975913,12987.989932599994,61.533899640002346,53355.65141016 2025-10-20,15:58:35.000,293,11019392,12405,0,1760975914,12987.922569499999,61.51275225000427,53355.56057760001 2025-10-20,15:58:36.000,293,11019432,12485,0,1760975915,12987.915833189989,61.56209615999978,53355.61647456 2025-10-20,15:58:37.000,293,11019421,12365,0,1760975916,12987.855206399989,61.547997900001064,53355.5955132 2025-10-20,15:58:38.000,293,11019469,12245,0,1760975917,12987.841733779998,61.56914528999914,53355.55359048 2025-10-20,15:58:39.000,293,11019425,12445,0,1760975918,12987.861942709998,61.5761944199985,53355.54660336 2025-10-20,15:58:40.000,293,11019391,12525,0,1760975919,12987.848470089993,61.61144007000257,53355.48371928 2025-10-20,15:58:41.000,293,11019392,12445,0,1760975920,12987.888887949994,61.64668571999937,53355.49769352 2025-10-20,15:58:42.000,293,11019374,12325,0,1760975921,12987.956251049989,61.69602963000216,53355.518654880005 2025-10-20,15:58:43.000,293,11019407,12365,0,1760975922,12988.003405219999,61.717177020000236,53355.51166776001 2025-10-20,15:58:44.000,293,11019416,12285,0,1760975923,12988.04382308,61.75242267000431,53355.46275792001 2025-10-20,15:58:45.000,293,11019414,12325,0,1760975924,12988.14486773,61.7876683200011,53355.525642 2025-10-20,15:58:46.000,293,11019383,12365,0,1760975925,12988.14486773,61.780619190001744,53355.532629119996 2025-10-20,15:58:47.000,293,11019408,12325,0,1760975926,12988.15834034999,61.80176657999982,53355.588526080006 2025-10-20,15:58:48.000,293,11019493,12365,0,1760975927,12988.212230829995,61.829963100004534,53355.53961624001 2025-10-20,15:58:49.000,293,11019419,12445,0,1760975928,12988.22570345,61.900454399998125,53355.54660336 2025-10-20,15:58:50.000,293,11019402,12445,0,1760975929,12988.21896713999,61.88635613999941,53355.532629119996 2025-10-20,15:58:51.000,293,11019419,12365,0,1760975930,12988.192021899995,61.91455266000412,53355.469745040005 2025-10-20,15:58:52.000,293,11019430,12605,0,1760975931,12988.111186179995,61.87930701000005,53355.44179656001 2025-10-20,15:58:53.000,293,11019422,12445,0,1760975932,12988.05729569999,61.92160179000348,53355.532629119996 2025-10-20,15:58:54.000,293,11019441,12365,0,1760975933,12988.01687783999,61.9357000500022,53355.51166776001 2025-10-20,15:58:55.000,293,11019443,12365,0,1760975934,12987.942778429999,61.90750353000476,53355.4557708 2025-10-20,15:58:56.000,293,11019439,12365,0,1760975935,12987.909096879994,61.942749180001556,53355.420835200006 2025-10-20,15:58:57.000,293,11019425,12285,0,1760975936,12987.828261159993,61.92160179000348,53355.42782232 2025-10-20,15:58:58.000,293,11019403,12485,0,1760975937,12987.781106989998,61.956847440000274,53355.39288672001 2025-10-20,15:58:59.000,293,11019428,12365,0,1760975938,12987.747425439993,61.9357000500022,53355.41384808001 2025-10-20,15:59:00.000,293,11019400,12445,0,1760975939,12987.740689129998,61.9357000500022,53355.41384808001 2025-10-20,15:59:01.000,293,11019378,12285,0,1760975940,12987.700271269998,61.91455266000412,53355.350964000005 2025-10-20,15:59:02.000,293,11019421,12485,0,1760975941,12987.693534960003,61.9357000500022,53355.32301552001 2025-10-20,15:59:03.000,293,11019434,12405,0,1760975942,12987.740689129998,61.9357000500022,53355.350964000005 2025-10-20,15:59:04.000,293,11019407,12485,0,1760975943,12987.733952819988,61.92865092000284,53355.26711856 2025-10-20,15:59:05.000,293,11019423,12525,0,1760975944,12987.754161749988,61.97094569999899,53355.34397688001 2025-10-20,15:59:06.000,293,11019428,12285,0,1760975945,12987.781106989998,61.92865092000284,53355.28807992 2025-10-20,15:59:07.000,293,11019406,12325,0,1760975946,12987.801315919998,61.92160179000348,53355.2810928 2025-10-20,15:59:08.000,293,11019448,12485,0,1760975947,12987.814788539989,61.92160179000348,53355.30904128 2025-10-20,15:59:09.000,293,11019429,12405,0,1760975948,12987.821524849998,61.942749180001556,53355.33000264 2025-10-20,15:59:10.000,293,11019407,12205,0,1760975949,12987.787843299993,61.96389656999963,53355.29506704001 2025-10-20,15:59:11.000,293,11019406,12565,0,1760975950,12987.794579609988,61.98504395999771,53355.3160284 2025-10-20,15:59:12.000,293,11019456,12405,0,1760975951,12987.814788539989,61.992093090004346,53355.26711856 2025-10-20,15:59:13.000,293,11019417,12285,0,1760975952,12987.808052229993,62.006191350003064,53355.302054160005 2025-10-20,15:59:14.000,293,11019433,12525,0,1760975953,12987.828261159993,62.02733874000114,53355.23917008 2025-10-20,15:59:15.000,293,11019443,12565,0,1760975954,12987.834997469989,62.04143699999986,53355.22519584001 2025-10-20,15:59:16.000,293,11019437,12485,0,1760975955,12987.841733779998,62.06963352000457,53355.2810928 2025-10-20,15:59:17.000,293,11019469,12685,0,1760975956,12987.882151639998,62.10487917000137,53355.3160284 2025-10-20,15:59:18.000,293,11019421,12365,0,1760975957,12987.882151639998,62.10487917000137,53355.2810928 2025-10-20,15:59:19.000,293,11019418,12245,0,1760975958,12987.902360569999,62.11192830000073,53355.29506704001 2025-10-20,15:59:20.000,293,11019420,12285,0,1760975959,12987.909096879994,62.118977430000086,53355.29506704001 2025-10-20,15:59:21.000,293,11019415,12125,0,1760975960,12987.875415329989,62.133075689998805,53355.33698976 2025-10-20,15:59:22.000,293,11019417,12285,0,1760975961,12987.875415329989,62.09783004000201,53355.302054160005 2025-10-20,15:59:23.000,293,11019439,12365,0,1760975962,12987.861942709998,62.126026559999445,53355.26013144 2025-10-20,15:59:24.000,293,11019443,12525,0,1760975963,12987.828261159993,62.1471739500048,53355.28807992 2025-10-20,15:59:25.000,293,11019458,12445,0,1760975964,12987.787843299993,62.15422308000416,53355.27410568001 2025-10-20,15:59:26.000,293,11019445,12445,0,1760975965,12987.727216509993,62.118977430000086,53355.28807992 2025-10-20,15:59:27.000,293,11019445,12485,0,1760975966,12987.747425439993,62.1471739500048,53355.21820872 2025-10-20,15:59:28.000,293,11019430,12325,0,1760975967,12987.747425439993,62.15422308000416,53355.21820872 2025-10-20,15:59:29.000,293,11019441,12445,0,1760975968,12987.713743889988,62.16127221000352,53355.23917008 2025-10-20,15:59:30.000,293,11019414,12325,0,1760975969,12987.700271269998,62.15422308000416,53355.24615720001 2025-10-20,15:59:31.000,293,11019478,12365,0,1760975970,12987.666589719993,62.182419600001595,53355.23917008 2025-10-20,15:59:32.000,293,11019454,12325,0,1760975971,12987.700271269998,62.182419600001595,53355.2112216 2025-10-20,15:59:33.000,293,11019435,12365,0,1760975972,12987.713743889988,62.19651786000031,53355.232182960004 2025-10-20,15:59:34.000,293,11019440,12245,0,1760975973,12987.747425439993,62.27405829000054,53355.2112216 2025-10-20,15:59:35.000,293,11019419,12245,0,1760975974,12987.707007579993,62.28815654999926,53355.2112216 2025-10-20,15:59:36.000,293,11019436,12285,0,1760975975,12987.733952819988,62.30930394000461,53355.183273120005 2025-10-20,15:59:37.000,293,11019429,12445,0,1760975976,12987.760898059998,62.33750046000205,53355.2112216 2025-10-20,15:59:38.000,293,11019428,12645,0,1760975977,12987.801315919998,62.33045133000269,53355.23917008 2025-10-20,15:59:39.000,293,11019447,12245,0,1760975978,12987.808052229993,62.358647850000125,53355.15532464001 2025-10-20,15:59:40.000,293,11019424,12165,0,1760975979,12987.848470089993,62.38684437000484,53355.16929888 2025-10-20,15:59:41.000,293,11019427,12445,0,1760975980,12987.861942709998,62.415040890002274,53355.19026024 2025-10-20,15:59:42.000,293,11019450,12285,0,1760975981,12987.861942709998,62.42913915000099,53355.183273120005 2025-10-20,15:59:43.000,293,11019440,12485,0,1760975982,12987.841733779998,62.45028653999907,53355.19026024 2025-10-20,15:59:44.000,293,11019471,12405,0,1760975983,12987.882151639998,62.45733566999843,53355.232182960004 2025-10-20,15:59:45.000,293,11019451,12365,0,1760975984,12987.895624259989,62.49963045000186,53355.16929888 2025-10-20,15:59:46.000,293,11019442,12165,0,1760975985,12987.808052229993,62.47143393000442,53355.197247359996 2025-10-20,15:59:47.000,293,11019396,12565,0,1760975986,12987.868679019994,62.4925813200025,53355.20423448001 2025-10-20,15:59:48.000,293,11019479,12325,0,1760975987,12987.868679019994,62.47848306000378,53355.2112216 2025-10-20,15:59:49.000,293,11019439,12325,0,1760975988,12987.834997469989,62.534876099998655,53355.29506704001 2025-10-20,15:59:50.000,293,11019474,12325,0,1760975989,12987.841733779998,62.541925229998014,53355.22519584001 2025-10-20,15:59:51.000,293,11019468,12525,0,1760975990,12987.814788539989,62.56307262000337,53355.16929888 2025-10-20,15:59:52.000,293,11019460,12445,0,1760975991,12987.781106989998,62.527826969999296,53355.197247359996 2025-10-20,15:59:53.000,293,11019397,12325,0,1760975992,12987.767634369993,62.534876099998655,53355.17628600001 2025-10-20,15:59:54.000,293,11019414,12325,0,1760975993,12987.767634369993,62.541925229998014,53355.183273120005 2025-10-20,15:59:55.000,293,11019449,12405,0,1760975994,12987.747425439993,62.55602349000401,53355.14833752 2025-10-20,15:59:56.000,293,11019462,12405,0,1760975995,12987.727216509993,62.527826969999296,53355.17628600001 2025-10-20,15:59:57.000,293,11019442,12365,0,1760975996,12987.733952819988,62.52077783999994,53355.2112216 2025-10-20,15:59:58.000,293,11019464,12525,0,1760975997,12987.727216509993,62.527826969999296,53355.11340192 2025-10-20,15:59:59.000,293,11019388,12325,0,1760975998,12987.727216509993,62.50667958000122,53355.183273120005 2025-10-20,16:00:00.000,293,11019404,12365,0,1760975999,12987.740689129998,62.52077783999994,53355.232182960004 2025-10-20,16:00:01.000,293,11019412,12445,0,1760976000,12987.760898059998,62.47143393000442,53355.17628600001 2025-10-20,16:00:02.000,293,11019433,12365,0,1760976001,12987.754161749988,62.51372871000058,53355.19026024 2025-10-20,16:00:03.000,293,11019462,12365,0,1760976002,12987.754161749988,62.50667958000122,53355.16231176 2025-10-20,16:00:04.000,293,11019409,12285,0,1760976003,12987.781106989998,62.534876099998655,53355.10641480001 2025-10-20,16:00:05.000,293,11019482,12285,0,1760976004,12987.808052229993,62.584220010001445,53355.15532464001 2025-10-20,16:00:06.000,293,11019472,12485,0,1760976005,12987.821524849998,62.577170880002086,53355.17628600001 2025-10-20,16:00:07.000,293,11019424,12325,0,1760976006,12987.875415329989,62.59831827000016,53355.1413504 2025-10-20,16:00:08.000,293,11019413,12405,0,1760976007,12987.895624259989,62.626514790004876,53355.16929888 2025-10-20,16:00:09.000,293,11019388,12485,0,1760976008,12987.915833189989,62.640613050003594,53355.19026024 2025-10-20,16:00:10.000,293,11019406,12365,0,1760976009,12987.915833189989,62.66880957000103,53355.20423448001 2025-10-20,16:00:11.000,293,11019376,12405,0,1760976010,12987.895624259989,62.68995695999911,53355.19026024 2025-10-20,16:00:12.000,293,11019429,12445,0,1760976011,12987.929305809994,62.69700608999847,53355.19026024 2025-10-20,16:00:13.000,293,11019424,12325,0,1760976012,12987.929305809994,62.72520261000318,53355.20423448001 2025-10-20,16:00:14.000,293,11019441,12285,0,1760976013,12987.922569499999,62.73225174000254,53355.197247359996 2025-10-20,16:00:15.000,293,11019426,12445,0,1760976014,12987.942778429999,62.760448259999976,53355.22519584001 2025-10-20,16:00:16.000,293,11019403,12485,0,1760976015,12987.942778429999,62.753399130000616,53355.232182960004 2025-10-20,16:00:17.000,293,11019414,12605,0,1760976016,12987.962987359999,62.767497389999335,53355.26711856 2025-10-20,16:00:18.000,293,11019430,12485,0,1760976017,12987.956251049989,62.753399130000616,53355.253144320006 2025-10-20,16:00:19.000,293,11019415,12325,0,1760976018,12987.989932599994,62.78159564999805,53355.21820872 2025-10-20,16:00:20.000,293,11019434,12285,0,1760976019,12987.929305809994,62.83093956000084,53355.23917008 2025-10-20,16:00:21.000,293,11019387,12445,0,1760976020,12987.915833189989,62.84503781999956,53355.23917008 2025-10-20,16:00:22.000,293,11019382,12605,0,1760976021,12987.949514739994,62.85208694999892,53355.22519584001 2025-10-20,16:00:23.000,293,11019432,12245,0,1760976022,12987.936042119989,62.85913607999828,53355.23917008 2025-10-20,16:00:24.000,293,11019420,12405,0,1760976023,12987.956251049989,62.89438173000235,53355.23917008 2025-10-20,16:00:25.000,293,11019409,12485,0,1760976024,12987.922569499999,62.92962737999915,53355.197247359996 2025-10-20,16:00:26.000,293,11019422,12285,0,1760976025,12987.915833189989,62.92962737999915,53355.21820872 2025-10-20,16:00:27.000,293,11019429,12405,0,1760976026,12987.922569499999,62.9507747700045,53355.24615720001 2025-10-20,16:00:28.000,293,11019412,12325,0,1760976027,12987.909096879994,62.97192216000258,53355.2112216 2025-10-20,16:00:29.000,293,11019380,12325,0,1760976028,12987.888887949994,62.97192216000258,53355.24615720001 2025-10-20,16:00:30.000,293,11019424,12205,0,1760976029,12987.895624259989,63.000118680000014,53355.253144320006 2025-10-20,16:00:31.000,293,11019345,12285,0,1760976030,12987.861942709998,63.01421693999873,53355.24615720001 2025-10-20,16:00:32.000,293,11019433,12405,0,1760976031,12987.875415329989,63.049462590002804,53355.21820872 2025-10-20,16:00:33.000,293,11019437,12445,0,1760976032,12987.848470089993,63.049462590002804,53355.232182960004 2025-10-20,16:00:34.000,293,11019404,12485,0,1760976033,12987.828261159993,63.05651172000216,53355.23917008 2025-10-20,16:00:35.000,293,11019412,12565,0,1760976034,12987.828261159993,63.07765911000024,53355.253144320006 2025-10-20,16:00:36.000,293,11019450,12485,0,1760976035,12987.848470089993,63.0847082399996,53355.26013144 2025-10-20,16:00:37.000,293,11019387,12725,0,1760976036,12987.828261159993,63.07060998000088,53355.16231176 2025-10-20,16:00:38.000,293,11019479,12365,0,1760976037,12987.861942709998,63.09880649999832,53355.24615720001 2025-10-20,16:00:39.000,293,11019412,12285,0,1760976038,12987.882151639998,63.09880649999832,53355.22519584001 2025-10-20,16:00:40.000,293,11019416,12365,0,1760976039,12987.855206399989,63.14110128000175,53355.253144320006 2025-10-20,16:00:51.000,293,11019360,12285,0,1760976050,12987.801315919998,63.41601734999858,53355.2112216 2025-10-20,16:00:52.000,293,11019357,12485,0,1760976051,12987.774370679988,63.47241039000073,53355.253144320006 2025-10-20,16:00:53.000,293,11019420,12365,0,1760976052,12987.754161749988,63.507656040004804,53355.21820872 2025-10-20,16:00:54.000,293,11019416,12445,0,1760976053,12987.747425439993,63.52175430000352,53355.183273120005 2025-10-20,16:00:55.000,293,11019385,12525,0,1760976054,12987.700271269998,63.54995082000096,53355.17628600001 2025-10-20,16:00:56.000,293,11019387,12325,0,1760976055,12987.686798649993,63.620442120001826,53355.15532464001 2025-10-20,16:00:57.000,293,11019363,12365,0,1760976056,12987.646380789993,63.627491250001185,53355.15532464001 2025-10-20,16:00:58.000,293,11019399,12165,0,1760976057,12987.626171859993,63.71912994000013,53355.15532464001 2025-10-20,16:00:59.000,293,11019364,12285,0,1760976058,12987.592490310002,63.74027732999821,53355.183273120005 2025-10-20,16:01:00.000,293,11019407,12485,0,1760976059,12987.592490310002,63.77552298000228,53355.20423448001 2025-10-20,16:01:01.000,293,11019399,12445,0,1760976060,12987.552072450002,63.78257211000164,53355.09942768 2025-10-20,16:01:02.000,293,11019391,12485,0,1760976061,12987.518390899997,63.82486688999779,53355.11340192 2025-10-20,16:01:03.000,293,11019416,12605,0,1760976062,12987.511654590002,63.860112540001865,53355.07846632001 2025-10-20,16:01:04.000,293,11019404,12445,0,1760976063,12987.498181969997,63.8883090599993,53355.10641480001 2025-10-20,16:01:05.000,293,11019386,12205,0,1760976064,12987.464500419992,63.89535818999866,53355.09244056 2025-10-20,16:01:06.000,293,11019412,12405,0,1760976065,12987.484709349992,63.88125992999994,53355.12737616001 2025-10-20,16:01:07.000,293,11019379,12405,0,1760976066,12987.424082559992,63.92355471000337,53355.04353072 2025-10-20,16:01:08.000,293,11019411,12245,0,1760976067,12987.457764109997,63.909456450004654,53355.085453440006 2025-10-20,16:01:09.000,293,11019413,12445,0,1760976068,12987.451027800002,63.95880036000017,53355.085453440006 2025-10-20,16:01:10.000,293,11019408,12325,0,1760976069,12987.444291489992,64.0010951400036,53355.05051784 2025-10-20,16:01:11.000,293,11019362,12445,0,1760976070,12987.457764109997,63.98699688000488,53355.02256936 2025-10-20,16:01:12.000,293,11019379,12405,0,1760976071,12987.464500419992,64.02929166000104,53355.05051784 2025-10-20,16:01:13.000,293,11019427,12525,0,1760976072,12987.477973039997,64.02224253000168,53355.05051784 2025-10-20,16:01:14.000,293,11019382,12325,0,1760976073,12987.498181969997,64.01519340000232,53355.02256936 2025-10-20,16:01:15.000,293,11019451,12245,0,1760976074,12987.525127209992,64.0363407900004,53355.001608 2025-10-20,16:01:16.000,293,11019383,12365,0,1760976075,12987.565545069992,64.07158644000447,53354.95269816 2025-10-20,16:01:17.000,293,11019364,12365,0,1760976076,12987.592490310002,64.09273383000254,53354.98064664 2025-10-20,16:01:18.000,293,11019392,12405,0,1760976077,12987.626171859993,64.0997829600019,53354.98064664 2025-10-20,16:01:19.000,293,11019368,12325,0,1760976078,12987.680062339998,64.12797947999934,53354.95968528001 2025-10-20,16:01:20.000,293,11019371,12485,0,1760976079,12987.686798649993,64.1491268700047,53354.95269816 2025-10-20,16:01:21.000,293,11019375,12245,0,1760976080,12987.740689129998,64.14207773999806,53354.95269816 2025-10-20,16:01:22.000,293,11019396,12405,0,1760976081,12987.733952819988,64.14207773999806,53354.9317368 2025-10-20,16:01:23.000,293,11019374,12365,0,1760976082,12987.754161749988,64.1350286099987,53354.90378832 2025-10-20,16:01:24.000,293,11019380,12325,0,1760976083,12987.733952819988,64.12093034999998,53354.966672400005 2025-10-20,16:01:25.000,293,11019403,12405,0,1760976084,12987.727216509993,64.12093034999998,53354.97365952 2025-10-20,16:01:26.000,293,11019378,12405,0,1760976085,12987.720480199998,64.1491268700047,53354.95968528001 2025-10-20,16:01:27.000,293,11019402,12205,0,1760976086,12987.686798649993,64.11388122000062,53354.917762560006 2025-10-20,16:01:28.000,293,11019410,12365,0,1760976087,12987.707007579993,64.14207773999806,53354.95269816 2025-10-20,16:01:29.000,293,11019416,12485,0,1760976088,12987.686798649993,64.12093034999998,53354.94571104 2025-10-20,16:01:30.000,293,11019368,12445,0,1760976089,12987.666589719993,64.10683209000126,53354.97365952 2025-10-20,16:01:31.000,293,11019391,12365,0,1760976090,12987.727216509993,64.0997829600019,53354.966672400005 2025-10-20,16:01:32.000,293,11019416,12445,0,1760976091,12987.774370679988,64.16322513000341,53354.94571104 2025-10-20,16:01:33.000,293,11019399,12205,0,1760976092,12987.774370679988,64.14207773999806,53354.97365952 2025-10-20,16:01:34.000,293,11019403,12325,0,1760976093,12987.808052229993,64.15617600000405,53354.92474968 2025-10-20,16:01:35.000,293,11019394,12525,0,1760976094,12987.834997469989,64.18437252000149,53354.98064664 2025-10-20,16:01:36.000,293,11019387,12365,0,1760976095,12987.882151639998,64.18437252000149,53354.97365952 2025-10-20,16:01:37.000,293,11019406,12405,0,1760976096,12987.848470089993,64.18437252000149,53354.93872392001 2025-10-20,16:01:38.000,293,11019388,12285,0,1760976097,12987.855206399989,64.17027426000277,53354.9317368 2025-10-20,16:01:39.000,293,11019424,12285,0,1760976098,12987.895624259989,64.16322513000341,53354.97365952 2025-10-20,16:01:40.000,293,11019386,12085,0,1760976099,12987.895624259989,64.15617600000405,53354.966672400005 2025-10-20,16:01:41.000,293,11019362,12285,0,1760976100,12987.855206399989,64.17027426000277,53354.966672400005 2025-10-20,16:01:42.000,293,11019378,12365,0,1760976101,12987.801315919998,64.22666729999764,53354.95968528001 2025-10-20,16:01:43.000,293,11019374,12405,0,1760976102,12987.821524849998,64.24076556000364,53354.99462088 2025-10-20,16:01:44.000,293,11019384,12325,0,1760976103,12987.834997469989,64.26896208000107,53354.98763376001 2025-10-20,16:01:45.000,293,11019362,12365,0,1760976104,12987.868679019994,64.26896208000107,53355.015582240005 2025-10-20,16:01:46.000,293,11019386,12125,0,1760976105,12987.855206399989,64.29010946999915,53354.98763376001 2025-10-20,16:01:47.000,293,11019387,12405,0,1760976106,12987.922569499999,64.3465025100013,53354.98064664 2025-10-20,16:01:48.000,293,11019384,12645,0,1760976107,12987.895624259989,64.36060077000002,53355.00859512001 2025-10-20,16:01:49.000,293,11019362,12485,0,1760976108,12987.929305809994,64.38879729000473,53355.03654360001 2025-10-20,16:01:50.000,293,11019411,12365,0,1760976109,12987.949514739994,64.43814120000025,53354.98064664 2025-10-20,16:01:51.000,293,11019401,12125,0,1760976110,12988.003405219999,64.52977988999919,53355.001608 2025-10-20,16:01:52.000,293,11019372,12325,0,1760976111,12988.05729569999,64.52273075999983,53355.0714792 2025-10-20,16:01:53.000,293,11019383,12205,0,1760976112,12988.090977249994,64.56502554000326,53355.015582240005 2025-10-20,16:01:54.000,293,11019388,12205,0,1760976113,12988.14486773,64.58617293000134,53355.0714792 2025-10-20,16:01:55.000,293,11019395,12325,0,1760976114,12988.11792248999,64.61436944999878,53355.029556479996 2025-10-20,16:01:56.000,293,11019376,12285,0,1760976115,12988.09771355999,64.61436944999878,53355.03654360001 2025-10-20,16:01:57.000,293,11019366,12405,0,1760976116,12988.08424094,64.57912380000198,53355.085453440006 2025-10-20,16:01:58.000,293,11019362,12445,0,1760976117,12988.070768319994,64.5932220600007,53355.00859512001 2025-10-20,16:01:59.000,293,11019346,12485,0,1760976118,12988.07750462999,64.5932220600007,53355.05750496001 2025-10-20,16:02:00.000,293,11019402,12365,0,1760976119,12987.97645997999,64.61436944999878,53354.98064664 2025-10-20,16:02:01.000,293,11019373,12485,0,1760976120,12987.929305809994,64.60732031999942,53355.0714792 2025-10-20,16:02:02.000,293,11019374,12285,0,1760976121,12987.868679019994,64.60732031999942,53355.0714792 2025-10-20,16:02:03.000,293,11019404,12485,0,1760976122,12987.814788539989,64.57912380000198,53355.05750496001 2025-10-20,16:02:04.000,293,11019432,12525,0,1760976123,12987.740689129998,64.61436944999878,53355.02256936 2025-10-20,16:02:05.000,293,11019379,12485,0,1760976124,12987.686798649993,64.57912380000198,53355.07846632001 2025-10-20,16:02:06.000,293,11019412,12125,0,1760976125,12987.632908170002,64.58617293000134,53355.09244056 2025-10-20,16:02:07.000,293,11019405,12325,0,1760976126,12987.619435549997,64.62846771000477,53355.064492080004 2025-10-20,16:02:08.000,293,11019394,12405,0,1760976127,12987.572281380002,64.63551684000413,53355.064492080004 2025-10-20,16:02:09.000,293,11019383,12605,0,1760976128,12987.552072450002,64.63551684000413,53355.001608 2025-10-20,16:02:10.000,293,11019401,12325,0,1760976129,12987.552072450002,64.6566642300022,53355.001608 2025-10-20,16:02:11.000,293,11019357,12365,0,1760976130,12987.552072450002,64.70600813999772,53354.93872392001 2025-10-20,16:02:12.000,293,11019380,12285,0,1760976131,12987.605962929993,64.77649943999859,53355.05750496001 2025-10-20,16:02:13.000,293,11019390,12485,0,1760976132,12987.673326030002,64.78354856999795,53355.03654360001 2025-10-20,16:02:14.000,293,11019361,12205,0,1760976133,12987.707007579993,64.79059770000458,53355.05051784 2025-10-20,16:02:15.000,293,11019391,12405,0,1760976134,12987.754161749988,64.78354856999795,53355.00859512001 2025-10-20,16:02:16.000,293,11019438,12365,0,1760976135,12987.834997469989,64.84699073999946,53355.001608 2025-10-20,16:02:17.000,293,11019393,12445,0,1760976136,12987.929305809994,64.86813813000481,53355.02256936 2025-10-20,16:02:18.000,293,11019383,12285,0,1760976137,12987.909096879994,64.92453116999968,53355.029556479996 2025-10-20,16:02:19.000,293,11019341,12325,0,1760976138,12987.936042119989,64.9033837800016,53355.015582240005 2025-10-20,16:02:20.000,293,11019395,12205,0,1760976139,12987.97645997999,64.9527276900044,53355.07846632001 2025-10-20,16:02:21.000,293,11019422,12285,0,1760976140,12987.956251049989,64.87518726000417,53355.05051784 2025-10-20,16:02:22.000,293,11019454,12285,0,1760976141,12987.949514739994,64.94567855999776,53355.085453440006 2025-10-20,16:02:23.000,293,11019398,12325,0,1760976142,12987.882151639998,64.88223639000353,53355.09244056 2025-10-20,16:02:24.000,293,11019405,12325,0,1760976143,12987.787843299993,64.9033837800016,53355.04353072 2025-10-20,16:02:25.000,293,11019423,12445,0,1760976144,12987.713743889988,64.87518726000417,53355.05750496001 2025-10-20,16:02:26.000,293,11019356,12405,0,1760976145,12987.653117100002,64.85403986999881,53355.04353072 2025-10-20,16:02:27.000,293,11019371,12325,0,1760976146,12987.565545069992,64.83289248000074,53355.015582240005 2025-10-20,16:02:28.000,293,11019417,12445,0,1760976147,12987.525127209992,64.83289248000074,53354.99462088 2025-10-20,16:02:29.000,293,11019420,12325,0,1760976148,12987.531863520002,64.82584335000138,53355.05750496001 2025-10-20,16:02:30.000,293,11019380,12325,0,1760976149,12987.477973039997,64.8399416100001,53355.029556479996 2025-10-20,16:02:31.000,293,11019389,12325,0,1760976150,12987.477973039997,64.81879422000202,53355.001608 2025-10-20,16:02:32.000,293,11019394,12365,0,1760976151,12987.545336139992,64.81174509000266,53355.064492080004 2025-10-20,16:02:33.000,293,11019404,12445,0,1760976152,12987.538599829997,64.79059770000458,53355.015582240005 2025-10-20,16:02:34.000,293,11019432,12405,0,1760976153,12987.565545069992,64.79764683000394,53355.00859512001 2025-10-20,16:02:35.000,293,11019385,12285,0,1760976154,12987.632908170002,64.76945030999923,53355.029556479996 2025-10-20,16:02:36.000,293,11019401,12445,0,1760976155,12987.639644479998,64.76945030999923,53354.99462088 2025-10-20,16:02:37.000,293,11019422,12565,0,1760976156,12987.686798649993,64.76240117999987,53354.97365952 2025-10-20,16:02:38.000,293,11019404,12365,0,1760976157,12987.686798649993,64.72010640000371,53355.03654360001 2025-10-20,16:02:39.000,293,11019361,12325,0,1760976158,12987.673326030002,64.69895900999836,53355.0714792 2025-10-20,16:02:40.000,293,11019408,12645,0,1760976159,12987.673326030002,64.67076249000093,53355.085453440006 2025-10-20,16:02:41.000,293,11019428,12365,0,1760976160,12987.646380789993,64.60732031999942,53355.09244056 2025-10-20,16:02:42.000,293,11019365,12685,0,1760976161,12987.585753999992,64.57207467000262,53354.98763376001 2025-10-20,16:02:43.000,293,11019454,12325,0,1760976162,12987.545336139992,64.52977988999919,53355.029556479996 2025-10-20,16:02:44.000,293,11019429,12445,0,1760976163,12987.518390899997,64.48748511000304,53355.04353072 2025-10-20,16:02:45.000,293,11019365,12405,0,1760976164,12987.471236730002,64.4451903299996,53354.97365952 2025-10-20,16:02:46.000,293,11019378,12405,0,1760976165,12987.424082559992,64.41699381000217,53355.001608 2025-10-20,16:02:47.000,293,11019366,12205,0,1760976166,12987.376928389996,64.3817481599981,53354.98763376001 2025-10-20,16:02:48.000,293,11019407,12285,0,1760976167,12987.302828979991,64.3465025100013,53354.9317368 2025-10-20,16:02:49.000,293,11019392,12445,0,1760976168,12987.26914743,64.33945338000194,53354.98763376001 2025-10-20,16:02:50.000,293,11019403,12285,0,1760976169,12987.174839089996,64.33945338000194,53354.95269816 2025-10-20,16:02:51.000,293,11019429,12285,0,1760976170,12987.114212299995,64.33240425000258,53354.98064664 2025-10-20,16:02:52.000,293,11019477,12525,0,1760976171,12987.06032181999,64.32535512000322,53354.95968528001 2025-10-20,16:02:53.000,293,11019405,12205,0,1760976172,12986.95927716999,64.32535512000322,53354.92474968 2025-10-20,16:02:54.000,293,11019408,12325,0,1760976173,12986.90538669,64.33945338000194,53354.91077544001 2025-10-20,16:02:55.000,293,11019416,12485,0,1760976174,12986.81781465999,64.3465025100013,53354.85487848 2025-10-20,16:02:56.000,293,11019426,12645,0,1760976175,12986.730242629994,64.32535512000322,53354.85487848 2025-10-20,16:02:57.000,293,11019464,12645,0,1760976176,12986.608989049993,64.33240425000258,53354.81295576 2025-10-20,16:02:58.000,293,11019437,12445,0,1760976177,12986.514680709988,64.29010946999915,53354.83391712 2025-10-20,16:02:59.000,293,11019413,12245,0,1760976178,12986.474262850003,64.30420772999787,53354.76404592 2025-10-20,16:03:00.000,293,11019380,12285,0,1760976179,12986.427108679993,64.29010946999915,53354.78500728 2025-10-20,16:03:01.000,293,11019389,12485,0,1760976180,12986.373218200002,64.20551990999957,53354.750071680006 2025-10-20,16:03:02.000,293,11019399,12565,0,1760976181,12986.326064029992,64.20551990999957,53354.71513608 2025-10-20,16:03:03.000,293,11019473,12285,0,1760976182,12986.299118789997,64.16322513000341,53354.72212320001 2025-10-20,16:03:04.000,293,11019400,12285,0,1760976183,12986.305855099992,64.11388122000062,53354.65923912 2025-10-20,16:03:05.000,293,11019401,12565,0,1760976184,12986.292382480002,64.08568470000318,53354.680200480005 2025-10-20,16:03:06.000,293,11019386,12445,0,1760976185,12986.285646169992,64.06453730999783,53354.66622624 2025-10-20,16:03:07.000,293,11019425,12285,0,1760976186,12986.265437239992,64.01519340000232,53354.62430352001 2025-10-20,16:03:08.000,293,11019395,12365,0,1760976187,12986.299118789997,63.96584948999953,53354.631290640005 2025-10-20,16:03:09.000,293,11019449,12445,0,1760976188,12986.204810449992,63.89535818999866,53354.58936792 2025-10-20,16:03:10.000,293,11019445,12565,0,1760976189,12986.198074139997,63.8883090599993,53354.582380800006 2025-10-20,16:03:21.000,293,11019421,12445,0,1760976200,12985.672641959995,64.24076556000364,53354.42167704 2025-10-20,16:03:22.000,293,11019438,12325,0,1760976201,12985.61875147999,64.30420772999787,53354.35879296001 2025-10-20,16:03:23.000,293,11019416,12405,0,1760976202,12985.61875147999,64.3817481599981,53354.38674144001 2025-10-20,16:03:24.000,293,11019400,12445,0,1760976203,12985.59854254999,64.42404294000153,53354.344818720005 2025-10-20,16:03:25.000,293,11019452,12645,0,1760976204,12985.605278859999,64.46633771999768,53354.344818720005 2025-10-20,16:03:26.000,293,11019437,12365,0,1760976205,12985.591806239994,64.52273075999983,53354.37975432 2025-10-20,16:03:27.000,293,11019412,12485,0,1760976206,12985.62548779,64.53682901999855,53354.28892176001 2025-10-20,16:03:28.000,293,11019421,12605,0,1760976207,12985.62548779,64.52977988999919,53354.33783160001 2025-10-20,16:03:29.000,293,11019413,12205,0,1760976208,12985.63896040999,64.57912380000198,53354.33783160001 2025-10-20,16:03:30.000,293,11019463,12285,0,1760976209,12985.68611458,64.55092728000454,53354.35879296001 2025-10-20,16:03:31.000,293,11019458,12525,0,1760976210,12985.65916933999,64.58617293000134,53354.33084448 2025-10-20,16:03:32.000,293,11019428,12445,0,1760976211,12985.74000505999,64.64256597000349,53354.33084448 2025-10-20,16:03:33.000,293,11019450,12445,0,1760976212,12985.7669503,64.62846771000477,53354.33084448 2025-10-20,16:03:34.000,293,11019418,12205,0,1760976213,12985.82084077999,64.64256597000349,53354.344818720005 2025-10-20,16:03:35.000,293,11019424,12285,0,1760976214,12985.86799495,64.67076249000093,53354.36578008001 2025-10-20,16:03:36.000,293,11019390,12365,0,1760976215,12985.92188542999,64.73420466000243,53354.344818720005 2025-10-20,16:03:37.000,293,11019444,12645,0,1760976216,12985.92862174,64.74830292000115,53354.37975432 2025-10-20,16:03:38.000,293,11019469,12525,0,1760976217,12985.975775909996,64.76240117999987,53354.35180584 2025-10-20,16:03:39.000,293,11019382,12405,0,1760976218,12986.043139009991,64.79059770000458,53354.414689920006 2025-10-20,16:03:40.000,293,11019383,12165,0,1760976219,12986.016193769996,64.8046959600033,53354.35180584 2025-10-20,16:03:41.000,293,11019390,12445,0,1760976220,12986.02966639,64.81879422000202,53354.35180584 2025-10-20,16:03:42.000,293,11019445,12325,0,1760976221,12986.070084250001,64.85403986999881,53354.40770280001 2025-10-20,16:03:43.000,293,11019456,12485,0,1760976222,12986.022930079991,64.87518726000417,53354.37975432 2025-10-20,16:03:44.000,293,11019442,12445,0,1760976223,12985.98924853,64.88223639000353,53354.36578008001 2025-10-20,16:03:45.000,293,11019429,12525,0,1760976224,12985.955566979996,64.87518726000417,53354.393728560004 2025-10-20,16:03:46.000,293,11019421,12525,0,1760976225,12985.975775909996,64.86108899999817,53354.38674144001 2025-10-20,16:03:47.000,293,11019420,12525,0,1760976226,12985.92188542999,64.83289248000074,53354.37975432 2025-10-20,16:03:48.000,293,11019464,12565,0,1760976227,12985.915149119995,64.83289248000074,53354.35180584 2025-10-20,16:03:49.000,293,11019452,12525,0,1760976228,12985.84104970999,64.83289248000074,53354.35180584 2025-10-20,16:03:50.000,293,11019438,12525,0,1760976229,12985.84778602,64.82584335000138,53354.40770280001 2025-10-20,16:03:51.000,293,11019437,12485,0,1760976230,12985.834313399995,64.8046959600033,53354.38674144001 2025-10-20,16:03:52.000,293,11019420,12565,0,1760976231,12985.854522329995,64.75535205000051,53354.35879296001 2025-10-20,16:03:53.000,293,11019460,12365,0,1760976232,12985.854522329995,64.73420466000243,53354.33783160001 2025-10-20,16:03:54.000,293,11019427,12285,0,1760976233,12985.86125863999,64.70600813999772,53354.344818720005 2025-10-20,16:03:55.000,293,11019384,12405,0,1760976234,12985.90841281,64.75535205000051,53354.32385736 2025-10-20,16:03:56.000,293,11019398,12445,0,1760976235,12985.94883067,64.72715553000307,53354.26796040001 2025-10-20,16:03:57.000,293,11019404,12445,0,1760976236,12985.98924853,64.69895900999836,53354.30988312 2025-10-20,16:03:58.000,293,11019407,12285,0,1760976237,12986.070084250001,64.72715553000307,53354.32385736 2025-10-20,16:03:59.000,293,11019426,12365,0,1760976238,12986.157656279996,64.73420466000243,53354.3727672 2025-10-20,16:04:00.000,293,11019379,12285,0,1760976239,12986.265437239992,64.70600813999772,53354.35879296001 2025-10-20,16:04:01.000,293,11019400,12125,0,1760976240,12986.332800340002,64.74125379000179,53354.393728560004 2025-10-20,16:04:02.000,293,11019422,12285,0,1760976241,12986.420372369997,64.75535205000051,53354.35879296001 2025-10-20,16:04:03.000,293,11019387,12365,0,1760976242,12986.487735469993,64.77649943999859,53354.36578008001 2025-10-20,16:04:04.000,293,11019444,12485,0,1760976243,12986.561834879998,64.79764683000394,53354.37975432 2025-10-20,16:04:05.000,293,11019427,12125,0,1760976244,12986.629197979993,64.87518726000417,53354.40770280001 2025-10-20,16:04:06.000,293,11019405,12445,0,1760976245,12986.763924179999,64.92453116999968,53354.344818720005 2025-10-20,16:04:07.000,293,11019411,12485,0,1760976246,12986.82455097,64.89633465000225,53354.477574 2025-10-20,16:04:08.000,293,11019423,12245,0,1760976247,12986.88517776,64.9386294299984,53354.44962552 2025-10-20,16:04:09.000,293,11019406,12525,0,1760976248,12986.96601348,64.93158029999904,53354.512509600005 2025-10-20,16:04:10.000,293,11019425,12245,0,1760976249,12987.06032181999,64.97387508000247,53354.512509600005 2025-10-20,16:04:11.000,293,11019398,12365,0,1760976250,12987.094003369995,65.00207159999991,53354.53347096001 2025-10-20,16:04:12.000,293,11019421,12405,0,1760976251,12987.12768492,65.0514155100027,53354.561419440004 2025-10-20,16:04:13.000,293,11019428,12285,0,1760976252,12987.195048019996,65.07961203000013,53354.60334216001 2025-10-20,16:04:14.000,293,11019424,12445,0,1760976253,12987.195048019996,65.12895594000292,53354.58936792 2025-10-20,16:04:15.000,293,11019440,12045,0,1760976254,12987.215256949996,65.15715246000036,53354.59635504 2025-10-20,16:04:16.000,293,11019377,12365,0,1760976255,12987.2489385,65.16420158999972,53354.63827776 2025-10-20,16:04:17.000,293,11019392,12245,0,1760976256,12987.329774220001,65.20649637000315,53354.680200480005 2025-10-20,16:04:18.000,293,11019418,12285,0,1760976257,12987.336510529996,65.21354550000251,53354.65923912 2025-10-20,16:04:19.000,293,11019417,12285,0,1760976258,12987.329774220001,65.22764376000123,53354.66622624 2025-10-20,16:04:20.000,293,11019434,12285,0,1760976259,12987.363455769992,65.22059463000187,53354.694174719996 2025-10-20,16:04:21.000,293,11019398,12205,0,1760976260,12987.343246839991,65.22059463000187,53354.67321336001 2025-10-20,16:04:22.000,293,11019400,12485,0,1760976261,12987.302828979991,65.2487911499993,53354.70814896 2025-10-20,16:04:23.000,293,11019389,12405,0,1760976262,12987.316301599996,65.27698767000402,53354.71513608 2025-10-20,16:04:24.000,293,11019409,12165,0,1760976263,12987.302828979991,65.25584027999867,53354.74308456001 2025-10-20,16:04:25.000,293,11019432,12165,0,1760976264,12987.255674809996,65.26993854000466,53354.71513608 2025-10-20,16:04:26.000,293,11019441,12365,0,1760976265,12987.275883739996,65.28403680000338,53354.78500728 2025-10-20,16:04:27.000,293,11019429,12205,0,1760976266,12987.302828979991,65.27698767000402,53354.694174719996 2025-10-20,16:04:28.000,293,11019426,12485,0,1760976267,12987.316301599996,65.2981350600021,53354.72212320001 2025-10-20,16:04:29.000,293,11019396,12405,0,1760976268,12987.370192080001,65.31223332000081,53354.70116184001 2025-10-20,16:04:30.000,293,11019403,12205,0,1760976269,12987.444291489992,65.30518419000146,53354.70814896 2025-10-20,16:04:31.000,293,11019436,12565,0,1760976270,12987.471236730002,65.30518419000146,53354.694174719996 2025-10-20,16:04:32.000,293,11019409,12285,0,1760976271,12987.504918279992,65.3615772300036,53354.750071680006 2025-10-20,16:04:33.000,293,11019402,12245,0,1760976272,12987.612699240002,65.34747897000489,53354.74308456001 2025-10-20,16:04:34.000,293,11019407,12285,0,1760976273,12987.653117100002,65.38977375000104,53354.729110320004 2025-10-20,16:04:35.000,293,11019372,12285,0,1760976274,12987.740689129998,65.38272462000168,53354.71513608 2025-10-20,16:04:36.000,293,11019439,12285,0,1760976275,12987.767634369993,65.3968228800004,53354.7570588 2025-10-20,16:04:37.000,293,11019391,12045,0,1760976276,12987.861942709998,65.3968228800004,53354.70116184001 2025-10-20,16:04:38.000,293,11019441,12285,0,1760976277,12987.861942709998,65.38977375000104,53354.80596864 2025-10-20,16:04:39.000,293,11019382,12365,0,1760976278,12987.909096879994,65.42501939999784,53354.847891360005 2025-10-20,16:04:40.000,293,11019463,12325,0,1760976279,12987.929305809994,65.3968228800004,53354.861865599996 2025-10-20,16:04:41.000,293,11019355,12205,0,1760976280,12987.936042119989,65.36862636000296,53354.78500728 2025-10-20,16:04:42.000,293,11019417,12205,0,1760976281,12987.922569499999,65.36862636000296,53354.87583984 2025-10-20,16:04:43.000,293,11019406,12165,0,1760976282,12987.949514739994,65.34042983999825,53354.85487848 2025-10-20,16:04:44.000,293,11019402,12325,0,1760976283,12987.909096879994,65.34042983999825,53354.84090424001 2025-10-20,16:04:45.000,293,11019404,12205,0,1760976284,12987.929305809994,65.31928245000017,53354.88282696 2025-10-20,16:04:46.000,293,11019417,12205,0,1760976285,12987.949514739994,65.32633157999953,53354.81994288001 2025-10-20,16:04:47.000,293,11019409,12325,0,1760976286,12987.929305809994,65.29108593000274,53354.861865599996 2025-10-20,16:04:48.000,293,11019393,12605,0,1760976287,12987.929305809994,65.28403680000338,53354.896801200004 2025-10-20,16:04:49.000,293,11019423,12285,0,1760976288,12987.922569499999,65.24174201999995,53354.90378832 2025-10-20,16:04:50.000,293,11019419,12285,0,1760976289,12987.888887949994,65.21354550000251,53354.84090424001 2025-10-20,16:04:51.000,293,11019404,12485,0,1760976290,12987.861942709998,65.19239811000443,53354.84090424001 2025-10-20,16:04:52.000,293,11019402,12285,0,1760976291,12987.861942709998,65.13600507000228,53354.83391712 2025-10-20,16:04:53.000,293,11019369,12285,0,1760976292,12987.841733779998,65.12895594000292,53354.85487848 2025-10-20,16:04:54.000,293,11019426,12445,0,1760976293,12987.821524849998,65.1148576800042,53354.847891360005 2025-10-20,16:04:55.000,293,11019409,12325,0,1760976294,12987.781106989998,65.09371028999885,53354.9317368 2025-10-20,16:04:56.000,293,11019376,12645,0,1760976295,12987.727216509993,65.07256290000078,53354.88981408001 2025-10-20,16:04:57.000,293,11019422,12285,0,1760976296,12987.700271269998,65.09371028999885,53354.95269816 2025-10-20,16:04:58.000,293,11019426,12205,0,1760976297,12987.639644479998,65.07961203000013,53354.896801200004 2025-10-20,16:04:59.000,293,11019410,12565,0,1760976298,12987.632908170002,65.04436638000334,53354.86885272001 2025-10-20,16:05:00.000,293,11019388,12325,0,1760976299,12987.605962929993,65.04436638000334,53354.84090424001 2025-10-20,16:05:01.000,293,11019406,12325,0,1760976300,12987.612699240002,65.07256290000078,53354.81994288001 2025-10-20,16:05:02.000,293,11019442,12605,0,1760976301,12987.592490310002,65.02321898999799,53354.80596864 2025-10-20,16:05:03.000,293,11019431,12285,0,1760976302,12987.626171859993,65.0514155100027,53354.83391712 2025-10-20,16:05:04.000,293,11019437,12365,0,1760976303,12987.639644479998,65.06551377000142,53354.84090424001 2025-10-20,16:05:05.000,293,11019365,12485,0,1760976304,12987.666589719993,65.06551377000142,53354.84090424001 2025-10-20,16:05:06.000,293,11019418,12445,0,1760976305,12987.720480199998,65.05846464000206,53354.78500728 2025-10-20,16:05:07.000,293,11019378,12405,0,1760976306,12987.747425439993,65.10075941999821,53354.79199440001 2025-10-20,16:05:08.000,293,11019411,12205,0,1760976307,12987.781106989998,65.14305420000164,53354.847891360005 2025-10-20,16:05:09.000,293,11019421,12365,0,1760976308,12987.848470089993,65.13600507000228,53354.847891360005 2025-10-20,16:05:10.000,293,11019427,12245,0,1760976309,12987.848470089993,65.19239811000443,53354.87583984 2025-10-20,16:05:11.000,293,11019394,12445,0,1760976310,12987.956251049989,65.22059463000187,53354.91077544001 2025-10-20,16:05:12.000,293,11019418,12325,0,1760976311,12987.97645997999,65.20649637000315,53354.896801200004 2025-10-20,16:05:13.000,293,11019439,12285,0,1760976312,12988.04382308,65.29108593000274,53354.91077544001 2025-10-20,16:05:14.000,293,11019371,12445,0,1760976313,12988.131395109995,65.31223332000081,53354.94571104 2025-10-20,16:05:15.000,293,11019417,12325,0,1760976314,12988.13813141999,65.29108593000274,53354.917762560006 2025-10-20,16:05:16.000,293,11019410,12165,0,1760976315,12988.171812969995,65.27698767000402,53354.917762560006 2025-10-20,16:05:17.000,293,11019398,12125,0,1760976316,12988.28633024,65.32633157999953,53354.98763376001 2025-10-20,16:05:18.000,293,11019392,12285,0,1760976317,12988.28633024,65.34042983999825,53354.99462088 2025-10-20,16:05:19.000,293,11019413,12285,0,1760976318,12988.3267481,65.34747897000489,53354.9317368 2025-10-20,16:05:20.000,293,11019375,12645,0,1760976319,12988.333484409995,65.34747897000489,53354.99462088 2025-10-20,16:05:21.000,293,11019391,12445,0,1760976320,12988.32001178999,65.3615772300036,53355.05051784 2025-10-20,16:05:22.000,293,11019436,12365,0,1760976321,12988.27959392999,65.34747897000489,53355.05051784 2025-10-20,16:05:23.000,293,11019409,12285,0,1760976322,12988.32001178999,65.32633157999953,53355.02256936 2025-10-20,16:05:24.000,293,11019403,12125,0,1760976323,12988.252648689995,65.33338070999889,53355.02256936 2025-10-20,16:05:25.000,293,11019410,12365,0,1760976324,12988.232439759995,65.30518419000146,53355.05051784 2025-10-20,16:05:26.000,293,11019412,12485,0,1760976325,12988.15834034999,65.29108593000274,53355.064492080004 2025-10-20,16:05:27.000,293,11019420,12485,0,1760976326,12988.090977249994,65.25584027999867,53355.064492080004 2025-10-20,16:05:28.000,293,11019441,12405,0,1760976327,12988.01687783999,65.25584027999867,53355.09942768 2025-10-20,16:05:29.000,293,11019408,12445,0,1760976328,12987.949514739994,65.2487911499993,53355.05051784 2025-10-20,16:05:30.000,293,11019440,12565,0,1760976329,12987.855206399989,65.24174201999995,53355.064492080004 2025-10-20,16:05:31.000,293,11019418,12605,0,1760976330,12987.828261159993,65.25584027999867,53355.029556479996 2025-10-20,16:05:32.000,293,11019427,12445,0,1760976331,12987.774370679988,65.23469289000059,53355.05750496001 2025-10-20,16:05:33.000,293,11019434,12485,0,1760976332,12987.754161749988,65.29108593000274,53355.04353072 2025-10-20,16:05:34.000,293,11019402,12565,0,1760976333,12987.774370679988,65.2487911499993,53355.03654360001 2025-10-20,16:05:35.000,293,11019397,12725,0,1760976334,12987.841733779998,65.29108593000274,53355.029556479996 2025-10-20,16:05:36.000,293,11019376,12365,0,1760976335,12987.882151639998,65.29108593000274,53355.04353072 2025-10-20,16:05:37.000,293,11019384,12325,0,1760976336,12987.983196289999,65.31223332000081,53355.02256936 2025-10-20,16:05:38.000,293,11019447,12205,0,1760976337,12988.03708676999,65.31223332000081,53355.064492080004 2025-10-20,16:05:39.000,293,11019405,12285,0,1760976338,12988.171812969995,65.36862636000296,53354.99462088 2025-10-20,16:05:40.000,293,11019420,12325,0,1760976339,12988.232439759995,65.3615772300036,53355.07846632001 2025-10-20,16:05:41.000,293,11019383,12405,0,1760976340,12988.30653917,65.3615772300036,53355.11340192 2025-10-20,16:05:42.000,293,11019425,12485,0,1760976341,12988.38737489,65.41092113999912,53355.10641480001 2025-10-20,16:05:43.000,293,11019428,12365,0,1760976342,12988.42779275,65.43206853000447,53355.16231176 2025-10-20,16:05:44.000,293,11019428,12485,0,1760976343,12988.481683229991,65.44616679000319,53355.14833752 2025-10-20,16:05:45.000,293,11019384,12405,0,1760976344,12988.535573709996,65.46731418000127,53355.19026024 2025-10-20,16:05:46.000,293,11019408,12365,0,1760976345,12988.515364779996,65.5096089600047,53355.232182960004 2025-10-20,16:05:47.000,293,11019379,12285,0,1760976346,12988.48841954,65.5096089600047,53355.23917008 2025-10-20,16:05:48.000,293,11019423,12205,0,1760976347,12988.46821061,65.48846156999934,53355.302054160005 2025-10-20,16:05:49.000,293,11019361,12325,0,1760976348,12988.441265369991,65.5096089600047,53355.26013144 2025-10-20,16:05:50.000,293,11019435,12365,0,1760976349,12988.373902269996,65.53075635000278,53355.22519584001 2025-10-20,16:05:51.000,293,11019430,12485,0,1760976350,12988.34695703,65.58010025999829,53355.30904128 2025-10-20,16:05:52.000,293,11019399,12365,0,1760976351,12988.27959392999,65.57305112999893,53355.302054160005 2025-10-20,16:05:53.000,293,11019396,12405,0,1760976352,12988.26612131,65.55895287000021,53355.2810928 2025-10-20,16:05:54.000,293,11019448,12485,0,1760976353,12988.21896713999,65.56600199999957,53355.28807992 2025-10-20,16:05:55.000,293,11019395,12445,0,1760976354,12988.171812969995,65.53075635000278,53355.2112216 2025-10-20,16:05:56.000,293,11019442,12405,0,1760976355,12988.151604039995,65.5448546100015,53355.22519584001 2025-10-20,16:05:57.000,293,11019434,12725,0,1760976356,12988.11792248999,65.53075635000278,53355.232182960004 2025-10-20,16:05:58.000,293,11019366,12405,0,1760976357,12988.131395109995,65.50255982999806,53355.19026024 2025-10-20,16:05:59.000,293,11019378,12445,0,1760976358,12988.13813141999,65.44616679000319,53355.21820872 2025-10-20,16:06:00.000,293,11019447,12405,0,1760976359,12988.151604039995,65.41797026999848,53355.232182960004 2025-10-20,16:06:01.000,293,11019415,12485,0,1760976360,12988.11792248999,65.40387200999976,53355.232182960004 2025-10-20,16:06:02.000,293,11019445,12205,0,1760976361,12988.16507666,65.3615772300036,53355.20423448001 2025-10-20,16:06:03.000,293,11019408,12445,0,1760976362,12988.18528559,65.31928245000017,53355.20423448001 2025-10-20,16:06:04.000,293,11019409,12485,0,1760976363,12988.24591238,65.27698767000402,53355.26711856 2025-10-20,16:06:05.000,293,11019389,12485,0,1760976364,12988.26612131,65.22059463000187,53355.253144320006 2025-10-20,16:06:06.000,293,11019463,12365,0,1760976365,12988.293066549995,65.20649637000315,53355.232182960004 2025-10-20,16:06:07.000,293,11019397,12405,0,1760976366,12988.28633024,65.19944724000379,53355.2112216 2025-10-20,16:06:08.000,293,11019433,12645,0,1760976367,12988.353693339996,65.19239811000443,53355.26013144 2025-10-20,16:06:09.000,293,11019422,12405,0,1760976368,12988.40758382,65.150103330001,53355.30904128 2025-10-20,16:06:10.000,293,11019430,12485,0,1760976369,12988.48841954,65.12190681000357,53355.3160284 2025-10-20,16:06:11.000,293,11019423,12525,0,1760976370,12988.48841954,65.14305420000164,53355.302054160005 2025-10-20,16:06:12.000,293,11019398,12285,0,1760976371,12988.575991569996,65.10780855000485,53355.32301552001 2025-10-20,16:06:13.000,293,11019427,12285,0,1760976372,12988.596200499996,65.10780855000485,53355.32301552001 2025-10-20,16:06:14.000,293,11019460,12565,0,1760976373,12988.643354669992,65.1148576800042,53355.29506704001 2025-10-20,16:06:15.000,293,11019397,12285,0,1760976374,12988.663563599992,65.10780855000485,53355.35795112 2025-10-20,16:06:16.000,293,11019406,12525,0,1760976375,12988.683772529992,65.10075941999821,53355.32301552001 2025-10-20,16:06:17.000,293,11019416,12285,0,1760976376,12988.710717770002,65.12895594000292,53355.33000264 2025-10-20,16:06:18.000,293,11019435,12325,0,1760976377,12988.730926700002,65.10780855000485,53355.33698976 2025-10-20,16:06:19.000,293,11019439,12605,0,1760976378,12988.764608249992,65.10780855000485,53355.33698976 2025-10-20,16:06:20.000,293,11019414,12525,0,1760976379,12988.778080869997,65.13600507000228,53355.350964000005 2025-10-20,16:06:21.000,293,11019440,12565,0,1760976380,12988.798289799997,65.1853489799978,53355.33000264 2025-10-20,16:06:22.000,293,11019400,12485,0,1760976381,12988.831971350002,65.15715246000036,53355.35795112 2025-10-20,16:06:23.000,293,11019420,12245,0,1760976382,12988.818498729997,65.16420158999972,53355.39288672001 2025-10-20,16:06:24.000,293,11019435,12365,0,1760976383,12988.831971350002,65.16420158999972,53355.350964000005 2025-10-20,16:06:25.000,293,11019428,12645,0,1760976384,12988.811762420002,65.12895594000292,53355.350964000005 2025-10-20,16:06:26.000,293,11019394,12645,0,1760976385,12988.811762420002,65.09371028999885,53355.37192536001 2025-10-20,16:06:27.000,293,11019441,12485,0,1760976386,12988.798289799997,65.12895594000292,53355.364938239996 2025-10-20,16:06:28.000,293,11019431,12245,0,1760976387,12988.798289799997,65.05846464000206,53355.33698976 2025-10-20,16:06:29.000,293,11019422,12205,0,1760976388,12988.791553490002,65.07961203000013,53355.42782232 2025-10-20,16:06:30.000,293,11019425,12485,0,1760976389,12988.751135630002,65.06551377000142,53355.42782232 2025-10-20,16:06:31.000,293,11019441,12365,0,1760976390,12988.710717770002,65.07256290000078,53355.40686096 2025-10-20,16:06:32.000,293,11019406,12365,0,1760976391,12988.683772529992,65.01616985999863,53355.40686096 2025-10-20,16:06:33.000,293,11019450,12485,0,1760976392,12988.650090980002,65.02321898999799,53355.44179656001 2025-10-20,16:06:34.000,293,11019432,12365,0,1760976393,12988.569255260001,64.98092421000183,53355.399873840004 2025-10-20,16:06:35.000,293,11019404,12525,0,1760976394,12988.542310019991,64.98092421000183,53355.43480944 2025-10-20,16:06:36.000,293,11019444,12405,0,1760976395,12988.522101089991,64.96682595000311,53355.399873840004 2025-10-20,16:06:37.000,293,11019445,12565,0,1760976396,12988.508628470001,65.00207159999991,53355.39288672001 2025-10-20,16:06:38.000,293,11019436,12445,0,1760976397,12988.528837400001,64.97387508000247,53355.399873840004 2025-10-20,16:06:39.000,293,11019427,12405,0,1760976398,12988.515364779996,64.95977682000375,53355.350964000005 2025-10-20,16:06:40.000,293,11019469,12245,0,1760976399,12988.569255260001,64.9527276900044,53355.364938239996 2025-10-20,16:06:41.000,293,11019461,12365,0,1760976400,12988.629882050001,64.88223639000353,53355.40686096 2025-10-20,16:06:42.000,293,11019401,12405,0,1760976401,12988.703981459992,64.87518726000417,53355.44878368 2025-10-20,16:06:43.000,293,11019416,12445,0,1760976402,12988.744399319992,64.84699073999946,53355.41384808001 2025-10-20,16:06:44.000,293,11019415,12445,0,1760976403,12988.791553490002,64.83289248000074,53355.41384808001 2025-10-20,16:06:45.000,293,11019420,12325,0,1760976404,12988.831971350002,64.85403986999881,53355.41384808001 2025-10-20,16:06:46.000,293,11019455,12325,0,1760976405,12988.879125519998,64.84699073999946,53355.399873840004 2025-10-20,16:06:47.000,293,11019475,12125,0,1760976406,12988.933015999988,64.85403986999881,53355.35795112 2025-10-20,16:06:48.000,293,11019420,12365,0,1760976407,12988.926279689993,64.8399416100001,53355.399873840004 2025-10-20,16:06:49.000,293,11019440,12445,0,1760976408,12988.966697549993,64.78354856999795,53355.37891248 2025-10-20,16:06:50.000,293,11019465,12365,0,1760976409,12988.986906479993,64.77649943999859,53355.39288672001 2025-10-20,16:06:51.000,293,11019417,12405,0,1760976410,12989.007115409993,64.73420466000243,53355.40686096 2025-10-20,16:06:52.000,293,11019445,12365,0,1760976411,12989.007115409993,64.68486074999964,53355.44179656001 2025-10-20,16:06:53.000,293,11019441,12325,0,1760976412,12989.027324339993,64.62141857999814,53355.44878368 2025-10-20,16:06:54.000,293,11019455,12365,0,1760976413,12989.013851719988,64.56502554000326,53355.40686096 2025-10-20,16:06:55.000,293,11019403,12205,0,1760976414,12988.986906479993,64.55092728000454,53355.39288672001 2025-10-20,16:06:56.000,293,11019397,12365,0,1760976415,12988.993642789988,64.48043598000368,53355.41384808001 2025-10-20,16:06:57.000,293,11019396,12365,0,1760976416,12988.973433859988,64.4945342400024,53355.41384808001 2025-10-20,16:06:58.000,293,11019454,12365,0,1760976417,12989.000379099998,64.45223945999896,53355.469745040005 2025-10-20,16:06:59.000,293,11019406,12445,0,1760976418,12989.034060649989,64.4451903299996,53355.42782232 2025-10-20,16:07:00.000,293,11019435,12245,0,1760976419,12989.034060649989,64.47338685000432,53355.46275792001 2025-10-20,16:07:01.000,293,11019428,12325,0,1760976420,12989.047533269993,64.45928858999832,53355.42782232 2025-10-20,16:07:02.000,293,11019458,12445,0,1760976421,12989.047533269993,64.45223945999896,53355.49070640001 2025-10-20,16:07:03.000,293,11019456,12285,0,1760976422,12989.020588029998,64.4945342400024,53355.49769352 2025-10-20,16:07:04.000,293,11019457,12285,0,1760976423,12989.061005889998,64.50158337000175,53355.44878368 2025-10-20,16:07:05.000,293,11019445,12245,0,1760976424,12989.067742199994,64.53682901999855,53355.4557708 2025-10-20,16:07:06.000,293,11019474,12325,0,1760976425,12989.061005889998,64.52273075999983,53355.46275792001 2025-10-20,16:07:07.000,293,11019452,12485,0,1760976426,12989.047533269993,64.50863250000111,53355.49070640001 2025-10-20,16:07:08.000,293,11019434,12405,0,1760976427,12989.040796959998,64.50863250000111,53355.48371928 2025-10-20,16:07:09.000,293,11019455,12485,0,1760976428,12989.027324339993,64.46633771999768,53355.420835200006 2025-10-20,16:07:10.000,293,11019458,12245,0,1760976429,12989.047533269993,64.45223945999896,53355.48371928 2025-10-20,16:07:11.000,293,11019448,12525,0,1760976430,12989.040796959998,64.45223945999896,53355.518654880005 2025-10-20,16:07:12.000,293,11019441,12445,0,1760976431,12989.034060649989,64.42404294000153,53355.469745040005 2025-10-20,16:07:13.000,293,11019424,12325,0,1760976432,12989.007115409993,64.40994468000281,53355.518654880005 2025-10-20,16:07:14.000,293,11019462,12085,0,1760976433,12989.047533269993,64.3817481599981,53355.54660336 2025-10-20,16:07:15.000,293,11019411,12125,0,1760976434,12989.047533269993,64.3817481599981,53355.4557708 2025-10-20,16:07:16.000,293,11019454,12285,0,1760976435,12989.061005889998,64.33240425000258,53355.44878368 2025-10-20,16:07:17.000,293,11019421,12325,0,1760976436,12989.094687439989,64.36060077000002,53355.49769352 2025-10-20,16:07:18.000,293,11019434,12405,0,1760976437,12989.114896369989,64.33240425000258,53355.49769352 2025-10-20,16:07:19.000,293,11019460,12325,0,1760976438,12989.101423749999,64.36060077000002,53355.48371928 2025-10-20,16:07:20.000,293,11019447,12125,0,1760976439,12989.168786849994,64.38879729000473,53355.50468064 2025-10-20,16:07:21.000,293,11019444,12125,0,1760976440,12989.168786849994,64.43109207000089,53355.518654880005 2025-10-20,16:07:22.000,293,11019439,12445,0,1760976441,12989.229413639994,64.50158337000175,53355.525642 2025-10-20,16:07:23.000,293,11019426,12365,0,1760976442,12989.269831499994,64.52273075999983,53355.50468064 2025-10-20,16:07:24.000,293,11019397,12245,0,1760976443,12989.330458289995,64.58617293000134,53355.56057760001 2025-10-20,16:07:25.000,293,11019445,12405,0,1760976444,12989.36413984,64.60732031999942,53355.532629119996 2025-10-20,16:07:26.000,293,11019421,12485,0,1760976445,12989.38434877,64.67076249000093,53355.53961624001 2025-10-20,16:07:27.000,293,11019458,12285,0,1760976446,12989.43823924999,64.72715553000307,53355.588526080006 2025-10-20,16:07:28.000,293,11019435,12165,0,1760976447,12989.44497556,64.73420466000243,53355.567564720004 2025-10-20,16:07:29.000,293,11019434,12325,0,1760976448,12989.431502939995,64.76240117999987,53355.54660336 2025-10-20,16:07:30.000,293,11019485,12285,0,1760976449,12989.46518449,64.77649943999859,53355.61647456 2025-10-20,16:07:31.000,293,11019451,12365,0,1760976450,12989.45844817999,64.77649943999859,53355.64442304 2025-10-20,16:07:32.000,293,11019437,12405,0,1760976451,12989.44497556,64.76240117999987,53355.5955132 2025-10-20,16:07:33.000,293,11019425,12485,0,1760976452,12989.37761245999,64.74830292000115,53355.62346168 2025-10-20,16:07:34.000,293,11019445,12325,0,1760976453,12989.30351305,64.72010640000371,53355.60948744001 2025-10-20,16:07:35.000,293,11019474,12125,0,1760976454,12989.249622569994,64.70600813999772,53355.65839728001 2025-10-20,16:07:36.000,293,11019449,12445,0,1760976455,12989.168786849994,64.67781162000028,53355.67237152 2025-10-20,16:07:37.000,293,11019491,12245,0,1760976456,12989.108160059994,64.62141857999814,53355.60948744001 2025-10-20,16:07:38.000,293,11019420,12525,0,1760976457,12989.000379099998,64.58617293000134,53355.60948744001 2025-10-20,16:07:39.000,293,11019415,12245,0,1760976458,12988.953224929988,64.57912380000198,53355.5955132 2025-10-20,16:07:40.000,293,11019421,12525,0,1760976459,12988.872389210002,64.5579764100039,53355.55359048 2025-10-20,16:07:41.000,293,11019432,12365,0,1760976460,12988.838707659997,64.52977988999919,53355.532629119996 2025-10-20,16:07:42.000,293,11019444,12325,0,1760976461,12988.811762420002,64.50863250000111,53355.525642 2025-10-20,16:07:43.000,293,11019367,12485,0,1760976462,12988.811762420002,64.50158337000175,53355.53961624001 2025-10-20,16:07:44.000,293,11019450,12245,0,1760976463,12988.778080869997,64.48043598000368,53355.54660336 2025-10-20,16:07:45.000,293,11019399,12285,0,1760976464,12988.811762420002,64.4451903299996,53355.47673216 2025-10-20,16:07:46.000,293,11019396,12285,0,1760976465,12988.899334449998,64.48043598000368,53355.4557708 2025-10-20,16:07:47.000,293,11019418,12365,0,1760976466,12988.933015999988,64.52977988999919,53355.47673216 2025-10-20,16:07:48.000,293,11019376,12365,0,1760976467,12988.980170169998,64.48748511000304,53355.48371928 2025-10-20,16:07:49.000,293,11019434,12365,0,1760976468,12989.034060649989,64.52977988999919,53355.53961624001 2025-10-20,16:07:50.000,293,11019384,12445,0,1760976469,12989.094687439989,64.52273075999983,53355.49769352 2025-10-20,16:07:51.000,293,11019393,12325,0,1760976470,12989.182259469999,64.51568163000047,53355.57455184 2025-10-20,16:07:52.000,293,11019371,12285,0,1760976471,12989.222677329999,64.51568163000047,53355.57455184 2025-10-20,16:07:53.000,293,11019438,12205,0,1760976472,12989.310249359994,64.45928858999832,53355.60948744001 2025-10-20,16:07:54.000,293,11019444,12405,0,1760976473,12989.35740352999,64.42404294000153,53355.58153896001 2025-10-20,16:07:55.000,293,11019382,12485,0,1760976474,12989.35740352999,64.36060077000002,53355.588526080006 2025-10-20,16:07:56.000,293,11019405,12285,0,1760976475,12989.411294009995,64.33945338000194,53355.60250032 2025-10-20,16:07:57.000,293,11019405,12445,0,1760976476,12989.39782138999,64.29715859999851,53355.64442304 2025-10-20,16:07:58.000,293,11019435,12365,0,1760976477,12989.39782138999,64.26896208000107,53355.62346168 2025-10-20,16:07:59.000,293,11019409,12645,0,1760976478,12989.350667219995,64.17732339000213,53355.60948744001 2025-10-20,16:08:00.000,293,11019424,12325,0,1760976479,12989.32372198,64.1491268700047,53355.5955132 2025-10-20,16:08:01.000,293,11019393,12645,0,1760976480,12989.29677673999,64.12093034999998,53355.61647456 2025-10-20,16:08:02.000,293,11019354,12445,0,1760976481,12989.242886259999,64.05043904999911,53355.58153896001 2025-10-20,16:08:03.000,293,11019359,12405,0,1760976482,12989.182259469999,64.05043904999911,53355.57455184 2025-10-20,16:08:04.000,293,11019403,12285,0,1760976483,12989.108160059994,64.01519340000232,53355.54660336 2025-10-20,16:08:05.000,293,11019395,12525,0,1760976484,12989.027324339993,63.97289861999889,53355.58153896001 2025-10-20,16:08:06.000,293,11019416,12325,0,1760976485,12988.933015999988,63.93060384000273,53355.567564720004 2025-10-20,16:08:07.000,293,11019404,12285,0,1760976486,12988.825235039993,63.853063410002505,53355.56057760001 2025-10-20,16:08:08.000,293,11019405,12285,0,1760976487,12988.751135630002,63.78257211000164,53355.5955132 2025-10-20,16:08:09.000,293,11019398,12365,0,1760976488,12988.690508840002,63.73322819999885,53355.48371928 2025-10-20,16:08:10.000,293,11019414,12405,0,1760976489,12988.589464190001,63.676835160003975,53355.50468064 2025-10-20,16:08:11.000,293,11019411,12485,0,1760976490,12988.535573709996,63.61339299000247,53355.47673216 2025-10-20,16:08:12.000,293,11019404,12565,0,1760976491,12988.44800168,63.53585256000224,53355.42782232 2025-10-20,16:08:13.000,293,11019417,12525,0,1760976492,12988.40758382,63.47945952000009,53355.41384808001 2025-10-20,16:08:14.000,293,11019379,12365,0,1760976493,12988.38737489,63.444213870003296,53355.420835200006 2025-10-20,16:08:15.000,293,11019403,12405,0,1760976494,12988.394111199996,63.47241039000073,53355.43480944 2025-10-20,16:08:16.000,293,11019390,12285,0,1760976495,12988.40084750999,63.43011561000458,53355.40686096 2025-10-20,16:08:17.000,293,11019406,12445,0,1760976496,12988.44800168,63.42306647999794,53355.399873840004 2025-10-20,16:08:18.000,293,11019453,12485,0,1760976497,12988.508628470001,63.43011561000458,53355.40686096 2025-10-20,16:08:19.000,293,11019476,12325,0,1760976498,12988.555782639996,63.394869960000506,53355.37192536001 2025-10-20,16:08:20.000,293,11019389,12405,0,1760976499,12988.703981459992,63.43011561000458,53355.42782232 2025-10-20,16:08:21.000,293,11019427,12325,0,1760976500,12988.757871939997,63.43716474000394,53355.39288672001 2025-10-20,16:08:22.000,293,11019445,12565,0,1760976501,12988.906070759993,63.408968219999224,53355.44179656001 2025-10-20,16:08:23.000,293,11019407,12245,0,1760976502,12988.946488619993,63.37372257000243,53355.48371928 2025-10-20,16:08:24.000,293,11019397,12485,0,1760976503,12989.054269579989,63.33847691999836,53355.48371928 2025-10-20,16:08:25.000,293,11019415,12285,0,1760976504,12989.067742199994,63.30323127000156,53355.53961624001 2025-10-20,16:08:26.000,293,11019425,12245,0,1760976505,12989.054269579989,63.28913301000284,53355.49070640001 2025-10-20,16:08:27.000,293,11019449,12205,0,1760976506,12989.067742199994,63.25388735999877,53355.532629119996 2025-10-20,16:08:28.000,293,11019428,12285,0,1760976507,12988.980170169998,63.13405215000239,53355.532629119996 2025-10-20,16:08:29.000,293,11019403,12285,0,1760976508,12988.879125519998,63.049462590002804,53355.50468064 2025-10-20,16:08:30.000,293,11019441,12245,0,1760976509,12988.771344560002,62.943725639997865,53355.49070640001 2025-10-20,16:08:31.000,293,11019459,12405,0,1760976510,12988.663563599992,62.88733260000299,53355.525642 2025-10-20,16:08:32.000,293,11019413,12365,0,1760976511,12988.535573709996,62.774546519998694,53355.518654880005 2025-10-20,16:08:33.000,293,11019413,12445,0,1760976512,12988.414320129996,62.66880957000103,53355.4557708 2025-10-20,16:08:34.000,293,11019456,12205,0,1760976513,12988.313275479995,62.591269140000804,53355.49070640001 2025-10-20,16:08:35.000,293,11019426,12405,0,1760976514,12988.192021899995,62.48553219000314,53355.469745040005 2025-10-20,16:08:36.000,293,11019389,12245,0,1760976515,12988.09771355999,62.38684437000484,53355.37192536001 2025-10-20,16:08:37.000,293,11019397,12285,0,1760976516,12988.023614149999,62.302254809997976,53355.40686096 2025-10-20,16:08:38.000,293,11019397,12125,0,1760976517,12987.915833189989,62.20356698999967,53355.3858996 2025-10-20,16:08:39.000,293,11019424,12565,0,1760976518,12987.841733779998,62.118977430000086,53355.32301552001 2025-10-20,16:08:40.000,293,11019400,12405,0,1760976519,12987.814788539989,62.04143699999986,53355.37891248 2025-10-20,16:08:41.000,293,11019420,12525,0,1760976520,12987.740689129998,61.992093090004346,53355.2810928 2025-10-20,16:08:42.000,293,11019402,12565,0,1760976521,12987.686798649993,61.91455266000412,53355.24615720001 2025-10-20,16:08:43.000,293,11019400,12205,0,1760976522,12987.686798649993,61.92160179000348,53355.253144320006 2025-10-20,16:08:44.000,293,11019411,12325,0,1760976523,12987.632908170002,61.92160179000348,53355.22519584001 2025-10-20,16:08:45.000,293,11019390,12405,0,1760976524,12987.666589719993,61.88635613999941,53355.22519584001 2025-10-20,16:08:46.000,293,11019396,12525,0,1760976525,12987.707007579993,61.90750353000476,53355.22519584001 2025-10-20,16:08:47.000,293,11019374,12445,0,1760976526,12987.787843299993,61.9357000500022,53355.26013144 2025-10-20,16:08:48.000,293,11019423,12445,0,1760976527,12987.875415329989,61.96389656999963,53355.27410568001 2025-10-20,16:08:49.000,293,11019406,12645,0,1760976528,12987.962987359999,61.992093090004346,53355.23917008 2025-10-20,16:08:50.000,293,11019360,12445,0,1760976529,12988.06403201,62.0343878700005,53355.232182960004 2025-10-20,16:08:51.000,293,11019348,12245,0,1760976530,12988.09771355999,62.09783004000201,53355.253144320006 2025-10-20,16:08:52.000,293,11019401,12325,0,1760976531,12988.14486773,62.1471739500048,53355.2810928 2025-10-20,16:08:53.000,293,11019420,12245,0,1760976532,12988.14486773,62.16127221000352,53355.3160284 2025-10-20,16:08:54.000,293,11019411,12245,0,1760976533,12988.14486773,62.182419600001595,53355.29506704001 2025-10-20,16:08:55.000,293,11019438,12205,0,1760976534,12988.05729569999,62.182419600001595,53355.253144320006 2025-10-20,16:08:56.000,293,11019414,12645,0,1760976535,12988.023614149999,62.140124819998164,53355.3160284 2025-10-20,16:08:57.000,293,11019411,12365,0,1760976536,12987.915833189989,62.11192830000073,53355.26711856 2025-10-20,16:08:58.000,293,11019387,12485,0,1760976537,12987.855206399989,62.10487917000137,53355.30904128 2025-10-20,16:08:59.000,293,11019392,12205,0,1760976538,12987.774370679988,62.04848612999922,53355.30904128 2025-10-20,16:09:00.000,293,11019420,12445,0,1760976539,12987.707007579993,61.91455266000412,53355.27410568001 2025-10-20,16:09:01.000,293,11019396,12205,0,1760976540,12987.659853409998,61.86520875000133,53355.30904128 2025-10-20,16:09:02.000,293,11019331,12365,0,1760976541,12987.585753999992,61.73832440999831,53355.26711856 2025-10-20,16:09:03.000,293,11019408,12285,0,1760976542,12987.552072450002,61.63258746000065,53355.27410568001 2025-10-20,16:09:04.000,293,11019385,12645,0,1760976543,12987.484709349992,61.4775066000002,53355.23917008 2025-10-20,16:09:05.000,293,11019384,12365,0,1760976544,12987.471236730002,61.39291704000061,53355.24615720001 2025-10-20,16:09:06.000,293,11019423,12405,0,1760976545,12987.437555179997,61.23783618000016,53355.21820872 2025-10-20,16:09:07.000,293,11019432,12325,0,1760976546,12987.383664699992,61.15324662000057,53355.21820872 2025-10-20,16:09:08.000,293,11019363,12405,0,1760976547,12987.343246839991,61.06160793000163,53355.16929888 2025-10-20,16:09:09.000,293,11019401,12245,0,1760976548,12987.255674809996,60.99111663000076,53355.14833752 2025-10-20,16:09:10.000,293,11019407,12285,0,1760976549,12987.20852064,60.92062532999989,53355.1413504 2025-10-20,16:09:11.000,293,11019398,12285,0,1760976550,12987.221993259991,60.8853796800031,53355.14833752 2025-10-20,16:09:12.000,293,11019411,12485,0,1760976551,12987.174839089996,60.850134029999026,53355.12737616001 2025-10-20,16:09:13.000,293,11019377,12205,0,1760976552,12987.16136646999,60.850134029999026,53355.11340192 2025-10-20,16:09:14.000,293,11019410,12525,0,1760976553,12987.18831171,60.8853796800031,53355.12737616001 2025-10-20,16:09:15.000,293,11019376,12285,0,1760976554,12987.16136646999,60.89242881000246,53355.15532464001 2025-10-20,16:09:16.000,293,11019408,12285,0,1760976555,12987.16136646999,60.8853796800031,53355.085453440006 2025-10-20,16:09:17.000,293,11019350,12205,0,1760976556,12987.14789385,60.93472358999861,53355.09942768 2025-10-20,16:09:18.000,293,11019353,12285,0,1760976557,12987.14115753999,60.962920110003324,53355.10641480001 2025-10-20,16:09:19.000,293,11019390,12245,0,1760976558,12987.094003369995,60.96996924000268,53355.09942768 2025-10-20,16:09:20.000,293,11019391,12085,0,1760976559,12987.033376579995,60.97701837000204,53355.10641480001 2025-10-20,16:09:21.000,293,11019398,12165,0,1760976560,12986.95927716999,60.99816576000012,53355.09244056 2025-10-20,16:09:22.000,293,11019379,12205,0,1760976561,12986.89865037999,61.01226401999884,53355.09244056 2025-10-20,16:09:23.000,293,11019391,12365,0,1760976562,12986.851496209994,61.00521488999948,53355.07846632001 2025-10-20,16:09:24.000,293,11019376,12285,0,1760976563,12986.77739679999,60.99816576000012,53355.07846632001 2025-10-20,16:09:25.000,293,11019415,12365,0,1760976564,12986.736978939989,61.00521488999948,53355.02256936 2025-10-20,16:09:26.000,293,11019391,12485,0,1760976565,12986.723506319999,60.9840675000014,53355.064492080004 2025-10-20,16:09:27.000,293,11019423,12325,0,1760976566,12986.723506319999,60.93472358999861,53355.015582240005 2025-10-20,16:09:28.000,293,11019379,12645,0,1760976567,12986.75718786999,60.899477940001816,53354.98064664 2025-10-20,16:09:29.000,293,11019406,12125,0,1760976568,12986.790869419994,60.906527070001175,53355.03654360001 2025-10-20,16:09:30.000,293,11019409,12365,0,1760976569,12986.831287279994,60.857183159998385,53354.98763376001 2025-10-20,16:09:31.000,293,11019363,12325,0,1760976570,12986.89865037999,60.84308489999967,53355.04353072 2025-10-20,16:09:32.000,293,11019420,12205,0,1760976571,12986.98622241,60.850134029999026,53355.02256936 2025-10-20,16:09:33.000,293,11019457,12285,0,1760976572,12987.073794439995,60.84308489999967,53355.05051784 2025-10-20,16:09:34.000,293,11019394,12485,0,1760976573,12987.18831171,60.89242881000246,53355.064492080004 2025-10-20,16:09:35.000,293,11019406,12405,0,1760976574,12987.275883739996,60.82193751000159,53355.03654360001 2025-10-20,16:09:36.000,293,11019357,12445,0,1760976575,12987.329774220001,60.857183159998385,53355.09244056 2025-10-20,16:09:37.000,293,11019452,12165,0,1760976576,12987.403873629992,60.857183159998385,53355.09244056 2025-10-20,16:09:38.000,293,11019395,12325,0,1760976577,12987.410609940001,60.83603577000031,53355.0714792 2025-10-20,16:09:39.000,293,11019407,12285,0,1760976578,12987.370192080001,60.74439708000136,53355.07846632001 2025-10-20,16:09:40.000,293,11019400,12205,0,1760976579,12987.343246839991,60.7725935999988,53355.07846632001 2025-10-20,16:09:41.000,293,11019393,12325,0,1760976580,12987.255674809996,60.74439708000136,53355.05750496001 2025-10-20,16:09:42.000,293,11019380,12485,0,1760976581,12987.16810278,60.723249690003286,53355.05750496001 2025-10-20,16:09:43.000,293,11019412,12445,0,1760976582,12987.08726706,60.723249690003286,53355.04353072 2025-10-20,16:09:44.000,293,11019392,12325,0,1760976583,12987.01990395999,60.75144621000072,53355.07846632001 2025-10-20,16:09:45.000,293,11019413,12285,0,1760976584,12986.92559562,60.737347950002004,53354.97365952 2025-10-20,16:09:46.000,293,11019396,12165,0,1760976585,12986.851496209994,60.75144621000072,53355.02256936 2025-10-20,16:09:47.000,293,11019430,12245,0,1760976586,12986.804342039999,60.75849534000008,53355.029556479996 2025-10-20,16:09:48.000,293,11019417,12645,0,1760976587,12986.784133109999,60.7725935999988,53355.085453440006 2025-10-20,16:09:49.000,293,11019409,12365,0,1760976588,12986.81781465999,60.82193751000159,53355.03654360001 2025-10-20,16:09:50.000,293,11019358,12485,0,1760976589,12986.851496209994,60.77964272999816,53355.00859512001 2025-10-20,16:09:51.000,293,11019412,12325,0,1760976590,12986.96601348,60.786691860004794,53355.064492080004 2025-10-20,16:09:52.000,293,11019411,12245,0,1760976591,12987.053585509995,60.70915143000457,53355.04353072 2025-10-20,16:09:53.000,293,11019435,12325,0,1760976592,12987.10747599,60.688004039999214,53355.00859512001 2025-10-20,16:09:54.000,293,11019410,12205,0,1760976593,12987.14789385,60.61751273999835,53354.95968528001 2025-10-20,16:09:55.000,293,11019404,12085,0,1760976594,12987.221993259991,60.561119700003474,53355.04353072 2025-10-20,16:09:56.000,293,11019454,12445,0,1760976595,12987.282620049991,60.51882492000004,53355.07846632001 2025-10-20,16:09:57.000,293,11019393,12245,0,1760976596,12987.323037909991,60.48357927000325,53355.05750496001 2025-10-20,16:09:58.000,293,11019392,12445,0,1760976597,12987.302828979991,60.43423536000046,53355.0714792 2025-10-20,16:09:59.000,293,11019393,12485,0,1760976598,12987.296092669996,60.35669493000023,53355.0714792 2025-10-20,16:10:00.000,293,11019397,12365,0,1760976599,12987.255674809996,60.314400150004076,53355.03654360001 2025-10-20,16:10:01.000,293,11019451,12405,0,1760976600,12987.134421229995,60.25800711000193,53355.0714792 2025-10-20,16:10:02.000,293,11019383,12325,0,1760976601,12987.033376579995,60.20866319999914,53355.00859512001 2025-10-20,16:10:03.000,293,11019421,12365,0,1760976602,12986.89865037999,60.152270160004264,53355.001608 2025-10-20,16:10:04.000,293,11019423,12245,0,1760976603,12986.730242629994,60.06063146999804,53355.001608 2025-10-20,16:10:05.000,293,11019344,12285,0,1760976604,12986.575307499988,60.01833669000189,53354.95269816 2025-10-20,16:10:06.000,293,11019426,12325,0,1760976605,12986.393427130002,59.9337471300023,53354.93872392001 2025-10-20,16:10:07.000,293,11019432,12245,0,1760976606,12986.231755690002,59.905550610004866,53354.90378832 2025-10-20,16:10:08.000,293,11019375,12405,0,1760976607,12986.076820559996,59.919648870003584,53354.86885272001 2025-10-20,16:10:09.000,293,11019429,12325,0,1760976608,12985.98251221999,59.919648870003584,53354.84090424001 2025-10-20,16:10:10.000,293,11019398,12445,0,1760976609,12985.88820388,59.84915757000272,53354.798981520005 2025-10-20,16:10:11.000,293,11019391,12205,0,1760976610,12985.82084077999,59.912599740004225,53354.78500728 2025-10-20,16:10:12.000,293,11019334,12405,0,1760976611,12985.874731259995,59.94079626000166,53354.74308456001 2025-10-20,16:10:13.000,293,11019365,12485,0,1760976612,12985.955566979996,60.02538582000125,53354.67321336001 2025-10-20,16:10:14.000,293,11019386,12405,0,1760976613,12986.036402699996,60.088827990002756,53354.73609744 2025-10-20,16:10:15.000,293,11019414,12325,0,1760976614,12986.177865209997,60.145221030004905,53354.729110320004 2025-10-20,16:10:16.000,293,11019374,12365,0,1760976615,12986.379954509997,60.22981059000449,53354.70116184001 2025-10-20,16:10:17.000,293,11019396,12245,0,1760976616,12986.615725359989,60.328498410002794,53354.74308456001 2025-10-20,16:10:18.000,293,11019368,12285,0,1760976617,12986.86496883,60.42013710000174,53354.77802016 2025-10-20,16:10:19.000,293,11019407,12485,0,1760976618,12987.094003369995,60.497677530001965,53354.80596864 2025-10-20,16:10:20.000,293,11019390,12365,0,1760976619,12987.275883739996,60.554070570004114,53354.78500728 2025-10-20,16:10:21.000,293,11019449,12125,0,1760976620,12987.437555179997,60.64570926000306,53354.81994288001 2025-10-20,16:10:22.000,293,11019364,12365,0,1760976621,12987.498181969997,60.6386601300037,53354.87583984 2025-10-20,16:10:23.000,293,11019418,12325,0,1760976622,12987.558808759997,60.58931622000091,53354.92474968 2025-10-20,16:10:24.000,293,11019403,12325,0,1760976623,12987.511654590002,60.58226709000155,53354.98064664 2025-10-20,16:10:25.000,293,11019436,12325,0,1760976624,12987.383664699992,60.497677530001965,53354.95269816 2025-10-20,16:10:26.000,293,11019397,12405,0,1760976625,12987.22872957,60.42013710000174,53354.98064664 2025-10-20,16:10:27.000,293,11019386,12405,0,1760976626,12986.99969502999,60.321449280003435,53355.015582240005 2025-10-20,16:10:28.000,293,11019419,12565,0,1760976627,12986.716770009989,60.22981059000449,53354.92474968 2025-10-20,16:10:29.000,293,11019457,12565,0,1760976628,12986.427108679993,60.10997538000083,53354.861865599996 2025-10-20,16:10:30.000,293,11019427,12285,0,1760976629,12986.130711040001,59.99014017000445,53354.83391712 2025-10-20,16:10:31.000,293,11019429,12405,0,1760976630,12985.82084077999,59.87735409000015,53354.74308456001 2025-10-20,16:10:32.000,293,11019394,12605,0,1760976631,12985.63896040999,59.78571540000121,53354.73609744 2025-10-20,16:10:33.000,293,11019354,12125,0,1760976632,12985.484025279999,59.694076710002264,53354.65225200001 2025-10-20,16:10:34.000,293,11019356,12285,0,1760976633,12985.356035389988,59.637683670000115,53354.58936792 2025-10-20,16:10:35.000,293,11019410,12645,0,1760976634,12985.308881219993,59.56014323999989,53354.51949672 2025-10-20,16:10:36.000,293,11019434,12325,0,1760976635,12985.342562769998,59.54604498000117,53354.5474452 2025-10-20,16:10:37.000,293,11019399,12325,0,1760976636,12985.470552659994,59.57424149999861,53354.54045808 2025-10-20,16:10:38.000,293,11019426,12245,0,1760976637,12985.61875147999,59.55309411000053,53354.512509600005 2025-10-20,16:10:39.000,293,11019404,12245,0,1760976638,12985.854522329995,59.60948715000268,53354.52648384001 2025-10-20,16:10:40.000,293,11019408,12205,0,1760976639,12986.083556869991,59.66588019000483,53354.51949672 2025-10-20,16:10:41.000,293,11019385,12325,0,1760976640,12986.339536649997,59.7222732299997,53354.57539368001 2025-10-20,16:10:42.000,293,11019412,12285,0,1760976641,12986.582043809998,59.806862789999286,53354.631290640005 2025-10-20,16:10:43.000,293,11019401,12525,0,1760976642,12986.811078349994,59.89145234999887,53354.63827776 2025-10-20,16:10:44.000,293,11019414,12485,0,1760976643,12987.00643134,59.96194364999974,53354.729110320004 2025-10-20,16:10:45.000,293,11019384,12205,0,1760976644,12987.154630159996,60.01128756000253,53354.70814896 2025-10-20,16:10:46.000,293,11019408,12325,0,1760976645,12987.215256949996,60.06063146999804,53354.76404592 2025-10-20,16:10:47.000,293,11019394,12325,0,1760976646,12987.22872957,60.13112276999891,53354.798981520005 2025-10-20,16:10:48.000,293,11019401,12285,0,1760976647,12987.22872957,60.18751581000106,53354.86885272001 2025-10-20,16:10:49.000,293,11019413,12325,0,1760976648,12987.14789385,60.215712329998496,53354.966672400005 2025-10-20,16:10:50.000,293,11019349,12485,0,1760976649,12987.0468492,60.265056240001286,53354.917762560006 2025-10-20,16:10:51.000,293,11019403,12325,0,1760976650,12986.88517776,60.29325275999872,53354.91077544001 2025-10-20,16:10:52.000,293,11019404,12405,0,1760976651,12986.730242629994,60.328498410002794,53354.93872392001 2025-10-20,16:10:53.000,293,11019388,12565,0,1760976652,12986.575307499988,60.33554754000215,53354.91077544001 2025-10-20,16:10:54.000,293,11019409,12125,0,1760976653,12986.440581299998,60.328498410002794,53354.93872392001 2025-10-20,16:10:55.000,293,11019358,12485,0,1760976654,12986.272173550002,60.33554754000215,53354.88981408001 2025-10-20,16:10:56.000,293,11019399,12325,0,1760976655,12986.198074139997,60.33554754000215,53354.95968528001 2025-10-20,16:10:57.000,293,11019411,12365,0,1760976656,12986.076820559996,60.34259667000151,53354.88282696 2025-10-20,16:10:58.000,293,11019357,12485,0,1760976657,12985.995984839996,60.33554754000215,53354.82693 2025-10-20,16:10:59.000,293,11019453,12285,0,1760976658,12985.94883067,60.272105370000645,53354.847891360005 2025-10-20,16:11:00.000,293,11019406,12285,0,1760976659,12985.88820388,60.20866319999914,53354.77802016 2025-10-20,16:11:01.000,293,11019432,12445,0,1760976660,12985.874731259995,60.145221030004905,53354.79199440001 2025-10-20,16:11:02.000,293,11019382,12125,0,1760976661,12985.90167649999,60.06063146999804,53354.77802016 2025-10-20,16:11:03.000,293,11019436,12445,0,1760976662,12985.894940189995,60.01833669000189,53354.798981520005 2025-10-20,16:11:04.000,293,11019446,12365,0,1760976663,12985.915149119995,59.98309103999782,53354.76404592 2025-10-20,16:11:05.000,293,11019445,12565,0,1760976664,12985.94883067,59.9337471300023,53354.7570588 2025-10-20,16:11:06.000,293,11019450,12245,0,1760976665,12985.98251221999,59.89850147999823,53354.7570588 2025-10-20,16:11:07.000,293,11019383,12125,0,1760976666,12985.975775909996,59.863255830001435,53354.77802016 2025-10-20,16:11:08.000,293,11019416,12485,0,1760976667,12985.98251221999,59.87735409000015,53354.798981520005 2025-10-20,16:11:09.000,293,11019403,12325,0,1760976668,12985.98924853,59.92669800000294,53354.81994288001 2025-10-20,16:11:10.000,293,11019457,12325,0,1760976669,12985.98924853,59.95489452000038,53354.84090424001 2025-10-20,16:11:11.000,293,11019430,12245,0,1760976670,12985.955566979996,60.01833669000189,53354.82693 2025-10-20,16:11:12.000,293,11019372,12285,0,1760976671,12985.975775909996,60.088827990002756,53354.798981520005 2025-10-20,16:11:13.000,293,11019438,12645,0,1760976672,12985.96230328999,60.18751581000106,53354.82693 2025-10-20,16:11:14.000,293,11019438,12205,0,1760976673,12985.955566979996,60.28620362999936,53354.80596864 2025-10-20,16:11:15.000,293,11019405,12445,0,1760976674,12985.98251221999,60.43423536000046,53354.81295576 2025-10-20,16:11:16.000,293,11019452,12205,0,1760976675,12985.92188542999,60.554070570004114,53354.80596864 2025-10-20,16:11:17.000,293,11019425,12645,0,1760976676,12985.894940189995,60.737347950002004,53354.82693 2025-10-20,16:11:18.000,293,11019413,12325,0,1760976677,12985.82084077999,60.83603577000031,53354.81295576 2025-10-20,16:11:19.000,293,11019371,12805,0,1760976678,12985.7669503,60.962920110003324,53354.79199440001 2025-10-20,16:11:20.000,293,11019421,12365,0,1760976679,12985.713059819995,61.06865706000099,53354.77802016 2025-10-20,16:11:21.000,293,11019433,12325,0,1760976680,12985.672641959995,61.16029574999993,53354.78500728 2025-10-20,16:11:22.000,293,11019394,12325,0,1760976681,12985.64569672,61.22373792000144,53354.83391712 2025-10-20,16:11:23.000,293,11019406,12205,0,1760976682,12985.591806239994,61.26603270000487,53354.72212320001 2025-10-20,16:11:24.000,293,11019410,12565,0,1760976683,12985.571597309994,61.24488530999952,53354.70116184001 2025-10-20,16:11:25.000,293,11019413,12325,0,1760976684,12985.59854254999,61.20259053000336,53354.71513608 2025-10-20,16:11:26.000,293,11019389,12405,0,1760976685,12985.605278859999,61.125050100003136,53354.73609744 2025-10-20,16:11:27.000,293,11019453,12485,0,1760976686,12985.63896040999,61.00521488999948,53354.70814896 2025-10-20,16:11:28.000,293,11019395,12245,0,1760976687,12985.62548779,60.899477940001816,53354.67321336001 2025-10-20,16:11:29.000,293,11019412,12245,0,1760976688,12985.63896040999,60.70210229999793,53354.67321336001 2025-10-20,16:11:30.000,293,11019418,12205,0,1760976689,12985.64569672,60.58226709000155,53354.66622624 2025-10-20,16:11:31.000,293,11019421,12445,0,1760976690,12985.67937826999,60.490628400002606,53354.6871876 2025-10-20,16:11:32.000,293,11019466,12325,0,1760976691,12985.66590565,60.29325275999872,53354.66622624 2025-10-20,16:11:33.000,293,11019468,12445,0,1760976692,12985.652433029994,60.25095798000257,53354.63827776 2025-10-20,16:11:34.000,293,11019394,12325,0,1760976693,12985.61875147999,60.215712329998496,53354.65225200001 2025-10-20,16:11:35.000,293,11019427,12325,0,1760976694,12985.571597309994,60.145221030004905,53354.680200480005 2025-10-20,16:11:36.000,293,11019392,12405,0,1760976695,12985.524443139999,60.20161406999978,53354.6871876 2025-10-20,16:11:37.000,293,11019418,12485,0,1760976696,12985.504234209999,60.22981059000449,53354.680200480005 2025-10-20,16:11:38.000,293,11019425,12485,0,1760976697,12985.457080039989,60.33554754000215,53354.67321336001 2025-10-20,16:11:39.000,293,11019441,12365,0,1760976698,12985.403189559998,60.39898971000366,53354.67321336001 2025-10-20,16:11:40.000,293,11019440,12365,0,1760976699,12985.409925869993,60.504726660001324,53354.66622624 2025-10-20,16:11:41.000,293,11019425,12325,0,1760976700,12985.396453249989,60.6386601300037,53354.60334216001 2025-10-20,16:11:42.000,293,11019418,12645,0,1760976701,12985.430134799994,60.79374099000415,53354.66622624 2025-10-20,16:11:43.000,293,11019407,12325,0,1760976702,12985.484025279999,60.962920110003324,53354.694174719996 2025-10-20,16:11:44.000,293,11019451,12365,0,1760976703,12985.53791575999,61.096853579998424,53354.71513608 2025-10-20,16:11:45.000,293,11019419,12525,0,1760976704,12985.605278859999,61.195541400004004,53354.67321336001 2025-10-20,16:11:46.000,293,11019374,12365,0,1760976705,12985.632224099994,61.29422922000231,53354.694174719996 2025-10-20,16:11:47.000,293,11019465,12445,0,1760976706,12985.753477679995,61.364720520003175,53354.729110320004 2025-10-20,16:11:48.000,293,11019437,12365,0,1760976707,12985.84778602,61.42816269000468,53354.67321336001 2025-10-20,16:11:49.000,293,11019427,12525,0,1760976708,12985.874731259995,61.42816269000468,53354.6871876 2025-10-20,16:11:50.000,293,11019416,12325,0,1760976709,12985.92188542999,61.46340834000148,53354.680200480005 2025-10-20,16:11:51.000,293,11019463,12325,0,1760976710,12985.88146756999,61.4422609500034,53354.67321336001 2025-10-20,16:11:52.000,293,11019402,12325,0,1760976711,12985.86125863999,61.38586791000125,53354.70116184001 2025-10-20,16:11:53.000,293,11019416,12565,0,1760976712,12985.78042291999,61.308327480001026,53354.680200480005 2025-10-20,16:11:54.000,293,11019404,12405,0,1760976713,12985.61875147999,61.25193443999888,53354.63827776 2025-10-20,16:11:55.000,293,11019459,12645,0,1760976714,12985.517706829989,61.17439400999865,53354.65225200001 2025-10-20,16:11:56.000,293,11019429,12165,0,1760976715,12985.362771699998,61.06160793000163,53354.61032928 2025-10-20,16:11:57.000,293,11019422,12325,0,1760976716,12985.147209779992,60.92767445999925,53354.56840656 2025-10-20,16:11:58.000,293,11019446,12565,0,1760976717,12985.012483580002,60.76554446999944,53354.53347096001 2025-10-20,16:11:59.000,293,11019395,12325,0,1760976718,12984.918175239996,60.65980752000178,53354.47058688 2025-10-20,16:12:00.000,293,11019439,12605,0,1760976719,12984.83060321,60.511775790000684,53354.512509600005 2025-10-20,16:12:01.000,293,11019436,12325,0,1760976720,12984.74976749,60.33554754000215,53354.43565128001 2025-10-20,16:12:02.000,293,11019441,12285,0,1760976721,12984.695877009995,60.222761459997855,53354.40770280001 2025-10-20,16:12:03.000,293,11019405,12485,0,1760976722,12984.736294869996,60.15931929000362,53354.42866416 2025-10-20,16:12:04.000,293,11019431,12485,0,1760976723,12984.803657969991,60.03243495000061,53354.42167704 2025-10-20,16:12:05.000,293,11019394,12365,0,1760976724,12984.931647860001,59.92669800000294,53354.414689920006 2025-10-20,16:12:06.000,293,11019400,12205,0,1760976725,12985.073110370002,59.870304960000794,53354.40770280001 2025-10-20,16:12:07.000,293,11019394,12325,0,1760976726,12985.228045499993,59.84915757000272,53354.414689920006 2025-10-20,16:12:08.000,293,11019448,12405,0,1760976727,12985.450343729994,59.806862789999286,53354.43565128001 2025-10-20,16:12:09.000,293,11019423,12245,0,1760976728,12985.61875147999,59.820961049998004,53354.463599760005 2025-10-20,16:12:10.000,293,11019384,12125,0,1760976729,12985.82757709,59.806862789999286,53354.477574 2025-10-20,16:12:11.000,293,11019436,12445,0,1760976730,12985.995984839996,59.84915757000272,53354.477574 2025-10-20,16:12:12.000,293,11019406,12365,0,1760976731,12986.110502110001,59.870304960000794,53354.55443232001 2025-10-20,16:12:13.000,293,11019446,12325,0,1760976732,12986.231755690002,59.919648870003584,53354.57539368001 2025-10-20,16:12:14.000,293,11019443,12405,0,1760976733,12986.312591410002,59.99718930000381,53354.561419440004 2025-10-20,16:12:15.000,293,11019417,12245,0,1760976734,12986.278909859997,60.081778860003396,53354.56840656 2025-10-20,16:12:16.000,293,11019351,12445,0,1760976735,12986.245228309992,60.12407363999955,53354.6173164 2025-10-20,16:12:17.000,293,11019446,12525,0,1760976736,12986.144183659992,60.23685972000385,53354.680200480005 2025-10-20,16:12:18.000,293,11019454,12325,0,1760976737,12985.9690396,60.328498410002794,53354.72212320001 2025-10-20,16:12:19.000,293,11019458,12205,0,1760976738,12985.82084077999,60.37784231999831,53354.64526488 2025-10-20,16:12:20.000,293,11019422,12485,0,1760976739,12985.62548779,60.462431879997894,53354.63827776 2025-10-20,16:12:21.000,293,11019448,12445,0,1760976740,12985.430134799994,60.46948101000453,53354.631290640005 2025-10-20,16:12:22.000,293,11019420,12285,0,1760976741,12985.221309189998,60.441284489999816,53354.6173164 2025-10-20,16:12:23.000,293,11019404,12685,0,1760976742,12985.039428819997,60.39898971000366,53354.53347096001 2025-10-20,16:12:24.000,293,11019406,12405,0,1760976743,12984.884493689991,60.34964580000087,53354.59635504 2025-10-20,16:12:25.000,293,11019400,12325,0,1760976744,12984.783449039991,60.20161406999978,53354.463599760005 2025-10-20,16:12:26.000,293,11019436,12565,0,1760976745,12984.783449039991,60.053582339998684,53354.47058688 2025-10-20,16:12:27.000,293,11019410,12485,0,1760976746,12984.796921659996,59.97604190999846,53354.49154824 2025-10-20,16:12:28.000,293,11019449,12405,0,1760976747,12984.837339519996,59.806862789999286,53354.40770280001 2025-10-20,16:12:29.000,293,11019402,12485,0,1760976748,12984.891230000001,59.679978450003546,53354.42167704 2025-10-20,16:12:30.000,293,11019379,12405,0,1760976749,12985.052901440002,59.57424149999861,53354.37975432 2025-10-20,16:12:31.000,293,11019444,12365,0,1760976750,12985.214572880002,59.517848460003734,53354.40071568 2025-10-20,16:12:32.000,293,11019426,12485,0,1760976751,12985.369508009993,59.4755536800003,53354.43565128001 2025-10-20,16:12:33.000,293,11019457,12485,0,1760976752,12985.551388379994,59.49670106999838,53354.45661264001 2025-10-20,16:12:34.000,293,11019441,11965,0,1760976753,12985.713059819995,59.54604498000117,53354.42866416 2025-10-20,16:12:35.000,293,11019424,12445,0,1760976754,12985.874731259995,59.637683670000115,53354.48456112001 2025-10-20,16:12:36.000,293,11019435,12485,0,1760976755,12985.955566979996,59.694076710002264,53354.47058688 2025-10-20,16:12:37.000,293,11019418,12165,0,1760976756,12986.056611629996,59.79981365999993,53354.56840656 2025-10-20,16:12:38.000,293,11019438,12445,0,1760976757,12986.103765799991,59.856206700002076,53354.58936792 2025-10-20,16:12:39.000,293,11019440,12445,0,1760976758,12986.137447349996,59.94079626000166,53354.61032928 2025-10-20,16:12:40.000,293,11019386,12405,0,1760976759,12986.144183659992,59.98309103999782,53354.63827776 2025-10-20,16:12:41.000,293,11019422,12245,0,1760976760,12986.150919970001,60.01128756000253,53354.62430352001 2025-10-20,16:12:42.000,293,11019434,12205,0,1760976761,12986.110502110001,60.01833669000189,53354.680200480005 2025-10-20,16:12:43.000,293,11019395,12285,0,1760976762,12986.063347939991,60.02538582000125,53354.71513608 2025-10-20,16:12:44.000,293,11019378,12405,0,1760976763,12986.063347939991,60.01128756000253,53354.7570588 2025-10-20,16:12:45.000,293,11019441,12125,0,1760976764,12986.063347939991,60.02538582000125,53354.750071680006 2025-10-20,16:12:46.000,293,11019442,12325,0,1760976765,12986.043139009991,60.01833669000189,53354.7570588 2025-10-20,16:12:47.000,293,11019394,12405,0,1760976766,12986.076820559996,60.01128756000253,53354.74308456001 2025-10-20,16:12:48.000,293,11019417,12645,0,1760976767,12986.016193769996,60.01833669000189,53354.798981520005 2025-10-20,16:12:49.000,293,11019476,12285,0,1760976768,12986.043139009991,60.039484079999966,53354.78500728 2025-10-20,16:12:50.000,293,11019450,12205,0,1760976769,12986.036402699996,60.039484079999966,53354.81295576 2025-10-20,16:12:51.000,293,11019406,12205,0,1760976770,12986.016193769996,60.03243495000061,53354.80596864 2025-10-20,16:12:52.000,293,11019409,12325,0,1760976771,12985.96230328999,60.01128756000253,53354.81295576 2025-10-20,16:12:53.000,293,11019421,12525,0,1760976772,12985.9690396,59.96194364999974,53354.79199440001 2025-10-20,16:12:54.000,293,11019418,12365,0,1760976773,12985.88146756999,59.95489452000038,53354.79199440001 2025-10-20,16:12:55.000,293,11019434,12525,0,1760976774,12985.814104469995,59.94079626000166,53354.83391712 2025-10-20,16:12:56.000,293,11019452,12445,0,1760976775,12985.72653244,59.89850147999823,53354.82693 2025-10-20,16:12:57.000,293,11019396,12565,0,1760976776,12985.64569672,59.9337471300023,53354.81994288001 2025-10-20,16:12:58.000,293,11019440,12245,0,1760976777,12985.59854254999,59.89145234999887,53354.80596864 2025-10-20,16:12:59.000,293,11019410,12565,0,1760976778,12985.57833361999,59.88440321999951,53354.84090424001 2025-10-20,16:13:00.000,293,11019411,12245,0,1760976779,12985.57833361999,59.856206700002076,53354.861865599996 2025-10-20,16:13:01.000,293,11019394,12485,0,1760976780,12985.591806239994,59.82801018000464,53354.85487848 2025-10-20,16:13:02.000,293,11019437,12245,0,1760976781,12985.605278859999,59.820961049998004,53354.77103304001 2025-10-20,16:13:03.000,293,11019355,12245,0,1760976782,12985.63896040999,59.835059310004,53354.798981520005 2025-10-20,16:13:04.000,293,11019400,12565,0,1760976783,12985.72653244,59.77866627000185,53354.847891360005 2025-10-20,16:13:05.000,293,11019472,12325,0,1760976784,12985.78715923,59.75751888000377,53354.85487848 2025-10-20,16:13:06.000,293,11019427,12325,0,1760976785,12985.86799495,59.77866627000185,53354.86885272001 2025-10-20,16:13:07.000,293,11019395,12205,0,1760976786,12985.995984839996,59.75751888000377,53354.88981408001 2025-10-20,16:13:08.000,293,11019420,12285,0,1760976787,12986.090293180001,59.75046975000441,53354.88981408001 2025-10-20,16:13:09.000,293,11019399,12685,0,1760976788,12986.164392589992,59.76456801000313,53354.95269816 2025-10-20,16:13:10.000,293,11019410,12325,0,1760976789,12986.245228309992,59.806862789999286,53354.86885272001 2025-10-20,16:13:11.000,293,11019385,12485,0,1760976790,12986.353009270002,59.77866627000185,53354.917762560006 2025-10-20,16:13:12.000,293,11019425,12365,0,1760976791,12986.386690819993,59.919648870003584,53354.966672400005 2025-10-20,16:13:13.000,293,11019416,12405,0,1760976792,12986.413636060002,60.01128756000253,53354.99462088 2025-10-20,16:13:14.000,293,11019378,12525,0,1760976793,12986.440581299998,60.081778860003396,53355.02256936 2025-10-20,16:13:15.000,293,11019414,12325,0,1760976794,12986.413636060002,60.11702451000019,53354.99462088 2025-10-20,16:13:16.000,293,11019446,12285,0,1760976795,12986.400163439997,60.152270160004264,53355.029556479996 2025-10-20,16:13:17.000,293,11019439,12285,0,1760976796,12986.319327719997,60.17341755000234,53354.99462088 2025-10-20,16:13:18.000,293,11019416,12525,0,1760976797,12986.177865209997,60.20866319999914,53354.99462088 2025-10-20,16:13:19.000,293,11019446,12285,0,1760976798,12986.090293180001,60.18751581000106,53355.064492080004 2025-10-20,16:13:20.000,293,11019406,12445,0,1760976799,12985.90841281,60.13112276999891,53355.001608 2025-10-20,16:13:21.000,293,11019384,12405,0,1760976800,12985.76021398999,60.145221030004905,53355.00859512001 2025-10-20,16:13:22.000,293,11019422,12405,0,1760976801,12985.65916933999,60.095877120002115,53355.00859512001 2025-10-20,16:13:23.000,293,11019447,12245,0,1760976802,12985.544652069999,60.02538582000125,53354.98064664 2025-10-20,16:13:24.000,293,11019416,12365,0,1760976803,12985.463816349999,59.9689927799991,53354.93872392001 2025-10-20,16:13:25.000,293,11019451,12285,0,1760976804,12985.450343729994,59.89145234999887,53354.9317368 2025-10-20,16:13:26.000,293,11019425,12325,0,1760976805,12985.497497899989,59.79981365999993,53354.97365952 2025-10-20,16:13:27.000,293,11019382,12405,0,1760976806,12985.544652069999,59.71522410000034,53354.9317368 2025-10-20,16:13:28.000,293,11019405,12525,0,1760976807,12985.64569672,59.60243802000332,53354.917762560006 2025-10-20,16:13:29.000,293,11019443,12405,0,1760976808,12985.76021398999,59.53194672000245,53354.87583984 2025-10-20,16:13:30.000,293,11019438,12405,0,1760976809,12985.84778602,59.48260280999966,53354.861865599996 2025-10-20,16:13:31.000,293,11019403,12485,0,1760976810,12985.9690396,59.412111509998795,53354.86885272001 2025-10-20,16:13:32.000,293,11019464,12365,0,1760976811,12986.090293180001,59.412111509998795,53354.92474968 2025-10-20,16:13:33.000,293,11019429,12285,0,1760976812,12986.231755690002,59.34866934000456,53354.93872392001 2025-10-20,16:13:34.000,293,11019435,12405,0,1760976813,12986.319327719997,59.29227630000241,53354.966672400005 2025-10-20,16:13:35.000,293,11019473,12325,0,1760976814,12986.427108679993,59.278178040003695,53354.99462088 2025-10-20,16:13:36.000,293,11019435,12485,0,1760976815,12986.440581299998,59.24998151999898,53354.98763376001 2025-10-20,16:13:37.000,293,11019449,12205,0,1760976816,12986.440581299998,59.228834130000905,53354.98064664 2025-10-20,16:13:38.000,293,11019430,12245,0,1760976817,12986.406899749993,59.235883260000264,53355.04353072 2025-10-20,16:13:39.000,293,11019458,12445,0,1760976818,12986.353009270002,59.24293238999962,53355.001608 2025-10-20,16:13:40.000,293,11019406,12485,0,1760976819,12986.285646169992,59.235883260000264,53355.00859512001 2025-10-20,16:13:41.000,293,11019405,12525,0,1760976820,12986.177865209997,59.19358848000411,53355.085453440006 2025-10-20,16:13:42.000,293,11019474,12285,0,1760976821,12986.070084250001,59.179490219998115,53354.98763376001 2025-10-20,16:13:43.000,293,11019446,12125,0,1760976822,12986.022930079991,59.1301463100026,53354.98064664 2025-10-20,16:13:44.000,293,11019475,12405,0,1760976823,12985.935358049996,59.15129370000068,53354.98064664 2025-10-20,16:13:45.000,293,11019453,12325,0,1760976824,12985.915149119995,59.10194978999789,53355.0714792 2025-10-20,16:13:46.000,293,11019458,12205,0,1760976825,12985.92188542999,59.10194978999789,53354.97365952 2025-10-20,16:13:47.000,293,11019472,12685,0,1760976826,12985.9690396,59.10194978999789,53354.98763376001 2025-10-20,16:13:48.000,293,11019474,12485,0,1760976827,12986.056611629996,59.06670414000109,53354.93872392001 2025-10-20,16:13:49.000,293,11019387,12485,0,1760976828,12986.090293180001,59.02440935999766,53354.93872392001 2025-10-20,16:13:50.000,293,11019430,12325,0,1760976829,12986.164392589992,58.96096719000343,53355.00859512001 2025-10-20,16:13:51.000,293,11019453,12405,0,1760976830,12986.251964620002,58.90457415000128,53354.93872392001 2025-10-20,16:13:52.000,293,11019465,12325,0,1760976831,12986.305855099992,58.777689809998265,53354.95269816 2025-10-20,16:13:53.000,293,11019404,12125,0,1760976832,12986.326064029992,58.643756340003165,53354.98064664 2025-10-20,16:13:54.000,293,11019437,12565,0,1760976833,12986.346272959992,58.55916678000358,53355.029556479996 2025-10-20,16:13:55.000,293,11019433,12285,0,1760976834,12986.305855099992,58.418184180001845,53354.99462088 2025-10-20,16:13:56.000,293,11019482,12205,0,1760976835,12986.218283069997,58.28425070999947,53354.97365952 2025-10-20,16:13:57.000,293,11019463,12525,0,1760976836,12986.130711040001,58.178513760001806,53354.99462088 2025-10-20,16:13:58.000,293,11019411,12285,0,1760976837,12986.00945746,58.065727680004784,53355.015582240005 2025-10-20,16:13:59.000,293,11019485,12365,0,1760976838,12985.82084077999,57.967039859999204,53355.029556479996 2025-10-20,16:14:00.000,293,11019445,12645,0,1760976839,12985.69958719999,57.89654855999834,53354.98064664 2025-10-20,16:14:01.000,293,11019478,12125,0,1760976840,12985.544652069999,57.81195899999875,53355.001608 2025-10-20,16:14:02.000,293,11019437,12525,0,1760976841,12985.396453249989,57.776713350001955,53354.99462088 2025-10-20,16:14:03.000,293,11019475,12285,0,1760976842,12985.322353839998,57.75556596000388,53355.02256936 2025-10-20,16:14:04.000,293,11019434,12365,0,1760976843,12985.140473469997,57.741467699997884,53354.93872392001 2025-10-20,16:14:05.000,293,11019443,12125,0,1760976844,12985.025956199992,57.741467699997884,53354.917762560006 2025-10-20,16:14:06.000,293,11019436,12285,0,1760976845,12984.938384169996,57.76261509000324,53354.85487848 2025-10-20,16:14:07.000,293,11019416,12165,0,1760976846,12984.884493689991,57.790811610000674,53354.83391712 2025-10-20,16:14:08.000,293,11019469,12565,0,1760976847,12984.924911549992,57.790811610000674,53354.861865599996 2025-10-20,16:14:09.000,293,11019454,12445,0,1760976848,12984.951856790001,57.776713350001955,53354.82693 2025-10-20,16:14:10.000,293,11019455,12285,0,1760976849,12985.019219889997,57.79786074000003,53354.81994288001 2025-10-20,16:14:11.000,293,11019430,12405,0,1760976850,12985.086582989992,57.81900812999811,53354.84090424001 2025-10-20,16:14:12.000,293,11019416,12285,0,1760976851,12985.261727049998,57.826057260004745,53354.83391712 2025-10-20,16:14:13.000,293,11019423,12405,0,1760976852,12985.369508009993,57.86130291000154,53354.88282696 2025-10-20,16:14:14.000,293,11019409,12485,0,1760976853,12985.551388379994,57.840155520003464,53354.88282696 2025-10-20,16:14:15.000,293,11019420,12485,0,1760976854,12985.66590565,57.84720465000282,53354.91077544001 2025-10-20,16:14:16.000,293,11019446,12325,0,1760976855,12985.753477679995,57.85425378000218,53354.91077544001 2025-10-20,16:14:17.000,293,11019450,12005,0,1760976856,12985.84104970999,57.84720465000282,53354.896801200004 2025-10-20,16:14:18.000,293,11019439,12485,0,1760976857,12985.874731259995,57.88245029999962,53354.9317368 2025-10-20,16:14:19.000,293,11019456,12325,0,1760976858,12985.874731259995,57.91064682000433,53354.9317368 2025-10-20,16:14:20.000,293,11019445,12325,0,1760976859,12985.82757709,57.93884334000177,53354.94571104 2025-10-20,16:14:21.000,293,11019413,12205,0,1760976860,12985.76021398999,57.93884334000177,53354.95968528001 2025-10-20,16:14:22.000,293,11019449,12325,0,1760976861,12985.571597309994,57.94589247000113,53354.966672400005 2025-10-20,16:14:23.000,293,11019478,12365,0,1760976862,12985.416662179989,57.959990729999845,53354.98763376001 2025-10-20,16:14:24.000,293,11019462,12205,0,1760976863,12985.261727049998,57.92474508000305,53354.9317368 2025-10-20,16:14:25.000,293,11019460,12285,0,1760976864,12985.106791919992,57.91769595000369,53354.93872392001 2025-10-20,16:14:26.000,293,11019444,12565,0,1760976865,12984.985538339992,57.87540117000026,53354.917762560006 2025-10-20,16:14:27.000,293,11019467,12285,0,1760976866,12984.884493689991,57.80490986999939,53354.95269816 2025-10-20,16:14:28.000,293,11019453,12365,0,1760976867,12984.837339519996,57.734418569998525,53354.95269816 2025-10-20,16:14:29.000,293,11019485,12325,0,1760976868,12984.79018535,57.6568781399983,53354.87583984 2025-10-20,16:14:30.000,293,11019442,12245,0,1760976869,12984.796921659996,57.58638684000471,53354.91077544001 2025-10-20,16:14:31.000,293,11019431,12285,0,1760976870,12984.844075829991,57.53704293000192,53354.91077544001 2025-10-20,16:14:32.000,293,11019499,12445,0,1760976871,12984.945120479992,57.48064988999977,53354.93872392001 2025-10-20,16:14:33.000,293,11019426,12485,0,1760976872,12985.100055609997,57.46655163000105,53354.966672400005 2025-10-20,16:14:34.000,293,11019458,12325,0,1760976873,12985.228045499993,57.47360076000041,53354.86885272001 2025-10-20,16:14:35.000,293,11019442,12285,0,1760976874,12985.430134799994,57.48064988999977,53354.93872392001 2025-10-20,16:14:36.000,293,11019440,12325,0,1760976875,12985.61875147999,57.56523944999935,53354.95269816 2025-10-20,16:14:37.000,293,11019417,12405,0,1760976876,12985.82757709,57.6216324900015,53355.015582240005 2025-10-20,16:14:38.000,293,11019453,12405,0,1760976877,12986.016193769996,57.727369439999165,53355.064492080004 2025-10-20,16:14:39.000,293,11019448,12165,0,1760976878,12986.218283069997,57.81195899999875,53355.11340192 2025-10-20,16:14:40.000,293,11019409,12165,0,1760976879,12986.346272959992,57.92474508000305,53355.1413504 2025-10-20,16:14:41.000,293,11019451,12405,0,1760976880,12986.454053920002,58.009334640002635,53355.12737616001 2025-10-20,16:14:42.000,293,11019463,12205,0,1760976881,12986.494471780003,58.10097333000158,53355.197247359996 2025-10-20,16:14:43.000,293,11019434,12245,0,1760976882,12986.528153329993,58.16441550000309,53355.232182960004 2025-10-20,16:14:44.000,293,11019467,12365,0,1760976883,12986.501208089998,58.241955930003314,53355.27410568001 2025-10-20,16:14:45.000,293,11019406,12325,0,1760976884,12986.494471780003,58.24900506000267,53355.29506704001 2025-10-20,16:14:46.000,293,11019431,12325,0,1760976885,12986.379954509997,58.24900506000267,53355.3160284 2025-10-20,16:14:47.000,293,11019485,12165,0,1760976886,12986.272173550002,58.234906800003955,53355.364938239996 2025-10-20,16:14:48.000,293,11019478,12285,0,1760976887,12986.144183659992,58.185562890001165,53355.39288672001 2025-10-20,16:14:49.000,293,11019431,12245,0,1760976888,12986.002721149991,58.129169849999016,53355.33000264 2025-10-20,16:14:50.000,293,11019408,12525,0,1760976889,12985.84778602,58.02343290000135,53355.3858996 2025-10-20,16:14:51.000,293,11019482,12245,0,1760976890,12985.713059819995,57.92474508000305,53355.350964000005 2025-10-20,16:14:52.000,293,11019374,12645,0,1760976891,12985.551388379994,57.80490986999939,53355.32301552001 2025-10-20,16:14:53.000,293,11019447,12165,0,1760976892,12985.423398489998,57.68507466000301,53355.29506704001 2025-10-20,16:14:54.000,293,11019433,12365,0,1760976893,12985.295408599988,57.52999380000256,53355.26711856 2025-10-20,16:14:55.000,293,11019436,12485,0,1760976894,12985.167418709992,57.367863810002746,53355.197247359996 2025-10-20,16:14:56.000,293,11019401,12285,0,1760976895,12985.100055609997,57.20573382000293,53355.21820872 2025-10-20,16:14:57.000,293,11019455,12245,0,1760976896,12985.012483580002,57.05770209000184,53355.22519584001 2025-10-20,16:14:58.000,293,11019423,12325,0,1760976897,12984.965329409992,56.87442471000395,53355.16929888 2025-10-20,16:14:59.000,293,11019412,12125,0,1760976898,12984.958593099997,56.691147329998785,53355.134363280005 2025-10-20,16:15:00.000,293,11019438,12485,0,1760976899,12984.938384169996,56.557213860003685,53355.09942768 2025-10-20,16:15:01.000,293,11019445,12405,0,1760976900,12984.951856790001,56.48672256000282,53355.05750496001 2025-10-20,16:15:02.000,293,11019403,12405,0,1760976901,12985.039428819997,56.43737865000003,53355.05750496001 2025-10-20,16:15:03.000,293,11019445,12525,0,1760976902,12985.079846679997,56.38098560999788,53355.05051784 2025-10-20,16:15:04.000,293,11019426,12205,0,1760976903,12985.167418709992,56.36688734999916,53355.0714792 2025-10-20,16:15:05.000,293,11019420,12285,0,1760976904,12985.268463359993,56.41623126000195,53355.05051784 2025-10-20,16:15:06.000,293,11019387,12325,0,1760976905,12985.396453249989,56.500820820001536,53355.09942768 2025-10-20,16:15:07.000,293,11019402,12325,0,1760976906,12985.497497899989,56.57836125000176,53355.09244056 2025-10-20,16:15:08.000,293,11019377,12565,0,1760976907,12985.62548779,56.684098199999426,53355.085453440006 2025-10-20,16:15:09.000,293,11019485,12365,0,1760976908,12985.76021398999,56.78278601999773,53355.11340192 2025-10-20,16:15:10.000,293,11019482,12365,0,1760976909,12985.88146756999,56.88147384000331,53355.15532464001 2025-10-20,16:15:11.000,293,11019446,12285,0,1760976910,12985.98251221999,56.98721079000097,53355.183273120005 2025-10-20,16:15:12.000,293,11019431,12325,0,1760976911,12986.04987532,57.07180035000056,53355.22519584001 2025-10-20,16:15:13.000,293,11019419,12365,0,1760976912,12986.036402699996,57.12819339000271,53355.253144320006 2025-10-20,16:15:14.000,293,11019448,12285,0,1760976913,12986.076820559996,57.191635560004215,53355.26013144 2025-10-20,16:15:15.000,293,11019444,12325,0,1760976914,12986.04987532,57.21278295000229,53355.24615720001 2025-10-20,16:15:16.000,293,11019436,12405,0,1760976915,12985.975775909996,57.24097946999973,53355.24615720001 2025-10-20,16:15:17.000,293,11019407,12405,0,1760976916,12985.88146756999,57.2762251200038,53355.26711856 2025-10-20,16:15:18.000,293,11019480,12405,0,1760976917,12985.80736816,57.3114707700006,53355.20423448001 2025-10-20,16:15:19.000,293,11019401,12325,0,1760976918,12985.66590565,57.198684690003574,53355.197247359996 2025-10-20,16:15:20.000,293,11019425,12285,0,1760976919,12985.517706829989,57.156389910000144,53355.183273120005 2025-10-20,16:15:21.000,293,11019394,12325,0,1760976920,12985.409925869993,57.04360383000312,53355.1413504 2025-10-20,16:15:22.000,293,11019428,12205,0,1760976921,12985.295408599988,56.93081774999882,53355.09942768 2025-10-20,16:15:23.000,293,11019483,12285,0,1760976922,12985.221309189998,56.83917905999988,53355.10641480001 2025-10-20,16:15:24.000,293,11019415,12325,0,1760976923,12985.207836569993,56.698196459998144,53355.05750496001 2025-10-20,16:15:25.000,293,11019419,12285,0,1760976924,12985.127000849992,56.564262990003044,53355.05750496001 2025-10-20,16:15:26.000,293,11019442,12245,0,1760976925,12985.194363950002,56.43032952000067,53354.97365952 2025-10-20,16:15:27.000,293,11019437,12245,0,1760976926,12985.167418709992,56.30344517999765,53354.99462088 2025-10-20,16:15:28.000,293,11019436,12285,0,1760976927,12985.160682399997,56.16951171000255,53355.04353072 2025-10-20,16:15:29.000,293,11019420,12125,0,1760976928,12985.234781810002,56.113118670000404,53355.00859512001 2025-10-20,16:15:30.000,293,11019412,12245,0,1760976929,12985.281935979998,56.056725629998255,53355.02256936 2025-10-20,16:15:31.000,293,11019397,12045,0,1760976930,12985.275199670003,56.02852911000082,53355.001608 2025-10-20,16:15:32.000,293,11019450,12405,0,1760976931,12985.315617529988,56.07082389000425,53355.001608 2025-10-20,16:15:33.000,293,11019419,12365,0,1760976932,12985.295408599988,56.07787302000361,53355.015582240005 2025-10-20,16:15:34.000,293,11019416,12285,0,1760976933,12985.275199670003,56.12016779999976,53355.05051784 2025-10-20,16:15:35.000,293,11019425,12125,0,1760976934,12985.288672289993,56.19065910000063,53355.029556479996 2025-10-20,16:15:36.000,293,11019444,12285,0,1760976935,12985.302144909998,56.24705214000278,53355.05051784 2025-10-20,16:15:37.000,293,11019456,12285,0,1760976936,12985.349299079993,56.26819953000086,53355.05750496001 2025-10-20,16:15:38.000,293,11019437,12205,0,1760976937,12985.382980629998,56.34573996000108,53355.0714792 2025-10-20,16:15:39.000,293,11019442,12725,0,1760976938,12985.396453249989,56.39508387000387,53355.064492080004 2025-10-20,16:15:40.000,293,11019484,12325,0,1760976939,12985.416662179989,56.43032952000067,53355.00859512001 2025-10-20,16:15:41.000,293,11019461,12485,0,1760976940,12985.436871109989,56.4726243000041,53355.04353072 2025-10-20,16:15:42.000,293,11019376,12245,0,1760976941,12985.457080039989,56.59950863999984,53355.05750496001 2025-10-20,16:15:43.000,293,11019454,12405,0,1760976942,12985.531179449994,56.63475429000391,53355.05051784 2025-10-20,16:15:44.000,293,11019442,12445,0,1760976943,12985.531179449994,56.740491240001575,53355.00859512001 2025-10-20,16:15:45.000,293,11019450,12205,0,1760976944,12985.564860999999,56.82508080000116,53355.029556479996 2025-10-20,16:15:46.000,293,11019445,12485,0,1760976945,12985.551388379994,56.87442471000395,53355.02256936 2025-10-20,16:15:47.000,293,11019398,12605,0,1760976946,12985.57833361999,56.93081774999882,53354.98064664 2025-10-20,16:15:48.000,293,11019428,12405,0,1760976947,12985.571597309994,57.07180035000056,53355.001608 2025-10-20,16:15:49.000,293,11019456,12805,0,1760976948,12985.57833361999,57.12114426000335,53355.001608 2025-10-20,16:15:50.000,293,11019433,12325,0,1760976949,12985.564860999999,57.20573382000293,53354.98064664 2025-10-20,16:15:51.000,293,11019467,12365,0,1760976950,12985.524443139999,57.25507772999845,53355.02256936 2025-10-20,16:15:52.000,293,11019417,12205,0,1760976951,12985.470552659994,57.36081468000339,53354.98763376001 2025-10-20,16:15:53.000,293,11019455,12165,0,1760976952,12985.423398489998,57.374912940002105,53354.97365952 2025-10-20,16:15:54.000,293,11019447,12325,0,1760976953,12985.356035389988,57.45245337000233,53354.95269816 2025-10-20,16:15:55.000,293,11019419,12365,0,1760976954,12985.295408599988,57.51589554000384,53355.001608 2025-10-20,16:15:56.000,293,11019434,12365,0,1760976955,12985.228045499993,57.52999380000256,53355.001608 2025-10-20,16:15:57.000,293,11019429,12445,0,1760976956,12985.127000849992,57.58638684000471,53354.966672400005 2025-10-20,16:15:58.000,293,11019476,12445,0,1760976957,12985.046165129992,57.64982900999894,53354.98064664 2025-10-20,16:15:59.000,293,11019443,12405,0,1760976958,12984.992274650001,57.70622205000109,53354.95968528001 2025-10-20,16:16:00.000,293,11019427,12325,0,1760976959,12984.918175239996,57.720320309999806,53354.98763376001 2025-10-20,16:16:01.000,293,11019467,12285,0,1760976960,12984.864284759991,57.74851683000452,53354.95269816 2025-10-20,16:16:02.000,293,11019426,12445,0,1760976961,12984.796921659996,57.79786074000003,53354.98763376001 2025-10-20,16:16:03.000,293,11019457,12325,0,1760976962,12984.796921659996,57.790811610000674,53354.97365952 2025-10-20,16:16:04.000,293,11019487,12405,0,1760976963,12984.837339519996,57.84720465000282,53354.966672400005 2025-10-20,16:16:05.000,293,11019453,12325,0,1760976964,12984.877757379996,57.86130291000154,53354.97365952 2025-10-20,16:16:06.000,293,11019418,12325,0,1760976965,12985.005747269992,57.84720465000282,53355.001608 2025-10-20,16:16:07.000,293,11019432,12405,0,1760976966,12985.127000849992,57.8683520400009,53355.001608 2025-10-20,16:16:08.000,293,11019456,12365,0,1760976967,12985.248254429993,57.93179421000241,53355.04353072 2025-10-20,16:16:09.000,293,11019426,12205,0,1760976968,12985.463816349999,57.98113811999792,53355.064492080004 2025-10-20,16:16:10.000,293,11019393,12525,0,1760976969,12985.68611458,58.08687507000286,53355.0714792 2025-10-20,16:16:11.000,293,11019362,12405,0,1760976970,12985.84778602,58.178513760001806,53355.12038904 2025-10-20,16:16:12.000,293,11019403,12365,0,1760976971,12986.002721149991,58.26310332000139,53355.09244056 2025-10-20,16:16:13.000,293,11019383,12445,0,1760976972,12986.157656279996,58.38293852999777,53355.1413504 2025-10-20,16:16:14.000,293,11019364,12365,0,1760976973,12986.251964620002,58.48162635000335,53355.134363280005 2025-10-20,16:16:15.000,293,11019405,12485,0,1760976974,12986.312591410002,58.538019389998226,53355.183273120005 2025-10-20,16:16:16.000,293,11019424,12125,0,1760976975,12986.326064029992,58.60851068999909,53355.23917008 2025-10-20,16:16:17.000,293,11019367,12325,0,1760976976,12986.319327719997,58.72129677000339,53355.26013144 2025-10-20,16:16:18.000,293,11019387,12045,0,1760976977,12986.204810449992,58.74949329000083,53355.23917008 2025-10-20,16:16:19.000,293,11019404,12285,0,1760976978,12986.056611629996,58.763591549999546,53355.26013144 2025-10-20,16:16:20.000,293,11019377,12365,0,1760976979,12985.86125863999,58.80588633000298,53355.23917008 2025-10-20,16:16:21.000,293,11019389,12285,0,1760976980,12985.61875147999,58.827033720001054,53355.253144320006 2025-10-20,16:16:22.000,293,11019396,12325,0,1760976981,12985.362771699998,58.84113197999977,53355.21820872 2025-10-20,16:16:23.000,293,11019418,12405,0,1760976982,12985.140473469997,58.8834267600032,53355.232182960004 2025-10-20,16:16:24.000,293,11019400,12405,0,1760976983,12984.897966309996,58.876377630003844,53355.14833752 2025-10-20,16:16:25.000,293,11019384,12285,0,1760976984,12984.64872284,58.86227936999785,53355.16231176 2025-10-20,16:16:26.000,293,11019374,12405,0,1760976985,12984.433160919994,58.86227936999785,53355.05051784 2025-10-20,16:16:27.000,293,11019372,12405,0,1760976986,12984.244544239999,58.84113197999977,53354.98064664 2025-10-20,16:16:28.000,293,11019392,12405,0,1760976987,12984.062663869998,58.84113197999977,53354.91077544001 2025-10-20,16:16:29.000,293,11019356,12325,0,1760976988,12983.981828149997,58.827033720001054,53354.95269816 2025-10-20,16:16:30.000,293,11019389,12405,0,1760976989,12983.853838260002,58.84113197999977,53354.88981408001 2025-10-20,16:16:31.000,293,11019384,12205,0,1760976990,12983.867310879992,58.84818110999913,53354.82693 2025-10-20,16:16:32.000,293,11019411,12245,0,1760976991,12983.826893019992,58.7847389400049,53354.78500728 2025-10-20,16:16:33.000,293,11019382,12205,0,1760976992,12983.833629330002,58.770640679998905,53354.74308456001 2025-10-20,16:16:34.000,293,11019337,12445,0,1760976993,12983.941410289997,58.74244416000147,53354.65225200001 2025-10-20,16:16:35.000,293,11019426,12325,0,1760976994,12984.028982319993,58.69310024999868,53354.6871876 2025-10-20,16:16:36.000,293,11019394,12485,0,1760976995,12984.123290659998,58.6719528600006,53354.64526488 2025-10-20,16:16:37.000,293,11019376,12565,0,1760976996,12984.251280549994,58.67900198999996,53354.65923912 2025-10-20,16:16:38.000,293,11019369,12125,0,1760976997,12984.365797819999,58.636707210003806,53354.680200480005 2025-10-20,16:16:39.000,293,11019429,12285,0,1760976998,12984.52746926,58.69310024999868,53354.694174719996 2025-10-20,16:16:40.000,293,11019364,12285,0,1760976999,12984.60830498,58.66490373000124,53354.71513608 2025-10-20,16:16:41.000,293,11019387,12405,0,1760977000,12984.6891407,58.66490373000124,53354.6871876 2025-10-20,16:16:42.000,293,11019406,12365,0,1760977001,12984.796921659996,58.71424764000403,53354.71513608 2025-10-20,16:16:43.000,293,11019401,12405,0,1760977002,12984.864284759991,58.650805470002524,53354.72212320001 2025-10-20,16:16:44.000,293,11019422,12445,0,1760977003,12984.877757379996,58.68605111999932,53354.72212320001 2025-10-20,16:16:45.000,293,11019421,12325,0,1760977004,12984.884493689991,58.643756340003165,53354.72212320001 2025-10-20,16:16:46.000,293,11019390,12405,0,1760977005,12984.850812140001,58.61555981999845,53354.72212320001 2025-10-20,16:16:47.000,293,11019408,12405,0,1760977006,12984.81039428,58.60851068999909,53354.694174719996 2025-10-20,16:16:48.000,293,11019434,12285,0,1760977007,12984.66893177,58.538019389998226,53354.70814896 2025-10-20,16:16:49.000,293,11019348,12405,0,1760977008,12984.60156866999,58.45342982999864,53354.70116184001 2025-10-20,16:16:50.000,293,11019386,12245,0,1760977009,12984.433160919994,58.34064375000162,53354.65923912 2025-10-20,16:16:51.000,293,11019423,12525,0,1760977010,12984.325379959999,58.241955930003314,53354.64526488 2025-10-20,16:16:52.000,293,11019405,12205,0,1760977011,12984.150235899993,58.15736637000373,53354.59635504 2025-10-20,16:16:53.000,293,11019389,12485,0,1760977012,12984.015509700002,58.009334640002635,53354.5474452 2025-10-20,16:16:54.000,293,11019432,12405,0,1760977013,12983.833629330002,57.903597689997696,53354.48456112001 2025-10-20,16:16:55.000,293,11019379,12245,0,1760977014,12983.638276339996,57.790811610000674,53354.49853536 2025-10-20,16:16:56.000,293,11019384,12445,0,1760977015,12983.50355013999,57.62868162000086,53354.44962552 2025-10-20,16:16:57.000,293,11019403,12485,0,1760977016,12983.34861501,57.58638684000471,53354.393728560004 2025-10-20,16:16:58.000,293,11019414,12405,0,1760977017,12983.213888809994,57.501797279997845,53354.35879296001 2025-10-20,16:16:59.000,293,11019452,12285,0,1760977018,12983.099371539989,57.45245337000233,53354.27494752 2025-10-20,16:17:00.000,293,11019401,12205,0,1760977019,12983.038744749989,57.45245337000233,53354.2330248 2025-10-20,16:17:01.000,293,11019395,12405,0,1760977020,12983.025272129998,57.431305980004254,53354.28193464 2025-10-20,16:17:02.000,293,11019428,12365,0,1760977021,12983.038744749989,57.424256850004895,53354.2330248 2025-10-20,16:17:03.000,293,11019391,12205,0,1760977022,12983.052217369994,57.45245337000233,53354.21206344 2025-10-20,16:17:04.000,293,11019425,12165,0,1760977023,12983.20041618999,57.51589554000384,53354.21905056001 2025-10-20,16:17:05.000,293,11019410,12285,0,1760977024,12983.24757036,57.600485100003425,53354.128218000005 2025-10-20,16:17:06.000,293,11019392,12565,0,1760977025,12983.26777929,57.66392726999766,53354.13520512 2025-10-20,16:17:07.000,293,11019407,12285,0,1760977026,12983.415978109995,57.76261509000324,53354.13520512 2025-10-20,16:17:08.000,293,11019433,12285,0,1760977027,12983.51028645,57.833106390004104,53354.19808920001 2025-10-20,16:17:09.000,293,11019399,12325,0,1760977028,12983.638276339996,57.94589247000113,53354.19808920001 2025-10-20,16:17:10.000,293,11019427,12365,0,1760977029,12983.739320989996,58.009334640002635,53354.20507632 2025-10-20,16:17:11.000,293,11019394,12325,0,1760977030,12983.820156709997,58.1150715900003,53354.1631536 2025-10-20,16:17:12.000,293,11019418,12165,0,1760977031,12983.894256120002,58.143268109997734,53354.21206344 2025-10-20,16:17:13.000,293,11019412,12325,0,1760977032,12983.927937669992,58.19966114999988,53354.27494752 2025-10-20,16:17:14.000,293,11019412,12445,0,1760977033,12983.961619219997,58.2137594099986,53354.26796040001 2025-10-20,16:17:15.000,293,11019434,12405,0,1760977034,12983.975091840002,58.241955930003314,53354.28193464 2025-10-20,16:17:16.000,293,11019445,12245,0,1760977035,12983.961619219997,58.27720158000011,53354.25398616 2025-10-20,16:17:17.000,293,11019371,12485,0,1760977036,12983.907728739992,58.28425070999947,53354.28193464 2025-10-20,16:17:18.000,293,11019407,12285,0,1760977037,12983.833629330002,58.29834896999819,53354.246999040006 2025-10-20,16:17:19.000,293,11019381,12205,0,1760977038,12983.779738849997,58.30539810000482,53354.295908880005 2025-10-20,16:17:20.000,293,11019380,12485,0,1760977039,12983.685430509991,58.31244723000418,53354.246999040006 2025-10-20,16:17:21.000,293,11019433,12365,0,1760977040,12983.597858479996,58.3265454900029,53354.21905056001 2025-10-20,16:17:22.000,293,11019381,12285,0,1760977041,12983.496813829996,58.34064375000162,53354.24001192001 2025-10-20,16:17:23.000,293,11019433,12365,0,1760977042,12983.415978109995,58.361791139999696,53354.226037680004 2025-10-20,16:17:24.000,293,11019412,12405,0,1760977043,12983.34187869999,58.361791139999696,53354.2330248 2025-10-20,16:17:25.000,293,11019426,12445,0,1760977044,12983.26777929,58.375889399998414,53354.26796040001 2025-10-20,16:17:26.000,293,11019410,12445,0,1760977045,12983.18020725999,58.375889399998414,53354.2330248 2025-10-20,16:17:27.000,293,11019438,12525,0,1760977046,12983.11958046999,58.39703679000377,53354.177127840005 2025-10-20,16:17:28.000,293,11019428,12325,0,1760977047,12983.085898919999,58.411135050002486,53354.19110208001 2025-10-20,16:17:29.000,293,11019414,12285,0,1760977048,12983.032008439994,58.425233310001204,53354.21905056001 2025-10-20,16:17:30.000,293,11019412,12485,0,1760977049,12983.005063199998,58.411135050002486,53354.21905056001 2025-10-20,16:17:31.000,293,11019430,12325,0,1760977050,12982.944436409998,58.425233310001204,53354.19808920001 2025-10-20,16:17:32.000,293,11019424,12485,0,1760977051,12982.937700099988,58.43933156999992,53354.21206344 2025-10-20,16:17:33.000,293,11019426,12565,0,1760977052,12982.944436409998,58.48162635000335,53354.21206344 2025-10-20,16:17:34.000,293,11019377,12485,0,1760977053,12982.930963789993,58.53097025999887,53354.2330248 2025-10-20,16:17:35.000,293,11019341,12485,0,1760977054,12982.937700099988,58.62965808000445,53354.19110208001 2025-10-20,16:17:36.000,293,11019397,12525,0,1760977055,12982.978117959989,58.67900198999996,53354.17014072001 2025-10-20,16:17:37.000,293,11019434,12565,0,1760977056,12983.058953679989,58.74949329000083,53354.24001192001 2025-10-20,16:17:38.000,293,11019385,12525,0,1760977057,12983.146525709999,58.92572153999936,53354.26097328 2025-10-20,16:17:39.000,293,11019436,12365,0,1760977058,12983.28798822,59.045556750003016,53354.24001192001 2025-10-20,16:17:40.000,293,11019360,12125,0,1760977059,12983.415978109995,59.221785000001546,53354.24001192001 2025-10-20,16:17:41.000,293,11019408,12005,0,1760977060,12983.537231689996,59.39096412000072,53354.2330248 2025-10-20,16:17:42.000,293,11019429,12285,0,1760977061,12983.685430509991,59.55309411000053,53354.25398616 2025-10-20,16:17:43.000,293,11019358,12325,0,1760977062,12983.840365639997,59.72932235999906,53354.35879296001 2025-10-20,16:17:44.000,293,11019452,12325,0,1760977063,12983.995300770002,59.84915757000272,53354.40770280001 2025-10-20,16:17:45.000,293,11019424,12325,0,1760977064,12984.096345419988,59.96194364999974,53354.463599760005 2025-10-20,16:17:46.000,293,11019477,12285,0,1760977065,12984.258016859989,60.081778860003396,53354.49853536 2025-10-20,16:17:47.000,293,11019393,12245,0,1760977066,12984.37927043999,60.11702451000019,53354.51949672 2025-10-20,16:17:48.000,293,11019398,12365,0,1760977067,12984.433160919994,60.19456494000042,53354.52648384001 2025-10-20,16:17:49.000,293,11019373,12285,0,1760977068,12984.493787709995,60.20866319999914,53354.57539368001 2025-10-20,16:17:50.000,293,11019427,12405,0,1760977069,12984.493787709995,60.22981059000449,53354.58936792 2025-10-20,16:17:51.000,293,11019377,12405,0,1760977070,12984.50726033,60.17341755000234,53354.62430352001 2025-10-20,16:17:52.000,293,11019427,12365,0,1760977071,12984.44663354,60.16636842000298,53354.6173164 2025-10-20,16:17:53.000,293,11019423,12325,0,1760977072,12984.40621568,60.06768060000468,53354.680200480005 2025-10-20,16:17:54.000,293,11019395,12365,0,1760977073,12984.305171029999,60.00423843000317,53354.631290640005 2025-10-20,16:17:55.000,293,11019470,12445,0,1760977074,12984.210862689994,59.92669800000294,53354.61032928 2025-10-20,16:17:56.000,293,11019473,12285,0,1760977075,12984.109818039993,59.79276453000057,53354.64526488 2025-10-20,16:17:57.000,293,11019464,12365,0,1760977076,12983.981828149997,59.66588019000483,53354.58936792 2025-10-20,16:17:58.000,293,11019478,12405,0,1760977077,12983.907728739992,59.56014323999989,53354.631290640005 2025-10-20,16:17:59.000,293,11019454,12285,0,1760977078,12983.820156709997,59.454406290002225,53354.57539368001 2025-10-20,16:18:00.000,293,11019451,12285,0,1760977079,12983.759529919997,59.32047281999985,53354.55443232001 2025-10-20,16:18:01.000,293,11019458,12365,0,1760977080,12983.739320989996,59.221785000001546,53354.56840656 2025-10-20,16:18:02.000,293,11019473,12445,0,1760977081,12983.759529919997,59.09490065999853,53354.582380800006 2025-10-20,16:18:03.000,293,11019462,12645,0,1760977082,12983.799947779997,59.0173602299983,53354.582380800006 2025-10-20,16:18:04.000,293,11019484,12365,0,1760977083,12983.840365639997,58.95391806000407,53354.59635504 2025-10-20,16:18:05.000,293,11019447,12485,0,1760977084,12983.968355529993,58.89047589000256,53354.63827776 2025-10-20,16:18:06.000,293,11019485,12325,0,1760977085,12984.055927560003,58.869328500004485,53354.65225200001 2025-10-20,16:18:07.000,293,11019466,12365,0,1760977086,12984.190653759993,58.84113197999977,53354.6871876 2025-10-20,16:18:08.000,293,11019456,12365,0,1760977087,12984.33885257999,58.79883720000362,53354.66622624 2025-10-20,16:18:09.000,293,11019441,12285,0,1760977088,12984.473578779995,58.812935460002336,53354.62430352001 2025-10-20,16:18:10.000,293,11019427,12325,0,1760977089,12984.58809605,58.834082850000414,53354.64526488 2025-10-20,16:18:11.000,293,11019431,12405,0,1760977090,12984.66893177,58.819984590001695,53354.680200480005 2025-10-20,16:18:12.000,293,11019399,12285,0,1760977091,12984.736294869996,58.80588633000298,53354.694174719996 2025-10-20,16:18:13.000,293,11019414,12285,0,1760977092,12984.756503799996,58.7847389400049,53354.72212320001 2025-10-20,16:18:14.000,293,11019439,12365,0,1760977093,12984.756503799996,58.7847389400049,53354.729110320004 2025-10-20,16:18:15.000,293,11019437,12405,0,1760977094,12984.64872284,58.69310024999868,53354.7570588 2025-10-20,16:18:16.000,293,11019400,12365,0,1760977095,12984.473578779995,58.60851068999909,53354.70814896 2025-10-20,16:18:17.000,293,11019450,12405,0,1760977096,12984.305171029999,58.538019389998226,53354.73609744 2025-10-20,16:18:18.000,293,11019402,12165,0,1760977097,12984.089609109993,58.3265454900029,53354.65225200001 2025-10-20,16:18:19.000,293,11019435,12325,0,1760977098,12983.833629330002,58.20671027999924,53354.67321336001 2025-10-20,16:18:20.000,293,11019378,12325,0,1760977099,12983.57091324,58.03048203000071,53354.680200480005 2025-10-20,16:18:21.000,293,11019436,12365,0,1760977100,12983.32166976999,57.93179421000241,53354.582380800006 2025-10-20,16:18:22.000,293,11019349,12405,0,1760977101,12983.106107849999,57.776713350001955,53354.58936792 2025-10-20,16:18:23.000,293,11019416,12165,0,1760977102,12982.971381649993,57.58638684000471,53354.463599760005 2025-10-20,16:18:24.000,293,11019435,12405,0,1760977103,12982.870336999993,57.48064988999977,53354.44962552 2025-10-20,16:18:25.000,293,11019463,12125,0,1760977104,12982.836655450003,57.38901120000082,53354.414689920006 2025-10-20,16:18:26.000,293,11019454,12485,0,1760977105,12982.789501279993,57.29737251000188,53354.40770280001 2025-10-20,16:18:27.000,293,11019414,12285,0,1760977106,12982.829919139993,57.24097946999973,53354.33084448 2025-10-20,16:18:28.000,293,11019368,12405,0,1760977107,12982.843391759998,57.142291650001425,53354.30988312 2025-10-20,16:18:29.000,293,11019469,12205,0,1760977108,12982.971381649993,57.17753729999822,53354.33084448 2025-10-20,16:18:30.000,293,11019420,12525,0,1760977109,12983.085898919999,57.156389910000144,53354.25398616 2025-10-20,16:18:31.000,293,11019421,12485,0,1760977110,12983.20041618999,57.17753729999822,53354.28193464 2025-10-20,16:18:32.000,293,11019453,12405,0,1760977111,12983.32840608,57.21983208000165,53354.26097328 2025-10-20,16:18:33.000,293,11019457,12285,0,1760977112,12983.48334120999,57.26917599000444,53354.26796040001 2025-10-20,16:18:34.000,293,11019430,12245,0,1760977113,12983.638276339996,57.318519899999956,53354.295908880005 2025-10-20,16:18:35.000,293,11019461,12325,0,1760977114,12983.746057299992,57.4101585899989,53354.25398616 2025-10-20,16:18:36.000,293,11019424,12205,0,1760977115,12983.914465050002,57.45245337000233,53354.30988312 2025-10-20,16:18:37.000,293,11019422,12565,0,1760977116,12984.022246009998,57.56523944999935,53354.33084448 2025-10-20,16:18:38.000,293,11019459,12285,0,1760977117,12984.150235899993,57.607534230002784,53354.35180584 2025-10-20,16:18:39.000,293,11019428,12605,0,1760977118,12984.31864364999,57.720320309999806,53354.37975432 2025-10-20,16:18:40.000,293,11019398,12325,0,1760977119,12984.473578779995,57.790811610000674,53354.36578008001 2025-10-20,16:18:41.000,293,11019383,12405,0,1760977120,12984.62851391,57.86130291000154,53354.47058688 2025-10-20,16:18:42.000,293,11019392,12565,0,1760977121,12984.76324010999,57.88949942999898,53354.48456112001 2025-10-20,16:18:43.000,293,11019430,12605,0,1760977122,12984.897966309996,57.91064682000433,53354.5474452 2025-10-20,16:18:44.000,293,11019410,12445,0,1760977123,12984.985538339992,57.91769595000369,53354.5474452 2025-10-20,16:18:45.000,293,11019415,12365,0,1760977124,12985.059637749997,57.903597689997696,53354.61032928 2025-10-20,16:18:46.000,293,11019413,12645,0,1760977125,12985.066374059992,57.8683520400009,53354.61032928 2025-10-20,16:18:47.000,293,11019464,12645,0,1760977126,12985.025956199992,57.86130291000154,53354.62430352001 2025-10-20,16:18:48.000,293,11019405,12365,0,1760977127,12984.978802029997,57.8683520400009,53354.6173164 2025-10-20,16:18:49.000,293,11019393,12605,0,1760977128,12984.877757379996,57.826057260004745,53354.729110320004 2025-10-20,16:18:50.000,293,11019394,12405,0,1760977129,12984.74976749,57.776713350001955,53354.72212320001 2025-10-20,16:18:51.000,293,11019443,12405,0,1760977130,12984.594832359995,57.734418569998525,53354.72212320001 2025-10-20,16:18:52.000,293,11019434,12645,0,1760977131,12984.43989722999,57.741467699997884,53354.73609744 2025-10-20,16:18:53.000,293,11019402,12445,0,1760977132,12984.264753169999,57.70622205000109,53354.65923912 2025-10-20,16:18:54.000,293,11019458,12325,0,1760977133,12984.123290659998,57.64982900999894,53354.680200480005 2025-10-20,16:18:55.000,293,11019463,12485,0,1760977134,12983.988564459993,57.6216324900015,53354.64526488 2025-10-20,16:18:56.000,293,11019476,12285,0,1760977135,12983.921201359997,57.61458336000214,53354.680200480005 2025-10-20,16:18:57.000,293,11019415,12365,0,1760977136,12983.847101949992,57.51589554000384,53354.64526488 2025-10-20,16:18:58.000,293,11019403,12365,0,1760977137,12983.840365639997,57.494748149998486,53354.67321336001 2025-10-20,16:18:59.000,293,11019458,12405,0,1760977138,12983.860574569997,57.424256850004895,53354.680200480005 2025-10-20,16:19:00.000,293,11019417,12565,0,1760977139,12983.927937669992,57.39606033000018,53354.6871876 2025-10-20,16:19:01.000,293,11019435,12365,0,1760977140,12983.995300770002,57.34671642000467,53354.6871876 2025-10-20,16:19:02.000,293,11019434,12565,0,1760977141,12984.089609109993,57.29737251000188,53354.70116184001 2025-10-20,16:19:03.000,293,11019425,12365,0,1760977142,12984.210862689994,57.22688121000101,53354.70814896 2025-10-20,16:19:04.000,293,11019410,12645,0,1760977143,12984.365797819999,57.23393034000037,53354.73609744 2025-10-20,16:19:05.000,293,11019376,12445,0,1760977144,12984.56115080999,57.23393034000037,53354.77103304001 2025-10-20,16:19:06.000,293,11019374,12485,0,1760977145,12984.783449039991,57.2762251200038,53354.81295576 2025-10-20,16:19:07.000,293,11019443,12365,0,1760977146,12984.992274650001,57.3114707700006,53354.92474968 2025-10-20,16:19:08.000,293,11019399,12405,0,1760977147,12985.201100259997,57.367863810002746,53354.95968528001 2025-10-20,16:19:09.000,293,11019430,12485,0,1760977148,12985.409925869993,57.45950250000169,53354.98763376001 2025-10-20,16:19:10.000,293,11019398,12325,0,1760977149,12985.59854254999,57.57228857999871,53355.00859512001 2025-10-20,16:19:11.000,293,11019383,12645,0,1760977150,12985.74000505999,57.593435970004066,53355.0714792 2025-10-20,16:19:12.000,293,11019470,12485,0,1760977151,12985.78042291999,57.67802553000365,53355.12737616001 2025-10-20,16:19:13.000,293,11019444,12325,0,1760977152,12985.78715923,57.66392726999766,53355.197247359996 2025-10-20,16:19:14.000,293,11019494,12605,0,1760977153,12985.80063184999,57.71327118000045,53355.22519584001 2025-10-20,16:19:15.000,293,11019444,12405,0,1760977154,12985.67937826999,57.67802553000365,53355.28807992 2025-10-20,16:19:16.000,293,11019434,12285,0,1760977155,12985.531179449994,57.607534230002784,53355.28807992 2025-10-20,16:19:17.000,293,11019449,12525,0,1760977156,12985.302144909998,57.501797279997845,53355.364938239996 2025-10-20,16:19:18.000,293,11019447,12245,0,1760977157,12985.032692510002,57.381962070001464,53355.2810928 2025-10-20,16:19:19.000,293,11019409,12285,0,1760977158,12984.6891407,57.24097946999973,53355.29506704001 2025-10-20,16:19:20.000,293,11019419,12485,0,1760977159,12984.325379959999,57.0647512200012,53355.2810928 2025-10-20,16:19:21.000,293,11019419,12685,0,1760977160,12983.988564459993,56.923768619999464,53355.232182960004 2025-10-20,16:19:22.000,293,11019421,12485,0,1760977161,12983.624803719991,56.8180316700018,53355.16929888 2025-10-20,16:19:23.000,293,11019434,12525,0,1760977162,12983.294724529995,56.65590168000199,53355.12038904 2025-10-20,16:19:24.000,293,11019441,12605,0,1760977163,12983.085898919999,56.59950863999984,53355.04353072 2025-10-20,16:19:25.000,293,11019379,12485,0,1760977164,12982.883809619998,56.49377169000218,53355.05051784 2025-10-20,16:19:26.000,293,11019418,12565,0,1760977165,12982.776028660002,56.43032952000067,53354.99462088 2025-10-20,16:19:27.000,293,11019396,12525,0,1760977166,12982.782764969998,56.35278909000044,53354.91077544001 2025-10-20,16:19:28.000,293,11019437,12365,0,1760977167,12982.843391759998,56.31049431000429,53354.88981408001 2025-10-20,16:19:29.000,293,11019426,12365,0,1760977168,12982.984854269998,56.282297789999575,53354.88282696 2025-10-20,16:19:30.000,293,11019455,12365,0,1760977169,12983.18694357,56.275248660000216,53354.80596864 2025-10-20,16:19:31.000,293,11019387,12365,0,1760977170,12983.44965966,56.25410127000214,53354.86885272001 2025-10-20,16:19:32.000,293,11019428,12525,0,1760977171,12983.725848369992,56.25410127000214,53354.847891360005 2025-10-20,16:19:33.000,293,11019421,12405,0,1760977172,12983.995300770002,56.30344517999765,53354.83391712 2025-10-20,16:19:34.000,293,11019378,12325,0,1760977173,12984.291698409994,56.31049431000429,53354.861865599996 2025-10-20,16:19:35.000,293,11019461,12205,0,1760977174,12984.56115080999,56.338690830001724,53354.917762560006 2025-10-20,16:19:36.000,293,11019425,12445,0,1760977175,12984.796921659996,56.34573996000108,53354.93872392001 2025-10-20,16:19:37.000,293,11019404,12645,0,1760977176,12984.978802029997,56.36688734999916,53354.966672400005 2025-10-20,16:19:38.000,293,11019401,12565,0,1760977177,12985.039428819997,56.46557517000474,53354.95968528001 2025-10-20,16:19:39.000,293,11019376,12485,0,1760977178,12985.120264539997,56.46557517000474,53355.029556479996 2025-10-20,16:19:40.000,293,11019427,12565,0,1760977179,12985.133737160002,56.49377169000218,53355.0714792 2025-10-20,16:19:41.000,293,11019411,12405,0,1760977180,12985.106791919992,56.52196820999961,53355.064492080004 2025-10-20,16:19:42.000,293,11019426,12565,0,1760977181,12985.046165129992,56.53606646999833,53355.11340192 2025-10-20,16:19:43.000,293,11019460,12445,0,1760977182,12984.931647860001,56.52196820999961,53355.10641480001 2025-10-20,16:19:44.000,293,11019439,12325,0,1760977183,12984.76324010999,56.52196820999961,53355.07846632001 2025-10-20,16:19:45.000,293,11019373,12565,0,1760977184,12984.56115080999,56.49377169000218,53355.02256936 2025-10-20,16:19:46.000,293,11019422,12325,0,1760977185,12984.39947936999,56.451476909998746,53355.04353072 2025-10-20,16:19:47.000,293,11019427,12445,0,1760977186,12984.156972209988,56.40213300000323,53354.99462088 2025-10-20,16:19:48.000,293,11019412,12525,0,1760977187,12983.968355529993,56.324592570003006,53354.97365952 2025-10-20,16:19:49.000,293,11019411,12645,0,1760977188,12983.773002540001,56.275248660000216,53354.95968528001 2025-10-20,16:19:50.000,293,11019416,12485,0,1760977189,12983.557440619996,56.2259047500047,53354.87583984 2025-10-20,16:19:51.000,293,11019434,12405,0,1760977190,12983.38229655999,56.14131518999784,53354.87583984 2025-10-20,16:19:52.000,293,11019408,12525,0,1760977191,12983.22736143,56.106069540001045,53354.81295576 2025-10-20,16:19:53.000,293,11019423,12525,0,1760977192,12983.106107849999,56.106069540001045,53354.79199440001 2025-10-20,16:19:54.000,293,11019394,12485,0,1760977193,12983.038744749989,56.113118670000404,53354.76404592 2025-10-20,16:19:55.000,293,11019461,12205,0,1760977194,12983.052217369994,56.106069540001045,53354.729110320004 2025-10-20,16:19:56.000,293,11019424,12325,0,1760977195,12983.079162609989,56.148364320004475,53354.70814896 2025-10-20,16:19:57.000,293,11019409,12405,0,1760977196,12983.193679879994,56.24705214000278,53354.63827776 2025-10-20,16:19:58.000,293,11019454,12645,0,1760977197,12983.355351319995,56.30344517999765,53354.631290640005 2025-10-20,16:19:59.000,293,11019446,12365,0,1760977198,12983.52375906999,56.41623126000195,53354.694174719996 2025-10-20,16:20:00.000,293,11019430,12605,0,1760977199,12983.793211470002,56.514919080000254,53354.66622624 2025-10-20,16:20:01.000,293,11019405,12245,0,1760977200,12984.008773389993,56.63475429000391,53354.7570588 2025-10-20,16:20:02.000,293,11019417,12445,0,1760977201,12984.284962099999,56.77573688999837,53354.77103304001 2025-10-20,16:20:03.000,293,11019430,12405,0,1760977202,12984.58135973999,56.84622818999924,53354.81994288001 2025-10-20,16:20:04.000,293,11019443,12525,0,1760977203,12984.756503799996,57.00130904999969,53354.84090424001 2025-10-20,16:20:05.000,293,11019451,12285,0,1760977204,12984.972065720001,57.149340780000784,53354.847891360005 2025-10-20,16:20:06.000,293,11019400,12485,0,1760977205,12985.241518119998,57.25507772999845,53354.88981408001 2025-10-20,16:20:07.000,293,11019446,12445,0,1760977206,12985.322353839998,57.374912940002105,53354.98763376001 2025-10-20,16:20:08.000,293,11019437,12645,0,1760977207,12985.484025279999,57.44540424000297,53355.029556479996 2025-10-20,16:20:09.000,293,11019439,12405,0,1760977208,12985.57833361999,57.5229446700032,53355.11340192 2025-10-20,16:20:10.000,293,11019399,12445,0,1760977209,12985.64569672,57.558190319999994,53355.11340192 2025-10-20,16:20:11.000,293,11019434,12445,0,1760977210,12985.67937826999,57.558190319999994,53355.134363280005 2025-10-20,16:20:12.000,293,11019394,12405,0,1760977211,12985.61875147999,57.48769901999913,53355.12038904 2025-10-20,16:20:13.000,293,11019344,12325,0,1760977212,12985.62548779,57.45950250000169,53355.19026024 2025-10-20,16:20:14.000,293,11019458,12205,0,1760977213,12985.484025279999,57.325569029999315,53355.21820872 2025-10-20,16:20:15.000,293,11019442,12485,0,1760977214,12985.403189559998,57.20573382000293,53355.27410568001 2025-10-20,16:20:16.000,293,11019462,12325,0,1760977215,12985.241518119998,56.959014270003536,53355.23917008 2025-10-20,16:20:17.000,293,11019421,12525,0,1760977216,12985.052901440002,56.81098254000244,53355.22519584001 2025-10-20,16:20:18.000,293,11019461,12485,0,1760977217,12984.904702619991,56.58541038000112,53355.197247359996 2025-10-20,16:20:19.000,293,11019438,12325,0,1760977218,12984.736294869996,56.338690830001724,53355.2112216 2025-10-20,16:20:20.000,293,11019450,12725,0,1760977219,12984.52746926,56.113118670000404,53355.16231176 2025-10-20,16:20:21.000,293,11019453,12365,0,1760977220,12984.35906150999,55.94393955000123,53355.12038904 2025-10-20,16:20:22.000,293,11019426,12285,0,1760977221,12984.197390069989,55.73951477999799,53355.12737616001 2025-10-20,16:20:23.000,293,11019429,12325,0,1760977222,12984.123290659998,55.62672870000097,53355.10641480001 2025-10-20,16:20:24.000,293,11019523,12365,0,1760977223,12984.062663869998,55.513942620003945,53355.14833752 2025-10-20,16:20:25.000,293,11019450,12445,0,1760977224,12984.082872799998,55.38705828000093,53355.09244056 2025-10-20,16:20:26.000,293,11019475,12525,0,1760977225,12984.156972209988,55.33771436999814,53355.085453440006 2025-10-20,16:20:27.000,293,11019468,12325,0,1760977226,12984.237807929989,55.25312480999855,53355.0714792 2025-10-20,16:20:28.000,293,11019427,12365,0,1760977227,12984.365797819999,55.288370460002625,53355.11340192 2025-10-20,16:20:29.000,293,11019453,12565,0,1760977228,12984.56788712,55.288370460002625,53355.134363280005 2025-10-20,16:20:30.000,293,11019437,12405,0,1760977229,12984.74303117999,55.27427220000391,53355.1413504 2025-10-20,16:20:31.000,293,11019452,12485,0,1760977230,12984.985538339992,55.31656698000006,53355.14833752 2025-10-20,16:20:32.000,293,11019467,12605,0,1760977231,12985.160682399997,55.35181263000413,53355.183273120005 2025-10-20,16:20:33.000,293,11019417,12325,0,1760977232,12985.369508009993,55.33771436999814,53355.2810928 2025-10-20,16:20:34.000,293,11019452,12645,0,1760977233,12985.504234209999,55.35886176000349,53355.27410568001 2025-10-20,16:20:35.000,293,11019473,12525,0,1760977234,12985.61875147999,55.344763500004774,53355.3160284 2025-10-20,16:20:36.000,293,11019450,12485,0,1760977235,12985.67937826999,55.35886176000349,53355.364938239996 2025-10-20,16:20:37.000,293,11019407,12205,0,1760977236,12985.76021398999,55.32361610999942,53355.3858996 2025-10-20,16:20:38.000,293,11019423,12565,0,1760977237,12985.814104469995,55.31656698000006,53355.43480944 2025-10-20,16:20:39.000,293,11019455,12405,0,1760977238,12985.793895539995,55.246075679999194,53355.4557708 2025-10-20,16:20:40.000,293,11019423,12325,0,1760977239,12985.7669503,55.2108300300024,53355.4557708 2025-10-20,16:20:41.000,293,11019431,12525,0,1760977240,12985.733268749995,55.16148611999961,53355.4557708 2025-10-20,16:20:42.000,293,11019456,12485,0,1760977241,12985.692850889995,55.112142210004095,53355.48371928 2025-10-20,16:20:43.000,293,11019442,12525,0,1760977242,12985.63896040999,54.97820874000172,53355.47673216 2025-10-20,16:20:44.000,293,11019426,12565,0,1760977243,12985.585069929999,54.8513243999987,53355.4557708 2025-10-20,16:20:45.000,293,11019383,12605,0,1760977244,12985.470552659994,54.7526365800004,53355.51166776001 2025-10-20,16:20:46.000,293,11019425,12285,0,1760977245,12985.362771699998,54.56231007000315,53355.47673216 2025-10-20,16:20:47.000,293,11019456,12285,0,1760977246,12985.241518119998,54.364934429999266,53355.42782232 2025-10-20,16:20:48.000,293,11019469,12285,0,1760977247,12985.005747269992,54.188706180000736,53355.39288672001 2025-10-20,16:20:49.000,293,11019471,12525,0,1760977248,12984.817130589996,53.93493750000198,53355.37192536001 2025-10-20,16:20:50.000,293,11019440,12325,0,1760977249,12984.615041289995,53.72346359999938,53355.35795112 2025-10-20,16:20:51.000,293,11019425,12525,0,1760977250,12984.42642461,53.51903883000341,53355.35795112 2025-10-20,16:20:52.000,293,11019452,12645,0,1760977251,12984.237807929989,53.30756493000081,53355.26711856 2025-10-20,16:20:53.000,293,11019457,12365,0,1760977252,12984.103081729998,53.13838581000164,53355.22519584001 2025-10-20,16:20:54.000,293,11019476,12365,0,1760977253,12984.002037079998,52.926911909999035,53355.22519584001 2025-10-20,16:20:55.000,293,11019434,12565,0,1760977254,12983.887519809992,52.83527322000009,53355.197247359996 2025-10-20,16:20:56.000,293,11019433,12565,0,1760977255,12983.900992429997,52.701339749997715,53355.15532464001 2025-10-20,16:20:57.000,293,11019425,12365,0,1760977256,12983.948146599992,52.59560280000005,53355.16929888 2025-10-20,16:20:58.000,293,11019447,12485,0,1760977257,12983.995300770002,52.54625889000454,53355.12737616001 2025-10-20,16:20:59.000,293,11019440,12685,0,1760977258,12984.089609109993,52.518062369999825,53355.10641480001 2025-10-20,16:21:00.000,293,11019434,12365,0,1760977259,12984.278225789989,52.518062369999825,53355.05750496001 2025-10-20,16:21:01.000,293,11019432,12445,0,1760977260,12984.42642461,52.50396411000111,53355.085453440006 2025-10-20,16:21:02.000,293,11019445,12605,0,1760977261,12984.64872284,52.567406280002615,53355.10641480001 2025-10-20,16:21:03.000,293,11019453,12285,0,1760977262,12984.850812140001,52.574455410001974,53355.14833752 2025-10-20,16:21:04.000,293,11019478,12285,0,1760977263,12985.046165129992,52.63084845000412,53355.2112216 2025-10-20,16:21:05.000,293,11019421,12205,0,1760977264,12985.248254429993,52.63789758000348,53355.21820872 2025-10-20,16:21:06.000,293,11019452,11965,0,1760977265,12985.396453249989,52.64494671000284,53355.24615720001 2025-10-20,16:21:07.000,293,11019473,12445,0,1760977266,12985.551388379994,52.63789758000348,53355.26711856 2025-10-20,16:21:08.000,293,11019451,12485,0,1760977267,12985.632224099994,52.65904497000156,53355.33000264 2025-10-20,16:21:09.000,293,11019496,12325,0,1760977268,12985.72653244,52.64494671000284,53355.37891248 2025-10-20,16:21:10.000,293,11019410,12525,0,1760977269,12985.72653244,52.59560280000005,53355.35795112 2025-10-20,16:21:11.000,293,11019435,12805,0,1760977270,12985.72653244,52.58855367000069,53355.40686096 2025-10-20,16:21:12.000,293,11019448,12365,0,1760977271,12985.68611458,52.511013240000466,53355.39288672001 2025-10-20,16:21:13.000,293,11019410,12485,0,1760977272,12985.652433029994,52.48986585000239,53355.43480944 2025-10-20,16:21:14.000,293,11019430,12325,0,1760977273,12985.585069929999,52.42642368000088,53355.40686096 2025-10-20,16:21:15.000,293,11019372,12325,0,1760977274,12985.510970519994,52.41232542000216,53355.4557708 2025-10-20,16:21:16.000,293,11019431,12205,0,1760977275,12985.443607419998,52.37707976999809,53355.37192536001 2025-10-20,16:21:17.000,293,11019420,12365,0,1760977276,12985.409925869993,52.31363760000386,53355.40686096 2025-10-20,16:21:18.000,293,11019425,12405,0,1760977277,12985.362771699998,52.299539339997864,53355.44878368 2025-10-20,16:21:19.000,293,11019407,12405,0,1760977278,12985.376244319988,52.25019543000235,53355.44179656001 2025-10-20,16:21:20.000,293,11019480,12285,0,1760977279,12985.389716939993,52.22199891000491,53355.42782232 2025-10-20,16:21:21.000,293,11019447,12525,0,1760977280,12985.389716939993,52.20085151999956,53355.4557708 2025-10-20,16:21:22.000,293,11019395,12365,0,1760977281,12985.396453249989,52.1938023900002,53355.469745040005 2025-10-20,16:21:23.000,293,11019454,12445,0,1760977282,12985.382980629998,52.14445848000469,53355.4557708 2025-10-20,16:21:24.000,293,11019496,12245,0,1760977283,12985.322353839998,52.06691805000446,53355.49070640001 2025-10-20,16:21:25.000,293,11019449,12285,0,1760977284,12985.248254429993,52.03167240000039,53355.42782232 2025-10-20,16:21:26.000,293,11019471,12565,0,1760977285,12985.201100259997,51.932984580002085,53355.49070640001 2025-10-20,16:21:27.000,293,11019451,12525,0,1760977286,12985.079846679997,51.89773892999801,53355.4557708 2025-10-20,16:21:28.000,293,11019440,12365,0,1760977287,12984.958593099997,51.85544415000186,53355.44179656001 2025-10-20,16:21:29.000,293,11019464,12525,0,1760977288,12984.864284759991,51.756756330003554,53355.49070640001 2025-10-20,16:21:30.000,293,11019445,12565,0,1760977289,12984.6891407,51.72855980999884,53355.48371928 2025-10-20,16:21:31.000,293,11019484,12525,0,1760977290,12984.58135973999,51.77085459000227,53355.4557708 2025-10-20,16:21:32.000,293,11019481,12365,0,1760977291,12984.392743059994,51.707412420000765,53355.399873840004 2025-10-20,16:21:33.000,293,11019456,12525,0,1760977292,12984.271489479994,51.68626503000269,53355.42782232 2025-10-20,16:21:34.000,293,11019453,12205,0,1760977293,12984.170444829993,51.714461550000124,53355.41384808001 2025-10-20,16:21:35.000,293,11019460,12285,0,1760977294,12984.076136489988,51.72151067999948,53355.35795112 2025-10-20,16:21:36.000,293,11019428,12565,0,1760977295,12983.995300770002,51.756756330003554,53355.3858996 2025-10-20,16:21:37.000,293,11019463,12645,0,1760977296,12983.887519809992,51.77790372000163,53355.364938239996 2025-10-20,16:21:38.000,293,11019428,12245,0,1760977297,12983.914465050002,51.83429676000378,53355.33000264 2025-10-20,16:21:39.000,293,11019475,12485,0,1760977298,12983.941410289997,51.876591539999936,53355.33698976 2025-10-20,16:21:40.000,293,11019437,12525,0,1760977299,12983.961619219997,51.876591539999936,53355.33698976 2025-10-20,16:21:41.000,293,11019458,12365,0,1760977300,12984.015509700002,51.96118109999952,53355.3858996 2025-10-20,16:21:42.000,293,11019458,12405,0,1760977301,12984.103081729998,51.99642675000359,53355.33000264 2025-10-20,16:21:43.000,293,11019469,12325,0,1760977302,12984.190653759993,52.12331108999933,53355.32301552001 2025-10-20,16:21:44.000,293,11019421,12365,0,1760977303,12984.284962099999,52.1938023900002,53355.33698976 2025-10-20,16:21:45.000,293,11019426,12765,0,1760977304,12984.40621568,52.31363760000386,53355.364938239996 2025-10-20,16:21:46.000,293,11019488,12405,0,1760977305,12984.52746926,52.41232542000216,53355.350964000005 2025-10-20,16:21:47.000,293,11019462,12565,0,1760977306,12984.66219545999,52.50396411000111,53355.37891248 2025-10-20,16:21:48.000,293,11019459,12485,0,1760977307,12984.76324010999,52.61675018999813,53355.35795112 2025-10-20,16:21:49.000,293,11019476,12525,0,1760977308,12984.837339519996,52.66609410000092,53355.39288672001 2025-10-20,16:21:50.000,293,11019491,12205,0,1760977309,12984.904702619991,52.72953627000243,53355.42782232 2025-10-20,16:21:51.000,293,11019478,12445,0,1760977310,12984.972065720001,52.736585400001786,53355.44878368 2025-10-20,16:21:52.000,293,11019459,12325,0,1760977311,12984.945120479992,52.77888017999794,53355.41384808001 2025-10-20,16:21:53.000,293,11019439,12725,0,1760977312,12984.884493689991,52.72953627000243,53355.4557708 2025-10-20,16:21:54.000,293,11019446,12485,0,1760977313,12984.776712729996,52.694290619998355,53355.44179656001 2025-10-20,16:21:55.000,293,11019478,12605,0,1760977314,12984.62851391,52.64494671000284,53355.39288672001 2025-10-20,16:21:56.000,293,11019438,12405,0,1760977315,12984.44663354,52.560357150003256,53355.42782232 2025-10-20,16:21:57.000,293,11019437,12405,0,1760977316,12984.183917449998,52.42642368000088,53355.44179656001 2025-10-20,16:21:58.000,293,11019447,12485,0,1760977317,12983.948146599992,52.334784990001936,53355.420835200006 2025-10-20,16:21:59.000,293,11019450,12485,0,1760977318,12983.671957890001,52.24314630000299,53355.46275792001 2025-10-20,16:22:00.000,293,11019480,12445,0,1760977319,12983.4092418,52.18675326000084,53355.39288672001 2025-10-20,16:22:01.000,293,11019460,12365,0,1760977320,12983.166734639999,52.102163700001256,53355.35795112 2025-10-20,16:22:02.000,293,11019416,12645,0,1760977321,12982.910754859993,52.03872152999975,53355.30904128 2025-10-20,16:22:03.000,293,11019447,12525,0,1760977322,12982.728874489992,52.00347588000295,53355.302054160005 2025-10-20,16:22:04.000,293,11019387,12445,0,1760977323,12982.526785189992,51.9470828400008,53355.27410568001 2025-10-20,16:22:05.000,293,11019457,12285,0,1760977324,12982.385322679991,51.86249328000122,53355.232182960004 2025-10-20,16:22:06.000,293,11019449,12285,0,1760977325,12982.24386016999,51.82724763000442,53355.183273120005 2025-10-20,16:22:07.000,293,11019455,12445,0,1760977326,12982.18996969,51.82724763000442,53355.12737616001 2025-10-20,16:22:08.000,293,11019471,12605,0,1760977327,12982.16976076,51.80610023999907,53355.12737616001 2025-10-20,16:22:09.000,293,11019440,12365,0,1760977328,12982.156288139995,51.77085459000227,53355.09942768 2025-10-20,16:22:10.000,293,11019466,12485,0,1760977329,12982.176497069995,51.77790372000163,53355.09942768 2025-10-20,16:22:11.000,293,11019408,12405,0,1760977330,12982.196705999995,51.756756330003554,53355.02256936 2025-10-20,16:22:12.000,293,11019424,12365,0,1760977331,12982.257332789995,51.77085459000227,53354.99462088 2025-10-20,16:22:13.000,293,11019416,12325,0,1760977332,12982.29101434,51.72151067999948,53354.98763376001 2025-10-20,16:22:14.000,293,11019418,12205,0,1760977333,12982.459422089996,51.749707200004195,53354.9317368 2025-10-20,16:22:15.000,293,11019422,12325,0,1760977334,12982.573939360002,51.78495285000099,53354.98763376001 2025-10-20,16:22:16.000,293,11019364,12365,0,1760977335,12982.681720319997,51.82019849999779,53354.966672400005 2025-10-20,16:22:17.000,293,11019372,12285,0,1760977336,12982.870336999993,51.82019849999779,53354.94571104 2025-10-20,16:22:18.000,293,11019412,12245,0,1760977337,12983.005063199998,51.883640669999295,53354.94571104 2025-10-20,16:22:19.000,293,11019413,12405,0,1760977338,12983.15999832999,51.9470828400008,53354.966672400005 2025-10-20,16:22:20.000,293,11019464,12205,0,1760977339,12983.234097739994,51.99642675000359,53354.95269816 2025-10-20,16:22:21.000,293,11019383,12485,0,1760977340,12983.355351319995,52.08101631000318,53355.029556479996 2025-10-20,16:22:22.000,293,11019411,12285,0,1760977341,12983.44292334999,52.158556740003405,53355.05051784 2025-10-20,16:22:23.000,293,11019425,12285,0,1760977342,12983.53049538,52.20085151999956,53355.09942768 2025-10-20,16:22:24.000,293,11019421,12205,0,1760977343,12983.54396799999,52.299539339997864,53355.12737616001 2025-10-20,16:22:25.000,293,11019482,12365,0,1760977344,12983.53049538,52.37707976999809,53355.12038904 2025-10-20,16:22:26.000,293,11019427,12205,0,1760977345,12983.42271441999,52.4405219399996,53355.19026024 2025-10-20,16:22:27.000,293,11019448,12325,0,1760977346,12983.36208762999,52.46871846000431,53355.09244056 2025-10-20,16:22:28.000,293,11019412,12285,0,1760977347,12983.24757036,52.525111499999184,53355.085453440006 2025-10-20,16:22:29.000,293,11019451,12445,0,1760977348,12983.106107849999,52.54625889000454,53355.09942768 2025-10-20,16:22:30.000,293,11019442,12805,0,1760977349,12982.944436409998,52.58855367000069,53355.085453440006 2025-10-20,16:22:31.000,293,11019448,12325,0,1760977350,12982.802973899998,52.53216062999854,53355.029556479996 2025-10-20,16:22:32.000,293,11019421,12565,0,1760977351,12982.621093529997,52.46871846000431,53355.02256936 2025-10-20,16:22:33.000,293,11019405,12485,0,1760977352,12982.445949469991,52.42642368000088,53354.97365952 2025-10-20,16:22:34.000,293,11019448,12325,0,1760977353,12982.29101434,52.4052762900028,53354.92474968 2025-10-20,16:22:35.000,293,11019437,12405,0,1760977354,12982.12260658999,52.334784990001936,53354.92474968 2025-10-20,16:22:36.000,293,11019452,12485,0,1760977355,12981.98114407999,52.25019543000235,53354.88282696 2025-10-20,16:22:37.000,293,11019416,12445,0,1760977356,12981.819472639989,52.18675326000084,53354.847891360005 2025-10-20,16:22:38.000,293,11019455,12125,0,1760977357,12981.731900609993,52.102163700001256,53354.81994288001 2025-10-20,16:22:39.000,293,11019427,12485,0,1760977358,12981.651064889993,51.989377620004234,53354.81994288001 2025-10-20,16:22:40.000,293,11019462,12325,0,1760977359,12981.630855959993,51.90478806000465,53354.798981520005 2025-10-20,16:22:41.000,293,11019401,12285,0,1760977360,12981.583701789998,51.85544415000186,53354.76404592 2025-10-20,16:22:42.000,293,11019453,12685,0,1760977361,12981.657801199988,51.78495285000099,53354.74308456001 2025-10-20,16:22:43.000,293,11019445,12525,0,1760977362,12981.738636919988,51.72151067999948,53354.729110320004 2025-10-20,16:22:44.000,293,11019424,12445,0,1760977363,12981.846417879999,51.68626503000269,53354.71513608 2025-10-20,16:22:45.000,293,11019457,12365,0,1760977364,12981.994616699994,51.700363290001405,53354.71513608 2025-10-20,16:22:46.000,293,11019421,12285,0,1760977365,12982.16976076,51.658068509997975,53354.73609744 2025-10-20,16:22:47.000,293,11019413,12325,0,1760977366,12982.35164113,51.68626503000269,53354.73609744 2025-10-20,16:22:48.000,293,11019393,12525,0,1760977367,12982.540257809997,51.749707200004195,53354.74308456001 2025-10-20,16:22:49.000,293,11019433,12165,0,1760977368,12982.762556039997,51.80610023999907,53354.77103304001 2025-10-20,16:22:50.000,293,11019433,12245,0,1760977369,12982.978117959989,51.84134589000314,53354.798981520005 2025-10-20,16:22:51.000,293,11019435,12405,0,1760977370,12983.153262019994,51.932984580002085,53354.84090424001 2025-10-20,16:22:52.000,293,11019424,12525,0,1760977371,12983.32840608,52.01757414000167,53354.91077544001 2025-10-20,16:22:53.000,293,11019441,12485,0,1760977372,12983.476604899995,52.102163700001256,53354.98763376001 2025-10-20,16:22:54.000,293,11019373,12205,0,1760977373,12983.624803719991,52.22199891000491,53354.93872392001 2025-10-20,16:22:55.000,293,11019434,12765,0,1760977374,12983.719112059996,52.26429369000107,53354.95269816 2025-10-20,16:22:56.000,293,11019443,12125,0,1760977375,12983.799947779997,52.3065884700045,53355.04353072 2025-10-20,16:22:57.000,293,11019448,12365,0,1760977376,12983.752793610001,52.3065884700045,53355.001608 2025-10-20,16:22:58.000,293,11019388,12405,0,1760977377,12983.725848369992,52.348883250000654,53355.00859512001 2025-10-20,16:22:59.000,293,11019420,12485,0,1760977378,12983.624803719991,52.3065884700045,53354.97365952 2025-10-20,16:23:00.000,293,11019449,12485,0,1760977379,12983.48334120999,52.27839194999979,53354.98064664 2025-10-20,16:23:01.000,293,11019421,12325,0,1760977380,12983.34861501,52.151507610004046,53354.98763376001 2025-10-20,16:23:02.000,293,11019404,12445,0,1760977381,12983.18020725999,52.059868919997825,53354.99462088 2025-10-20,16:23:03.000,293,11019474,12165,0,1760977382,12982.957909029989,51.96823022999888,53354.94571104 2025-10-20,16:23:04.000,293,11019435,12285,0,1760977383,12982.769292349993,51.876591539999936,53354.91077544001 2025-10-20,16:23:05.000,293,11019408,12125,0,1760977384,12982.546994119992,51.79905110999971,53354.88981408001 2025-10-20,16:23:06.000,293,11019443,12285,0,1760977385,12982.358377439996,51.67921590000333,53354.861865599996 2025-10-20,16:23:07.000,293,11019437,12485,0,1760977386,12982.196705999995,51.6369211199999,53354.79199440001 2025-10-20,16:23:08.000,293,11019403,12525,0,1760977387,12982.08892504,51.61577373000182,53354.77802016 2025-10-20,16:23:09.000,293,11019459,12325,0,1760977388,12981.98788039,51.59462634000374,53354.7570588 2025-10-20,16:23:10.000,293,11019449,12405,0,1760977389,12981.98788039,51.59462634000374,53354.6871876 2025-10-20,16:23:11.000,293,11019418,12325,0,1760977390,12981.994616699994,51.62282286000118,53354.67321336001 2025-10-20,16:23:12.000,293,11019414,12485,0,1760977391,12982.115870279995,51.67921590000333,53354.66622624 2025-10-20,16:23:13.000,293,11019371,12565,0,1760977392,12982.28427802999,51.72855980999884,53354.67321336001 2025-10-20,16:23:14.000,293,11019399,12445,0,1760977393,12982.486367329991,51.79905110999971,53354.70814896 2025-10-20,16:23:15.000,293,11019389,12485,0,1760977394,12982.742347109997,51.86249328000122,53354.680200480005 2025-10-20,16:23:16.000,293,11019406,12445,0,1760977395,12983.052217369994,51.91888632000337,53354.70814896 2025-10-20,16:23:17.000,293,11019394,12725,0,1760977396,12983.395769179995,51.96823022999888,53354.76404592 2025-10-20,16:23:18.000,293,11019440,12325,0,1760977397,12983.645012649991,52.01052501000231,53354.77802016 2025-10-20,16:23:19.000,293,11019447,12245,0,1760977398,12983.927937669992,52.01757414000167,53354.847891360005 2025-10-20,16:23:20.000,293,11019486,12165,0,1760977399,12984.163708519998,52.06691805000446,53354.85487848 2025-10-20,16:23:21.000,293,11019451,12565,0,1760977400,12984.33885257999,52.08101631000318,53354.896801200004 2025-10-20,16:23:22.000,293,11019437,12365,0,1760977401,12984.46684247,52.052819789998466,53354.93872392001 2025-10-20,16:23:23.000,293,11019491,12205,0,1760977402,12984.50052401999,52.06691805000446,53354.917762560006 2025-10-20,16:23:24.000,293,11019471,12405,0,1760977403,12984.50726033,52.08101631000318,53355.015582240005 2025-10-20,16:23:25.000,293,11019443,12325,0,1760977404,12984.41968829999,52.0951145700019,53355.029556479996 2025-10-20,16:23:26.000,293,11019442,12125,0,1760977405,12984.264753169999,52.059868919997825,53355.00859512001 2025-10-20,16:23:27.000,293,11019447,12405,0,1760977406,12984.116554349988,52.059868919997825,53355.04353072 2025-10-20,16:23:28.000,293,11019495,12125,0,1760977407,12983.948146599992,52.052819789998466,53355.05051784 2025-10-20,16:23:29.000,293,11019454,12325,0,1760977408,12983.766266229992,52.059868919997825,53355.00859512001 2025-10-20,16:23:30.000,293,11019454,12325,0,1760977409,12983.59112217,52.08806544000254,53355.00859512001 2025-10-20,16:23:31.000,293,11019386,12525,0,1760977410,12983.476604899995,52.12331108999933,53355.029556479996 2025-10-20,16:23:32.000,293,11019470,12445,0,1760977411,12983.40250548999,52.18675326000084,53355.04353072 2025-10-20,16:23:33.000,293,11019450,12485,0,1760977412,12983.36208762999,52.285441079999146,53355.02256936 2025-10-20,16:23:34.000,293,11019430,12405,0,1760977413,12983.355351319995,52.384128900004725,53354.95968528001 2025-10-20,16:23:35.000,293,11019426,12205,0,1760977414,12983.34187869999,52.5392097599979,53354.97365952 2025-10-20,16:23:36.000,293,11019430,12325,0,1760977415,12983.415978109995,52.66609410000092,53354.97365952 2025-10-20,16:23:37.000,293,11019436,12245,0,1760977416,12983.50355013999,52.82117496000137,53355.03654360001 2025-10-20,16:23:38.000,293,11019380,12045,0,1760977417,12983.665221579991,52.94805930000439,53355.03654360001 2025-10-20,16:23:39.000,293,11019429,12525,0,1760977418,12983.786475159992,53.11723842000356,53355.05750496001 2025-10-20,16:23:40.000,293,11019375,12325,0,1760977419,12983.914465050002,53.21592624000186,53355.07846632001 2025-10-20,16:23:41.000,293,11019433,12325,0,1760977420,12984.089609109993,53.321663189999526,53355.10641480001 2025-10-20,16:23:42.000,293,11019432,12485,0,1760977421,12984.143499589998,53.4555966600019,53355.05051784 2025-10-20,16:23:43.000,293,11019424,12205,0,1760977422,12984.210862689994,53.49789143999806,53355.09244056 2025-10-20,16:23:44.000,293,11019427,12365,0,1760977423,12984.224335309998,53.51903883000341,53355.15532464001 2025-10-20,16:23:45.000,293,11019515,12125,0,1760977424,12984.150235899993,53.52608796000277,53355.134363280005 2025-10-20,16:23:46.000,293,11019433,12285,0,1760977425,12984.109818039993,53.49789143999806,53355.14833752 2025-10-20,16:23:47.000,293,11019444,12445,0,1760977426,12983.988564459993,53.40625274999911,53355.20423448001 2025-10-20,16:23:48.000,293,11019485,12285,0,1760977427,12983.840365639997,53.30756493000081,53355.19026024 2025-10-20,16:23:49.000,293,11019457,12285,0,1760977428,12983.658485269996,53.208877110002504,53355.17628600001 2025-10-20,16:23:50.000,293,11019503,12565,0,1760977429,12983.44292334999,53.13838581000164,53355.14833752 2025-10-20,16:23:51.000,293,11019473,12485,0,1760977430,12983.26104297999,53.06084538000141,53355.17628600001 2025-10-20,16:23:52.000,293,11019436,12565,0,1760977431,12983.085898919999,52.976255820001825,53355.12737616001 2025-10-20,16:23:53.000,293,11019439,12405,0,1760977432,12982.964645339998,52.91281365000032,53355.11340192 2025-10-20,16:23:54.000,293,11019423,12205,0,1760977433,12982.883809619998,52.85642060999817,53355.04353072 2025-10-20,16:23:55.000,293,11019432,12485,0,1760977434,12982.850128069993,52.84232234999945,53355.04353072 2025-10-20,16:23:56.000,293,11019447,12525,0,1760977435,12982.910754859993,52.800027570003294,53355.015582240005 2025-10-20,16:23:57.000,293,11019473,12285,0,1760977436,12983.038744749989,52.785929310004576,53355.0714792 2025-10-20,16:23:58.000,293,11019426,12245,0,1760977437,12983.133053089994,52.800027570003294,53355.029556479996 2025-10-20,16:23:59.000,293,11019424,12445,0,1760977438,12983.26104297999,52.81412583000201,53354.99462088 2025-10-20,16:24:00.000,293,11019493,12485,0,1760977439,12983.46313227999,52.84937147999881,53355.001608 2025-10-20,16:24:01.000,293,11019405,12285,0,1760977440,12983.63154003,52.88461713000288,53354.97365952 2025-10-20,16:24:02.000,293,11019423,12525,0,1760977441,12983.793211470002,52.88461713000288,53354.95968528001 2025-10-20,16:24:03.000,293,11019401,12485,0,1760977442,12983.948146599992,52.8987153900016,53354.966672400005 2025-10-20,16:24:04.000,293,11019450,12365,0,1760977443,12984.076136489988,52.969206690002466,53354.99462088 2025-10-20,16:24:05.000,293,11019438,12365,0,1760977444,12984.163708519998,52.99035408000054,53355.015582240005 2025-10-20,16:24:06.000,293,11019448,12365,0,1760977445,12984.244544239999,52.976255820001825,53355.015582240005 2025-10-20,16:24:07.000,293,11019487,12285,0,1760977446,12984.311907339994,53.03969799000333,53355.064492080004 2025-10-20,16:24:08.000,293,11019461,12405,0,1760977447,12984.33885257999,53.08904189999885,53355.0714792 2025-10-20,16:24:09.000,293,11019444,12205,0,1760977448,12984.392743059994,53.152484070000355,53355.03654360001 2025-10-20,16:24:10.000,293,11019380,12525,0,1760977449,12984.40621568,53.17363145999843,53355.134363280005 2025-10-20,16:24:11.000,293,11019488,12525,0,1760977450,12984.37927043999,53.201827980003145,53355.10641480001 2025-10-20,16:24:12.000,293,11019417,12285,0,1760977451,12984.35906150999,53.201827980003145,53355.1413504 2025-10-20,16:24:13.000,293,11019432,12285,0,1760977452,12984.291698409994,53.23002450000058,53355.19026024 2025-10-20,16:24:14.000,293,11019389,12285,0,1760977453,12984.231071619994,53.201827980003145,53355.16231176 2025-10-20,16:24:15.000,293,11019426,12365,0,1760977454,12984.116554349988,53.22297537000122,53355.19026024 2025-10-20,16:24:16.000,293,11019454,12285,0,1760977455,12983.995300770002,53.16658232999907,53355.23917008 2025-10-20,16:24:17.000,293,11019405,12525,0,1760977456,12983.853838260002,53.13133668000228,53355.19026024 2025-10-20,16:24:18.000,293,11019421,12485,0,1760977457,12983.725848369992,53.08904189999885,53355.16231176 2025-10-20,16:24:19.000,293,11019437,12525,0,1760977458,12983.537231689996,53.06084538000141,53355.23917008 2025-10-20,16:24:20.000,293,11019385,12245,0,1760977459,12983.38903287,53.06084538000141,53355.21820872 2025-10-20,16:24:21.000,293,11019393,12685,0,1760977460,12983.2071525,53.025599730004615,53355.17628600001 2025-10-20,16:24:22.000,293,11019451,12325,0,1760977461,12983.079162609989,53.07494364000013,53355.1413504 2025-10-20,16:24:23.000,293,11019436,12485,0,1760977462,12982.998326889989,53.096091029998206,53355.134363280005 2025-10-20,16:24:24.000,293,11019407,12405,0,1760977463,12982.856864379988,53.11723842000356,53355.09942768 2025-10-20,16:24:25.000,293,11019374,12525,0,1760977464,12982.796237590002,53.159533199999714,53355.10641480001 2025-10-20,16:24:26.000,293,11019389,12285,0,1760977465,12982.735610800002,53.13133668000228,53355.02256936 2025-10-20,16:24:27.000,293,11019408,12525,0,1760977466,12982.681720319997,53.152484070000355,53355.03654360001 2025-10-20,16:24:28.000,293,11019374,12325,0,1760977467,12982.627829839992,53.18772972000443,53354.98064664 2025-10-20,16:24:29.000,293,11019442,12485,0,1760977468,12982.614357220002,53.201827980003145,53354.95968528001 2025-10-20,16:24:30.000,293,11019388,12445,0,1760977469,12982.587411979992,53.13133668000228,53354.93872392001 2025-10-20,16:24:31.000,293,11019438,12485,0,1760977470,12982.553730430001,53.10314016000484,53354.92474968 2025-10-20,16:24:32.000,293,11019389,12205,0,1760977471,12982.546994119992,53.01150146999862,53354.92474968 2025-10-20,16:24:33.000,293,11019441,12485,0,1760977472,12982.499839949996,52.976255820001825,53354.88981408001 2025-10-20,16:24:34.000,293,11019382,12605,0,1760977473,12982.459422089996,52.88461713000288,53354.896801200004 2025-10-20,16:24:35.000,293,11019400,12245,0,1760977474,12982.398795299996,52.81412583000201,53354.847891360005 2025-10-20,16:24:36.000,293,11019404,12565,0,1760977475,12982.344904819991,52.736585400001786,53354.86885272001 2025-10-20,16:24:37.000,293,11019421,12445,0,1760977476,12982.31122327,52.60265192999941,53354.82693 2025-10-20,16:24:38.000,293,11019438,12205,0,1760977477,12982.297750649996,52.49691498000175,53354.81994288001 2025-10-20,16:24:39.000,293,11019437,12445,0,1760977478,12982.24386016999,52.4405219399996,53354.76404592 2025-10-20,16:24:40.000,293,11019444,12525,0,1760977479,12982.16302444999,52.32068673000322,53354.76404592 2025-10-20,16:24:41.000,293,11019407,12445,0,1760977480,12982.1293429,52.27839194999979,53354.74308456001 2025-10-20,16:24:42.000,293,11019457,12325,0,1760977481,12982.095661349995,52.20085151999956,53354.67321336001 2025-10-20,16:24:43.000,293,11019440,12245,0,1760977482,12982.075452419995,52.165605870002764,53354.680200480005 2025-10-20,16:24:44.000,293,11019397,12445,0,1760977483,12982.00135300999,52.08101631000318,53354.67321336001 2025-10-20,16:24:45.000,293,11019409,12325,0,1760977484,12981.98788039,52.08806544000254,53354.64526488 2025-10-20,16:24:46.000,293,11019433,12645,0,1760977485,12981.98788039,52.08101631000318,53354.63827776 2025-10-20,16:24:47.000,293,11019427,12325,0,1760977486,12981.98788039,52.0951145700019,53354.61032928 2025-10-20,16:24:48.000,293,11019420,12525,0,1760977487,12982.02829825,52.13036021999869,53354.59635504 2025-10-20,16:24:49.000,293,11019474,12565,0,1760977488,12982.02156193999,52.17970413000148,53354.62430352001 2025-10-20,16:24:50.000,293,11019404,12645,0,1760977489,12982.06871611,52.22904804000427,53354.631290640005 2025-10-20,16:24:51.000,293,11019424,12285,0,1760977490,12982.095661349995,52.26429369000107,53354.582380800006 2025-10-20,16:24:52.000,293,11019397,12485,0,1760977491,12982.1293429,52.27839194999979,53354.53347096001 2025-10-20,16:24:53.000,293,11019438,12445,0,1760977492,12982.1293429,52.31363760000386,53354.561419440004 2025-10-20,16:24:54.000,293,11019459,12405,0,1760977493,12982.18323337999,52.398227160003444,53354.561419440004 2025-10-20,16:24:55.000,293,11019410,12445,0,1760977494,12982.21017862,52.41232542000216,53354.56840656 2025-10-20,16:24:56.000,293,11019437,12605,0,1760977495,12982.27080541,52.461669329997676,53354.56840656 2025-10-20,16:24:57.000,293,11019417,12325,0,1760977496,12982.29101434,52.48986585000239,53354.53347096001 2025-10-20,16:24:58.000,293,11019444,12565,0,1760977497,12982.30448695999,52.525111499999184,53354.59635504 2025-10-20,16:24:59.000,293,11019407,12525,0,1760977498,12982.338168509996,52.54625889000454,53354.582380800006 2025-10-20,16:25:00.000,293,11019396,12405,0,1760977499,12982.32469588999,52.5392097599979,53354.59635504 2025-10-20,16:25:01.000,293,11019429,12485,0,1760977500,12982.344904819991,52.5533080200039,53354.61032928 2025-10-20,16:25:02.000,293,11019459,12445,0,1760977501,12982.3314322,52.49691498000175,53354.6173164 2025-10-20,16:25:03.000,293,11019448,12365,0,1760977502,12982.3314322,52.511013240000466,53354.64526488 2025-10-20,16:25:04.000,293,11019447,12365,0,1760977503,12982.31122327,52.44757106999896,53354.66622624 2025-10-20,16:25:05.000,293,11019456,12525,0,1760977504,12982.31122327,52.4405219399996,53354.67321336001 2025-10-20,16:25:06.000,293,11019429,12445,0,1760977505,12982.29101434,52.391178030004085,53354.65225200001 2025-10-20,16:25:07.000,293,11019458,12565,0,1760977506,12982.277541719995,52.341834120001295,53354.6173164 2025-10-20,16:25:08.000,293,11019457,12445,0,1760977507,12982.257332789995,52.27839194999979,53354.65923912 2025-10-20,16:25:09.000,293,11019436,12565,0,1760977508,12982.23038755,52.25019543000235,53354.582380800006 2025-10-20,16:25:10.000,293,11019455,12245,0,1760977509,12982.297750649996,52.17265500000212,53354.60334216001 2025-10-20,16:25:11.000,293,11019471,12445,0,1760977510,12982.20344230999,52.12331108999933,53354.57539368001 2025-10-20,16:25:12.000,293,11019441,12405,0,1760977511,12982.196705999995,52.08101631000318,53354.561419440004 2025-10-20,16:25:13.000,293,11019420,12445,0,1760977512,12982.18323337999,52.04577065999911,53354.59635504 2025-10-20,16:25:14.000,293,11019426,12365,0,1760977513,12982.16302444999,52.03872152999975,53354.57539368001 2025-10-20,16:25:15.000,293,11019480,12325,0,1760977514,12982.156288139995,52.04577065999911,53354.6173164 2025-10-20,16:25:16.000,293,11019478,12445,0,1760977515,12982.20344230999,52.08101631000318,53354.58936792 2025-10-20,16:25:17.000,293,11019415,12645,0,1760977516,12982.16302444999,52.109212830000615,53354.60334216001 2025-10-20,16:25:18.000,293,11019441,12445,0,1760977517,12982.237123859995,52.20085151999956,53354.60334216001 2025-10-20,16:25:19.000,293,11019436,12365,0,1760977518,12982.26406909999,52.26429369000107,53354.582380800006 2025-10-20,16:25:20.000,293,11019456,12565,0,1760977519,12982.317959579996,52.384128900004725,53354.58936792 2025-10-20,16:25:21.000,293,11019402,12365,0,1760977520,12982.31122327,52.49691498000175,53354.65225200001 2025-10-20,16:25:22.000,293,11019446,12325,0,1760977521,12982.385322679991,52.58855367000069,53354.65923912 2025-10-20,16:25:23.000,293,11019426,12445,0,1760977522,12982.41226792,52.65904497000156,53354.694174719996 2025-10-20,16:25:24.000,293,11019447,12565,0,1760977523,12982.419004229996,52.72953627000243,53354.64526488 2025-10-20,16:25:25.000,293,11019393,12245,0,1760977524,12982.385322679991,52.76478191999922,53354.65225200001 2025-10-20,16:25:26.000,293,11019437,12405,0,1760977525,12982.378586369996,52.77888017999794,53354.70116184001 2025-10-20,16:25:27.000,293,11019400,12245,0,1760977526,12982.35164113,52.80707670000265,53354.6871876 2025-10-20,16:25:28.000,293,11019438,12365,0,1760977527,12982.28427802999,52.792978440003935,53354.694174719996 2025-10-20,16:25:29.000,293,11019423,12405,0,1760977528,12982.156288139995,52.743634530001145,53354.65225200001 2025-10-20,16:25:30.000,293,11019404,12325,0,1760977529,12982.04850718,52.736585400001786,53354.680200480005 2025-10-20,16:25:31.000,293,11019437,12445,0,1760977530,12981.886835739999,52.6519958400022,53354.6173164 2025-10-20,16:25:32.000,293,11019367,12405,0,1760977531,12981.704955369998,52.63789758000348,53354.631290640005 2025-10-20,16:25:33.000,293,11019439,12285,0,1760977532,12981.583701789998,52.60265192999941,53354.62430352001 2025-10-20,16:25:34.000,293,11019372,12325,0,1760977533,12981.435502970002,52.58855367000069,53354.58936792 2025-10-20,16:25:35.000,293,11019383,12245,0,1760977534,12981.334458320001,52.63084845000412,53354.54045808 2025-10-20,16:25:36.000,293,11019416,12205,0,1760977535,12981.280567839996,52.59560280000005,53354.49853536 2025-10-20,16:25:37.000,293,11019426,12365,0,1760977536,12981.240149979996,52.65904497000156,53354.44962552 2025-10-20,16:25:38.000,293,11019421,12325,0,1760977537,12981.273831530001,52.701339749997715,53354.42167704 2025-10-20,16:25:39.000,293,11019412,12445,0,1760977538,12981.347930939992,52.82822409000073,53354.42866416 2025-10-20,16:25:40.000,293,11019411,12205,0,1760977539,12981.448975589992,52.91281365000032,53354.463599760005 2025-10-20,16:25:41.000,293,11019425,12325,0,1760977540,12981.576965480002,52.95510843000375,53354.4426384 2025-10-20,16:25:42.000,293,11019456,12485,0,1760977541,12981.725164299998,53.01855059999798,53354.45661264001 2025-10-20,16:25:43.000,293,11019418,12405,0,1760977542,12981.880099429989,53.096091029998206,53354.463599760005 2025-10-20,16:25:44.000,293,11019422,12245,0,1760977543,12982.04850718,53.13838581000164,53354.45661264001 2025-10-20,16:25:45.000,293,11019398,12485,0,1760977544,12982.16976076,53.208877110002504,53354.51949672 2025-10-20,16:25:46.000,293,11019435,12325,0,1760977545,12982.277541719995,53.27231928000401,53354.54045808 2025-10-20,16:25:47.000,293,11019448,12285,0,1760977546,12982.31122327,53.28641754000273,53354.52648384001 2025-10-20,16:25:48.000,293,11019418,12445,0,1760977547,12982.277541719995,53.321663189999526,53354.477574 2025-10-20,16:25:49.000,293,11019410,12245,0,1760977548,12982.22365123999,53.41330187999847,53354.49154824 2025-10-20,16:25:50.000,293,11019430,12565,0,1760977549,12982.1293429,53.40625274999911,53354.512509600005 2025-10-20,16:25:51.000,293,11019428,12365,0,1760977550,12982.014825629994,53.47674404999998,53354.47058688 2025-10-20,16:25:52.000,293,11019450,12245,0,1760977551,12981.832945259994,53.57543186999828,53354.50552248001 2025-10-20,16:25:53.000,293,11019416,12285,0,1760977552,12981.651064889993,53.63887403999979,53354.43565128001 2025-10-20,16:25:54.000,293,11019451,12325,0,1760977553,12981.428766659992,53.75870925000345,53354.35879296001 2025-10-20,16:25:55.000,293,11019451,12645,0,1760977554,12981.260358909996,53.85739707000175,53354.40071568 2025-10-20,16:25:56.000,293,11019444,12245,0,1760977555,12981.07174223,53.963134019999416,53354.26796040001 2025-10-20,16:25:57.000,293,11019401,12325,0,1760977556,12980.916807099995,54.09001836000243,53354.2330248 2025-10-20,16:25:58.000,293,11019405,12685,0,1760977557,12980.78881721,54.245099220002885,53354.25398616 2025-10-20,16:25:59.000,293,11019451,12525,0,1760977558,12980.674299939994,54.379032689997985,53354.17014072001 2025-10-20,16:26:00.000,293,11019452,12365,0,1760977559,12980.633882079994,54.604604849999305,53354.13520512 2025-10-20,16:26:01.000,293,11019465,12245,0,1760977560,12980.593464219994,54.7526365800004,53354.12123088001 2025-10-20,16:26:02.000,293,11019451,12365,0,1760977561,12980.586727909998,54.94296308999765,53354.10725664 2025-10-20,16:26:03.000,293,11019433,12485,0,1760977562,12980.627145769999,55.03460178000387,53354.128218000005 2025-10-20,16:26:04.000,293,11019438,12405,0,1760977563,12980.68103624999,55.18968264000432,53354.10725664 2025-10-20,16:26:05.000,293,11019454,12405,0,1760977564,12980.755135659994,55.31656698000006,53354.06533392 2025-10-20,16:26:06.000,293,11019404,12405,0,1760977565,12980.815762449995,55.35181263000413,53354.009436960005 2025-10-20,16:26:07.000,293,11019477,12525,0,1760977566,12980.86291661999,55.457549580001796,53353.99546272 2025-10-20,16:26:08.000,293,11019454,12605,0,1760977567,12980.937016029995,55.49279522999859,53353.98148848001 2025-10-20,16:26:09.000,293,11019397,12405,0,1760977568,12980.97069758,55.48574609999923,53353.95354000001 2025-10-20,16:26:10.000,293,11019424,12365,0,1760977569,12981.03132437,55.513942620003945,53353.911617280006 2025-10-20,16:26:11.000,293,11019475,12485,0,1760977570,12981.07174223,55.457549580001796,53353.90463016001 2025-10-20,16:26:12.000,293,11019436,12525,0,1760977571,12981.12563270999,55.44345132000308,53353.90463016001 2025-10-20,16:26:13.000,293,11019446,12325,0,1760977572,12981.145841639991,55.422303929997724,53353.88366880001 2025-10-20,16:26:14.000,293,11019433,12325,0,1760977573,12981.139105329996,55.408205669999006,53353.9186044 2025-10-20,16:26:15.000,293,11019415,12485,0,1760977574,12981.179523189996,55.38705828000093,53353.93257864001 2025-10-20,16:26:16.000,293,11019430,12645,0,1760977575,12981.213204740001,55.37296002000221,53353.9186044 2025-10-20,16:26:17.000,293,11019429,12325,0,1760977576,12981.226677359991,55.32361610999942,53353.93956576 2025-10-20,16:26:18.000,293,11019456,12405,0,1760977577,12981.273831530001,55.344763500004774,53353.97450136 2025-10-20,16:26:19.000,293,11019409,12285,0,1760977578,12981.260358909996,55.27427220000391,53353.960527120005 2025-10-20,16:26:20.000,293,11019440,12445,0,1760977579,12981.17278688,55.281321330003266,53353.93956576 2025-10-20,16:26:21.000,293,11019443,12485,0,1760977580,12981.098687469996,55.26722307000455,53353.911617280006 2025-10-20,16:26:22.000,293,11019424,12165,0,1760977581,12980.95048865,55.25312480999855,53353.93257864001 2025-10-20,16:26:23.000,293,11019422,12325,0,1760977582,12980.86965293,55.20378090000304,53353.89764304 2025-10-20,16:26:24.000,293,11019426,12365,0,1760977583,12980.667563629999,55.18968264000432,53353.88366880001 2025-10-20,16:26:25.000,293,11019435,12565,0,1760977584,12980.505892189998,55.20378090000304,53353.81379760001 2025-10-20,16:26:26.000,293,11019388,12445,0,1760977585,12980.297066580002,55.20378090000304,53353.778862 2025-10-20,16:26:27.000,293,11019455,12485,0,1760977586,12980.135395140001,55.239026549999835,53353.75790064 2025-10-20,16:26:28.000,293,11019389,12245,0,1760977587,12979.960251079996,55.26017393999791,53353.68802944001 2025-10-20,16:26:29.000,293,11019429,12285,0,1760977588,12979.89288798,55.27427220000391,53353.68104232 2025-10-20,16:26:30.000,293,11019403,12405,0,1760977589,12979.86594273999,55.295419590001984,53353.64610672001 2025-10-20,16:26:31.000,293,11019437,12245,0,1760977590,12979.859206429996,55.35886176000349,53353.6391196 2025-10-20,16:26:32.000,293,11019440,12205,0,1760977591,12979.919833219996,55.38705828000093,53353.58322264 2025-10-20,16:26:33.000,293,11019410,12285,0,1760977592,12980.041086799996,55.457549580001796,53353.54828704001 2025-10-20,16:26:34.000,293,11019426,12325,0,1760977593,12980.222967169997,55.5562374000001,53353.58322264 2025-10-20,16:26:35.000,293,11019423,12405,0,1760977594,12980.478946949988,55.63377783000033,53353.59719688001 2025-10-20,16:26:36.000,293,11019469,12405,0,1760977595,12980.660827319989,55.73246564999863,53353.61815824001 2025-10-20,16:26:37.000,293,11019413,12285,0,1760977596,12980.88312554999,55.83820260000357,53353.64610672001 2025-10-20,16:26:38.000,293,11019446,12485,0,1760977597,12981.07174223,55.93689042000187,53353.69501656001 2025-10-20,16:26:39.000,293,11019450,12365,0,1760977598,12981.240149979996,55.97213606999867,53353.70200368 2025-10-20,16:26:40.000,293,11019459,12405,0,1760977599,12981.260358909996,56.06377476000489,53353.72995216 2025-10-20,16:26:41.000,293,11019449,12445,0,1760977600,12981.280567839996,56.07082389000425,53353.75091352 2025-10-20,16:26:42.000,293,11019472,12405,0,1760977601,12981.179523189996,56.049676499998895,53353.81379760001 2025-10-20,16:26:43.000,293,11019379,12205,0,1760977602,12981.0515333,56.02852911000082,53353.75091352 2025-10-20,16:26:44.000,293,11019408,12485,0,1760977603,12980.80228982999,55.95098868000059,53353.72995216 2025-10-20,16:26:45.000,293,11019418,12245,0,1760977604,12980.539573739989,55.85230086000229,53353.7089908 2025-10-20,16:26:46.000,293,11019442,12485,0,1760977605,12980.249912409992,55.73246564999863,53353.75091352 2025-10-20,16:26:47.000,293,11019414,12285,0,1760977606,12979.899624289996,55.59148305000417,53353.66008096 2025-10-20,16:26:48.000,293,11019423,12405,0,1760977607,12979.535863549994,55.47869696999987,53353.56924840001 2025-10-20,16:26:49.000,293,11019397,12325,0,1760977608,12979.212520669993,55.281321330003266,53353.54129992 2025-10-20,16:26:50.000,293,11019439,12525,0,1760977609,12978.889177789992,55.182633509997686,53353.54129992 2025-10-20,16:26:51.000,293,11019413,12285,0,1760977610,12978.619725389995,55.09099481999874,53353.43649312 2025-10-20,16:26:52.000,293,11019415,12325,0,1760977611,12978.39069085,55.006405259999156,53353.38059616001 2025-10-20,16:26:53.000,293,11019431,12565,0,1760977612,12978.148183689998,54.95706135000364,53353.289763600005 2025-10-20,16:26:54.000,293,11019416,12165,0,1760977613,12978.026930109998,54.97115961000236,53353.16399544001 2025-10-20,16:26:55.000,293,11019420,12285,0,1760977614,12977.986512249998,55.07689656000002,53353.15700832 2025-10-20,16:26:56.000,293,11019396,12285,0,1760977615,12978.033666419993,55.21787916000176,53353.073162880006 2025-10-20,16:26:57.000,293,11019400,12285,0,1760977616,12978.134711069994,55.42935306000436,53353.03124016 2025-10-20,16:26:58.000,293,11019406,12485,0,1760977617,12978.34353667999,55.654925219998404,53353.0102788 2025-10-20,16:26:59.000,293,11019430,12325,0,1760977618,12978.660143249996,55.88754650999908,53353.03822728 2025-10-20,16:27:00.000,293,11019411,12405,0,1760977619,12978.990222439992,56.19065910000063,53353.06617576001 2025-10-20,16:27:01.000,293,11019402,12445,0,1760977620,12979.414609969994,56.500820820001536,53353.10809848 2025-10-20,16:27:02.000,293,11019422,12405,0,1760977621,12979.90636059999,56.80393341000308,53353.03822728 2025-10-20,16:27:03.000,293,11019428,12325,0,1760977622,12980.344220749997,57.12819339000271,53353.20591816 2025-10-20,16:27:04.000,293,11019391,12325,0,1760977623,12980.849444,57.44540424000297,53353.20591816 2025-10-20,16:27:05.000,293,11019436,12285,0,1760977624,12981.267095219991,57.70622205000109,53353.31072496001 2025-10-20,16:27:06.000,293,11019429,12285,0,1760977625,12981.624119649998,57.91769595000369,53353.37360904 2025-10-20,16:27:07.000,293,11019414,12285,0,1760977626,12981.866626809999,58.10097333000158,53353.49937720001 2025-10-20,16:27:08.000,293,11019420,12325,0,1760977627,12982.04177086999,58.2137594099986,53353.555274160004 2025-10-20,16:27:09.000,293,11019479,12245,0,1760977628,12982.06871611,58.25605419000203,53353.625145360005 2025-10-20,16:27:10.000,293,11019417,12485,0,1760977629,12981.96093514999,58.26310332000139,53353.70200368 2025-10-20,16:27:11.000,293,11019455,12485,0,1760977630,12981.772318469993,58.19966114999988,53353.71597792001 2025-10-20,16:27:12.000,293,11019402,12165,0,1760977631,12981.415294040002,58.0798259400035,53353.73693928001 2025-10-20,16:27:13.000,293,11019387,12325,0,1760977632,12981.058269609995,57.903597689997696,53353.7089908 2025-10-20,16:27:14.000,293,11019476,12565,0,1760977633,12980.640618389989,57.6568781399983,53353.77187488 2025-10-20,16:27:15.000,293,11019393,12325,0,1760977634,12980.216230860002,57.40310945999954,53353.69501656001 2025-10-20,16:27:16.000,293,11019392,12245,0,1760977635,12979.81205226,57.135242520002066,53353.722965040004 2025-10-20,16:27:17.000,293,11019434,12365,0,1760977636,12979.394401039994,56.83917905999988,53353.61117112 2025-10-20,16:27:18.000,293,11019431,12485,0,1760977637,12979.084530779997,56.61360689999856,53353.576235520006 2025-10-20,16:27:19.000,293,11019421,12565,0,1760977638,12978.808342069991,56.31754344000365,53353.54828704001 2025-10-20,16:27:20.000,293,11019455,12325,0,1760977639,12978.58604383999,56.113118670000404,53353.43649312 2025-10-20,16:27:21.000,293,11019402,12445,0,1760977640,12978.45131764,55.90869390000444,53353.35963480001 2025-10-20,16:27:22.000,293,11019441,12485,0,1760977641,12978.37048192,55.753613040003984,53353.33168632001 2025-10-20,16:27:23.000,293,11019395,12605,0,1760977642,12978.309855129999,55.640826959999686,53353.27578936 2025-10-20,16:27:24.000,293,11019436,12405,0,1760977643,12978.35027299,55.61263044000225,53353.24784088 2025-10-20,16:27:25.000,293,11019427,12285,0,1760977644,12978.40416346999,55.57033565999882,53353.219892400004 2025-10-20,16:27:26.000,293,11019411,12485,0,1760977645,12978.498471809995,55.60558131000289,53353.23386664001 2025-10-20,16:27:27.000,293,11019443,12525,0,1760977646,12978.62646169999,55.62672870000097,53353.23386664001 2025-10-20,16:27:28.000,293,11019434,12485,0,1760977647,12978.75445159,55.746563910004625,53353.15700832 2025-10-20,16:27:29.000,293,11019423,12565,0,1760977648,12979.003695059997,55.82410434000485,53353.23386664001 2025-10-20,16:27:30.000,293,11019401,12365,0,1760977649,12979.252938529993,55.96508693999931,53353.21290528001 2025-10-20,16:27:31.000,293,11019468,12445,0,1760977650,12979.556072479994,56.12721692999912,53353.254828 2025-10-20,16:27:32.000,293,11019448,12725,0,1760977651,12979.88615166999,56.26819953000086,53353.289763600005 2025-10-20,16:27:33.000,293,11019470,12285,0,1760977652,12980.303802889997,56.458526039998105,53353.38059616001 2025-10-20,16:27:34.000,293,11019436,12285,0,1760977653,12980.640618389989,56.66999994000071,53353.42251888 2025-10-20,16:27:35.000,293,11019434,12325,0,1760977654,12981.017851749995,56.88852297000267,53353.49239008 2025-10-20,16:27:36.000,293,11019442,12365,0,1760977655,12981.320985699997,57.156389910000144,53353.63213248 2025-10-20,16:27:37.000,293,11019440,12405,0,1760977656,12981.583701789998,57.374912940002105,53353.674055200005 2025-10-20,16:27:38.000,293,11019479,12485,0,1760977657,12981.785791089998,57.63573075000022,53353.65309384 2025-10-20,16:27:39.000,293,11019469,12645,0,1760977658,12981.893572049994,57.88949942999898,53353.75091352 2025-10-20,16:27:40.000,293,11019397,12285,0,1760977659,12981.907044669999,58.08687507000286,53353.778862 2025-10-20,16:27:41.000,293,11019480,12325,0,1760977660,12981.799263709989,58.30539810000482,53353.79982336 2025-10-20,16:27:42.000,293,11019490,12485,0,1760977661,12981.644328579998,58.474577220003994,53353.81379760001 2025-10-20,16:27:43.000,293,11019414,12365,0,1760977662,12981.475920830002,58.594412430000375,53353.82078472 2025-10-20,16:27:44.000,293,11019417,12565,0,1760977663,12981.179523189996,58.70014937999804,53353.8487332 2025-10-20,16:27:45.000,293,11019458,12405,0,1760977664,12980.82923507,58.770640679998905,53353.82078472 2025-10-20,16:27:46.000,293,11019475,12405,0,1760977665,12980.492419569993,58.79178807000426,53353.8487332 2025-10-20,16:27:47.000,293,11019465,12365,0,1760977666,12980.121922519997,58.75654242000019,53353.743926400006 2025-10-20,16:27:48.000,293,11019436,12285,0,1760977667,12979.737952849995,58.79178807000426,53353.71597792001 2025-10-20,16:27:49.000,293,11019420,12325,0,1760977668,12979.414609969994,58.72129677000339,53353.674055200005 2025-10-20,16:27:50.000,293,11019423,12285,0,1760977669,12979.111476019993,58.67900198999996,53353.59719688001 2025-10-20,16:27:51.000,293,11019430,12365,0,1760977670,12978.821814689996,58.61555981999845,53353.48540296 2025-10-20,16:27:52.000,293,11019438,12285,0,1760977671,12978.56583490999,58.5732650400023,53353.52732568001 2025-10-20,16:27:53.000,293,11019430,12245,0,1760977672,12978.35027299,58.587363300001016,53353.42251888 2025-10-20,16:27:54.000,293,11019461,12285,0,1760977673,12978.208810479999,58.594412430000375,53353.38059616001 2025-10-20,16:27:55.000,293,11019442,12365,0,1760977674,12978.154919999994,58.65785460000188,53353.3246992 2025-10-20,16:27:56.000,293,11019488,12365,0,1760977675,12978.154919999994,58.73539503000211,53353.338673440005 2025-10-20,16:27:57.000,293,11019381,12365,0,1760977676,12978.215546789994,58.819984590001695,53353.289763600005 2025-10-20,16:27:58.000,293,11019468,12605,0,1760977677,12978.377218229994,58.96096719000343,53353.34566056 2025-10-20,16:27:59.000,293,11019480,12445,0,1760977678,12978.619725389995,59.10194978999789,53353.35963480001 2025-10-20,16:28:00.000,293,11019420,12445,0,1760977679,12978.902650409997,59.271128910004336,53353.37360904 2025-10-20,16:28:01.000,293,11019447,12485,0,1760977680,12979.239465909988,59.43325890000415,53353.3945704 2025-10-20,16:28:02.000,293,11019448,12565,0,1760977681,12979.596490339994,59.66588019000483,53353.45046736001 2025-10-20,16:28:03.000,293,11019414,12325,0,1760977682,12979.960251079996,59.89145234999887,53353.54129992 2025-10-20,16:28:04.000,293,11019434,12325,0,1760977683,12980.202758239997,60.095877120002115,53353.56226128 2025-10-20,16:28:05.000,293,11019428,12445,0,1760977684,12980.438529089988,60.321449280003435,53353.576235520006 2025-10-20,16:28:06.000,293,11019454,12485,0,1760977685,12980.627145769999,60.53997230999812,53353.58322264 2025-10-20,16:28:07.000,293,11019399,12485,0,1760977686,12980.694508869994,60.730298820002645,53353.59719688001 2025-10-20,16:28:08.000,293,11019408,12445,0,1760977687,12980.674299939994,60.913576200000534,53353.59020976 2025-10-20,16:28:09.000,293,11019443,12365,0,1760977688,12980.593464219994,61.089804449999065,53353.6391196 2025-10-20,16:28:10.000,293,11019430,12405,0,1760977689,12980.398111230003,61.25193443999888,53353.555274160004 2025-10-20,16:28:11.000,293,11019442,12485,0,1760977690,12980.135395140001,61.39291704000061,53353.59719688001 2025-10-20,16:28:12.000,293,11019425,12405,0,1760977691,12979.82552487999,61.46340834000148,53353.48540296 2025-10-20,16:28:13.000,293,11019461,12525,0,1760977692,12979.475236759994,61.547997900001064,53353.40155752001 2025-10-20,16:28:14.000,293,11019415,12285,0,1760977693,12979.145157569998,61.56209615999978,53353.3945704 2025-10-20,16:28:15.000,293,11019401,12445,0,1760977694,12978.794869450001,61.5761944199985,53353.34566056 2025-10-20,16:28:16.000,293,11019429,12285,0,1760977695,12978.50520811999,61.597341810003854,53353.26880224 2025-10-20,16:28:17.000,293,11019480,12365,0,1760977696,12978.276173579994,61.61144007000257,53353.19893104 2025-10-20,16:28:18.000,293,11019455,12325,0,1760977697,12978.033666419993,61.590292680004495,53353.16399544001 2025-10-20,16:28:19.000,293,11019402,12565,0,1760977698,12977.885467599997,61.58324354999786,53353.05918864 2025-10-20,16:28:20.000,293,11019465,12525,0,1760977699,12977.797895570002,61.597341810003854,53353.0102788 2025-10-20,16:28:21.000,293,11019432,12045,0,1760977700,12977.757477710002,61.590292680004495,53352.97534320001 2025-10-20,16:28:22.000,293,11019493,12245,0,1760977701,12977.737268780002,61.65373484999873,53352.92643336001 2025-10-20,16:28:23.000,293,11019434,12445,0,1760977702,12977.811368189992,61.731275279998954,53352.89848488001 2025-10-20,16:28:24.000,293,11019429,12245,0,1760977703,12977.885467599997,61.79471745000046,53352.80765232001 2025-10-20,16:28:25.000,293,11019454,12285,0,1760977704,12977.986512249998,61.85111049000261,53352.85656216001 2025-10-20,16:28:26.000,293,11019424,12445,0,1760977705,12978.121238449989,61.949798310000915,53352.84957504001 2025-10-20,16:28:27.000,293,11019456,12325,0,1760977706,12978.30311881999,62.04143699999986,53352.89848488001 2025-10-20,16:28:28.000,293,11019460,12365,0,1760977707,12978.45131764,62.08373178000329,53352.884510640004 2025-10-20,16:28:29.000,293,11019452,12405,0,1760977708,12978.62646169999,62.140124819998164,53352.89848488001 2025-10-20,16:28:30.000,293,11019452,12285,0,1760977709,12978.740978969996,62.25996003000182,53352.86354928 2025-10-20,16:28:31.000,293,11019464,12405,0,1760977710,12978.882441479996,62.31635307000397,53352.89149776 2025-10-20,16:28:32.000,293,11019462,12405,0,1760977711,12978.943068269997,62.34454959000141,53353.0102788 2025-10-20,16:28:33.000,293,11019487,12365,0,1760977712,12978.970013509992,62.38684437000484,53352.92643336001 2025-10-20,16:28:34.000,293,11019434,12485,0,1760977713,12978.970013509992,62.42209002000163,53352.89149776 2025-10-20,16:28:35.000,293,11019460,12405,0,1760977714,12978.943068269997,62.42913915000099,53352.905472000006 2025-10-20,16:28:36.000,293,11019474,12645,0,1760977715,12978.895914100001,62.45028653999907,53352.9404076 2025-10-20,16:28:37.000,293,11019424,12445,0,1760977716,12978.815078380001,62.46438479999779,53352.884510640004 2025-10-20,16:28:38.000,293,11019498,12125,0,1760977717,12978.68708848999,62.48553219000314,53352.91944624 2025-10-20,16:28:39.000,293,11019436,12565,0,1760977718,12978.538889669995,62.49963045000186,53352.82861368001 2025-10-20,16:28:40.000,293,11019503,12125,0,1760977719,12978.36374560999,62.55602349000401,53352.80765232001 2025-10-20,16:28:41.000,293,11019466,12645,0,1760977720,12978.208810479999,62.591269140000804,53352.75175536 2025-10-20,16:28:42.000,293,11019419,12325,0,1760977721,12978.053875349993,62.577170880002086,53352.67489704 2025-10-20,16:28:43.000,293,11019477,12565,0,1760977722,12977.912412839993,62.60536739999952,53352.619000080005 2025-10-20,16:28:44.000,293,11019462,12325,0,1760977723,12977.811368189992,62.61241652999888,53352.60502584 2025-10-20,16:28:45.000,293,11019452,12565,0,1760977724,12977.703587229997,62.633563920004235,53352.556116 2025-10-20,16:28:46.000,293,11019521,12365,0,1760977725,12977.602542579996,62.67585870000039,53352.47227056001 2025-10-20,16:28:47.000,293,11019452,12325,0,1760977726,12977.622751509996,62.68995695999911,53352.43733496 2025-10-20,16:28:48.000,293,11019436,12245,0,1760977727,12977.548652099991,62.69700608999847,53352.39541224001 2025-10-20,16:28:49.000,293,11019488,12365,0,1760977728,12977.609278889991,62.767497389999335,53352.40938648 2025-10-20,16:28:50.000,293,11019502,12325,0,1760977729,12977.649696749992,62.83093956000084,53352.381438000004 2025-10-20,16:28:51.000,293,11019447,12285,0,1760977730,12977.710323539992,62.873234340004274,53352.32554104001 2025-10-20,16:28:52.000,293,11019463,12405,0,1760977731,12977.777686640002,62.936676509998506,53352.32554104001 2025-10-20,16:28:53.000,293,11019424,12405,0,1760977732,12977.858522360002,63.06356085000152,53352.32554104001 2025-10-20,16:28:54.000,293,11019441,12325,0,1760977733,12977.939358080002,63.14110128000175,53352.283618320005 2025-10-20,16:28:55.000,293,11019450,12085,0,1760977734,12978.074084279993,63.232739970000694,53352.27663120001 2025-10-20,16:28:56.000,293,11019454,12485,0,1760977735,12978.141447379989,63.32437865999964,53352.33951528 2025-10-20,16:28:57.000,293,11019459,12485,0,1760977736,12978.235755719994,63.38782083000115,53352.37445088001 2025-10-20,16:28:58.000,293,11019501,12245,0,1760977737,12978.242492029989,63.43716474000394,53352.34650240001 2025-10-20,16:28:59.000,293,11019489,12285,0,1760977738,12978.34353667999,63.54995082000096,53352.36047664 2025-10-20,16:29:00.000,293,11019462,12125,0,1760977739,12978.42437239999,63.620442120001826,53352.38842512 2025-10-20,16:29:01.000,293,11019439,12445,0,1760977740,12978.46479025999,63.71912994000013,53352.3115668 2025-10-20,16:29:02.000,293,11019467,12285,0,1760977741,12978.60625276999,63.83896515000379,53352.35348952001 2025-10-20,16:29:03.000,293,11019461,12605,0,1760977742,12978.747715279991,63.979947749998246,53352.40938648 2025-10-20,16:29:04.000,293,11019503,12285,0,1760977743,12978.895914100001,64.1350286099987,53352.4163736 2025-10-20,16:29:05.000,293,11019471,12285,0,1760977744,12979.104739709997,64.29010946999915,53352.49323192001 2025-10-20,16:29:06.000,293,11019452,12485,0,1760977745,12979.266411149998,64.45928858999832,53352.51419328001 2025-10-20,16:29:07.000,293,11019438,12365,0,1760977746,12979.508918309999,64.68486074999964,53352.51419328001 2025-10-20,16:29:08.000,293,11019446,12325,0,1760977747,12979.73121654,64.88223639000353,53352.6259872 2025-10-20,16:29:09.000,293,11019432,12445,0,1760977748,12979.940042149996,65.10075941999821,53352.61201296001 2025-10-20,16:29:10.000,293,11019454,12405,0,1760977749,12980.216230860002,65.2981350600021,53352.6259872 2025-10-20,16:29:11.000,293,11019506,12445,0,1760977750,12980.398111230003,65.46026505000191,53352.72380688 2025-10-20,16:29:12.000,293,11019464,12325,0,1760977751,12980.620409459989,65.6435424299998,53352.77271672 2025-10-20,16:29:13.000,293,11019481,12485,0,1760977752,12980.728190419999,65.79157416000089,53352.7657296 2025-10-20,16:29:14.000,293,11019495,12445,0,1760977753,12980.795553519994,65.92550763000327,53352.79367808 2025-10-20,16:29:15.000,293,11019498,12485,0,1760977754,12980.849444,65.98894980000478,53352.86354928 2025-10-20,16:29:16.000,293,11019446,12285,0,1760977755,12980.80902614,66.05944109999837,53352.82162656 2025-10-20,16:29:17.000,293,11019492,12685,0,1760977756,12980.80228982999,66.06649022999773,53352.79367808 2025-10-20,16:29:18.000,293,11019528,12245,0,1760977757,12980.775344589994,66.04534283999965,53352.86354928 2025-10-20,16:29:19.000,293,11019443,12365,0,1760977758,12980.76860828,66.01714632000221,53352.84957504001 2025-10-20,16:29:20.000,293,11019538,12325,0,1760977759,12980.76860828,66.03124458000093,53352.91245912 2025-10-20,16:29:21.000,293,11019416,12205,0,1760977760,12980.76860828,65.96780240999942,53352.92643336001 2025-10-20,16:29:22.000,293,11019434,12325,0,1760977761,12980.82923507,65.9537041500007,53352.87752352001 2025-10-20,16:29:23.000,293,11019451,12285,0,1760977762,12980.896598169995,65.94665502000134,53352.96136896 2025-10-20,16:29:24.000,293,11019437,12445,0,1760977763,12980.997642819995,65.96075328000006,53353.073162880006 2025-10-20,16:29:25.000,293,11019459,12285,0,1760977764,12981.17278688,65.99599893000413,53353.04521440001 2025-10-20,16:29:26.000,293,11019396,12605,0,1760977765,12981.341194629997,65.96780240999942,53353.10809848 2025-10-20,16:29:27.000,293,11019451,12525,0,1760977766,12981.536547620002,66.01714632000221,53353.13604696 2025-10-20,16:29:28.000,293,11019467,12525,0,1760977767,12981.738636919988,66.08058849000372,53353.22687952 2025-10-20,16:29:29.000,293,11019482,12285,0,1760977768,12981.947462529999,66.11583414000052,53353.20591816 2025-10-20,16:29:30.000,293,11019465,12445,0,1760977769,12982.08218872999,66.14403065999795,53353.29675072 2025-10-20,16:29:31.000,293,11019454,12285,0,1760977770,12982.196705999995,66.2004237000001,53353.34566056 2025-10-20,16:29:32.000,293,11019489,12205,0,1760977771,12982.3314322,66.23566935000417,53353.35963480001 2025-10-20,16:29:33.000,293,11019458,12565,0,1760977772,12982.37185006,66.23566935000417,53353.41553176 2025-10-20,16:29:34.000,293,11019436,12485,0,1760977773,12982.445949469991,66.24976761000289,53353.56226128 2025-10-20,16:29:35.000,293,11019474,12405,0,1760977774,12982.452685780001,66.2004237000001,53353.52732568001 2025-10-20,16:29:36.000,293,11019466,12485,0,1760977775,12982.452685780001,66.17927631000202,53353.59719688001 2025-10-20,16:29:37.000,293,11019484,12365,0,1760977776,12982.405531609991,66.11583414000052,53353.64610672001 2025-10-20,16:29:38.000,293,11019489,12485,0,1760977777,12982.317959579996,66.03124458000093,53353.64610672001 2025-10-20,16:29:39.000,293,11019447,12325,0,1760977778,12982.23038755,65.93960589000199,53353.61117112 2025-10-20,16:29:40.000,293,11019463,12485,0,1760977779,12982.055243489995,65.8550163300024,53353.6391196 2025-10-20,16:29:41.000,293,11019493,12325,0,1760977780,12981.947462529999,65.7563285100041,53353.61815824001 2025-10-20,16:29:42.000,293,11019476,12285,0,1760977781,12981.812736329994,65.69288634000259,53353.61117112 2025-10-20,16:29:43.000,293,11019447,12325,0,1760977782,12981.644328579998,65.62239504000172,53353.58322264 2025-10-20,16:29:44.000,293,11019464,12205,0,1760977783,12981.550020239993,65.60124765000364,53353.54828704001 2025-10-20,16:29:45.000,293,11019511,12405,0,1760977784,12981.395085110002,65.60124765000364,53353.5343128 2025-10-20,16:29:46.000,293,11019459,12365,0,1760977785,12981.334458320001,65.57305112999893,53353.506364320005 2025-10-20,16:29:47.000,293,11019458,12485,0,1760977786,12981.246886289991,65.61534591000236,53353.49239008 2025-10-20,16:29:48.000,293,11019453,12285,0,1760977787,12981.307513079992,65.66468981999788,53353.47841584001 2025-10-20,16:29:49.000,293,11019451,12365,0,1760977788,12981.314249390001,65.74927938000474,53353.41553176 2025-10-20,16:29:50.000,293,11019454,12285,0,1760977789,12981.354667250002,65.84091807000368,53353.41553176 2025-10-20,16:29:51.000,293,11019478,12445,0,1760977790,12981.435502970002,65.92550763000327,53353.40155752001 2025-10-20,16:29:52.000,293,11019520,12285,0,1760977791,12981.529811309993,66.02419545000157,53353.36662192 2025-10-20,16:29:53.000,293,11019463,12365,0,1760977792,12981.624119649998,66.10878501000116,53353.3945704 2025-10-20,16:29:54.000,293,11019469,12485,0,1760977793,12981.704955369998,66.20747282999946,53353.41553176 2025-10-20,16:29:55.000,293,11019452,12445,0,1760977794,12981.799263709989,66.32730804000312,53353.3945704 2025-10-20,16:29:56.000,293,11019443,12485,0,1760977795,12981.90030835999,66.43304499000078,53353.3945704 2025-10-20,16:29:57.000,293,11019515,12285,0,1760977796,12981.96093514999,66.51763455000037,53353.408544640006 2025-10-20,16:29:58.000,293,11019468,12285,0,1760977797,12982.08892504,66.62337149999803,53353.43649312 2025-10-20,16:29:59.000,293,11019483,12485,0,1760977798,12982.08892504,66.75025584000105,53353.457454480005 2025-10-20,16:30:00.000,293,11019480,12485,0,1760977799,12982.16302444999,66.87714018000406,53353.457454480005 2025-10-20,16:30:01.000,293,11019474,12405,0,1760977800,12982.21017862,67.03927017000387,53353.506364320005 2025-10-20,16:30:02.000,293,11019447,12445,0,1760977801,12982.29101434,67.20140016000369,53353.49239008 2025-10-20,16:30:03.000,293,11019456,12245,0,1760977802,12982.344904819991,67.34943189000478,53353.56924840001 2025-10-20,16:30:04.000,293,11019468,12285,0,1760977803,12982.378586369996,67.48336535999988,53353.49937720001 2025-10-20,16:30:05.000,293,11019467,12365,0,1760977804,12982.432476850001,67.61729883000226,53353.48540296 2025-10-20,16:30:06.000,293,11019442,12365,0,1760977805,12982.493103640001,67.75123230000463,53353.576235520006 2025-10-20,16:30:07.000,293,11019465,12365,0,1760977806,12982.493103640001,67.87811664000037,53353.6391196 2025-10-20,16:30:08.000,293,11019496,12325,0,1760977807,12982.499839949996,67.98385358999803,53353.59719688001 2025-10-20,16:30:09.000,293,11019506,12605,0,1760977808,12982.499839949996,68.07549228000426,53353.58322264 2025-10-20,16:30:10.000,293,11019471,12485,0,1760977809,12982.493103640001,68.15303271000448,53353.59020976 2025-10-20,16:30:11.000,293,11019450,12205,0,1760977810,12982.452685780001,68.19532749000064,53353.625145360005 2025-10-20,16:30:12.000,293,11019450,12445,0,1760977811,12982.432476850001,68.23057314000471,53353.625145360005 2025-10-20,16:30:13.000,293,11019419,12805,0,1760977812,12982.41226792,68.2658187900015,53353.64610672001 2025-10-20,16:30:14.000,293,11019448,12565,0,1760977813,12982.385322679991,68.27286792000086,53353.59020976 2025-10-20,16:30:15.000,293,11019460,12285,0,1760977814,12982.358377439996,68.29401530999894,53353.63213248 2025-10-20,16:30:16.000,293,11019450,12485,0,1760977815,12982.385322679991,68.3151627000043,53353.68802944001 2025-10-20,16:30:17.000,293,11019462,12445,0,1760977816,12982.425740539991,68.39270313000452,53353.66706808001 2025-10-20,16:30:18.000,293,11019457,12325,0,1760977817,12982.499839949996,68.42794878000132,53353.66706808001 2025-10-20,16:30:19.000,293,11019437,12525,0,1760977818,12982.587411979992,68.48434182000346,53353.7089908 2025-10-20,16:30:20.000,293,11019416,12485,0,1760977819,12982.742347109997,68.59712790000049,53353.76488776001 2025-10-20,16:30:21.000,293,11019475,12365,0,1760977820,12982.904018549998,68.70991398000479,53353.71597792001 2025-10-20,16:30:22.000,293,11019435,12125,0,1760977821,12983.079162609989,68.84384744999988,53353.82777184 2025-10-20,16:30:23.000,293,11019449,12405,0,1760977822,12983.26104297999,69.02007569999842,53353.82078472 2025-10-20,16:30:24.000,293,11019491,12365,0,1760977823,12983.46986859,69.16105830000015,53353.890655920004 2025-10-20,16:30:25.000,293,11019456,12325,0,1760977824,12983.658485269996,69.33023741999932,53353.890655920004 2025-10-20,16:30:26.000,293,11019443,12365,0,1760977825,12983.853838260002,69.45007263000298,53353.97450136 2025-10-20,16:30:27.000,293,11019418,12405,0,1760977826,12984.049191249993,69.64744826999959,53354.03738544 2025-10-20,16:30:28.000,293,11019429,12285,0,1760977827,12984.190653759993,69.7743326100026,53354.15616648 2025-10-20,16:30:29.000,293,11019399,12405,0,1760977828,12984.352325199994,69.9082660799977,53354.14917936001 2025-10-20,16:30:30.000,293,11019447,12285,0,1760977829,12984.433160919994,69.98580650999793,53354.18411496 2025-10-20,16:30:31.000,293,11019465,12525,0,1760977830,12984.56788712,70.04219955000008,53354.24001192001 2025-10-20,16:30:32.000,293,11019436,12565,0,1760977831,12984.64872284,70.09154346000287,53354.28193464 2025-10-20,16:30:33.000,293,11019465,12405,0,1760977832,12984.72282224999,70.1197399800003,53354.37975432 2025-10-20,16:30:34.000,293,11019445,12325,0,1760977833,12984.776712729996,70.09154346000287,53354.43565128001 2025-10-20,16:30:35.000,293,11019423,12405,0,1760977834,12984.844075829991,70.01400303000264,53354.49154824 2025-10-20,16:30:36.000,293,11019494,12605,0,1760977835,12984.945120479992,69.93646260000241,53354.50552248001 2025-10-20,16:30:37.000,293,11019456,12365,0,1760977836,12984.945120479992,69.83777478000411,53354.512509600005 2025-10-20,16:30:38.000,293,11019498,12485,0,1760977837,12985.019219889997,69.72498869999981,53354.582380800006 2025-10-20,16:30:39.000,293,11019476,12325,0,1760977838,12985.079846679997,69.55580958000064,53354.58936792 2025-10-20,16:30:40.000,293,11019489,12245,0,1760977839,12985.106791919992,69.37253220000275,53354.65225200001 2025-10-20,16:30:41.000,293,11019461,12525,0,1760977840,12985.086582989992,69.17515655999887,53354.65225200001 2025-10-20,16:30:42.000,293,11019460,12285,0,1760977841,12985.059637749997,68.99892831000034,53354.70116184001 2025-10-20,16:30:43.000,293,11019478,12525,0,1760977842,12985.012483580002,68.83679832000053,53354.65923912 2025-10-20,16:30:44.000,293,11019413,12445,0,1760977843,12984.938384169996,68.59712790000049,53354.65923912 2025-10-20,16:30:45.000,293,11019476,12485,0,1760977844,12984.844075829991,68.45614529999875,53354.71513608 2025-10-20,16:30:46.000,293,11019466,12605,0,1760977845,12984.76997642,68.25172053000279,53354.729110320004 2025-10-20,16:30:47.000,293,11019454,12485,0,1760977846,12984.615041289995,68.13188531999913,53354.694174719996 2025-10-20,16:30:48.000,293,11019488,12365,0,1760977847,12984.48031508999,67.96270619999996,53354.70116184001 2025-10-20,16:30:49.000,293,11019458,12445,0,1760977848,12984.37927043999,67.81467446999886,53354.64526488 2025-10-20,16:30:50.000,293,11019494,12365,0,1760977849,12984.345588889999,67.70188839000184,53354.6871876 2025-10-20,16:30:51.000,293,11019502,12445,0,1760977850,12984.33885257999,67.58205317999818,53354.71513608 2025-10-20,16:30:52.000,293,11019433,12725,0,1760977851,12984.345588889999,67.49041448999924,53354.71513608 2025-10-20,16:30:53.000,293,11019459,12525,0,1760977852,12984.412951989994,67.43402145000437,53354.694174719996 2025-10-20,16:30:54.000,293,11019464,12405,0,1760977853,12984.56115080999,67.3987758000003,53354.70814896 2025-10-20,16:30:55.000,293,11019437,12325,0,1760977854,12984.74976749,67.37762841000222,53354.70814896 2025-10-20,16:30:56.000,293,11019485,12485,0,1760977855,12984.904702619991,67.37057928000286,53354.750071680006 2025-10-20,16:30:57.000,293,11019477,12445,0,1760977856,12985.127000849992,67.33533362999879,53354.77103304001 2025-10-20,16:30:58.000,293,11019490,12325,0,1760977857,12985.329090149993,67.32828449999943,53354.78500728 2025-10-20,16:30:59.000,293,11019426,12405,0,1760977858,12985.585069929999,67.32828449999943,53354.82693 2025-10-20,16:31:00.000,293,11019510,12765,0,1760977859,12985.733268749995,67.39172667000093,53354.82693 2025-10-20,16:31:01.000,293,11019456,12645,0,1760977860,12985.94209435999,67.43402145000437,53354.86885272001 2025-10-20,16:31:02.000,293,11019483,12285,0,1760977861,12986.063347939991,67.47631623000052,53354.87583984 2025-10-20,16:31:03.000,293,11019496,12245,0,1760977862,12986.218283069997,67.4974636199986,53354.917762560006 2025-10-20,16:31:04.000,293,11019436,12485,0,1760977863,12986.285646169992,67.53975840000203,53354.966672400005 2025-10-20,16:31:05.000,293,11019465,12325,0,1760977864,12986.359745579997,67.53270927000267,53354.99462088 2025-10-20,16:31:06.000,293,11019499,12405,0,1760977865,12986.393427130002,67.56795491999947,53355.02256936 2025-10-20,16:31:07.000,293,11019489,12245,0,1760977866,12986.379954509997,67.63844622000033,53355.02256936 2025-10-20,16:31:08.000,293,11019442,12325,0,1760977867,12986.379954509997,67.6102497000029,53355.05051784 2025-10-20,16:31:09.000,293,11019456,12685,0,1760977868,12986.339536649997,67.59615144000418,53355.064492080004 2025-10-20,16:31:10.000,293,11019469,12445,0,1760977869,12986.299118789997,67.52566014000331,53355.04353072 2025-10-20,16:31:11.000,293,11019468,12405,0,1760977870,12986.184601519992,67.49041448999924,53355.11340192 2025-10-20,16:31:12.000,293,11019436,12405,0,1760977871,12986.117238419996,67.38467754000158,53355.05051784 2025-10-20,16:31:13.000,293,11019458,12445,0,1760977872,12986.04987532,67.32123537000007,53355.09942768 2025-10-20,16:31:14.000,293,11019435,12285,0,1760977873,12985.96230328999,67.20140016000369,53355.085453440006 2025-10-20,16:31:15.000,293,11019433,12445,0,1760977874,12985.88146756999,67.1027123399981,53355.05750496001 2025-10-20,16:31:16.000,293,11019448,12365,0,1760977875,12985.80063184999,66.968778870003,53355.07846632001 2025-10-20,16:31:17.000,293,11019449,12325,0,1760977876,12985.7669503,66.8700910500047,53355.07846632001 2025-10-20,16:31:18.000,293,11019449,12365,0,1760977877,12985.74000505999,66.75025584000105,53355.05750496001 2025-10-20,16:31:19.000,293,11019410,12285,0,1760977878,12985.773686609995,66.63746976000402,53355.09244056 2025-10-20,16:31:20.000,293,11019462,12485,0,1760977879,12985.82084077999,66.53173280999908,53355.07846632001 2025-10-20,16:31:21.000,293,11019458,12645,0,1760977880,12985.94883067,66.46124150999822,53355.09942768 2025-10-20,16:31:22.000,293,11019486,12485,0,1760977881,12986.123974729991,66.38370107999799,53355.11340192 2025-10-20,16:31:23.000,293,11019456,12325,0,1760977882,12986.285646169992,66.33435717000248,53355.12038904 2025-10-20,16:31:24.000,293,11019492,12525,0,1760977883,12986.528153329993,66.32025891000376,53355.09244056 2025-10-20,16:31:25.000,293,11019471,12445,0,1760977884,12986.81781465999,66.27796413000033,53355.21820872 2025-10-20,16:31:26.000,293,11019509,12485,0,1760977885,12987.16136646999,66.30616064999776,53355.26711856 2025-10-20,16:31:27.000,293,11019468,12405,0,1760977886,12987.477973039997,66.32025891000376,53355.26013144 2025-10-20,16:31:28.000,293,11019444,12405,0,1760977887,12987.834997469989,66.37665194999863,53355.34397688001 2025-10-20,16:31:29.000,293,11019473,12645,0,1760977888,12988.171812969995,66.46124150999822,53355.46275792001 2025-10-20,16:31:30.000,293,11019397,12485,0,1760977889,12988.522101089991,66.53878193999844,53355.48371928 2025-10-20,16:31:31.000,293,11019473,12525,0,1760977890,12988.825235039993,66.60927323999931,53355.588526080006 2025-10-20,16:31:32.000,293,11019394,12565,0,1760977891,12989.114896369989,66.72910845000297,53355.65141016 2025-10-20,16:31:33.000,293,11019407,12405,0,1760977892,12989.310249359994,66.75025584000105,53355.67935864001 2025-10-20,16:31:34.000,293,11019380,12685,0,1760977893,12989.42476663,66.86304191999807,53355.805126800005 2025-10-20,16:31:35.000,293,11019405,12165,0,1760977894,12989.532547589995,66.91943496000022,53355.87499800001 2025-10-20,16:31:36.000,293,11019440,12645,0,1760977895,12989.552756519995,66.91238583000086,53355.95185632 2025-10-20,16:31:37.000,293,11019390,12445,0,1760977896,12989.492129729995,66.968778870003,53356.00076616 2025-10-20,16:31:38.000,293,11019442,12445,0,1760977897,12989.4045577,66.94763147999765,53356.01474040001 2025-10-20,16:31:39.000,293,11019431,12285,0,1760977898,12989.202468399999,66.87714018000406,53356.07762448 2025-10-20,16:31:40.000,293,11019461,12405,0,1760977899,12989.020588029998,66.79959975000384,53356.049676 2025-10-20,16:31:41.000,293,11019397,12485,0,1760977900,12988.845443969993,66.72205932000361,53356.07762448 2025-10-20,16:31:42.000,293,11019373,12125,0,1760977901,12988.656827289997,66.5599293300038,53356.08461160001 2025-10-20,16:31:43.000,293,11019431,12565,0,1760977902,12988.495155849996,66.41894673000206,53356.11256008001 2025-10-20,16:31:44.000,293,11019412,12445,0,1760977903,12988.313275479995,66.26386587000161,53356.10557296 2025-10-20,16:31:45.000,293,11019439,12525,0,1760977904,12988.192021899995,66.12288326999987,53356.12653432 2025-10-20,16:31:46.000,293,11019462,12325,0,1760977905,12988.14486773,65.96075328000006,53356.13352144001 2025-10-20,16:31:47.000,293,11019446,12405,0,1760977906,12988.1246588,65.82681980999769,53356.09858584 2025-10-20,16:31:48.000,293,11019449,12285,0,1760977907,12988.1246588,65.71403373000066,53356.140508560005 2025-10-20,16:31:49.000,293,11019434,12645,0,1760977908,12988.20549452,65.58010025999829,53356.091598720006 2025-10-20,16:31:50.000,293,11019358,12485,0,1760977909,12988.333484409995,65.5096089600047,53356.12653432 2025-10-20,16:31:51.000,293,11019507,12525,0,1760977910,12988.474946919996,65.3968228800004,53356.12653432 2025-10-20,16:31:52.000,293,11019418,12485,0,1760977911,12988.636618359997,65.3615772300036,53356.17544416 2025-10-20,16:31:53.000,293,11019435,12485,0,1760977912,12988.798289799997,65.34747897000489,53356.140508560005 2025-10-20,16:31:54.000,293,11019441,12765,0,1760977913,12988.986906479993,65.34747897000489,53356.24531536 2025-10-20,16:31:55.000,293,11019473,12645,0,1760977914,12989.202468399999,65.33338070999889,53356.259289600006 2025-10-20,16:31:56.000,293,11019437,12565,0,1760977915,12989.35740352999,65.32633157999953,53356.259289600006 2025-10-20,16:31:57.000,293,11019421,12605,0,1760977916,12989.53928389999,65.3615772300036,53356.30121232001 2025-10-20,16:31:58.000,293,11019449,12565,0,1760977917,12989.741373199991,65.32633157999953,53356.32916080001 2025-10-20,16:31:59.000,293,11019406,12285,0,1760977918,12989.916517259997,65.34042983999825,53356.426980480006 2025-10-20,16:32:00.000,293,11019461,12485,0,1760977919,12990.031034530002,65.35452810000425,53356.45492896 2025-10-20,16:32:01.000,293,11019451,12485,0,1760977920,12990.132079180003,65.28403680000338,53356.53178728 2025-10-20,16:32:02.000,293,11019436,12485,0,1760977921,12990.159024419998,65.2487911499993,53356.58069712 2025-10-20,16:32:03.000,293,11019449,12565,0,1760977922,12990.145551799993,65.20649637000315,53356.58069712 2025-10-20,16:32:04.000,293,11019430,12605,0,1760977923,12990.071452390002,65.04436638000334,53356.6086456 2025-10-20,16:32:05.000,293,11019426,12405,0,1760977924,12989.977144049997,64.88223639000353,53356.65755544 2025-10-20,16:32:06.000,293,11019403,12405,0,1760977925,12989.815472609997,64.68486074999964,53356.643581200005 2025-10-20,16:32:07.000,293,11019401,12525,0,1760977926,12989.62011961999,64.45928858999832,53356.66454256001 2025-10-20,16:32:08.000,293,11019425,12445,0,1760977927,12989.391085079995,64.18437252000149,53356.60165848 2025-10-20,16:32:09.000,293,11019426,12285,0,1760977928,12989.141841609999,63.93060384000273,53356.60165848 2025-10-20,16:32:10.000,293,11019471,12525,0,1760977929,12988.879125519998,63.6415895099999,53356.55973576 2025-10-20,16:32:11.000,293,11019406,12525,0,1760977930,12988.636618359997,63.33847691999836,53356.54576152001 2025-10-20,16:32:12.000,293,11019432,12645,0,1760977931,12988.353693339996,63.09880649999832,53356.45492896 2025-10-20,16:32:13.000,293,11019388,12525,0,1760977932,12988.171812969995,62.85208694999892,53356.46890320001 2025-10-20,16:32:14.000,293,11019447,12485,0,1760977933,12988.010141529994,62.64766218000295,53356.41300624 2025-10-20,16:32:15.000,293,11019433,12205,0,1760977934,12987.861942709998,62.4925813200025,53356.38505776 2025-10-20,16:32:16.000,293,11019410,12525,0,1760977935,12987.841733779998,62.358647850000125,53356.27326384 2025-10-20,16:32:17.000,293,11019459,12285,0,1760977936,12987.855206399989,62.25291090000246,53356.308199440005 2025-10-20,16:32:18.000,293,11019422,12445,0,1760977937,12987.888887949994,62.182419600001595,53356.27326384 2025-10-20,16:32:19.000,293,11019442,12525,0,1760977938,12987.956251049989,62.189468730000954,53356.238328240004 2025-10-20,16:32:20.000,293,11019410,12485,0,1760977939,12988.08424094,62.238812640003744,53356.25230248001 2025-10-20,16:32:21.000,293,11019501,12445,0,1760977940,12988.20549452,62.31635307000397,53356.23134112001 2025-10-20,16:32:22.000,293,11019440,12565,0,1760977941,12988.32001178999,62.42913915000099,53356.28025096001 2025-10-20,16:32:23.000,293,11019445,12365,0,1760977942,12988.42779275,62.541925229998014,53356.32916080001 2025-10-20,16:32:24.000,293,11019465,12365,0,1760977943,12988.474946919996,62.66880957000103,53356.28723808 2025-10-20,16:32:25.000,293,11019389,12645,0,1760977944,12988.562518949991,62.78159564999805,53356.32916080001 2025-10-20,16:32:26.000,293,11019482,12445,0,1760977945,12988.589464190001,62.936676509998506,53356.34313504 2025-10-20,16:32:27.000,293,11019445,12485,0,1760977946,12988.616409429997,62.993069550000655,53356.37807064001 2025-10-20,16:32:28.000,293,11019451,12285,0,1760977947,12988.555782639996,63.05651172000216,53356.33614792 2025-10-20,16:32:29.000,293,11019416,12725,0,1760977948,12988.495155849996,63.14110128000175,53356.406019120004 2025-10-20,16:32:30.000,293,11019395,12325,0,1760977949,12988.38063857999,63.25388735999877,53356.308199440005 2025-10-20,16:32:31.000,293,11019411,12565,0,1760977950,12988.25938499999,63.26093648999813,53356.32916080001 2025-10-20,16:32:32.000,293,11019445,12405,0,1760977951,12988.171812969995,63.28913301000284,53356.33614792 2025-10-20,16:32:33.000,293,11019436,12405,0,1760977952,12988.07750462999,63.31732953000028,53356.34313504 2025-10-20,16:32:34.000,293,11019389,12565,0,1760977953,12987.983196289999,63.345526049997716,53356.2942252 2025-10-20,16:32:35.000,293,11019473,12565,0,1760977954,12987.861942709998,63.38077170000179,53356.19640552 2025-10-20,16:32:36.000,293,11019532,12365,0,1760977955,12987.767634369993,63.37372257000243,53356.26627672 2025-10-20,16:32:37.000,293,11019406,12485,0,1760977956,12987.754161749988,63.38077170000179,53356.189418400005 2025-10-20,16:32:38.000,293,11019445,12565,0,1760977957,12987.700271269998,63.331427789999,53356.224354 2025-10-20,16:32:39.000,293,11019443,12365,0,1760977958,12987.673326030002,63.331427789999,53356.18243128001 2025-10-20,16:32:40.000,293,11019395,12485,0,1760977959,12987.673326030002,63.31028040000092,53356.14749568 2025-10-20,16:32:41.000,293,11019417,12485,0,1760977960,12987.626171859993,63.31028040000092,53356.19640552 2025-10-20,16:32:42.000,293,11019465,12285,0,1760977961,12987.612699240002,63.275034750004124,53356.16845704 2025-10-20,16:32:43.000,293,11019478,12485,0,1760977962,12987.579017689997,63.20454345000326,53356.11256008001 2025-10-20,16:32:44.000,293,11019377,12605,0,1760977963,12987.552072450002,63.10585562999768,53356.091598720006 2025-10-20,16:32:45.000,293,11019424,12365,0,1760977964,12987.518390899997,63.02126606999809,53356.11256008001 2025-10-20,16:32:46.000,293,11019460,12445,0,1760977965,12987.477973039997,62.873234340004274,53356.070637360004 2025-10-20,16:32:47.000,293,11019437,12565,0,1760977966,12987.417346249997,62.73225174000254,53356.091598720006 2025-10-20,16:32:48.000,293,11019496,12605,0,1760977967,12987.370192080001,62.577170880002086,53356.09858584 2025-10-20,16:32:49.000,293,11019483,12525,0,1760977968,12987.309565290001,62.42209002000163,53356.06365024001 2025-10-20,16:32:50.000,293,11019452,12565,0,1760977969,12987.201784329991,62.25291090000246,53356.035701759996 2025-10-20,16:32:51.000,293,11019488,12565,0,1760977970,12987.06705813,62.09078091000265,53356.09858584 2025-10-20,16:32:52.000,293,11019506,12485,0,1760977971,12987.06032181999,61.9357000500022,53356.11256008001 2025-10-20,16:32:53.000,293,11019465,12485,0,1760977972,12986.93906823999,61.780619190001744,53356.049676 2025-10-20,16:32:54.000,293,11019484,12605,0,1760977973,12986.88517776,61.61144007000257,53356.09858584 2025-10-20,16:32:55.000,293,11019457,12445,0,1760977974,12986.79760572999,61.484555729999556,53356.05666312 2025-10-20,16:32:56.000,293,11019438,12325,0,1760977975,12986.736978939989,61.33652399999846,53356.049676 2025-10-20,16:32:57.000,293,11019446,12405,0,1760977976,12986.703297389999,61.23783618000016,53356.04268888001 2025-10-20,16:32:58.000,293,11019473,12645,0,1760977977,12986.696561079989,61.146197490001214,53356.035701759996 2025-10-20,16:32:59.000,293,11019505,12605,0,1760977978,12986.662879529998,61.096853579998424,53356.00076616 2025-10-20,16:33:00.000,293,11019478,12645,0,1760977979,12986.696561079989,61.04750967000291,53355.9798048 2025-10-20,16:33:01.000,293,11019465,12725,0,1760977980,12986.723506319999,61.03341141000419,53355.99377904001 2025-10-20,16:33:02.000,293,11019487,12525,0,1760977981,12986.736978939989,61.0193131499982,53355.96583056001 2025-10-20,16:33:03.000,293,11019472,12405,0,1760977982,12986.75718786999,61.04046054000355,53355.93788208 2025-10-20,16:33:04.000,293,11019462,12445,0,1760977983,12986.770660489994,61.125050100003136,53355.96583056001 2025-10-20,16:33:05.000,293,11019447,12365,0,1760977984,12986.736978939989,61.139148360001855,53355.923907840006 2025-10-20,16:33:06.000,293,11019438,12445,0,1760977985,12986.716770009989,61.23783618000016,53356.00076616 2025-10-20,16:33:07.000,293,11019463,12445,0,1760977986,12986.608989049993,61.308327480001026,53355.93089496 2025-10-20,16:33:08.000,293,11019498,12285,0,1760977987,12986.480999159998,61.42816269000468,53355.94486920001 2025-10-20,16:33:09.000,293,11019467,12405,0,1760977988,12986.393427130002,61.51980138000363,53355.91692072001 2025-10-20,16:33:10.000,293,11019422,12525,0,1760977989,12986.218283069997,61.64668571999937,53355.88198512 2025-10-20,16:33:11.000,293,11019464,12565,0,1760977990,12986.00945746,61.70307876000152,53355.923907840006 2025-10-20,16:33:12.000,293,11019466,12525,0,1760977991,12985.80736816,61.80881570999918,53355.88198512 2025-10-20,16:33:13.000,293,11019460,12645,0,1760977992,12985.585069929999,61.92160179000348,53355.868010879996 2025-10-20,16:33:14.000,293,11019453,12485,0,1760977993,12985.329090149993,61.92160179000348,53355.7701912 2025-10-20,16:33:15.000,293,11019460,12565,0,1760977994,12985.079846679997,61.91455266000412,53355.78416544 2025-10-20,16:33:16.000,293,11019428,12445,0,1760977995,12984.871021070001,61.91455266000412,53355.74224272 2025-10-20,16:33:17.000,293,11019464,12605,0,1760977996,12984.66219545999,61.87225788000069,53355.65839728001 2025-10-20,16:33:18.000,293,11019447,12445,0,1760977997,12984.42642461,61.84406136000325,53355.6653844 2025-10-20,16:33:19.000,293,11019469,12605,0,1760977998,12984.190653759993,61.73832440999831,53355.62346168 2025-10-20,16:33:20.000,293,11019459,12525,0,1760977999,12984.022246009998,61.66078397999809,53355.47673216 2025-10-20,16:33:21.000,293,11019450,12445,0,1760978000,12983.806684089992,61.5761944199985,53355.44878368 2025-10-20,16:33:22.000,293,11019433,12565,0,1760978001,12983.638276339996,61.498653989998274,53355.42782232 2025-10-20,16:33:23.000,293,11019471,12605,0,1760978002,12983.46313227999,61.39291704000061,53355.37192536001 2025-10-20,16:33:24.000,293,11019481,12525,0,1760978003,12983.30819715,61.364720520003175,53355.33698976 2025-10-20,16:33:25.000,293,11019435,12405,0,1760978004,12983.22736143,61.258983569998236,53355.28807992 2025-10-20,16:33:26.000,293,11019470,12325,0,1760978005,12983.092635229994,61.24488530999952,53355.26711856 2025-10-20,16:33:27.000,293,11019472,12285,0,1760978006,12983.045481059999,61.20963966000272,53355.19026024 2025-10-20,16:33:28.000,293,11019446,12605,0,1760978007,12983.005063199998,61.188492270004645,53355.183273120005 2025-10-20,16:33:29.000,293,11019456,12485,0,1760978008,12983.011799509994,61.18144313999801,53355.12038904 2025-10-20,16:33:30.000,293,11019464,12445,0,1760978009,12983.018535819989,61.188492270004645,53355.09942768 2025-10-20,16:33:31.000,293,11019459,12525,0,1760978010,12983.065689989999,61.22373792000144,53355.05051784 2025-10-20,16:33:32.000,293,11019467,12805,0,1760978011,12983.153262019994,61.258983569998236,53355.00859512001 2025-10-20,16:33:33.000,293,11019397,12285,0,1760978012,12983.28798822,61.322425739999744,53355.015582240005 2025-10-20,16:33:34.000,293,11019399,12365,0,1760978013,12983.36882394,61.364720520003175,53354.98763376001 2025-10-20,16:33:35.000,293,11019444,12285,0,1760978014,12983.46986859,61.47045747000084,53354.9317368 2025-10-20,16:33:36.000,293,11019423,12725,0,1760978015,12983.584385859991,61.52685051000299,53354.95269816 2025-10-20,16:33:37.000,293,11019426,12365,0,1760978016,12983.678694199996,61.63963659000001,53354.88282696 2025-10-20,16:33:38.000,293,11019458,12445,0,1760978017,12983.799947779997,61.70307876000152,53354.861865599996 2025-10-20,16:33:39.000,293,11019451,12525,0,1760978018,12983.921201359997,61.86520875000133,53354.88282696 2025-10-20,16:33:40.000,293,11019412,12685,0,1760978019,12983.941410289997,61.92160179000348,53354.90378832 2025-10-20,16:33:41.000,293,11019417,12325,0,1760978020,12983.941410289997,62.02028961000178,53354.88981408001 2025-10-20,16:33:42.000,293,11019432,12645,0,1760978021,12983.907728739992,62.09783004000201,53354.896801200004 2025-10-20,16:33:43.000,293,11019391,12285,0,1760978022,12983.826893019992,62.1471739500048,53354.92474968 2025-10-20,16:33:44.000,293,11019467,12565,0,1760978023,12983.739320989996,62.16127221000352,53354.86885272001 2025-10-20,16:33:45.000,293,11019400,12565,0,1760978024,12983.6113311,62.126026559999445,53354.861865599996 2025-10-20,16:33:46.000,293,11019441,12325,0,1760978025,12983.436187039995,62.09078091000265,53354.85487848 2025-10-20,16:33:47.000,293,11019441,12125,0,1760978026,12983.28798822,62.01324048000242,53354.87583984 2025-10-20,16:33:48.000,293,11019437,12285,0,1760978027,12983.112844159994,61.900454399998125,53354.86885272001 2025-10-20,16:33:49.000,293,11019432,12285,0,1760978028,12982.944436409998,61.780619190001744,53354.83391712 2025-10-20,16:33:50.000,293,11019402,12365,0,1760978029,12982.749083419993,61.60439094000321,53354.81295576 2025-10-20,16:33:51.000,293,11019467,12325,0,1760978030,12982.580675669997,61.46340834000148,53354.77802016 2025-10-20,16:33:52.000,293,11019442,12525,0,1760978031,12982.432476850001,61.28013096000359,53354.750071680006 2025-10-20,16:33:53.000,293,11019440,12525,0,1760978032,12982.338168509996,61.139148360001855,53354.694174719996 2025-10-20,16:33:54.000,293,11019427,12365,0,1760978033,12982.28427802999,60.962920110003324,53354.67321336001 2025-10-20,16:33:55.000,293,11019428,12485,0,1760978034,12982.21017862,60.82898664000095,53354.65225200001 2025-10-20,16:33:56.000,293,11019396,12605,0,1760978035,12982.20344230999,60.688004039999214,53354.65225200001 2025-10-20,16:33:57.000,293,11019452,12245,0,1760978036,12982.20344230999,60.59636535000027,53354.61032928 2025-10-20,16:33:58.000,293,11019438,12285,0,1760978037,12982.20344230999,60.511775790000684,53354.57539368001 2025-10-20,16:33:59.000,293,11019457,12405,0,1760978038,12982.216914929995,60.40603884000302,53354.512509600005 2025-10-20,16:34:00.000,293,11019452,12525,0,1760978039,12982.31122327,60.38489144999767,53354.60334216001 2025-10-20,16:34:01.000,293,11019434,12605,0,1760978040,12982.398795299996,60.34964580000087,53354.512509600005 2025-10-20,16:34:02.000,293,11019466,12605,0,1760978041,12982.486367329991,60.38489144999767,53354.49154824 2025-10-20,16:34:03.000,293,11019450,12565,0,1760978042,12982.553730430001,60.34964580000087,53354.477574 2025-10-20,16:34:04.000,293,11019453,12485,0,1760978043,12982.648038769992,60.3919405800043,53354.49853536 2025-10-20,16:34:05.000,293,11019521,12405,0,1760978044,12982.742347109997,60.39898971000366,53354.561419440004 2025-10-20,16:34:06.000,293,11019407,12605,0,1760978045,12982.843391759998,60.4271862300011,53354.5474452 2025-10-20,16:34:07.000,293,11019417,12325,0,1760978046,12982.910754859993,60.448333619999175,53354.56840656 2025-10-20,16:34:08.000,293,11019438,12285,0,1760978047,12982.998326889989,60.455382749998535,53354.66622624 2025-10-20,16:34:09.000,293,11019437,12605,0,1760978048,12983.052217369994,60.47653014000389,53354.63827776 2025-10-20,16:34:10.000,293,11019462,12565,0,1760978049,12983.092635229994,60.547021440004755,53354.65225200001 2025-10-20,16:34:11.000,293,11019471,12445,0,1760978050,12983.11958046999,60.57521796000219,53354.70814896 2025-10-20,16:34:12.000,293,11019464,12605,0,1760978051,12983.133053089994,60.554070570004114,53354.694174719996 2025-10-20,16:34:13.000,293,11019438,12605,0,1760978052,12983.079162609989,60.554070570004114,53354.70814896 2025-10-20,16:34:14.000,293,11019456,12525,0,1760978053,12983.005063199998,60.561119700003474,53354.77103304001 2025-10-20,16:34:15.000,293,11019461,12565,0,1760978054,12982.937700099988,60.490628400002606,53354.72212320001 2025-10-20,16:34:16.000,293,11019456,12285,0,1760978055,12982.796237590002,60.4271862300011,53354.680200480005 2025-10-20,16:34:17.000,293,11019443,12285,0,1760978056,12982.614357220002,60.3919405800043,53354.66622624 2025-10-20,16:34:18.000,293,11019475,12525,0,1760978057,12982.452685780001,60.30735102000472,53354.67321336001 2025-10-20,16:34:19.000,293,11019489,12925,0,1760978058,12982.257332789995,60.25095798000257,53354.55443232001 2025-10-20,16:34:20.000,293,11019458,12525,0,1760978059,12982.055243489995,60.102926250001474,53354.59635504 2025-10-20,16:34:21.000,293,11019459,12445,0,1760978060,12981.866626809999,59.97604190999846,53354.58936792 2025-10-20,16:34:22.000,293,11019453,12565,0,1760978061,12981.644328579998,59.82801018000464,53354.48456112001 2025-10-20,16:34:23.000,293,11019429,12445,0,1760978062,12981.496129760002,59.66588019000483,53354.414689920006 2025-10-20,16:34:24.000,293,11019416,12325,0,1760978063,12981.408557729992,59.5883397600046,53354.36578008001 2025-10-20,16:34:25.000,293,11019463,12445,0,1760978064,12981.273831530001,59.36981673000264,53354.28193464 2025-10-20,16:34:26.000,293,11019465,12405,0,1760978065,12981.199732119996,59.24293238999962,53354.25398616 2025-10-20,16:34:27.000,293,11019427,12485,0,1760978066,12981.206468429991,59.10194978999789,53354.246999040006 2025-10-20,16:34:28.000,293,11019418,12525,0,1760978067,12981.246886289991,58.96801632000279,53354.21206344 2025-10-20,16:34:29.000,293,11019383,12365,0,1760978068,12981.395085110002,58.85523023999849,53354.17014072001 2025-10-20,16:34:30.000,293,11019435,12405,0,1760978069,12981.576965480002,58.7847389400049,53354.19110208001 2025-10-20,16:34:31.000,293,11019463,12485,0,1760978070,12981.779054779989,58.68605111999932,53354.177127840005 2025-10-20,16:34:32.000,293,11019423,12285,0,1760978071,12981.96093514999,58.62260894999781,53354.1631536 2025-10-20,16:34:33.000,293,11019406,12485,0,1760978072,12982.30448695999,58.601461559999734,53354.26796040001 2025-10-20,16:34:34.000,293,11019441,12525,0,1760978073,12982.553730430001,58.55211765000422,53354.26796040001 2025-10-20,16:34:35.000,293,11019464,12685,0,1760978074,12982.870336999993,58.53097025999887,53354.28193464 2025-10-20,16:34:36.000,293,11019495,12445,0,1760978075,12983.13978939999,58.54506852000486,53354.302896 2025-10-20,16:34:37.000,293,11019464,12525,0,1760978076,12983.36208762999,58.60851068999909,53354.3727672 2025-10-20,16:34:38.000,293,11019426,12365,0,1760978077,12983.604594789991,58.56621591000294,53354.43565128001 2025-10-20,16:34:39.000,293,11019478,12405,0,1760978078,12983.759529919997,58.65785460000188,53354.47058688 2025-10-20,16:34:40.000,293,11019447,12445,0,1760978079,12983.941410289997,58.66490373000124,53354.5474452 2025-10-20,16:34:41.000,293,11019429,12645,0,1760978080,12984.116554349988,58.66490373000124,53354.582380800006 2025-10-20,16:34:42.000,293,11019454,12405,0,1760978081,12984.217598999989,58.70014937999804,53354.65225200001 2025-10-20,16:34:43.000,293,11019443,12485,0,1760978082,12984.291698409994,58.69310024999868,53354.67321336001 2025-10-20,16:34:44.000,293,11019456,12485,0,1760978083,12984.365797819999,58.70719851000467,53354.71513608 2025-10-20,16:34:45.000,293,11019449,12605,0,1760978084,12984.365797819999,58.70014937999804,53354.77103304001 2025-10-20,16:34:46.000,293,11019476,12525,0,1760978085,12984.37927043999,58.643756340003165,53354.81295576 2025-10-20,16:34:47.000,293,11019465,12645,0,1760978086,12984.352325199994,58.594412430000375,53354.84090424001 2025-10-20,16:34:48.000,293,11019491,12445,0,1760978087,12984.284962099999,58.48162635000335,53354.83391712 2025-10-20,16:34:49.000,293,11019454,12605,0,1760978088,12984.224335309998,58.44638069999928,53354.9317368 2025-10-20,16:34:50.000,293,11019461,12725,0,1760978089,12984.096345419988,58.38293852999777,53354.9317368 2025-10-20,16:34:51.000,293,11019478,12645,0,1760978090,12983.961619219997,58.30539810000482,53354.917762560006 2025-10-20,16:34:52.000,293,11019422,12405,0,1760978091,12983.786475159992,58.227857670004596,53354.90378832 2025-10-20,16:34:53.000,293,11019458,12525,0,1760978092,12983.624803719991,58.15736637000373,53354.94571104 2025-10-20,16:34:54.000,293,11019386,12405,0,1760978093,12983.46986859,58.136218979998375,53354.9317368 2025-10-20,16:34:55.000,293,11019429,12285,0,1760978094,12983.24083404999,58.1150715900003,53354.92474968 2025-10-20,16:34:56.000,293,11019428,12725,0,1760978095,12983.092635229994,58.10802246000094,53354.97365952 2025-10-20,16:34:57.000,293,11019462,12645,0,1760978096,12982.924227479998,58.136218979998375,53354.88981408001 2025-10-20,16:34:58.000,293,11019441,12485,0,1760978097,12982.843391759998,58.17146463000245,53354.917762560006 2025-10-20,16:34:59.000,293,11019426,12445,0,1760978098,12982.789501279993,58.27720158000011,53354.91077544001 2025-10-20,16:35:00.000,293,11019447,12645,0,1760978099,12982.749083419993,58.404085920003126,53354.90378832 2025-10-20,16:35:01.000,293,11019411,12685,0,1760978100,12982.769292349993,58.538019389998226,53354.91077544001 2025-10-20,16:35:02.000,293,11019446,12565,0,1760978101,12982.843391759998,58.68605111999932,53354.917762560006 2025-10-20,16:35:03.000,293,11019441,12285,0,1760978102,12982.951172719993,58.834082850000414,53354.92474968 2025-10-20,16:35:04.000,293,11019440,12565,0,1760978103,12983.092635229994,59.0173602299983,53354.93872392001 2025-10-20,16:35:05.000,293,11019443,12565,0,1760978104,12983.32840608,59.271128910004336,53354.98064664 2025-10-20,16:35:06.000,293,11019433,12805,0,1760978105,12983.50355013999,59.50375019999774,53355.029556479996 2025-10-20,16:35:07.000,293,11019482,12605,0,1760978106,12983.719112059996,59.70817497000098,53355.05051784 2025-10-20,16:35:08.000,293,11019435,12645,0,1760978107,12983.954882910002,59.92669800000294,53355.09244056 2025-10-20,16:35:09.000,293,11019458,12485,0,1760978108,12984.177181139989,60.16636842000298,53355.09942768 2025-10-20,16:35:10.000,293,11019455,12565,0,1760978109,12984.40621568,60.3919405800043,53355.16929888 2025-10-20,16:35:11.000,293,11019456,12525,0,1760978110,12984.594832359995,60.57521796000219,53355.24615720001 2025-10-20,16:35:12.000,293,11019502,12525,0,1760978111,12984.756503799996,60.786691860004794,53355.29506704001 2025-10-20,16:35:13.000,293,11019475,12365,0,1760978112,12984.897966309996,60.948821850004606,53355.3160284 2025-10-20,16:35:14.000,293,11019448,12445,0,1760978113,12985.032692510002,61.139148360001855,53355.41384808001 2025-10-20,16:35:15.000,293,11019467,12525,0,1760978114,12985.086582989992,61.24488530999952,53355.469745040005 2025-10-20,16:35:16.000,293,11019457,12845,0,1760978115,12985.120264539997,61.33652399999846,53355.46275792001 2025-10-20,16:35:17.000,293,11019445,12365,0,1760978116,12985.079846679997,61.47045747000084,53355.51166776001 2025-10-20,16:35:18.000,293,11019482,12445,0,1760978117,12985.025956199992,61.4775066000002,53355.51166776001 2025-10-20,16:35:19.000,293,11019442,12605,0,1760978118,12984.945120479992,61.547997900001064,53355.54660336 2025-10-20,16:35:20.000,293,11019457,12485,0,1760978119,12984.81039428,61.540948770001705,53355.532629119996 2025-10-20,16:35:21.000,293,11019439,12445,0,1760978120,12984.62851391,61.484555729999556,53355.567564720004 2025-10-20,16:35:22.000,293,11019459,12485,0,1760978121,12984.46684247,61.39996616999997,53355.55359048 2025-10-20,16:35:23.000,293,11019428,12485,0,1760978122,12984.237807929989,61.27308183000423,53355.525642 2025-10-20,16:35:24.000,293,11019430,12565,0,1760978123,12984.035718630003,61.146197490001214,53355.48371928 2025-10-20,16:35:25.000,293,11019459,12565,0,1760978124,12983.799947779997,60.9840675000014,53355.49769352 2025-10-20,16:35:26.000,293,11019483,12325,0,1760978125,12983.624803719991,60.786691860004794,53355.469745040005 2025-10-20,16:35:27.000,293,11019463,12565,0,1760978126,12983.4092418,60.61751273999835,53355.41384808001 2025-10-20,16:35:28.000,293,11019461,12445,0,1760978127,12983.22736143,60.37079318999895,53355.35795112 2025-10-20,16:35:29.000,293,11019474,12645,0,1760978128,12983.126316779999,60.1804666800017,53355.350964000005 2025-10-20,16:35:30.000,293,11019451,12485,0,1760978129,12983.038744749989,59.95489452000038,53355.29506704001 2025-10-20,16:35:31.000,293,11019454,12445,0,1760978130,12982.957909029989,59.77161714000249,53355.23917008 2025-10-20,16:35:32.000,293,11019458,12685,0,1760978131,12982.957909029989,59.59538889000396,53355.2112216 2025-10-20,16:35:33.000,293,11019493,12445,0,1760978132,12983.045481059999,59.447357160002866,53355.17628600001 2025-10-20,16:35:34.000,293,11019465,12645,0,1760978133,12983.085898919999,59.30637456000113,53355.1413504 2025-10-20,16:35:35.000,293,11019444,12525,0,1760978134,12983.213888809994,59.221785000001546,53355.16231176 2025-10-20,16:35:36.000,293,11019442,12485,0,1760978135,12983.375560249995,59.12309718000324,53355.16231176 2025-10-20,16:35:37.000,293,11019463,12645,0,1760978136,12983.57091324,59.10194978999789,53355.16929888 2025-10-20,16:35:38.000,293,11019457,12605,0,1760978137,12983.725848369992,59.108998920004524,53355.12038904 2025-10-20,16:35:39.000,293,11019468,12645,0,1760978138,12983.874047190002,59.08785152999917,53355.183273120005 2025-10-20,16:35:40.000,293,11019448,12645,0,1760978139,12984.015509700002,59.11604805000388,53355.10641480001 2025-10-20,16:35:41.000,293,11019444,12605,0,1760978140,12984.130026969993,59.172441089998756,53355.19026024 2025-10-20,16:35:42.000,293,11019453,12565,0,1760978141,12984.231071619994,59.19358848000411,53355.17628600001 2025-10-20,16:35:43.000,293,11019454,12525,0,1760978142,12984.291698409994,59.21473587000219,53355.22519584001 2025-10-20,16:35:44.000,293,11019413,12445,0,1760978143,12984.271489479994,59.2640797799977,53355.197247359996 2025-10-20,16:35:45.000,293,11019442,12445,0,1760978144,12984.278225789989,59.30637456000113,53355.2810928 2025-10-20,16:35:46.000,293,11019460,12645,0,1760978145,12984.251280549994,59.32752194999921,53355.2810928 2025-10-20,16:35:47.000,293,11019449,12525,0,1760978146,12984.170444829993,59.34162020999793,53355.3160284 2025-10-20,16:35:48.000,293,11019449,12445,0,1760978147,12984.002037079998,59.32752194999921,53355.27410568001 2025-10-20,16:35:49.000,293,11019449,12645,0,1760978148,12983.907728739992,59.34866934000456,53355.26013144 2025-10-20,16:35:50.000,293,11019459,12485,0,1760978149,12983.759529919997,59.29932543000177,53355.253144320006 2025-10-20,16:35:51.000,293,11019442,12645,0,1760978150,12983.6113311,59.271128910004336,53355.20423448001 2025-10-20,16:35:52.000,293,11019517,12405,0,1760978151,12983.4092418,59.20768674000283,53355.15532464001 2025-10-20,16:35:53.000,293,11019400,12485,0,1760978152,12983.26777929,59.1301463100026,53355.17628600001 2025-10-20,16:35:54.000,293,11019472,12605,0,1760978153,12983.072426299994,59.0314584900043,53355.10641480001 2025-10-20,16:35:55.000,293,11019491,12645,0,1760978154,12982.870336999993,58.91867241,53355.09244056 2025-10-20,16:35:56.000,293,11019454,12645,0,1760978155,12982.715401870002,58.79883720000362,53355.04353072 2025-10-20,16:35:57.000,293,11019447,12445,0,1760978156,12982.560466739997,58.66490373000124,53354.917762560006 2025-10-20,16:35:58.000,293,11019463,12445,0,1760978157,12982.419004229996,58.54506852000486,53354.896801200004 2025-10-20,16:35:59.000,293,11019458,12525,0,1760978158,12982.31122327,58.411135050002486,53354.88282696 2025-10-20,16:36:00.000,293,11019436,12605,0,1760978159,12982.257332789995,58.22080853999796,53354.83391712 2025-10-20,16:36:01.000,293,11019479,12645,0,1760978160,12982.23038755,58.065727680004784,53354.82693 2025-10-20,16:36:02.000,293,11019451,12645,0,1760978161,12982.21017862,57.91769595000369,53354.77802016 2025-10-20,16:36:03.000,293,11019442,12485,0,1760978162,12982.237123859995,57.790811610000674,53354.750071680006 2025-10-20,16:36:04.000,293,11019475,12565,0,1760978163,12982.30448695999,57.63573075000022,53354.71513608 2025-10-20,16:36:05.000,293,11019490,12565,0,1760978164,12982.405531609991,57.47360076000041,53354.729110320004 2025-10-20,16:36:06.000,293,11019480,12285,0,1760978165,12982.520048879996,57.36081468000339,53354.680200480005 2025-10-20,16:36:07.000,293,11019450,12445,0,1760978166,12982.627829839992,57.26212685999781,53354.680200480005 2025-10-20,16:36:08.000,293,11019486,12565,0,1760978167,12982.769292349993,57.12114426000335,53354.694174719996 2025-10-20,16:36:09.000,293,11019413,12605,0,1760978168,12982.843391759998,57.07180035000056,53354.74308456001 2025-10-20,16:36:10.000,293,11019446,12565,0,1760978169,12982.924227479998,56.959014270003536,53354.74308456001 2025-10-20,16:36:11.000,293,11019442,12485,0,1760978170,12983.011799509994,56.84622818999924,53354.7570588 2025-10-20,16:36:12.000,293,11019465,12565,0,1760978171,12983.025272129998,56.796884280003724,53354.73609744 2025-10-20,16:36:13.000,293,11019411,12525,0,1760978172,12983.079162609989,56.7193438500035,53354.798981520005 2025-10-20,16:36:14.000,293,11019456,12525,0,1760978173,12983.065689989999,56.64885255000263,53354.82693 2025-10-20,16:36:15.000,293,11019428,12405,0,1760978174,12983.011799509994,56.5713121200024,53354.798981520005 2025-10-20,16:36:16.000,293,11019488,12445,0,1760978175,12982.971381649993,56.500820820001536,53354.80596864 2025-10-20,16:36:17.000,293,11019465,12565,0,1760978176,12982.910754859993,56.3598382199998,53354.77103304001 2025-10-20,16:36:18.000,293,11019445,12365,0,1760978177,12982.863600689998,56.24705214000278,53354.750071680006 2025-10-20,16:36:19.000,293,11019474,12525,0,1760978178,12982.809710209993,56.12016779999976,53354.77103304001 2025-10-20,16:36:20.000,293,11019479,12485,0,1760978179,12982.688456629992,56.02147998000146,53354.74308456001 2025-10-20,16:36:21.000,293,11019460,12645,0,1760978180,12982.641302459997,55.89459563999844,53354.70116184001 2025-10-20,16:36:22.000,293,11019481,12525,0,1760978181,12982.600884599997,55.746563910004625,53354.694174719996 2025-10-20,16:36:23.000,293,11019479,12605,0,1760978182,12982.573939360002,55.63377783000033,53354.6871876 2025-10-20,16:36:24.000,293,11019439,12365,0,1760978183,12982.546994119992,55.520991750003304,53354.631290640005 2025-10-20,16:36:25.000,293,11019452,12525,0,1760978184,12982.499839949996,55.408205669999006,53354.65923912 2025-10-20,16:36:26.000,293,11019447,12565,0,1760978185,12982.580675669997,55.26722307000455,53354.65923912 2025-10-20,16:36:27.000,293,11019480,12325,0,1760978186,12982.621093529997,55.15443699000025,53354.66622624 2025-10-20,16:36:28.000,293,11019490,12445,0,1760978187,12982.674984010002,55.062798300001305,53354.750071680006 2025-10-20,16:36:29.000,293,11019427,12325,0,1760978188,12982.769292349993,54.95001222000428,53354.729110320004 2025-10-20,16:36:30.000,293,11019435,12805,0,1760978189,12982.856864379988,54.8513243999987,53354.70116184001 2025-10-20,16:36:31.000,293,11019477,12485,0,1760978190,12982.937700099988,54.76673483999912,53354.750071680006 2025-10-20,16:36:32.000,293,11019459,12485,0,1760978191,12983.018535819989,54.710341800004244,53354.729110320004 2025-10-20,16:36:33.000,293,11019457,12245,0,1760978192,12983.133053089994,54.68214527999953,53354.861865599996 2025-10-20,16:36:34.000,293,11019444,12485,0,1760978193,12983.213888809994,54.61870310999802,53354.88981408001 2025-10-20,16:36:35.000,293,11019441,12365,0,1760978194,12983.32166976999,54.61870310999802,53354.92474968 2025-10-20,16:36:36.000,293,11019498,12445,0,1760978195,12983.4092418,54.54821181000443,53354.93872392001 2025-10-20,16:36:37.000,293,11019475,12525,0,1760978196,12983.476604899995,54.56935920000251,53354.98064664 2025-10-20,16:36:38.000,293,11019515,12485,0,1760978197,12983.55070431,54.55526094000379,53355.00859512001 2025-10-20,16:36:39.000,293,11019508,12765,0,1760978198,12983.577649549996,54.53411354999844,53354.98064664 2025-10-20,16:36:40.000,293,11019494,12565,0,1760978199,12983.624803719991,54.51296616000036,53355.07846632001 2025-10-20,16:36:41.000,293,11019484,12645,0,1760978200,12983.685430509991,54.49886790000164,53355.12038904 2025-10-20,16:36:42.000,293,11019442,12485,0,1760978201,12983.739320989996,54.49886790000164,53355.14833752 2025-10-20,16:36:43.000,293,11019434,12365,0,1760978202,12983.847101949992,54.477720510003564,53355.19026024 2025-10-20,16:36:44.000,293,11019480,12445,0,1760978203,12983.921201359997,54.44247485999949,53355.22519584001 2025-10-20,16:36:45.000,293,11019486,12405,0,1760978204,12983.988564459993,54.435425730000134,53355.29506704001 2025-10-20,16:36:46.000,293,11019447,12445,0,1760978205,12984.055927560003,54.379032689997985,53355.28807992 2025-10-20,16:36:47.000,293,11019462,12405,0,1760978206,12984.143499589998,54.32968878000247,53355.33698976 2025-10-20,16:36:48.000,293,11019475,12445,0,1760978207,12984.237807929989,54.28034486999968,53355.34397688001 2025-10-20,16:36:49.000,293,11019473,12525,0,1760978208,12984.325379959999,54.195755310000095,53355.34397688001 2025-10-20,16:36:50.000,293,11019449,12285,0,1760978209,12984.44663354,54.139362269997946,53355.42782232 2025-10-20,16:36:51.000,293,11019458,12645,0,1760978210,12984.44663354,54.08296923000307,53355.469745040005 2025-10-20,16:36:52.000,293,11019474,12405,0,1760978211,12984.50726033,54.04067444999964,53355.518654880005 2025-10-20,16:36:53.000,293,11019450,12365,0,1760978212,12984.52746926,53.99837967000349,53355.518654880005 2025-10-20,16:36:54.000,293,11019488,12325,0,1760978213,12984.50726033,53.93493750000198,53355.5955132 2025-10-20,16:36:55.000,293,11019444,12485,0,1760978214,12984.46010615999,53.87854445999983,53355.532629119996 2025-10-20,16:36:56.000,293,11019435,12845,0,1760978215,12984.40621568,53.81510228999832,53355.60948744001 2025-10-20,16:36:57.000,293,11019403,12405,0,1760978216,12984.244544239999,53.75166012000409,53355.5955132 2025-10-20,16:36:58.000,293,11019410,12445,0,1760978217,12984.089609109993,53.68116882000322,53355.588526080006 2025-10-20,16:36:59.000,293,11019472,12325,0,1760978218,12983.907728739992,53.57543186999828,53355.637435920005 2025-10-20,16:37:00.000,293,11019485,12445,0,1760978219,12983.671957890001,53.4555966600019,53355.64442304 2025-10-20,16:37:01.000,293,11019470,12405,0,1760978220,12983.476604899995,53.36395797000296,53355.61647456 2025-10-20,16:37:02.000,293,11019443,12605,0,1760978221,12983.24757036,53.26527015000465,53355.61647456 2025-10-20,16:37:03.000,293,11019457,12445,0,1760978222,12983.018535819989,53.1101892900042,53355.58153896001 2025-10-20,16:37:04.000,293,11019486,12285,0,1760978223,12982.809710209993,53.01855059999798,53355.588526080006 2025-10-20,16:37:05.000,293,11019470,12565,0,1760978224,12982.681720319997,52.88461713000288,53355.53961624001 2025-10-20,16:37:06.000,293,11019446,12445,0,1760978225,12982.614357220002,52.77183104999858,53355.46275792001 2025-10-20,16:37:07.000,293,11019439,12765,0,1760978226,12982.614357220002,52.687241489998996,53355.48371928 2025-10-20,16:37:08.000,293,11019476,12485,0,1760978227,12982.681720319997,52.567406280002615,53355.50468064 2025-10-20,16:37:09.000,293,11019458,12685,0,1760978228,12982.769292349993,52.50396411000111,53355.51166776001 2025-10-20,16:37:10.000,293,11019441,12565,0,1760978229,12982.910754859993,52.461669329997676,53355.49769352 2025-10-20,16:37:11.000,293,11019476,12565,0,1760978230,12983.099371539989,52.43347281000024,53355.49769352 2025-10-20,16:37:12.000,293,11019461,12365,0,1760978231,12983.34187869999,52.44757106999896,53355.48371928 2025-10-20,16:37:13.000,293,11019483,12405,0,1760978232,12983.6113311,52.49691498000175,53355.51166776001 2025-10-20,16:37:14.000,293,11019488,12365,0,1760978233,12983.847101949992,52.525111499999184,53355.58153896001 2025-10-20,16:37:15.000,293,11019457,12485,0,1760978234,12984.055927560003,52.63789758000348,53355.60948744001 2025-10-20,16:37:16.000,293,11019472,12285,0,1760978235,12984.291698409994,52.736585400001786,53355.637435920005 2025-10-20,16:37:17.000,293,11019473,12565,0,1760978236,12984.39947936999,52.84232234999945,53355.65141016 2025-10-20,16:37:18.000,293,11019471,12445,0,1760978237,12984.473578779995,52.926911909999035,53355.77717832001 2025-10-20,16:37:19.000,293,11019459,12485,0,1760978238,12984.46684247,52.9974032099999,53355.81211392 2025-10-20,16:37:20.000,293,11019499,12525,0,1760978239,12984.43989722999,53.07494364000013,53355.79813968001 2025-10-20,16:37:21.000,293,11019461,12365,0,1760978240,12984.291698409994,53.096091029998206,53355.79115256 2025-10-20,16:37:22.000,293,11019468,12405,0,1760978241,12984.156972209988,53.08904189999885,53355.86102376 2025-10-20,16:37:23.000,293,11019423,12445,0,1760978242,12983.860574569997,53.08904189999885,53355.854036640005 2025-10-20,16:37:24.000,293,11019438,12445,0,1760978243,12983.624803719991,53.025599730004615,53355.87499800001 2025-10-20,16:37:25.000,293,11019467,12605,0,1760978244,12983.34861501,52.89166626000224,53355.74922984001 2025-10-20,16:37:26.000,293,11019513,12485,0,1760978245,12983.079162609989,52.800027570003294,53355.805126800005 2025-10-20,16:37:27.000,293,11019439,12525,0,1760978246,12982.809710209993,52.67314323000028,53355.70730712001 2025-10-20,16:37:28.000,293,11019431,12445,0,1760978247,12982.546994119992,52.46871846000431,53355.67237152 2025-10-20,16:37:29.000,293,11019480,12485,0,1760978248,12982.28427802999,52.27839194999979,53355.65141016 2025-10-20,16:37:30.000,293,11019423,12565,0,1760978249,12982.1293429,52.059868919997825,53355.61647456 2025-10-20,16:37:31.000,293,11019494,12525,0,1760978250,12981.94072621999,51.84134589000314,53355.532629119996 2025-10-20,16:37:32.000,293,11019450,12605,0,1760978251,12981.812736329994,51.6369211199999,53355.49769352 2025-10-20,16:37:33.000,293,11019455,12445,0,1760978252,12981.678010129988,51.44659461000265,53355.44179656001 2025-10-20,16:37:34.000,293,11019462,12645,0,1760978253,12981.590438099993,51.19282593000389,53355.37192536001 2025-10-20,16:37:35.000,293,11019465,12405,0,1760978254,12981.529811309993,51.05184333000216,53355.33000264 2025-10-20,16:37:36.000,293,11019449,12285,0,1760978255,12981.462448209997,50.896762470001704,53355.30904128 2025-10-20,16:37:37.000,293,11019416,12485,0,1760978256,12981.368139869992,50.74168161000125,53355.232182960004 2025-10-20,16:37:38.000,293,11019441,12525,0,1760978257,12981.347930939992,50.59364988000016,53355.16929888 2025-10-20,16:37:39.000,293,11019475,12405,0,1760978258,12981.347930939992,50.50201119000121,53355.16231176 2025-10-20,16:37:40.000,293,11019472,12365,0,1760978259,12981.327722009992,50.39627424000355,53355.1413504 2025-10-20,16:37:41.000,293,11019437,12645,0,1760978260,12981.347930939992,50.38217598000483,53355.12038904 2025-10-20,16:37:42.000,293,11019442,12645,0,1760978261,12981.320985699997,50.29053728999861,53355.183273120005 2025-10-20,16:37:43.000,293,11019456,12485,0,1760978262,12981.341194629997,50.28348815999925,53355.09244056 2025-10-20,16:37:44.000,293,11019457,12605,0,1760978263,12981.388348799992,50.248242510002456,53355.07846632001 2025-10-20,16:37:45.000,293,11019463,12525,0,1760978264,12981.415294040002,50.205947729999025,53355.12737616001 2025-10-20,16:37:46.000,293,11019434,12605,0,1760978265,12981.408557729992,50.17775121000159,53355.12038904 2025-10-20,16:37:47.000,293,11019408,12605,0,1760978266,12981.428766659992,50.15660382000351,53355.064492080004 2025-10-20,16:37:48.000,293,11019450,12565,0,1760978267,12981.368139869992,50.079063390003284,53355.05750496001 2025-10-20,16:37:49.000,293,11019483,12605,0,1760978268,12981.273831530001,50.029719480000495,53355.05750496001 2025-10-20,16:37:50.000,293,11019465,12445,0,1760978269,12981.15257795,49.973326439998345,53355.00859512001 2025-10-20,16:37:51.000,293,11019450,12445,0,1760978270,12980.98417019999,49.89578600999812,53354.95968528001 2025-10-20,16:37:52.000,293,11019414,12725,0,1760978271,12980.76860828,49.81119644999853,53354.98064664 2025-10-20,16:37:53.000,293,11019441,12645,0,1760978272,12980.505892189998,49.75480341000366,53354.9317368 2025-10-20,16:37:54.000,293,11019469,12685,0,1760978273,12980.202758239997,49.663164720004715,53354.88282696 2025-10-20,16:37:55.000,293,11019454,12405,0,1760978274,12979.87267905,49.59267342000385,53354.81994288001 2025-10-20,16:37:56.000,293,11019494,12605,0,1760978275,12979.46176413999,49.50808386000426,53354.71513608 2025-10-20,16:37:57.000,293,11019444,12645,0,1760978276,12979.111476019993,49.41644516999804,53354.70116184001 2025-10-20,16:37:58.000,293,11019464,12525,0,1760978277,12978.747715279991,49.388248650000605,53354.59635504 2025-10-20,16:37:59.000,293,11019459,12565,0,1760978278,12978.40416346999,49.338904739997815,53354.55443232001 2025-10-20,16:38:00.000,293,11019437,12605,0,1760978279,12978.107765829998,49.29660996000166,53354.42866416 2025-10-20,16:38:01.000,293,11019412,12805,0,1760978280,12977.905676529997,49.29660996000166,53354.3727672 2025-10-20,16:38:02.000,293,11019411,12645,0,1760978281,12977.750741399992,49.36005213000317,53354.28193464 2025-10-20,16:38:03.000,293,11019441,12685,0,1760978282,12977.548652099991,49.37415039000189,53354.226037680004 2025-10-20,16:38:04.000,293,11019402,12565,0,1760978283,12977.501497929996,49.50808386000426,53354.12123088001 2025-10-20,16:38:05.000,293,11019434,12565,0,1760978284,12977.43413483,49.578575159997854,53354.06533392 2025-10-20,16:38:06.000,293,11019459,12725,0,1760978285,12977.47455269,49.73365601999831,53354.02341120001 2025-10-20,16:38:07.000,293,11019435,12645,0,1760978286,12977.49476162,49.89578600999812,53354.03738544 2025-10-20,16:38:08.000,293,11019430,12565,0,1760978287,12977.568861029991,50.04381773999921,53353.99546272 2025-10-20,16:38:09.000,293,11019418,12645,0,1760978288,12977.568861029991,50.22004598999774,53353.96751424 2025-10-20,16:38:10.000,293,11019432,12405,0,1760978289,12977.582333649996,50.45266727999842,53353.9186044 2025-10-20,16:38:11.000,293,11019416,12565,0,1760978290,12977.602542579996,50.64299379000295,53353.93257864001 2025-10-20,16:38:12.000,293,11019470,12645,0,1760978291,12977.602542579996,50.87561508000363,53353.92559152 2025-10-20,16:38:13.000,293,11019482,12645,0,1760978292,12977.541915789996,51.10118723999767,53353.9186044 2025-10-20,16:38:14.000,293,11019448,12645,0,1760978293,12977.49476162,51.249218969998765,53353.9186044 2025-10-20,16:38:15.000,293,11019433,12525,0,1760978294,12977.44760744999,51.42544722000457,53354.00244984001 2025-10-20,16:38:16.000,293,11019406,12365,0,1760978295,12977.39371697,51.517085910003516,53353.9186044 2025-10-20,16:38:17.000,293,11019416,12525,0,1760978296,12977.27246339,51.651019379998615,53353.99546272 2025-10-20,16:38:18.000,293,11019438,12485,0,1760978297,12977.16468242999,51.707412420000765,53353.96751424 2025-10-20,16:38:19.000,293,11019423,12445,0,1760978298,12977.050165159999,51.756756330003554,53353.97450136 2025-10-20,16:38:20.000,293,11019457,12685,0,1760978299,12976.915438959993,51.78495285000099,53353.87668168 2025-10-20,16:38:21.000,293,11019409,12405,0,1760978300,12976.807657999998,51.79200198000035,53353.79982336 2025-10-20,16:38:22.000,293,11019456,12645,0,1760978301,12976.686404419997,51.77085459000227,53353.841746080005 2025-10-20,16:38:23.000,293,11019403,12405,0,1760978302,12976.605568699997,51.742658070004836,53353.77187488 2025-10-20,16:38:24.000,293,11019415,12525,0,1760978303,12976.457369880001,51.7356089399982,53353.72995216 2025-10-20,16:38:25.000,293,11019444,12605,0,1760978304,12976.302434749996,51.700363290001405,53353.68104232 2025-10-20,16:38:26.000,293,11019441,12805,0,1760978305,12976.17444486,51.658068509997975,53353.61815824001 2025-10-20,16:38:27.000,293,11019445,12605,0,1760978306,12976.04645496999,51.658068509997975,53353.54129992 2025-10-20,16:38:28.000,293,11019464,12605,0,1760978307,12975.94541031999,51.60872460000246,53353.506364320005 2025-10-20,16:38:29.000,293,11019466,12525,0,1760978308,12975.89151984,51.643970249999256,53353.42251888 2025-10-20,16:38:30.000,293,11019458,12525,0,1760978309,12975.84436566999,51.707412420000765,53353.41553176 2025-10-20,16:38:31.000,293,11019467,12485,0,1760978310,12975.803947809989,51.72855980999884,53353.37360904 2025-10-20,16:38:32.000,293,11019493,12445,0,1760978311,12975.817420429994,51.756756330003554,53353.338673440005 2025-10-20,16:38:33.000,293,11019474,12645,0,1760978312,12975.918465079994,51.79905110999971,53353.33168632001 2025-10-20,16:38:34.000,293,11019474,12485,0,1760978313,12975.999300799995,51.85544415000186,53353.254828 2025-10-20,16:38:35.000,293,11019481,12645,0,1760978314,12976.080136519995,51.890689799998654,53353.28277648001 2025-10-20,16:38:36.000,293,11019458,12525,0,1760978315,12976.16770854999,51.97527935999824,53353.26181512001 2025-10-20,16:38:37.000,293,11019407,12445,0,1760978316,12976.282225819996,52.03167240000039,53353.240853760006 2025-10-20,16:38:38.000,293,11019450,12365,0,1760978317,12976.403479399996,52.02462327000103,53353.289763600005 2025-10-20,16:38:39.000,293,11019421,12285,0,1760978318,12976.484315119997,52.052819789998466,53353.26880224 2025-10-20,16:38:40.000,293,11019404,12285,0,1760978319,12976.491051429992,52.059868919997825,53353.338673440005 2025-10-20,16:38:41.000,293,11019391,12365,0,1760978320,12976.585359769997,52.059868919997825,53353.75790064 2025-10-20,16:38:42.000,293,11019424,12325,0,1760978321,12976.437160950001,52.01757414000167,53353.289763600005 2025-10-20,16:38:43.000,293,11019470,12365,0,1760978322,12976.363061539996,51.99642675000359,53353.170982560005 2025-10-20,16:38:44.000,293,11019408,12285,0,1760978323,12976.26875319999,51.89773892999801,53353.31072496001 2025-10-20,16:38:45.000,293,11019428,12805,0,1760978324,12976.120554379995,51.77085459000227,53353.31771208 2025-10-20,16:38:46.000,293,11019381,12485,0,1760978325,12975.94541031999,51.6016754700031,53353.35264768001 2025-10-20,16:38:47.000,293,11019359,12525,0,1760978326,12975.729848399998,51.4888893899988,53353.29675072 2025-10-20,16:38:48.000,293,11019418,12525,0,1760978327,12975.480604930002,51.354955920003704,53353.26880224 2025-10-20,16:38:49.000,293,11019392,12485,0,1760978328,12975.265043009997,51.1787276699979,53353.19893104 2025-10-20,16:38:50.000,293,11019432,12405,0,1760978329,12974.98885429999,51.00249941999937,53353.11508560001 2025-10-20,16:38:51.000,293,11019426,12485,0,1760978330,12974.70592927999,50.840369429999555,53353.09412424001 2025-10-20,16:38:52.000,293,11019408,12285,0,1760978331,12974.436476879993,50.657092050001665,53353.06617576001 2025-10-20,16:38:53.000,293,11019377,12445,0,1760978332,12974.200706030002,50.487912930002494,53352.9404076 2025-10-20,16:38:54.000,293,11019406,12445,0,1760978333,12973.931253629991,50.36102858999948,53352.884510640004 2025-10-20,16:38:55.000,293,11019400,12485,0,1760978334,12973.722428019995,50.262340770001174,53352.82162656 2025-10-20,16:38:56.000,293,11019390,12405,0,1760978335,12973.459711929994,50.14955469000415,53352.68188416001 2025-10-20,16:38:57.000,293,11019410,12285,0,1760978336,12973.250886319998,50.11430904000008,53352.59105160001 2025-10-20,16:38:58.000,293,11019373,12725,0,1760978337,12973.075742259993,50.05791599999793,53352.59803872 2025-10-20,16:38:59.000,293,11019394,12605,0,1760978338,12972.961224990002,50.00857209000242,53352.500219040005 2025-10-20,16:39:00.000,293,11019402,12405,0,1760978339,12972.813026169992,49.980375569997705,53352.381438000004 2025-10-20,16:39:01.000,293,11019394,12405,0,1760978340,12972.6985089,50.015621220001776,53352.36746376 2025-10-20,16:39:02.000,293,11019395,12565,0,1760978341,12972.55704639,50.04381773999921,53352.27663120001 2025-10-20,16:39:03.000,293,11019435,12365,0,1760978342,12972.482946979995,50.079063390003284,53352.26265696 2025-10-20,16:39:04.000,293,11019482,12645,0,1760978343,12972.38863863999,50.093161650002,53352.13688880001 2025-10-20,16:39:05.000,293,11019448,12565,0,1760978344,12972.280857679994,50.16365295000287,53352.10894032001 2025-10-20,16:39:06.000,293,11019443,12645,0,1760978345,12972.200021959994,50.14955469000415,53352.032082 2025-10-20,16:39:07.000,293,11019450,12765,0,1760978346,12972.098977309994,50.15660382000351,53352.01810776001 2025-10-20,16:39:08.000,293,11019461,12645,0,1760978347,12971.950778489998,50.17775121000159,53351.94124944001 2025-10-20,16:39:09.000,293,11019467,12405,0,1760978348,12971.822788600002,50.1284072999988,53351.84342976001 2025-10-20,16:39:10.000,293,11019385,12365,0,1760978349,12971.741952880002,50.11430904000008,53351.87137824001 2025-10-20,16:39:11.000,293,11019399,12445,0,1760978350,12971.620699300001,50.036768609999854,53351.77355856001 2025-10-20,16:39:12.000,293,11019440,12645,0,1760978351,12971.472500479991,49.966277309998986,53351.74561008 2025-10-20,16:39:13.000,293,11019448,12485,0,1760978352,12971.31756535,49.902835140004754,53351.63381616001 2025-10-20,16:39:14.000,293,11019399,12405,0,1760978353,12971.16936652999,49.797098189999815,53351.52202224 2025-10-20,16:39:15.000,293,11019477,12565,0,1760978354,12970.974013539999,49.72660688999895,53351.515035120006 2025-10-20,16:39:16.000,293,11019483,12525,0,1760978355,12970.758451619993,49.620869940001285,53351.42420256 2025-10-20,16:39:17.000,293,11019416,12525,0,1760978356,12970.569834939997,49.571526029998495,53351.36830560001 2025-10-20,16:39:18.000,293,11019467,12285,0,1760978357,12970.334064089991,49.50808386000426,53351.29843440001 2025-10-20,16:39:19.000,293,11019454,12525,0,1760978358,12970.09829324,49.41644516999804,53351.13074352001 2025-10-20,16:39:20.000,293,11019463,12285,0,1760978359,12969.84904976999,49.40234690999932,53351.11676928 2025-10-20,16:39:21.000,293,11019438,12405,0,1760978360,12969.559388439993,49.37415039000189,53350.942091280005 2025-10-20,16:39:22.000,293,11019437,12605,0,1760978361,12969.316881279992,49.37415039000189,53350.85824584 2025-10-20,16:39:23.000,293,11019422,12445,0,1760978362,12969.067637809996,49.35300300000381,53350.78138752 2025-10-20,16:39:24.000,293,11019369,12325,0,1760978363,12968.85207588999,49.34595387000445,53350.69055496 2025-10-20,16:39:25.000,293,11019459,12605,0,1760978364,12968.64998658999,49.36710126000253,53350.59972240001 2025-10-20,16:39:26.000,293,11019506,12405,0,1760978365,12968.542205629994,49.381199520001246,53350.52985120001 2025-10-20,16:39:27.000,293,11019461,12605,0,1760978366,12968.447897289989,49.40939603999868,53350.45299288 2025-10-20,16:39:28.000,293,11019500,12765,0,1760978367,12968.414215739998,49.49398559999827,53350.390108800006 2025-10-20,16:39:29.000,293,11019487,12405,0,1760978368,12968.367061569988,49.52923125000234,53350.29927624 2025-10-20,16:39:30.000,293,11019447,12605,0,1760978369,12968.407479429989,49.64201732999936,53350.27831488 2025-10-20,16:39:31.000,293,11019483,12485,0,1760978370,12968.508524079989,49.797098189999815,53350.21543080001 2025-10-20,16:39:32.000,293,11019501,12445,0,1760978371,12968.60956872999,49.94512992000091,53350.21543080001 2025-10-20,16:39:33.000,293,11019455,12445,0,1760978372,12968.73755862,50.15660382000351,53350.1804952 2025-10-20,16:39:34.000,293,11019435,12485,0,1760978373,12968.91270267999,50.38922511000419,53350.13857248 2025-10-20,16:39:35.000,293,11019485,12245,0,1760978374,12969.013747329991,50.657092050001665,53350.152546720004 2025-10-20,16:39:36.000,293,11019448,12525,0,1760978375,12969.188891389997,50.896762470001704,53350.13857248 2025-10-20,16:39:37.000,293,11019440,12485,0,1760978376,12969.310144969997,51.12938376000238,53350.14555960001 2025-10-20,16:39:38.000,293,11019433,12485,0,1760978377,12969.377508069992,51.42544722000457,53350.21543080001 2025-10-20,16:39:39.000,293,11019454,12645,0,1760978378,12969.505497959988,51.67921590000333,53350.26434064001 2025-10-20,16:39:40.000,293,11019397,12645,0,1760978379,12969.518970579993,51.932984580002085,53350.1804952 2025-10-20,16:39:41.000,293,11019504,12605,0,1760978380,12969.539179509993,52.13740934999805,53350.21543080001 2025-10-20,16:39:42.000,293,11019432,12605,0,1760978381,12969.532443199998,52.37003063999873,53350.22940504 2025-10-20,16:39:43.000,293,11019446,12565,0,1760978382,12969.458343789993,52.511013240000466,53350.29228912001 2025-10-20,16:39:44.000,293,11019446,12565,0,1760978383,12969.384244380002,52.687241489998996,53350.26434064001 2025-10-20,16:39:45.000,293,11019369,12485,0,1760978384,12969.269727109997,52.792978440003935,53350.271327760005 2025-10-20,16:39:46.000,293,11019450,12565,0,1760978385,12969.128264599996,52.933961039998394,53350.271327760005 2025-10-20,16:39:47.000,293,11019473,12445,0,1760978386,12969.007011019996,53.06789451000077,53350.26434064001 2025-10-20,16:39:48.000,293,11019445,12725,0,1760978387,12968.87228481999,53.152484070000355,53350.22940504 2025-10-20,16:39:49.000,293,11019462,12565,0,1760978388,12968.73082230999,53.31461406000017,53350.201456560004 2025-10-20,16:39:50.000,293,11019470,12565,0,1760978389,12968.6567229,53.44854753000254,53350.18748232 2025-10-20,16:39:51.000,293,11019436,12605,0,1760978390,12968.508524079989,53.610677520002355,53350.12459824001 2025-10-20,16:39:52.000,293,11019406,12605,0,1760978391,12968.454633599998,53.80805315999896,53350.13857248 2025-10-20,16:39:53.000,293,11019390,12565,0,1760978392,12968.420952049994,53.9490357600007,53350.08966264 2025-10-20,16:39:54.000,293,11019462,12565,0,1760978393,12968.407479429989,54.11821487999987,53350.09664976001 2025-10-20,16:39:55.000,293,11019437,12525,0,1760978394,12968.380534189993,54.32968878000247,53350.11761112 2025-10-20,16:39:56.000,293,11019413,12685,0,1760978395,12968.434424669998,54.505917030001,53350.14555960001 2025-10-20,16:39:57.000,293,11019433,12645,0,1760978396,12968.542205629994,54.7526365800004,53350.13857248 2025-10-20,16:39:58.000,293,11019415,12445,0,1760978397,12968.67019551999,54.91476657000021,53350.14555960001 2025-10-20,16:39:59.000,293,11019437,12645,0,1760978398,12968.825130649995,55.14033873000153,53350.14555960001 2025-10-20,16:40:00.000,293,11019442,12485,0,1760978399,12968.986802089996,55.3095178500007,53350.1804952 2025-10-20,16:40:01.000,293,11019469,12445,0,1760978400,12969.148473529996,55.52804088000266,53350.19446944001 2025-10-20,16:40:02.000,293,11019405,12645,0,1760978401,12969.384244380002,55.7677113000027,53350.30626336 2025-10-20,16:40:03.000,293,11019438,12525,0,1760978402,12969.539179509993,56.03557824000018,53350.29927624 2025-10-20,16:40:04.000,293,11019408,12685,0,1760978403,12969.781686669994,56.282297789999575,53350.39709592 2025-10-20,16:40:05.000,293,11019452,12685,0,1760978404,12969.97703966,56.550164730004326,53350.45998000001 2025-10-20,16:40:06.000,293,11019401,12565,0,1760978405,12970.105029549995,56.87442471000395,53350.48094136001 2025-10-20,16:40:07.000,293,11019469,12645,0,1760978406,12970.21954682,57.156389910000144,53350.59273528 2025-10-20,16:40:08.000,293,11019449,12365,0,1760978407,12970.320591470001,57.46655163000105,53350.64863224001 2025-10-20,16:40:09.000,293,11019450,12605,0,1760978408,12970.367745639996,57.81195899999875,53350.676580720006 2025-10-20,16:40:10.000,293,11019455,12525,0,1760978409,12970.401427190001,58.0798259400035,53350.74645192001 2025-10-20,16:40:11.000,293,11019430,12565,0,1760978410,12970.414899809992,58.404085920003126,53350.7394648 2025-10-20,16:40:12.000,293,11019409,12645,0,1760978411,12970.448581359997,58.66490373000124,53350.80234888 2025-10-20,16:40:13.000,293,11019452,12485,0,1760978412,12970.414899809992,58.8834267600032,53350.809336 2025-10-20,16:40:14.000,293,11019409,12485,0,1760978413,12970.488999219997,59.08080239999981,53350.823310240005 2025-10-20,16:40:15.000,293,11019382,12445,0,1760978414,12970.488999219997,59.29932543000177,53350.893181440006 2025-10-20,16:40:16.000,293,11019437,12525,0,1760978415,12970.549626009997,59.48260280999966,53350.93510416001 2025-10-20,16:40:17.000,293,11019450,12805,0,1760978416,12970.563098630002,59.61653628000204,53350.88619432001 2025-10-20,16:40:18.000,293,11019448,12365,0,1760978417,12970.610252799997,59.79276453000057,53350.91414280001 2025-10-20,16:40:19.000,293,11019412,12605,0,1760978418,12970.691088519998,59.92669800000294,53350.9490784 2025-10-20,16:40:20.000,293,11019405,12685,0,1760978419,12970.731506379998,60.06768060000468,53350.97003976 2025-10-20,16:40:21.000,293,11019431,12445,0,1760978420,12970.852759959998,60.18751581000106,53350.96305264001 2025-10-20,16:40:22.000,293,11019438,12405,0,1760978421,12970.920123059994,60.39898971000366,53351.02593672 2025-10-20,16:40:23.000,293,11019431,12445,0,1760978422,12971.000958779994,60.554070570004114,53351.05388520001 2025-10-20,16:40:24.000,293,11019444,12285,0,1760978423,12971.081794499994,60.70915143000457,53351.07484656 2025-10-20,16:40:25.000,293,11019400,12485,0,1760978424,12971.14915759999,60.87833055000374,53351.08183368001 2025-10-20,16:40:26.000,293,11019443,12805,0,1760978425,12971.29735642,61.02636228000483,53351.109782160005 2025-10-20,16:40:27.000,293,11019452,12645,0,1760978426,12971.432082619991,61.20963966000272,53351.17266624001 2025-10-20,16:40:28.000,293,11019424,12365,0,1760978427,12971.519654650001,61.35062226000446,53351.228563200006 2025-10-20,16:40:29.000,293,11019378,12805,0,1760978428,12971.667853469997,61.44931008000276,53351.21458896 2025-10-20,16:40:30.000,293,11019372,12445,0,1760978429,12971.836261219993,61.56914528999914,53351.28446016 2025-10-20,16:40:31.000,293,11019403,12805,0,1760978430,12972.004668969988,61.65373484999873,53351.277473040005 2025-10-20,16:40:32.000,293,11019416,12805,0,1760978431,12972.146131479989,61.73832440999831,53351.34035712001 2025-10-20,16:40:33.000,293,11019417,12805,0,1760978432,12972.30780291999,61.8229139699979,53351.396254080006 2025-10-20,16:40:34.000,293,11019439,12805,0,1760978433,12972.46947435999,61.90750353000476,53351.43817680001 2025-10-20,16:40:35.000,293,11019407,12645,0,1760978434,12972.55704639,62.006191350003064,53351.50804800001 2025-10-20,16:40:36.000,293,11019403,12445,0,1760978435,12972.604200559996,62.04848612999922,53351.515035120006 2025-10-20,16:40:37.000,293,11019442,12485,0,1760978436,12972.691772589991,62.118977430000086,53351.52900936 2025-10-20,16:40:38.000,293,11019421,12565,0,1760978437,12972.718717830001,62.182419600001595,53351.5779192 2025-10-20,16:40:39.000,293,11019415,12485,0,1760978438,12972.752399379991,62.25291090000246,53351.59189344 2025-10-20,16:40:40.000,293,11019444,12525,0,1760978439,12972.745663069996,62.32340220000333,53351.60586768001 2025-10-20,16:40:41.000,293,11019401,12645,0,1760978440,12972.813026169992,62.34454959000141,53351.6477904 2025-10-20,16:40:42.000,293,11019403,12565,0,1760978441,12972.866916649997,62.365696979999484,53351.60586768001 2025-10-20,16:40:43.000,293,11019434,12325,0,1760978442,12972.914070819992,62.3797952399982,53351.60586768001 2025-10-20,16:40:44.000,293,11019469,12365,0,1760978443,12973.008379159997,62.33045133000269,53351.60586768001 2025-10-20,16:40:45.000,293,11019438,12365,0,1760978444,12973.069005949998,62.302254809997976,53351.5779192 2025-10-20,16:40:46.000,293,11019498,12405,0,1760978445,12973.176786909993,62.25996003000182,53351.65477752001 2025-10-20,16:40:47.000,293,11019460,12605,0,1760978446,12973.217204769993,62.238812640003744,53351.59189344 2025-10-20,16:40:48.000,293,11019498,12645,0,1760978447,12973.358667279994,62.133075689998805,53351.68971312 2025-10-20,16:40:49.000,293,11019494,12525,0,1760978448,12973.358667279994,62.04848612999922,53351.612854800005 2025-10-20,16:40:50.000,293,11019418,12365,0,1760978449,12973.399085139994,61.97799482999835,53351.63381616001 2025-10-20,16:40:51.000,293,11019464,12485,0,1760978450,12973.392348829999,61.92160179000348,53351.63381616001 2025-10-20,16:40:52.000,293,11019375,12445,0,1760978451,12973.419294069994,61.83701223000389,53351.63381616001 2025-10-20,16:40:53.000,293,11019428,12445,0,1760978452,12973.412557759999,61.79471745000046,53351.60586768001 2025-10-20,16:40:54.000,293,11019477,12285,0,1760978453,12973.42603037999,61.67488224000408,53351.60586768001 2025-10-20,16:40:55.000,293,11019476,12405,0,1760978454,12973.432766689999,61.62553833000129,53351.60586768001 2025-10-20,16:40:56.000,293,11019436,12565,0,1760978455,12973.44623930999,61.590292680004495,53351.59888056 2025-10-20,16:40:57.000,293,11019422,12485,0,1760978456,12973.479920859994,61.56209615999978,53351.612854800005 2025-10-20,16:40:58.000,293,11019411,12645,0,1760978457,12973.560756579995,61.547997900001064,53351.57093208 2025-10-20,16:40:59.000,293,11019462,12645,0,1760978458,12973.661801229995,61.58324354999786,53351.60586768001 2025-10-20,16:41:00.000,293,11019460,12405,0,1760978459,12973.823472669996,61.63963659000001,53351.5779192 2025-10-20,16:41:01.000,293,11019377,12725,0,1760978460,12973.971671489991,61.67488224000408,53351.612854800005 2025-10-20,16:41:02.000,293,11019442,12645,0,1760978461,12974.200706030002,61.724226149999595,53351.612854800005 2025-10-20,16:41:03.000,293,11019407,12485,0,1760978462,12974.369113779998,61.87930701000005,53351.661764640005 2025-10-20,16:41:04.000,293,11019448,12325,0,1760978463,12974.550994149999,62.0343878700005,53351.68971312 2025-10-20,16:41:05.000,293,11019414,12405,0,1760978464,12974.75308345,62.168321340002876,53351.7875328 2025-10-20,16:41:06.000,293,11019486,12525,0,1760978465,12974.95517275,62.302254809997976,53351.81548128 2025-10-20,16:41:07.000,293,11019422,12605,0,1760978466,12975.089898949991,62.44323740999971,53351.780545680005 2025-10-20,16:41:08.000,293,11019516,12325,0,1760978467,12975.271779319992,62.59831827000016,53351.84342976001 2025-10-20,16:41:09.000,293,11019434,12445,0,1760978468,12975.406505519997,62.7393008700019,53351.92028808001 2025-10-20,16:41:10.000,293,11019396,12285,0,1760978469,12975.467132309997,62.8379886900002,53351.90631384 2025-10-20,16:41:11.000,293,11019437,12285,0,1760978470,12975.507550169998,62.986020420001296,53351.899326720006 2025-10-20,16:41:12.000,293,11019491,12365,0,1760978471,12975.568176959998,63.035364330004086,53351.96919792001 2025-10-20,16:41:13.000,293,11019472,12485,0,1760978472,12975.642276369988,63.11995389000367,53351.9622108 2025-10-20,16:41:14.000,293,11019431,12485,0,1760978473,12975.669221609998,63.1974943200039,53351.98317216 2025-10-20,16:41:15.000,293,11019412,12365,0,1760978474,12975.675957919993,63.225690840001334,53352.01112064001 2025-10-20,16:41:16.000,293,11019395,12365,0,1760978475,12975.729848399998,63.267985620004765,53352.05304336 2025-10-20,16:41:17.000,293,11019413,12365,0,1760978476,12975.810684119999,63.30323127000156,53352.02509488 2025-10-20,16:41:18.000,293,11019446,12485,0,1760978477,12975.878047219994,63.37372257000243,53352.08099184 2025-10-20,16:41:19.000,293,11019400,12645,0,1760978478,12975.98582817999,63.36667344000307,53352.12990168 2025-10-20,16:41:20.000,293,11019450,12525,0,1760978479,12976.06666389999,63.408968219999224,53352.067017600006 2025-10-20,16:41:21.000,293,11019395,12645,0,1760978480,12976.23507165,63.42306647999794,53352.14387592 2025-10-20,16:41:22.000,293,11019395,12445,0,1760978481,12976.369797849991,63.46536126000137,53352.15785016001 2025-10-20,16:41:23.000,293,11019489,12525,0,1760978482,12976.497787740002,63.43011561000458,53352.18579864001 2025-10-20,16:41:24.000,293,11019456,12525,0,1760978483,12976.693140729993,63.43716474000394,53352.27663120001 2025-10-20,16:41:25.000,293,11019414,12565,0,1760978484,12976.780712760003,63.408968219999224,53352.31855392 2025-10-20,16:41:26.000,293,11019408,12565,0,1760978485,12976.915438959993,63.35962431000371,53352.34650240001 2025-10-20,16:41:27.000,293,11019395,12405,0,1760978486,12977.056901469994,63.30323127000156,53352.381438000004 2025-10-20,16:41:28.000,293,11019449,12445,0,1760978487,12977.25225446,63.275034750004124,53352.45829632 2025-10-20,16:41:29.000,293,11019442,12525,0,1760978488,12977.37350804,63.218641710001975,53352.46528344 2025-10-20,16:41:30.000,293,11019444,12525,0,1760978489,12977.55538841,63.225690840001334,53352.52816752 2025-10-20,16:41:31.000,293,11019439,12525,0,1760978490,12977.710323539992,63.211592580002616,53352.57707736 2025-10-20,16:41:32.000,293,11019476,12685,0,1760978491,12977.919149150002,63.275034750004124,53352.667909920005 2025-10-20,16:41:33.000,293,11019431,12565,0,1760978492,12978.188601549999,63.32437865999964,53352.74476824 2025-10-20,16:41:34.000,293,11019434,12485,0,1760978493,12978.437845019995,63.42306647999794,53352.786690960005 2025-10-20,16:41:35.000,293,11019421,12605,0,1760978494,12978.720770039996,63.55699995000032,53352.84957504001 2025-10-20,16:41:36.000,293,11019427,12525,0,1760978495,12979.057585540002,63.66273689999798,53352.9404076 2025-10-20,16:41:37.000,293,11019486,12285,0,1760978496,12979.380928419989,63.803719499999715,53353.06617576001 2025-10-20,16:41:38.000,293,11019458,12525,0,1760978497,12979.66385343999,63.95175123000081,53353.17796968 2025-10-20,16:41:39.000,293,11019373,12445,0,1760978498,12979.95351477,64.11388122000062,53353.19194392001 2025-10-20,16:41:40.000,293,11019445,12485,0,1760978499,12980.209494549992,64.21961816999828,53353.31072496001 2025-10-20,16:41:41.000,293,11019479,12445,0,1760978500,12980.411583849993,64.33240425000258,53353.33168632001 2025-10-20,16:41:42.000,293,11019470,12605,0,1760978501,12980.539573739989,64.48043598000368,53353.42950600001 2025-10-20,16:41:43.000,293,11019442,12565,0,1760978502,12980.647354699999,64.5579764100039,53353.52033856001 2025-10-20,16:41:44.000,293,11019407,12685,0,1760978503,12980.707981489999,64.61436944999878,53353.59719688001 2025-10-20,16:41:45.000,293,11019490,12445,0,1760978504,12980.707981489999,64.68486074999964,53353.75091352 2025-10-20,16:41:46.000,293,11019424,12445,0,1760978505,12980.667563629999,64.72715553000307,53353.743926400006 2025-10-20,16:41:47.000,293,11019447,12645,0,1760978506,12980.627145769999,64.76240117999987,53353.80681048 2025-10-20,16:41:48.000,293,11019420,12485,0,1760978507,12980.579991599989,64.82584335000138,53353.89764304 2025-10-20,16:41:49.000,293,11019454,12485,0,1760978508,12980.519364809988,64.87518726000417,53353.90463016001 2025-10-20,16:41:50.000,293,11019410,12645,0,1760978509,12980.499155879988,64.91043291000096,53353.97450136 2025-10-20,16:41:51.000,293,11019444,12485,0,1760978510,12980.505892189998,64.9527276900044,53354.009436960005 2025-10-20,16:41:52.000,293,11019373,12525,0,1760978511,12980.492419569993,65.00207159999991,53354.06533392 2025-10-20,16:41:53.000,293,11019438,12605,0,1760978512,12980.512628499993,65.07256290000078,53354.10026952001 2025-10-20,16:41:54.000,293,11019459,12485,0,1760978513,12980.573255289994,65.16420158999972,53354.17014072001 2025-10-20,16:41:55.000,293,11019459,12565,0,1760978514,12980.627145769999,65.2487911499993,53354.19808920001 2025-10-20,16:41:56.000,293,11019421,12645,0,1760978515,12980.68103624999,65.35452810000425,53354.26796040001 2025-10-20,16:41:57.000,293,11019456,12805,0,1760978516,12980.80228982999,65.48846156999934,53354.28892176001 2025-10-20,16:41:58.000,293,11019427,12645,0,1760978517,12980.896598169995,65.58010025999829,53354.3727672 2025-10-20,16:41:59.000,293,11019433,12525,0,1760978518,12980.96396126999,65.67878808000387,53354.42866416 2025-10-20,16:42:00.000,293,11019513,12965,0,1760978519,12981.00437912999,65.81977067999833,53354.45661264001 2025-10-20,16:42:01.000,293,11019481,12525,0,1760978520,12981.06500591999,65.92550763000327,53354.49154824 2025-10-20,16:42:02.000,293,11019370,12485,0,1760978521,12981.07174223,66.07353936000436,53354.52648384001 2025-10-20,16:42:03.000,293,11019414,12365,0,1760978522,12981.098687469996,66.21452195999882,53354.582380800006 2025-10-20,16:42:04.000,293,11019447,12485,0,1760978523,12981.139105329996,66.35550456000055,53354.60334216001 2025-10-20,16:42:05.000,293,11019431,12525,0,1760978524,12981.118896399996,66.50353629000165,53354.680200480005 2025-10-20,16:42:06.000,293,11019477,12605,0,1760978525,12981.09195116,66.64451889000338,53354.70116184001 2025-10-20,16:42:07.000,293,11019467,12365,0,1760978526,12981.118896399996,66.77140322999912,53354.72212320001 2025-10-20,16:42:08.000,293,11019436,12485,0,1760978527,12981.08521484999,66.92648408999958,53354.74308456001 2025-10-20,16:42:09.000,293,11019397,12485,0,1760978528,12981.098687469996,67.03222104000452,53354.729110320004 2025-10-20,16:42:10.000,293,11019473,12485,0,1760978529,12981.12563270999,67.18730189999769,53354.82693 2025-10-20,16:42:11.000,293,11019408,12685,0,1760978530,12981.06500591999,67.33533362999879,53354.83391712 2025-10-20,16:42:12.000,293,11019481,12405,0,1760978531,12981.038060679995,67.49041448999924,53354.88282696 2025-10-20,16:42:13.000,293,11019469,12525,0,1760978532,12980.95048865,67.62434796000161,53354.861865599996 2025-10-20,16:42:14.000,293,11019447,12405,0,1760978533,12980.856180309995,67.77942882000207,53354.87583984 2025-10-20,16:42:15.000,293,11019470,12445,0,1760978534,12980.70124517999,67.92746055000316,53354.88282696 2025-10-20,16:42:16.000,293,11019437,12725,0,1760978535,12980.600200529989,68.09663967000233,53354.88981408001 2025-10-20,16:42:17.000,293,11019419,12365,0,1760978536,12980.465474329998,68.22352400999807,53354.81994288001 2025-10-20,16:42:18.000,293,11019458,12485,0,1760978537,12980.270121339992,68.38565399999788,53354.81295576 2025-10-20,16:42:19.000,293,11019412,12525,0,1760978538,12980.074768350001,68.49844008000218,53354.81994288001 2025-10-20,16:42:20.000,293,11019398,12645,0,1760978539,12979.859206429996,68.68171746000007,53354.81994288001 2025-10-20,16:42:21.000,293,11019392,12445,0,1760978540,12979.657117129995,68.7592578900003,53354.680200480005 2025-10-20,16:42:22.000,293,11019429,12405,0,1760978541,12979.475236759994,68.85089657999924,53354.680200480005 2025-10-20,16:42:23.000,293,11019419,12565,0,1760978542,12979.333774249993,68.95663353000418,53354.65923912 2025-10-20,16:42:24.000,293,11019427,12325,0,1760978543,12979.185575429998,69.04122309000377,53354.6173164 2025-10-20,16:42:25.000,293,11019479,12605,0,1760978544,12979.071058159992,69.12581265000335,53354.59635504 2025-10-20,16:42:26.000,293,11019454,12725,0,1760978545,12979.010431369992,69.21040221000294,53354.582380800006 2025-10-20,16:42:27.000,293,11019405,12445,0,1760978546,12979.017167680002,69.3161391600006,53354.54045808 2025-10-20,16:42:28.000,293,11019461,12565,0,1760978547,12979.023903989997,69.42187610999827,53354.49154824 2025-10-20,16:42:29.000,293,11019445,12485,0,1760978548,12979.091267089992,69.5276130600032,53354.51949672 2025-10-20,16:42:30.000,293,11019384,12565,0,1760978549,12979.165366499998,69.68974305000302,53354.49154824 2025-10-20,16:42:31.000,293,11019429,12445,0,1760978550,12979.286620079998,69.84482391000347,53354.47058688 2025-10-20,16:42:32.000,293,11019436,12485,0,1760978551,12979.407873659999,70.02810129000136,53354.50552248001 2025-10-20,16:42:33.000,293,11019431,12805,0,1760978552,12979.495445689994,70.16203476000373,53354.477574 2025-10-20,16:42:34.000,293,11019442,12525,0,1760978553,12979.58975403,70.2677717100014,53354.4426384 2025-10-20,16:42:35.000,293,11019491,12485,0,1760978554,12979.63017189,70.38760691999778,53354.44962552 2025-10-20,16:42:36.000,293,11019428,12525,0,1760978555,12979.70427129999,70.52858951999951,53354.463599760005 2025-10-20,16:42:37.000,293,11019448,12525,0,1760978556,12979.697534989995,70.58498256000166,53354.477574 2025-10-20,16:42:38.000,293,11019473,12605,0,1760978557,12979.75142547,70.66957212000125,53354.44962552 2025-10-20,16:42:39.000,293,11019435,12685,0,1760978558,12979.73121654,70.71186690000468,53354.49154824 2025-10-20,16:42:40.000,293,11019424,12725,0,1760978559,12979.62343557999,70.7259651600034,53354.4426384 2025-10-20,16:42:41.000,293,11019457,12485,0,1760978560,12979.58975403,70.77530906999891,53354.42866416 2025-10-20,16:42:42.000,293,11019447,12645,0,1760978561,12979.50218199999,70.79645646000426,53354.49154824 2025-10-20,16:42:43.000,293,11019439,12805,0,1760978562,12979.421346279989,70.81760385000234,53354.40071568 2025-10-20,16:42:44.000,293,11019428,12445,0,1760978563,12979.333774249993,70.84580036999978,53354.38674144001 2025-10-20,16:42:45.000,293,11019436,12645,0,1760978564,12979.246202219998,70.83170211000106,53354.3727672 2025-10-20,16:42:46.000,293,11019436,12725,0,1760978565,12979.165366499998,70.80350559000362,53354.35879296001 2025-10-20,16:42:47.000,293,11019423,12405,0,1760978566,12979.091267089992,70.81760385000234,53354.30988312 2025-10-20,16:42:48.000,293,11019465,12605,0,1760978567,12979.023903989997,70.77530906999891,53354.28892176001 2025-10-20,16:42:49.000,293,11019404,12725,0,1760978568,12979.003695059997,70.68367037999997,53354.27494752 2025-10-20,16:42:50.000,293,11019386,12645,0,1760978569,12978.916123030001,70.59203169000102,53354.26097328 2025-10-20,16:42:51.000,293,11019385,12525,0,1760978570,12978.922859339997,70.48629474000336,53354.246999040006 2025-10-20,16:42:52.000,293,11019417,12525,0,1760978571,12978.902650409997,70.33826301000227,53354.19808920001 2025-10-20,16:42:53.000,293,11019426,12445,0,1760978572,12978.875705170001,70.21137866999925,53354.18411496 2025-10-20,16:42:54.000,293,11019389,12765,0,1760978573,12978.922859339997,70.10564172000159,53354.11424376 2025-10-20,16:42:55.000,293,11019456,12525,0,1760978574,12978.909386719992,69.92941347000306,53354.128218000005 2025-10-20,16:42:56.000,293,11019440,12605,0,1760978575,12978.943068269997,69.76728348000324,53354.11424376 2025-10-20,16:42:57.000,293,11019394,12605,0,1760978576,12978.909386719992,69.64039914000023,53354.0932824 2025-10-20,16:42:58.000,293,11019450,12285,0,1760978577,12978.970013509992,69.51351480000449,53354.10026952001 2025-10-20,16:42:59.000,293,11019500,12565,0,1760978578,12978.976749820002,69.37958133000211,53354.02341120001 2025-10-20,16:43:00.000,293,11019451,12645,0,1760978579,12979.010431369992,69.22450047000166,53354.058346800004 2025-10-20,16:43:01.000,293,11019475,12245,0,1760978580,12978.996958750002,69.12581265000335,53354.009436960005 2025-10-20,16:43:02.000,293,11019435,12685,0,1760978581,12979.037376610002,69.01302656999906,53353.96751424 2025-10-20,16:43:03.000,293,11019429,12485,0,1760978582,12979.098003400002,68.91433875000075,53354.03039832001 2025-10-20,16:43:04.000,293,11019445,12445,0,1760978583,12979.104739709997,68.82974919000117,53353.95354000001 2025-10-20,16:43:05.000,293,11019451,12685,0,1760978584,12979.138421260002,68.7592578900003,53353.960527120005 2025-10-20,16:43:06.000,293,11019458,12605,0,1760978585,12979.172102809993,68.63237355000456,53353.93257864001 2025-10-20,16:43:07.000,293,11019402,12725,0,1760978586,12979.205784359998,68.58302964000177,53353.92559152 2025-10-20,16:43:08.000,293,11019401,12685,0,1760978587,12979.225993289998,68.48434182000346,53353.92559152 2025-10-20,16:43:09.000,293,11019475,12565,0,1760978588,12979.279883769988,68.44204704000003,53353.90463016001 2025-10-20,16:43:10.000,293,11019424,12525,0,1760978589,12979.360719489989,68.34335922000173,53353.97450136 2025-10-20,16:43:11.000,293,11019415,12525,0,1760978590,12979.401137349989,68.35745748000045,53353.96751424 2025-10-20,16:43:12.000,293,11019481,12485,0,1760978591,12979.48197306999,68.28696617999958,53353.93956576 2025-10-20,16:43:13.000,293,11019438,12685,0,1760978592,12979.616699269995,68.21647487999871,53353.95354000001 2025-10-20,16:43:14.000,293,11019433,12525,0,1760978593,12979.66385343999,68.23057314000471,53353.9884756 2025-10-20,16:43:15.000,293,11019448,12525,0,1760978594,12979.717743919995,68.19532749000064,53353.95354000001 2025-10-20,16:43:16.000,293,11019414,12645,0,1760978595,12979.83226119,68.13893444999849,53353.97450136 2025-10-20,16:43:17.000,293,11019486,12645,0,1760978596,12979.919833219996,68.08254141000361,53354.01642408 2025-10-20,16:43:18.000,293,11019402,12685,0,1760978597,12980.007405249991,68.04024663000018,53354.01642408 2025-10-20,16:43:19.000,293,11019435,12645,0,1760978598,12980.135395140001,67.96975532999932,53354.03738544 2025-10-20,16:43:20.000,293,11019441,12445,0,1760978599,12980.256648720002,67.86401838000165,53354.04437256 2025-10-20,16:43:21.000,293,11019371,12565,0,1760978600,12980.350957059993,67.82877273000486,53354.10026952001 2025-10-20,16:43:22.000,293,11019476,12325,0,1760978601,12980.485683259998,67.71598665000056,53354.06533392 2025-10-20,16:43:23.000,293,11019408,12605,0,1760978602,12980.633882079994,67.58205317999818,53354.13520512 2025-10-20,16:43:24.000,293,11019473,12405,0,1760978603,12980.74166303999,67.43402145000437,53354.12123088001 2025-10-20,16:43:25.000,293,11019441,12205,0,1760978604,12980.896598169995,67.34943189000478,53354.18411496 2025-10-20,16:43:26.000,293,11019489,12485,0,1760978605,12981.017851749995,67.16615450999961,53354.226037680004 2025-10-20,16:43:27.000,293,11019487,12725,0,1760978606,12981.13236902,67.05336843000259,53354.226037680004 2025-10-20,16:43:28.000,293,11019492,12805,0,1760978607,12981.19299581,66.91943496000022,53354.21905056001 2025-10-20,16:43:29.000,293,11019455,12525,0,1760978608,12981.314249390001,66.77845235999848,53354.28193464 2025-10-20,16:43:30.000,293,11019467,12285,0,1760978609,12981.388348799992,66.68681366999954,53354.3727672 2025-10-20,16:43:31.000,293,11019433,12485,0,1760978610,12981.442239279997,66.52468367999973,53354.40770280001 2025-10-20,16:43:32.000,293,11019454,12405,0,1760978611,12981.482657139997,66.4118976000027,53354.3727672 2025-10-20,16:43:33.000,293,11019434,12485,0,1760978612,12981.523074999997,66.27796413000033,53354.40770280001 2025-10-20,16:43:34.000,293,11019483,12485,0,1760978613,12981.543283929997,66.17222718000266,53354.414689920006 2025-10-20,16:43:35.000,293,11019474,12525,0,1760978614,12981.570229169993,66.07353936000436,53354.45661264001 2025-10-20,16:43:36.000,293,11019485,12565,0,1760978615,12981.583701789998,65.96075328000006,53354.49154824 2025-10-20,16:43:37.000,293,11019502,12525,0,1760978616,12981.597174410002,65.89731110999855,53354.477574 2025-10-20,16:43:38.000,293,11019457,12485,0,1760978617,12981.603910719998,65.84091807000368,53354.49853536 2025-10-20,16:43:39.000,293,11019490,12525,0,1760978618,12981.624119649998,65.79862329000025,53354.512509600005 2025-10-20,16:43:40.000,293,11019407,12605,0,1760978619,12981.678010129988,65.76337764000345,53354.54045808 2025-10-20,16:43:41.000,293,11019468,12645,0,1760978620,12981.758845849989,65.77042677000281,53354.57539368001 2025-10-20,16:43:42.000,293,11019452,12325,0,1760978621,12981.873363119994,65.73518111999874,53354.59635504 2025-10-20,16:43:43.000,293,11019411,12285,0,1760978622,12981.913780979994,65.72108286000002,53354.65225200001 2025-10-20,16:43:44.000,293,11019460,12685,0,1760978623,12982.02829825,65.7563285100041,53354.67321336001 2025-10-20,16:43:45.000,293,11019457,12485,0,1760978624,12982.115870279995,65.76337764000345,53354.6871876 2025-10-20,16:43:46.000,293,11019428,12525,0,1760978625,12982.23038755,65.76337764000345,53354.72212320001 2025-10-20,16:43:47.000,293,11019488,12485,0,1760978626,12982.277541719995,65.7563285100041,53354.729110320004 2025-10-20,16:43:48.000,293,11019466,12485,0,1760978627,12982.35164113,65.78452503000153,53354.7570588 2025-10-20,16:43:49.000,293,11019432,12445,0,1760978628,12982.432476850001,65.84091807000368,53354.77802016 2025-10-20,16:43:50.000,293,11019483,12565,0,1760978629,12982.506576259992,65.8902619799992,53354.74308456001 2025-10-20,16:43:51.000,293,11019468,12525,0,1760978630,12982.526785189992,65.91845850000391,53354.84090424001 2025-10-20,16:43:52.000,293,11019451,12445,0,1760978631,12982.533521500001,65.97485153999878,53354.84090424001 2025-10-20,16:43:53.000,293,11019474,12325,0,1760978632,12982.553730430001,66.07353936000436,53354.92474968 2025-10-20,16:43:54.000,293,11019488,12405,0,1760978633,12982.533521500001,66.1651780500033,53354.97365952 2025-10-20,16:43:55.000,293,11019481,12405,0,1760978634,12982.513312570001,66.27796413000033,53354.98064664 2025-10-20,16:43:56.000,293,11019432,12365,0,1760978635,12982.499839949996,66.38370107999799,53354.94571104 2025-10-20,16:43:57.000,293,11019475,12645,0,1760978636,12982.493103640001,66.56697846000316,53355.001608 2025-10-20,16:43:58.000,293,11019467,12765,0,1760978637,12982.540257809997,66.64451889000338,53355.05051784 2025-10-20,16:43:59.000,293,11019532,12485,0,1760978638,12982.506576259992,66.79255062000448,53355.05750496001 2025-10-20,16:44:00.000,293,11019496,12525,0,1760978639,12982.472894710001,66.9405823499983,53355.03654360001 2025-10-20,16:44:01.000,293,11019422,12565,0,1760978640,12982.452685780001,67.08156495000003,53355.11340192 2025-10-20,16:44:02.000,293,11019461,12445,0,1760978641,12982.41226792,67.22959668000112,53355.085453440006 2025-10-20,16:44:03.000,293,11019459,12525,0,1760978642,12982.405531609991,67.3635301500035,53355.14833752 2025-10-20,16:44:04.000,293,11019518,12445,0,1760978643,12982.344904819991,67.4974636199986,53355.12737616001 2025-10-20,16:44:05.000,293,11019437,12805,0,1760978644,12982.358377439996,67.64549534999969,53355.16231176 2025-10-20,16:44:06.000,293,11019459,12445,0,1760978645,12982.344904819991,67.79352708000079,53355.197247359996 2025-10-20,16:44:07.000,293,11019517,12605,0,1760978646,12982.27080541,67.91336229000444,53355.15532464001 2025-10-20,16:44:08.000,293,11019483,12485,0,1760978647,12982.22365123999,68.03319750000082,53355.19026024 2025-10-20,16:44:09.000,293,11019426,12525,0,1760978648,12982.12260658999,68.13893444999849,53355.21820872 2025-10-20,16:44:10.000,293,11019475,12725,0,1760978649,12982.115870279995,68.22352400999807,53355.20423448001 2025-10-20,16:44:11.000,293,11019461,12805,0,1760978650,12982.035034559995,68.3010644399983,53355.17628600001 2025-10-20,16:44:12.000,293,11019435,12365,0,1760978651,12982.014825629994,68.4138505200026,53355.14833752 2025-10-20,16:44:13.000,293,11019418,12605,0,1760978652,12981.92051728999,68.45614529999875,53355.15532464001 2025-10-20,16:44:14.000,293,11019442,12645,0,1760978653,12981.873363119994,68.49844008000218,53355.17628600001 2025-10-20,16:44:15.000,293,11019483,12565,0,1760978654,12981.826208949999,68.56893138000305,53355.183273120005 2025-10-20,16:44:16.000,293,11019465,12405,0,1760978655,12981.772318469993,68.56893138000305,53355.20423448001 2025-10-20,16:44:17.000,293,11019416,12565,0,1760978656,12981.698219059988,68.64647181000328,53355.11340192 2025-10-20,16:44:18.000,293,11019457,12205,0,1760978657,12981.651064889993,68.66761920000135,53355.12737616001 2025-10-20,16:44:19.000,293,11019418,12645,0,1760978658,12981.590438099993,68.73811050000222,53355.134363280005 2025-10-20,16:44:20.000,293,11019447,12445,0,1760978659,12981.536547620002,68.75220876000094,53355.085453440006 2025-10-20,16:44:21.000,293,11019469,12765,0,1760978660,12981.422030349997,68.80860180000309,53355.11340192 2025-10-20,16:44:22.000,293,11019447,12605,0,1760978661,12981.361403559997,68.9072896200014,53355.029556479996 2025-10-20,16:44:23.000,293,11019457,12485,0,1760978662,12981.300776769996,68.97778092000226,53355.04353072 2025-10-20,16:44:24.000,293,11019428,12445,0,1760978663,12981.294040460001,69.01302656999906,53354.98064664 2025-10-20,16:44:25.000,293,11019484,12645,0,1760978664,12981.206468429991,69.13286178000271,53354.99462088 2025-10-20,16:44:26.000,293,11019473,12485,0,1760978665,12981.186259499991,69.15400917000079,53355.015582240005 2025-10-20,16:44:27.000,293,11019442,12485,0,1760978666,12981.13236902,69.27384438000445,53354.98064664 2025-10-20,16:44:28.000,293,11019435,12725,0,1760978667,12981.10542377999,69.33023741999932,53354.93872392001 2025-10-20,16:44:29.000,293,11019473,12565,0,1760978668,12981.098687469996,69.40072872000019,53354.90378832 2025-10-20,16:44:30.000,293,11019452,12485,0,1760978669,12981.09195116,69.47122002000106,53354.92474968 2025-10-20,16:44:31.000,293,11019435,12765,0,1760978670,12981.0515333,69.52056393000385,53354.91077544001 2025-10-20,16:44:32.000,293,11019405,12565,0,1760978671,12981.04479698999,69.52056393000385,53354.861865599996 2025-10-20,16:44:33.000,293,11019450,12445,0,1760978672,12981.017851749995,69.59105523000471,53354.91077544001 2025-10-20,16:44:34.000,293,11019427,12365,0,1760978673,12980.98417019999,69.63335001000087,53354.86885272001 2025-10-20,16:44:35.000,293,11019440,12445,0,1760978674,12980.98417019999,69.6615465299983,53354.91077544001 2025-10-20,16:44:36.000,293,11019446,12805,0,1760978675,12980.937016029995,69.66859565999766,53354.861865599996 2025-10-20,16:44:37.000,293,11019460,12445,0,1760978676,12980.91007079,69.70384131000174,53354.861865599996 2025-10-20,16:44:38.000,293,11019437,12445,0,1760978677,12980.896598169995,69.69679218000238,53354.861865599996 2025-10-20,16:44:39.000,293,11019455,12405,0,1760978678,12980.82923507,69.73908695999853,53354.80596864 2025-10-20,16:44:40.000,293,11019437,12445,0,1760978679,12980.795553519994,69.69679218000238,53354.81295576 2025-10-20,16:44:41.000,293,11019495,12485,0,1760978680,12980.755135659994,69.68974305000302,53354.798981520005 2025-10-20,16:44:42.000,293,11019492,12645,0,1760978681,12980.640618389989,69.6756447900043,53354.77802016 2025-10-20,16:44:43.000,293,11019434,12645,0,1760978682,12980.553046359993,69.60515349000343,53354.76404592 2025-10-20,16:44:44.000,293,11019432,12445,0,1760978683,12980.465474329998,69.55580958000064,53354.680200480005 2025-10-20,16:44:45.000,293,11019465,12645,0,1760978684,12980.317275510002,69.47826915000041,53354.6871876 2025-10-20,16:44:46.000,293,11019439,12525,0,1760978685,12980.263385029997,69.42187610999827,53354.680200480005 2025-10-20,16:44:47.000,293,11019431,12445,0,1760978686,12980.175813000002,69.33728654999868,53354.58936792 2025-10-20,16:44:48.000,293,11019403,12645,0,1760978687,12980.128658829992,69.19630395000422,53354.59635504 2025-10-20,16:44:49.000,293,11019475,12805,0,1760978688,12980.068032039992,69.11171439000464,53354.5474452 2025-10-20,16:44:50.000,293,11019453,12485,0,1760978689,12980.041086799996,69.09056699999928,53354.51949672 2025-10-20,16:44:51.000,293,11019470,12525,0,1760978690,12980.000668939996,68.98483005000162,53354.463599760005 2025-10-20,16:44:52.000,293,11019495,12325,0,1760978691,12980.047823109991,68.91433875000075,53354.43565128001 2025-10-20,16:44:53.000,293,11019510,12485,0,1760978692,12980.041086799996,68.8720439700046,53354.44962552 2025-10-20,16:44:54.000,293,11019406,12485,0,1760978693,12980.108449899992,68.83679832000053,53354.414689920006 2025-10-20,16:44:55.000,293,11019447,12525,0,1760978694,12980.222967169997,68.78040527999838,53354.393728560004 2025-10-20,16:44:56.000,293,11019475,12645,0,1760978695,12980.344220749997,68.7592578900003,53354.42167704 2025-10-20,16:44:57.000,293,11019479,12085,0,1760978696,12980.472210639993,68.70991398000479,53354.42167704 2025-10-20,16:44:58.000,293,11019451,12285,0,1760978697,12980.593464219994,68.65352094000264,53354.38674144001 2025-10-20,16:44:59.000,293,11019481,12565,0,1760978698,12980.714717799994,68.65352094000264,53354.42866416 2025-10-20,16:45:00.000,293,11019466,12645,0,1760978699,12980.80902614,68.63237355000456,53354.414689920006 2025-10-20,16:45:01.000,293,11019478,12725,0,1760978700,12980.88312554999,68.58302964000177,53354.45661264001 2025-10-20,16:45:02.000,293,11019440,12645,0,1760978701,12980.977433889995,68.53368572999898,53354.45661264001 2025-10-20,16:45:03.000,293,11019460,12365,0,1760978702,12980.99090651,68.50548921000154,53354.512509600005 2025-10-20,16:45:04.000,293,11019483,12725,0,1760978703,12981.038060679995,68.4138505200026,53354.54045808 2025-10-20,16:45:05.000,293,11019453,12645,0,1760978704,12981.058269609995,68.35745748000045,53354.54045808 2025-10-20,16:45:06.000,293,11019441,12605,0,1760978705,12981.0515333,68.35040835000109,53354.52648384001 2025-10-20,16:45:07.000,293,11019446,12725,0,1760978706,12980.99090651,68.28696617999958,53354.477574 2025-10-20,16:45:08.000,293,11019462,12325,0,1760978707,12980.95048865,68.25876966000214,53354.52648384001 2025-10-20,16:45:09.000,293,11019467,12605,0,1760978708,12980.876389239995,68.15303271000448,53354.49853536 2025-10-20,16:45:10.000,293,11019428,12445,0,1760978709,12980.795553519994,68.04729575999954,53354.52648384001 2025-10-20,16:45:11.000,293,11019440,12805,0,1760978710,12980.74166303999,68.02614837000147,53354.51949672 2025-10-20,16:45:12.000,293,11019398,12405,0,1760978711,12980.72145410999,67.91336229000444,53354.47058688 2025-10-20,16:45:13.000,293,11019435,12525,0,1760978712,12980.70124517999,67.8076253399995,53354.477574 2025-10-20,16:45:14.000,293,11019404,12445,0,1760978713,12980.728190419999,67.73008490999928,53354.48456112001 2025-10-20,16:45:15.000,293,11019431,12445,0,1760978714,12980.68103624999,67.61729883000226,53354.43565128001 2025-10-20,16:45:16.000,293,11019402,12445,0,1760978715,12980.76187196999,67.4974636199986,53354.44962552 2025-10-20,16:45:17.000,293,11019463,12485,0,1760978716,12980.86291661999,67.37057928000286,53354.49853536 2025-10-20,16:45:18.000,293,11019417,12605,0,1760978717,12981.017851749995,67.25779319999856,53354.49853536 2025-10-20,16:45:19.000,293,11019444,12405,0,1760978718,12981.145841639991,67.1027123399981,53354.47058688 2025-10-20,16:45:20.000,293,11019485,12525,0,1760978719,12981.294040460001,66.9405823499983,53354.477574 2025-10-20,16:45:21.000,293,11019406,12405,0,1760978720,12981.482657139997,66.77140322999912,53354.52648384001 2025-10-20,16:45:22.000,293,11019433,12645,0,1760978721,12981.657801199988,66.63042063000466,53354.561419440004 2025-10-20,16:45:23.000,293,11019454,12565,0,1760978722,12981.839681569989,66.43304499000078,53354.5474452 2025-10-20,16:45:24.000,293,11019445,12645,0,1760978723,12982.02829825,66.3132097800044,53354.58936792 2025-10-20,16:45:25.000,293,11019450,12565,0,1760978724,12982.21017862,66.22862022000481,53354.694174719996 2025-10-20,16:45:26.000,293,11019476,12485,0,1760978725,12982.3314322,66.08058849000372,53354.67321336001 2025-10-20,16:45:27.000,293,11019424,12245,0,1760978726,12982.445949469991,65.98894980000478,53354.65923912 2025-10-20,16:45:28.000,293,11019473,12645,0,1760978727,12982.533521500001,65.88321284999984,53354.76404592 2025-10-20,16:45:29.000,293,11019447,12445,0,1760978728,12982.540257809997,65.8550163300024,53354.80596864 2025-10-20,16:45:30.000,293,11019407,12325,0,1760978729,12982.607620909992,65.86911459000112,53354.81295576 2025-10-20,16:45:31.000,293,11019403,12485,0,1760978730,12982.627829839992,65.82681980999769,53354.88282696 2025-10-20,16:45:32.000,293,11019429,12285,0,1760978731,12982.627829839992,65.8550163300024,53354.896801200004 2025-10-20,16:45:33.000,293,11019449,12565,0,1760978732,12982.580675669997,65.86911459000112,53354.91077544001 2025-10-20,16:45:34.000,293,11019424,12605,0,1760978733,12982.546994119992,65.89731110999855,53354.917762560006 2025-10-20,16:45:35.000,293,11019443,12365,0,1760978734,12982.472894710001,65.91140937000455,53354.94571104 2025-10-20,16:45:36.000,293,11019391,12405,0,1760978735,12982.41226792,65.96075328000006,53354.966672400005 2025-10-20,16:45:37.000,293,11019388,12325,0,1760978736,12982.344904819991,65.93960589000199,53355.00859512001 2025-10-20,16:45:38.000,293,11019464,12485,0,1760978737,12982.30448695999,65.96780240999942,53354.966672400005 2025-10-20,16:45:39.000,293,11019461,12485,0,1760978738,12982.22365123999,65.98894980000478,53354.98763376001 2025-10-20,16:45:40.000,293,11019473,12525,0,1760978739,12982.196705999995,65.99599893000413,53354.99462088 2025-10-20,16:45:41.000,293,11019411,12525,0,1760978740,12982.216914929995,65.98894980000478,53354.99462088 2025-10-20,16:45:42.000,293,11019402,12565,0,1760978741,12982.176497069995,66.01009719000285,53355.07846632001 2025-10-20,16:45:43.000,293,11019387,12565,0,1760978742,12982.25059648,65.96075328000006,53355.05750496001 2025-10-20,16:45:44.000,293,11019409,12525,0,1760978743,12982.257332789995,65.93255676000263,53355.05051784 2025-10-20,16:45:45.000,293,11019432,12605,0,1760978744,12982.29101434,65.92550763000327,53355.10641480001 2025-10-20,16:45:46.000,293,11019448,12605,0,1760978745,12982.358377439996,65.8550163300024,53355.0714792 2025-10-20,16:45:47.000,293,11019428,12565,0,1760978746,12982.39205899,65.8550163300024,53355.09244056 2025-10-20,16:45:48.000,293,11019477,12605,0,1760978747,12982.506576259992,65.79157416000089,53355.16231176 2025-10-20,16:45:49.000,293,11019472,12445,0,1760978748,12982.567203049992,65.7422302499981,53355.183273120005 2025-10-20,16:45:50.000,293,11019453,12485,0,1760978749,12982.621093529997,65.68583721000323,53355.20423448001 2025-10-20,16:45:51.000,293,11019461,12445,0,1760978750,12982.695192940002,65.66468981999788,53355.16231176 2025-10-20,16:45:52.000,293,11019420,12365,0,1760978751,12982.728874489992,65.66468981999788,53355.232182960004 2025-10-20,16:45:53.000,293,11019413,12525,0,1760978752,12982.735610800002,65.69993547000195,53355.26711856 2025-10-20,16:45:54.000,293,11019417,12565,0,1760978753,12982.769292349993,65.7422302499981,53355.26711856 2025-10-20,16:45:55.000,293,11019459,12765,0,1760978754,12982.877073309988,65.76337764000345,53355.3858996 2025-10-20,16:45:56.000,293,11019446,12645,0,1760978755,12982.904018549998,65.77747590000217,53355.3160284 2025-10-20,16:45:57.000,293,11019425,12525,0,1760978756,12982.944436409998,65.86911459000112,53355.40686096 2025-10-20,16:45:58.000,293,11019456,12285,0,1760978757,12983.011799509994,65.93960589000199,53355.44878368 2025-10-20,16:45:59.000,293,11019485,12445,0,1760978758,12983.032008439994,65.97485153999878,53355.44179656001 2025-10-20,16:46:00.000,293,11019440,12525,0,1760978759,12983.052217369994,66.07353936000436,53355.43480944 2025-10-20,16:46:01.000,293,11019440,12285,0,1760978760,12983.038744749989,66.15812892000395,53355.48371928 2025-10-20,16:46:02.000,293,11019460,12605,0,1760978761,12983.018535819989,66.17927631000202,53355.469745040005 2025-10-20,16:46:03.000,293,11019452,12365,0,1760978762,12982.991590579993,66.29206238999905,53355.49769352 2025-10-20,16:46:04.000,293,11019484,12645,0,1760978763,12982.944436409998,66.3484554300012,53355.56057760001 2025-10-20,16:46:05.000,293,11019429,12605,0,1760978764,12982.816446520003,66.3132097800044,53355.51166776001 2025-10-20,16:46:06.000,293,11019469,12325,0,1760978765,12982.688456629992,66.32025891000376,53355.567564720004 2025-10-20,16:46:07.000,293,11019424,12725,0,1760978766,12982.621093529997,66.3132097800044,53355.518654880005 2025-10-20,16:46:08.000,293,11019426,12445,0,1760978767,12982.479631019996,66.26386587000161,53355.518654880005 2025-10-20,16:46:09.000,293,11019443,12365,0,1760978768,12982.385322679991,66.19337457000074,53355.51166776001 2025-10-20,16:46:10.000,293,11019440,12485,0,1760978769,12982.28427802999,66.14403065999795,53355.518654880005 2025-10-20,16:46:11.000,293,11019439,12565,0,1760978770,12982.196705999995,66.04534283999965,53355.46275792001 2025-10-20,16:46:12.000,293,11019435,12445,0,1760978771,12982.12260658999,65.96075328000006,53355.48371928 2025-10-20,16:46:13.000,293,11019458,12725,0,1760978772,12982.10239765999,65.82681980999769,53355.40686096 2025-10-20,16:46:14.000,293,11019481,12605,0,1760978773,12981.994616699994,65.7563285100041,53355.39288672001 2025-10-20,16:46:15.000,293,11019449,12525,0,1760978774,12981.954198839994,65.7069846000013,53355.350964000005 2025-10-20,16:46:16.000,293,11019478,12485,0,1760978775,12981.954198839994,65.62944417000108,53355.399873840004 2025-10-20,16:46:17.000,293,11019448,12805,0,1760978776,12981.974407769994,65.51665809000406,53355.350964000005 2025-10-20,16:46:18.000,293,11019456,12445,0,1760978777,12981.933989909994,65.4955106999987,53355.28807992 2025-10-20,16:46:19.000,293,11019456,12685,0,1760978778,12982.00135300999,65.48846156999934,53355.3160284 2025-10-20,16:46:20.000,293,11019437,12485,0,1760978779,12981.94072621999,65.44616679000319,53355.33698976 2025-10-20,16:46:21.000,293,11019425,12525,0,1760978780,12982.02156193999,65.43206853000447,53355.28807992 2025-10-20,16:46:22.000,293,11019445,12485,0,1760978781,12982.06197979999,65.45321592000255,53355.30904128 2025-10-20,16:46:23.000,293,11019385,12565,0,1760978782,12982.1293429,65.5096089600047,53355.39288672001 2025-10-20,16:46:24.000,293,11019450,12525,0,1760978783,12982.14281551999,65.58010025999829,53355.33698976 2025-10-20,16:46:25.000,293,11019423,12445,0,1760978784,12982.176497069995,65.61534591000236,53355.350964000005 2025-10-20,16:46:26.000,293,11019415,12325,0,1760978785,12982.18323337999,65.7069846000013,53355.350964000005 2025-10-20,16:46:27.000,293,11019452,12805,0,1760978786,12982.18323337999,65.78452503000153,53355.41384808001 2025-10-20,16:46:28.000,293,11019463,12765,0,1760978787,12982.26406909999,65.81977067999833,53355.420835200006 2025-10-20,16:46:29.000,293,11019442,12565,0,1760978788,12982.277541719995,65.8902619799992,53355.399873840004 2025-10-20,16:46:30.000,293,11019419,12405,0,1760978789,12982.277541719995,65.96075328000006,53355.44878368 2025-10-20,16:46:31.000,293,11019457,12365,0,1760978790,12982.25059648,65.96075328000006,53355.43480944 2025-10-20,16:46:32.000,293,11019404,12485,0,1760978791,12982.25059648,65.9537041500007,53355.47673216 2025-10-20,16:46:33.000,293,11019465,12405,0,1760978792,12982.18996969,66.0030480600035,53355.48371928 2025-10-20,16:46:34.000,293,11019468,12485,0,1760978793,12982.08892504,65.93255676000263,53355.44179656001 2025-10-20,16:46:35.000,293,11019417,12685,0,1760978794,12982.00808932,65.97485153999878,53355.40686096 2025-10-20,16:46:36.000,293,11019442,12405,0,1760978795,12981.947462529999,65.87616372000048,53355.420835200006 2025-10-20,16:46:37.000,293,11019435,12565,0,1760978796,12981.859890499989,65.80567241999961,53355.42782232 2025-10-20,16:46:38.000,293,11019391,12645,0,1760978797,12981.772318469993,65.7422302499981,53355.43480944 2025-10-20,16:46:39.000,293,11019440,12405,0,1760978798,12981.704955369998,65.58714938999765,53355.32301552001 2025-10-20,16:46:40.000,293,11019404,12725,0,1760978799,12981.603910719998,65.53780548000213,53355.29506704001 2025-10-20,16:46:41.000,293,11019431,12365,0,1760978800,12981.550020239993,65.41092113999912,53355.2810928 2025-10-20,16:46:42.000,293,11019421,12485,0,1760978801,12981.502866069997,65.27698767000402,53355.30904128 2025-10-20,16:46:43.000,293,11019381,12405,0,1760978802,12981.442239279997,65.1853489799978,53355.23917008 2025-10-20,16:46:44.000,293,11019418,12525,0,1760978803,12981.475920830002,65.06551377000142,53355.197247359996 2025-10-20,16:46:45.000,293,11019397,12445,0,1760978804,12981.448975589992,64.96682595000311,53355.197247359996 2025-10-20,16:46:46.000,293,11019407,12485,0,1760978805,12981.422030349997,64.86813813000481,53355.20423448001 2025-10-20,16:46:47.000,293,11019428,12445,0,1760978806,12981.448975589992,64.79059770000458,53355.19026024 2025-10-20,16:46:48.000,293,11019407,12405,0,1760978807,12981.482657139997,64.67781162000028,53355.197247359996 2025-10-20,16:46:49.000,293,11019404,12565,0,1760978808,12981.502866069997,64.61436944999878,53355.19026024 2025-10-20,16:46:50.000,293,11019370,12445,0,1760978809,12981.563492859997,64.5932220600007,53355.20423448001 2025-10-20,16:46:51.000,293,11019399,12645,0,1760978810,12981.617383340003,64.5579764100039,53355.22519584001 2025-10-20,16:46:52.000,293,11019419,12405,0,1760978811,12981.644328579998,64.52273075999983,53355.183273120005 2025-10-20,16:46:53.000,293,11019402,12685,0,1760978812,12981.711691679993,64.48043598000368,53355.197247359996 2025-10-20,16:46:54.000,293,11019402,12365,0,1760978813,12981.779054779989,64.51568163000047,53355.23917008 2025-10-20,16:46:55.000,293,11019405,12485,0,1760978814,12981.819472639989,64.54387814999791,53355.22519584001 2025-10-20,16:46:56.000,293,11019405,12525,0,1760978815,12981.893572049994,64.50863250000111,53355.21820872 2025-10-20,16:46:57.000,293,11019412,12525,0,1760978816,12981.954198839994,64.56502554000326,53355.21820872 2025-10-20,16:46:58.000,293,11019382,12765,0,1760978817,12981.927253599999,64.58617293000134,53355.26013144 2025-10-20,16:46:59.000,293,11019374,12885,0,1760978818,12981.98788039,64.5932220600007,53355.26711856 2025-10-20,16:47:00.000,293,11019381,12565,0,1760978819,12982.00808932,64.57912380000198,53355.26711856 2025-10-20,16:47:01.000,293,11019406,12605,0,1760978820,12981.98788039,64.54387814999791,53355.3160284 2025-10-20,16:47:02.000,293,11019406,12405,0,1760978821,12981.954198839994,64.52977988999919,53355.35795112 2025-10-20,16:47:03.000,293,11019408,12525,0,1760978822,12981.92051728999,64.45928858999832,53355.302054160005 2025-10-20,16:47:04.000,293,11019417,12525,0,1760978823,12981.90030835999,64.40289555000345,53355.33698976 2025-10-20,16:47:05.000,293,11019411,12445,0,1760978824,12981.880099429989,64.33240425000258,53355.350964000005 2025-10-20,16:47:06.000,293,11019434,12285,0,1760978825,12981.873363119994,64.23371643000428,53355.33000264 2025-10-20,16:47:07.000,293,11019392,12325,0,1760978826,12981.886835739999,64.1491268700047,53355.30904128 2025-10-20,16:47:08.000,293,11019378,12565,0,1760978827,12981.913780979994,64.09273383000254,53355.302054160005 2025-10-20,16:47:09.000,293,11019392,12605,0,1760978828,12981.92051728999,63.92355471000337,53355.253144320006 2025-10-20,16:47:10.000,293,11019459,12445,0,1760978829,12981.927253599999,63.846014280003146,53355.302054160005 2025-10-20,16:47:11.000,293,11019380,12565,0,1760978830,12981.98788039,63.71208081000077,53355.3160284 2025-10-20,16:47:12.000,293,11019431,12485,0,1760978831,12982.00808932,63.61339299000247,53355.302054160005 2025-10-20,16:47:13.000,293,11019385,12645,0,1760978832,12982.08218872999,63.585196469997754,53355.364938239996 2025-10-20,16:47:14.000,293,11019445,12525,0,1760978833,12982.095661349995,63.47241039000073,53355.34397688001 2025-10-20,16:47:15.000,293,11019395,12805,0,1760978834,12982.156288139995,63.38782083000115,53355.41384808001 2025-10-20,16:47:16.000,293,11019411,12685,0,1760978835,12982.18996969,63.26093648999813,53355.3858996 2025-10-20,16:47:17.000,293,11019412,12445,0,1760978836,12982.216914929995,63.20454345000326,53355.42782232 2025-10-20,16:47:18.000,293,11019381,12485,0,1760978837,12982.31122327,63.11290476000431,53355.3858996 2025-10-20,16:47:19.000,293,11019407,12685,0,1760978838,12982.405531609991,63.0847082399996,53355.43480944 2025-10-20,16:47:20.000,293,11019382,12285,0,1760978839,12982.425740539991,63.01421693999873,53355.44878368 2025-10-20,16:47:21.000,293,11019417,12565,0,1760978840,12982.466158399991,63.00716780999937,53355.49070640001 2025-10-20,16:47:22.000,293,11019407,12485,0,1760978841,12982.546994119992,62.97897129000194,53355.47673216 2025-10-20,16:47:23.000,293,11019434,12565,0,1760978842,12982.580675669997,62.986020420001296,53355.53961624001 2025-10-20,16:47:24.000,293,11019379,12485,0,1760978843,12982.600884599997,62.9507747700045,53355.53961624001 2025-10-20,16:47:25.000,293,11019427,12405,0,1760978844,12982.627829839992,62.936676509998506,53355.518654880005 2025-10-20,16:47:26.000,293,11019434,12485,0,1760978845,12982.668247699992,62.95782390000386,53355.50468064 2025-10-20,16:47:27.000,293,11019406,12285,0,1760978846,12982.722138179997,62.92257824999979,53355.61647456 2025-10-20,16:47:28.000,293,11019401,12765,0,1760978847,12982.701929249997,62.92257824999979,53355.65141016 2025-10-20,16:47:29.000,293,11019404,12565,0,1760978848,12982.749083419993,62.89438173000235,53355.65839728001 2025-10-20,16:47:30.000,293,11019385,12605,0,1760978849,12982.762556039997,62.873234340004274,53355.686345760005 2025-10-20,16:47:31.000,293,11019381,12645,0,1760978850,12982.776028660002,62.85913607999828,53355.686345760005 2025-10-20,16:47:32.000,293,11019409,12525,0,1760978851,12982.796237590002,62.809792170002765,53355.686345760005 2025-10-20,16:47:33.000,293,11019422,12565,0,1760978852,12982.749083419993,62.823890430001484,53355.71429424 2025-10-20,16:47:34.000,293,11019375,12485,0,1760978853,12982.776028660002,62.79569391000405,53355.72826848001 2025-10-20,16:47:35.000,293,11019406,12525,0,1760978854,12982.762556039997,62.74635000000126,53355.69333288 2025-10-20,16:47:36.000,293,11019386,12565,0,1760978855,12982.742347109997,62.71815348000382,53355.74922984001 2025-10-20,16:47:37.000,293,11019453,12805,0,1760978856,12982.708665559992,62.68290782999975,53355.805126800005 2025-10-20,16:47:38.000,293,11019401,12525,0,1760978857,12982.695192940002,62.577170880002086,53355.74922984001 2025-10-20,16:47:39.000,293,11019395,12565,0,1760978858,12982.681720319997,62.527826969999296,53355.805126800005 2025-10-20,16:47:40.000,293,11019416,12485,0,1760978859,12982.688456629992,62.45028653999907,53355.7701912 2025-10-20,16:47:41.000,293,11019420,12285,0,1760978860,12982.722138179997,62.3938935000042,53355.79813968001 2025-10-20,16:47:42.000,293,11019379,12925,0,1760978861,12982.681720319997,62.33750046000205,53355.81211392 2025-10-20,16:47:43.000,293,11019390,12325,0,1760978862,12982.708665559992,62.33045133000269,53355.83307528 2025-10-20,16:47:44.000,293,11019395,12565,0,1760978863,12982.674984010002,62.27405829000054,53355.83307528 2025-10-20,16:47:45.000,293,11019373,12485,0,1760978864,12982.715401870002,62.2811074199999,53355.8400624 2025-10-20,16:47:46.000,293,11019441,12445,0,1760978865,12982.735610800002,62.2458617700031,53355.868010879996 2025-10-20,16:47:47.000,293,11019386,12285,0,1760978866,12982.769292349993,62.22471437999775,53355.86102376 2025-10-20,16:47:48.000,293,11019503,12405,0,1760978867,12982.742347109997,62.238812640003744,53355.9099336 2025-10-20,16:47:49.000,293,11019438,12285,0,1760978868,12982.769292349993,62.26700916000118,53355.91692072001 2025-10-20,16:47:50.000,293,11019455,12605,0,1760978869,12982.755819730002,62.238812640003744,53355.89595936001 2025-10-20,16:47:51.000,293,11019418,12725,0,1760978870,12982.789501279993,62.25291090000246,53355.89595936001 2025-10-20,16:47:52.000,293,11019456,12605,0,1760978871,12982.809710209993,62.25996003000182,53355.9099336 2025-10-20,16:47:53.000,293,11019443,12525,0,1760978872,12982.782764969998,62.32340220000333,53355.93788208 2025-10-20,16:47:54.000,293,11019412,12645,0,1760978873,12982.789501279993,62.31635307000397,53355.87499800001 2025-10-20,16:47:55.000,293,11019388,12525,0,1760978874,12982.769292349993,62.3938935000042,53355.95185632 2025-10-20,16:47:56.000,293,11019457,12405,0,1760978875,12982.789501279993,62.37274610999884,53355.9798048 2025-10-20,16:47:57.000,293,11019410,13005,0,1760978876,12982.809710209993,62.415040890002274,53355.923907840006 2025-10-20,16:47:58.000,293,11019381,12645,0,1760978877,12982.802973899998,62.45733566999843,53355.972817680005 2025-10-20,16:47:59.000,293,11019386,12605,0,1760978878,12982.816446520003,62.43618828000035,53355.972817680005 2025-10-20,16:48:00.000,293,11019379,12405,0,1760978879,12982.836655450003,62.50667958000122,53356.00076616 2025-10-20,16:48:01.000,293,11019385,12565,0,1760978880,12982.823182829998,62.527826969999296,53355.99377904001 2025-10-20,16:48:02.000,293,11019386,12445,0,1760978881,12982.816446520003,62.47848306000378,53356.00775328 2025-10-20,16:48:03.000,293,11019402,12365,0,1760978882,12982.809710209993,62.45733566999843,53355.9798048 2025-10-20,16:48:04.000,293,11019453,12365,0,1760978883,12982.823182829998,62.45733566999843,53356.00775328 2025-10-20,16:48:05.000,293,11019414,12645,0,1760978884,12982.802973899998,62.45733566999843,53355.95884344 2025-10-20,16:48:06.000,293,11019423,12165,0,1760978885,12982.796237590002,62.37274610999884,53356.00775328 2025-10-20,16:48:07.000,293,11019454,12485,0,1760978886,12982.735610800002,62.365696979999484,53355.96583056001 2025-10-20,16:48:08.000,293,11019424,12525,0,1760978887,12982.742347109997,62.29520567999862,53355.98679192 2025-10-20,16:48:09.000,293,11019458,12725,0,1760978888,12982.715401870002,62.2458617700031,53355.98679192 2025-10-20,16:48:10.000,293,11019432,12445,0,1760978889,12982.701929249997,62.189468730000954,53355.98679192 2025-10-20,16:48:11.000,293,11019408,12445,0,1760978890,12982.674984010002,62.16127221000352,53355.9798048 2025-10-20,16:48:12.000,293,11019429,12485,0,1760978891,12982.654775080002,62.09783004000201,53355.95884344 2025-10-20,16:48:13.000,293,11019474,12485,0,1760978892,12982.614357220002,62.0343878700005,53356.00076616 2025-10-20,16:48:14.000,293,11019476,12605,0,1760978893,12982.580675669997,62.01324048000242,53356.021727520005 2025-10-20,16:48:15.000,293,11019415,12445,0,1760978894,12982.526785189992,61.96389656999963,53355.95185632 2025-10-20,16:48:16.000,293,11019393,12485,0,1760978895,12982.493103640001,61.92160179000348,53355.9798048 2025-10-20,16:48:17.000,293,11019411,12685,0,1760978896,12982.459422089996,61.85815962000197,53355.9099336 2025-10-20,16:48:18.000,293,11019454,12485,0,1760978897,12982.41226792,61.85815962000197,53355.89595936001 2025-10-20,16:48:19.000,293,11019431,12285,0,1760978898,12982.317959579996,61.79471745000046,53355.86102376 2025-10-20,16:48:20.000,293,11019457,12525,0,1760978899,12982.257332789995,61.766520930003026,53355.84704952001 2025-10-20,16:48:21.000,293,11019416,12445,0,1760978900,12982.21017862,61.73832440999831,53355.868010879996 2025-10-20,16:48:22.000,293,11019459,12605,0,1760978901,12982.14281551999,61.6889805000028,53355.81211392 2025-10-20,16:48:23.000,293,11019441,12445,0,1760978902,12982.08218872999,61.70307876000152,53355.7701912 2025-10-20,16:48:24.000,293,11019504,12525,0,1760978903,12982.06871611,61.66078397999809,53355.83307528 2025-10-20,16:48:25.000,293,11019464,12245,0,1760978904,12981.974407769994,61.62553833000129,53355.77717832001 2025-10-20,16:48:26.000,293,11019434,12485,0,1760978905,12981.927253599999,61.61144007000257,53355.79813968001 2025-10-20,16:48:27.000,293,11019433,12485,0,1760978906,12981.819472639989,61.540948770001705,53355.77717832001 2025-10-20,16:48:28.000,293,11019424,12565,0,1760978907,12981.785791089998,61.51980138000363,53355.735255600004 2025-10-20,16:48:29.000,293,11019473,12285,0,1760978908,12981.678010129988,61.46340834000148,53355.72128136 2025-10-20,16:48:30.000,293,11019412,12565,0,1760978909,12981.583701789998,61.40701529999933,53355.700319999996 2025-10-20,16:48:31.000,293,11019413,12525,0,1760978910,12981.576965480002,61.371769650002534,53355.67935864001 2025-10-20,16:48:32.000,293,11019415,12485,0,1760978911,12981.475920830002,61.30127835000167,53355.6653844 2025-10-20,16:48:33.000,293,11019475,12605,0,1760978912,12981.435502970002,61.20963966000272,53355.67237152 2025-10-20,16:48:34.000,293,11019465,12445,0,1760978913,12981.381612489997,61.11800097000378,53355.65839728001 2025-10-20,16:48:35.000,293,11019420,12365,0,1760978914,12981.294040460001,61.04750967000291,53355.567564720004 2025-10-20,16:48:36.000,293,11019424,12605,0,1760978915,12981.253622600001,60.94177271999797,53355.588526080006 2025-10-20,16:48:37.000,293,11019479,12565,0,1760978916,12981.219941049996,60.850134029999026,53355.61647456 2025-10-20,16:48:38.000,293,11019422,12445,0,1760978917,12981.19299581,60.71620056000393,53355.525642 2025-10-20,16:48:39.000,293,11019423,12485,0,1760978918,12981.12563270999,60.680954909999855,53355.51166776001 2025-10-20,16:48:40.000,293,11019425,12805,0,1760978919,12981.139105329996,60.58226709000155,53355.525642 2025-10-20,16:48:41.000,293,11019440,12285,0,1760978920,12981.139105329996,60.497677530001965,53355.40686096 2025-10-20,16:48:42.000,293,11019412,12485,0,1760978921,12981.12563270999,60.38489144999767,53355.44878368 2025-10-20,16:48:43.000,293,11019415,12565,0,1760978922,12981.12563270999,60.33554754000215,53355.42782232 2025-10-20,16:48:44.000,293,11019430,12485,0,1760978923,12981.12563270999,60.314400150004076,53355.3858996 2025-10-20,16:48:45.000,293,11019427,12445,0,1760978924,12981.11216009,60.22981059000449,53355.47673216 2025-10-20,16:48:46.000,293,11019456,12645,0,1760978925,12981.13236902,60.20161406999978,53355.420835200006 2025-10-20,16:48:47.000,293,11019468,12605,0,1760978926,12981.098687469996,60.145221030004905,53355.420835200006 2025-10-20,16:48:48.000,293,11019459,12445,0,1760978927,12981.118896399996,60.095877120002115,53355.44878368 2025-10-20,16:48:49.000,293,11019417,12685,0,1760978928,12981.06500591999,60.10997538000083,53355.37192536001 2025-10-20,16:48:50.000,293,11019417,12405,0,1760978929,12981.03132437,60.06768060000468,53355.41384808001 2025-10-20,16:48:51.000,293,11019437,12365,0,1760978930,12980.99090651,60.03243495000061,53355.42782232 2025-10-20,16:48:52.000,293,11019465,12325,0,1760978931,12980.94375233999,60.03243495000061,53355.399873840004 2025-10-20,16:48:53.000,293,11019448,12565,0,1760978932,12980.92354340999,60.01833669000189,53355.41384808001 2025-10-20,16:48:54.000,293,11019472,12445,0,1760978933,12980.896598169995,60.00423843000317,53355.399873840004 2025-10-20,16:48:55.000,293,11019446,12725,0,1760978934,12980.815762449995,60.00423843000317,53355.39288672001 2025-10-20,16:48:56.000,293,11019443,12645,0,1760978935,12980.795553519994,59.99718930000381,53355.39288672001 2025-10-20,16:48:57.000,293,11019456,12365,0,1760978936,12980.80228982999,59.97604190999846,53355.40686096 2025-10-20,16:48:58.000,293,11019450,12525,0,1760978937,12980.76187196999,59.97604190999846,53355.37891248 2025-10-20,16:48:59.000,293,11019435,12565,0,1760978938,12980.78881721,59.99718930000381,53355.364938239996 2025-10-20,16:49:00.000,293,11019441,12685,0,1760978939,12980.755135659994,59.96194364999974,53355.35795112 2025-10-20,16:49:01.000,293,11019409,12485,0,1760978940,12980.78881721,59.98309103999782,53355.37891248 2025-10-20,16:49:02.000,293,11019425,12485,0,1760978941,12980.80902614,59.9689927799991,53355.40686096 2025-10-20,16:49:03.000,293,11019429,12485,0,1760978942,12980.82923507,59.905550610004866,53355.3858996 2025-10-20,16:49:04.000,293,11019414,12365,0,1760978943,12980.80902614,59.87735409000015,53355.39288672001 2025-10-20,16:49:05.000,293,11019374,12565,0,1760978944,12980.795553519994,59.870304960000794,53355.399873840004 2025-10-20,16:49:06.000,293,11019446,12285,0,1760978945,12980.815762449995,59.79981365999993,53355.44878368 2025-10-20,16:49:07.000,293,11019399,12485,0,1760978946,12980.86291661999,59.73637148999842,53355.3858996 2025-10-20,16:49:08.000,293,11019412,12525,0,1760978947,12980.876389239995,59.679978450003546,53355.43480944 2025-10-20,16:49:09.000,293,11019440,12365,0,1760978948,12980.876389239995,59.637683670000115,53355.399873840004 2025-10-20,16:49:10.000,293,11019467,12365,0,1760978949,12980.88986186,59.54604498000117,53355.42782232 2025-10-20,16:49:11.000,293,11019469,12485,0,1760978950,12980.896598169995,59.48965193999902,53355.42782232 2025-10-20,16:49:12.000,293,11019447,12445,0,1760978951,12980.92354340999,59.412111509998795,53355.44878368 2025-10-20,16:49:13.000,293,11019463,12285,0,1760978952,12980.94375233999,59.376865860002,53355.4557708 2025-10-20,16:49:14.000,293,11019461,12445,0,1760978953,12980.96396126999,59.32047281999985,53355.420835200006 2025-10-20,16:49:15.000,293,11019476,12525,0,1760978954,12981.00437912999,59.29227630000241,53355.469745040005 2025-10-20,16:49:16.000,293,11019417,12565,0,1760978955,12980.99090651,59.20063761000347,53355.51166776001 2025-10-20,16:49:17.000,293,11019471,12245,0,1760978956,12980.997642819995,59.19358848000411,53355.49070640001 2025-10-20,16:49:18.000,293,11019462,12285,0,1760978957,12980.997642819995,59.172441089998756,53355.49769352 2025-10-20,16:49:19.000,293,11019423,12405,0,1760978958,12981.00437912999,59.14424457000132,53355.53961624001 2025-10-20,16:49:20.000,293,11019435,12445,0,1760978959,12981.02458805999,59.09490065999853,53355.54660336 2025-10-20,16:49:21.000,293,11019437,12365,0,1760978960,12981.08521484999,59.108998920004524,53355.525642 2025-10-20,16:49:22.000,293,11019432,12485,0,1760978961,12981.10542377999,59.108998920004524,53355.56057760001 2025-10-20,16:49:23.000,293,11019508,12445,0,1760978962,12981.10542377999,59.1301463100026,53355.588526080006 2025-10-20,16:49:24.000,293,11019478,12125,0,1760978963,12981.166050569991,59.179490219998115,53355.637435920005 2025-10-20,16:49:25.000,293,11019435,12645,0,1760978964,12981.199732119996,59.18653935000475,53355.65839728001 2025-10-20,16:49:26.000,293,11019437,12485,0,1760978965,12981.213204740001,59.24998151999898,53355.61647456 2025-10-20,16:49:27.000,293,11019474,12485,0,1760978966,12981.246886289991,59.278178040003695,53355.61647456 2025-10-20,16:49:28.000,293,11019446,12485,0,1760978967,12981.260358909996,59.34866934000456,53355.69333288 2025-10-20,16:49:29.000,293,11019426,12485,0,1760978968,12981.294040460001,59.405062379999436,53355.69333288 2025-10-20,16:49:30.000,293,11019475,12325,0,1760978969,12981.327722009992,59.43325890000415,53355.72128136 2025-10-20,16:49:31.000,293,11019438,12485,0,1760978970,12981.327722009992,59.510799330004374,53355.78416544 2025-10-20,16:49:32.000,293,11019442,12485,0,1760978971,12981.368139869992,59.510799330004374,53355.79115256 2025-10-20,16:49:33.000,293,11019430,12525,0,1760978972,12981.381612489997,59.517848460003734,53355.74922984001 2025-10-20,16:49:34.000,293,11019417,12365,0,1760978973,12981.354667250002,59.53194672000245,53355.81211392 2025-10-20,16:49:35.000,293,11019435,12605,0,1760978974,12981.307513079992,59.54604498000117,53355.805126800005 2025-10-20,16:49:36.000,293,11019419,12725,0,1760978975,12981.280567839996,59.52489759000309,53355.79813968001 2025-10-20,16:49:37.000,293,11019451,12645,0,1760978976,12981.19299581,59.454406290002225,53355.79115256 2025-10-20,16:49:38.000,293,11019461,12485,0,1760978977,12981.179523189996,59.39096412000072,53355.82608816001 2025-10-20,16:49:39.000,293,11019450,12365,0,1760978978,12981.13236902,59.33457107999857,53355.72128136 2025-10-20,16:49:40.000,293,11019436,12485,0,1760978979,12981.08521484999,59.2640797799977,53355.79813968001 2025-10-20,16:49:41.000,293,11019422,12725,0,1760978980,12981.03132437,59.228834130000905,53355.79115256 2025-10-20,16:49:42.000,293,11019449,12325,0,1760978981,12980.977433889995,59.1301463100026,53355.79813968001 2025-10-20,16:49:43.000,293,11019442,12525,0,1760978982,12980.93027972,59.02440935999766,53355.77717832001 2025-10-20,16:49:44.000,293,11019397,12365,0,1760978983,12980.86291661999,58.93277066999872,53355.76320408 2025-10-20,16:49:45.000,293,11019454,12525,0,1760978984,12980.849444,58.84818110999913,53355.77717832001 2025-10-20,16:49:46.000,293,11019390,12485,0,1760978985,12980.795553519994,58.7847389400049,53355.735255600004 2025-10-20,16:49:47.000,293,11019431,12605,0,1760978986,12980.755135659994,58.68605111999932,53355.735255600004 2025-10-20,16:49:48.000,293,11019401,12365,0,1760978987,12980.74166303999,58.65785460000188,53355.686345760005 2025-10-20,16:49:49.000,293,11019420,12445,0,1760978988,12980.674299939994,58.60851068999909,53355.67935864001 2025-10-20,16:49:50.000,293,11019450,12685,0,1760978989,12980.647354699999,58.538019389998226,53355.72128136 2025-10-20,16:49:51.000,293,11019440,12365,0,1760978990,12980.579991599989,58.52392112999951,53355.700319999996 2025-10-20,16:49:52.000,293,11019440,12405,0,1760978991,12980.553046359993,58.48867548000271,53355.65141016 2025-10-20,16:49:53.000,293,11019431,12405,0,1760978992,12980.512628499993,58.43228244000056,53355.67935864001 2025-10-20,16:49:54.000,293,11019423,12605,0,1760978993,12980.452001709993,58.375889399998414,53355.67237152 2025-10-20,16:49:55.000,293,11019437,12525,0,1760978994,12980.364429679998,58.29834896999819,53355.588526080006 2025-10-20,16:49:56.000,293,11019434,12485,0,1760978995,12980.276857650002,58.27015245000075,53355.5955132 2025-10-20,16:49:57.000,293,11019447,12445,0,1760978996,12980.182549309997,58.25605419000203,53355.567564720004 2025-10-20,16:49:58.000,293,11019428,12365,0,1760978997,12980.121922519997,58.19966114999988,53355.532629119996 2025-10-20,16:49:59.000,293,11019402,12645,0,1760978998,12980.081504659996,58.10097333000158,53355.532629119996 2025-10-20,16:50:00.000,293,11019407,12365,0,1760978999,12980.041086799996,58.12212071999966,53355.469745040005 2025-10-20,16:50:01.000,293,11019441,12445,0,1760979000,12979.987196319991,58.1150715900003,53355.469745040005 2025-10-20,16:50:02.000,293,11019434,12485,0,1760979001,12979.9737237,58.08687507000286,53355.518654880005 2025-10-20,16:50:03.000,293,11019425,12485,0,1760979002,12979.946778459991,58.10097333000158,53355.48371928 2025-10-20,16:50:04.000,293,11019442,12645,0,1760979003,12979.926569529991,58.10802246000094,53355.420835200006 2025-10-20,16:50:05.000,293,11019439,12525,0,1760979004,12979.946778459991,58.10802246000094,53355.420835200006 2025-10-20,16:50:06.000,293,11019480,12325,0,1760979005,12979.86594273999,58.065727680004784,53355.32301552001 2025-10-20,16:50:07.000,293,11019438,12525,0,1760979006,12979.87267905,58.10097333000158,53355.43480944 2025-10-20,16:50:08.000,293,11019423,12405,0,1760979007,12979.82552487999,58.08687507000286,53355.350964000005 2025-10-20,16:50:09.000,293,11019445,12485,0,1760979008,12979.758161779995,58.1150715900003,53355.33698976 2025-10-20,16:50:10.000,293,11019471,12525,0,1760979009,12979.68406236999,58.1150715900003,53355.30904128 2025-10-20,16:50:11.000,293,11019422,12285,0,1760979010,12979.54933617,58.10097333000158,53355.28807992 2025-10-20,16:50:12.000,293,11019437,12485,0,1760979011,12979.421346279989,58.0798259400035,53355.232182960004 2025-10-20,16:50:13.000,293,11019434,12645,0,1760979012,12979.374192109994,58.0798259400035,53355.2112216 2025-10-20,16:50:14.000,293,11019464,12645,0,1760979013,12979.239465909988,58.065727680004784,53355.23917008 2025-10-20,16:50:15.000,293,11019455,12445,0,1760979014,12979.124948639997,58.02343290000135,53355.11340192 2025-10-20,16:50:16.000,293,11019465,12525,0,1760979015,12979.003695059997,58.002285510003276,53355.12737616001 2025-10-20,16:50:17.000,293,11019446,12725,0,1760979016,12978.875705170001,57.952941600000486,53355.064492080004 2025-10-20,16:50:18.000,293,11019445,12445,0,1760979017,12978.747715279991,57.92474508000305,53355.09942768 2025-10-20,16:50:19.000,293,11019425,12445,0,1760979018,12978.67361587,57.91064682000433,53355.02256936 2025-10-20,16:50:20.000,293,11019416,12725,0,1760979019,12978.538889669995,57.840155520003464,53355.05051784 2025-10-20,16:50:21.000,293,11019472,12405,0,1760979020,12978.45131764,57.840155520003464,53354.99462088 2025-10-20,16:50:22.000,293,11019478,12485,0,1760979021,12978.40416346999,57.769664220002596,53354.966672400005 2025-10-20,16:50:23.000,293,11019451,12405,0,1760979022,12978.296382509994,57.71327118000045,53354.91077544001 2025-10-20,16:50:24.000,293,11019437,12405,0,1760979023,12978.168392619998,57.67097640000429,53354.861865599996 2025-10-20,16:50:25.000,293,11019439,12485,0,1760979024,12978.067347969998,57.61458336000214,53354.77103304001 2025-10-20,16:50:26.000,293,11019387,12485,0,1760979025,12978.033666419993,57.57228857999871,53354.76404592 2025-10-20,16:50:27.000,293,11019406,12645,0,1760979026,12977.946094389998,57.5229446700032,53354.70814896 2025-10-20,16:50:28.000,293,11019482,12605,0,1760979027,12977.831577119992,57.46655163000105,53354.71513608 2025-10-20,16:50:29.000,293,11019421,12605,0,1760979028,12977.757477710002,57.4101585899989,53354.680200480005 2025-10-20,16:50:30.000,293,11019434,12605,0,1760979029,12977.669905679992,57.381962070001464,53354.561419440004 2025-10-20,16:50:31.000,293,11019433,12525,0,1760979030,12977.589069959991,57.29737251000188,53354.59635504 2025-10-20,16:50:32.000,293,11019454,12325,0,1760979031,12977.501497929996,57.25507772999845,53354.50552248001 2025-10-20,16:50:33.000,293,11019409,12365,0,1760979032,12977.45434376,57.21983208000165,53354.49154824 2025-10-20,16:50:34.000,293,11019469,12605,0,1760979033,12977.380244349995,57.198684690003574,53354.463599760005 2025-10-20,16:50:35.000,293,11019433,12365,0,1760979034,12977.37350804,57.156389910000144,53354.43565128001 2025-10-20,16:50:36.000,293,11019436,12525,0,1760979035,12977.33309018,57.12819339000271,53354.42167704 2025-10-20,16:50:37.000,293,11019451,12525,0,1760979036,12977.31288125,57.04360383000312,53354.414689920006 2025-10-20,16:50:38.000,293,11019409,12365,0,1760979037,12977.27246339,57.04360383000312,53354.35180584 2025-10-20,16:50:39.000,293,11019431,12445,0,1760979038,12977.258990769995,57.05065296000248,53354.35180584 2025-10-20,16:50:40.000,293,11019476,12485,0,1760979039,12977.20510028999,57.02245643999777,53354.32385736 2025-10-20,16:50:41.000,293,11019448,12485,0,1760979040,12977.178155049995,57.00835817999905,53354.33084448 2025-10-20,16:50:42.000,293,11019431,12405,0,1760979041,12977.12426456999,57.00130904999969,53354.30988312 2025-10-20,16:50:43.000,293,11019415,12525,0,1760979042,12977.077110399994,57.01540730999841,53354.26796040001 2025-10-20,16:50:44.000,293,11019462,12445,0,1760979043,12977.056901469994,56.966063400002895,53354.30988312 2025-10-20,16:50:45.000,293,11019370,12725,0,1760979044,12977.009747299999,57.00130904999969,53354.28193464 2025-10-20,16:50:46.000,293,11019423,12645,0,1760979045,12977.04342884999,56.973112530002254,53354.25398616 2025-10-20,16:50:47.000,293,11019466,12525,0,1760979046,12977.036692539994,57.02245643999777,53354.1631536 2025-10-20,16:50:48.000,293,11019440,12525,0,1760979047,12976.982802059989,57.07884947999992,53354.18411496 2025-10-20,16:50:49.000,293,11019435,12605,0,1760979048,12976.996274679994,57.0647512200012,53354.177127840005 2025-10-20,16:50:50.000,293,11019462,12485,0,1760979049,12976.982802059989,57.184586430004856,53354.20507632 2025-10-20,16:50:51.000,293,11019485,12525,0,1760979050,12976.982802059989,57.2762251200038,53354.226037680004 2025-10-20,16:50:52.000,293,11019452,12485,0,1760979051,12976.982802059989,57.332618159998674,53354.21206344 2025-10-20,16:50:53.000,293,11019467,12605,0,1760979052,12976.976065749994,57.431305980004254,53354.21905056001 2025-10-20,16:50:54.000,293,11019486,12685,0,1760979053,12976.996274679994,57.52999380000256,53354.177127840005 2025-10-20,16:50:55.000,293,11019495,12365,0,1760979054,12976.969329439999,57.607534230002784,53354.2330248 2025-10-20,16:50:56.000,293,11019441,12485,0,1760979055,12976.976065749994,57.720320309999806,53354.226037680004 2025-10-20,16:50:57.000,293,11019436,12485,0,1760979056,12976.955856819994,57.80490986999939,53354.177127840005 2025-10-20,16:50:58.000,293,11019395,12685,0,1760979057,12976.935647889994,57.8683520400009,53354.21905056001 2025-10-20,16:50:59.000,293,11019437,12445,0,1760979058,12976.949120509998,57.94589247000113,53354.26796040001 2025-10-20,16:51:00.000,293,11019473,12405,0,1760979059,12976.908702649998,58.03048203000071,53354.26097328 2025-10-20,16:51:01.000,293,11019479,12525,0,1760979060,12976.868284789998,58.08687507000286,53354.20507632 2025-10-20,16:51:02.000,293,11019441,12445,0,1760979061,12976.794185379993,58.1150715900003,53354.24001192001 2025-10-20,16:51:03.000,293,11019479,12445,0,1760979062,12976.787449069998,58.15031724000437,53354.21905056001 2025-10-20,16:51:04.000,293,11019465,12285,0,1760979063,12976.780712760003,58.192612020000524,53354.2330248 2025-10-20,16:51:05.000,293,11019448,12485,0,1760979064,12976.726822279998,58.19966114999988,53354.246999040006 2025-10-20,16:51:06.000,293,11019474,12445,0,1760979065,12976.645986559997,58.192612020000524,53354.21206344 2025-10-20,16:51:07.000,293,11019459,12405,0,1760979066,12976.625777629997,58.234906800003955,53354.21905056001 2025-10-20,16:51:08.000,293,11019436,12605,0,1760979067,12976.592096079992,58.24900506000267,53354.21206344 2025-10-20,16:51:09.000,293,11019464,12605,0,1760979068,12976.517996670002,58.227857670004596,53354.27494752 2025-10-20,16:51:10.000,293,11019440,12405,0,1760979069,12976.477578810001,58.24900506000267,53354.19110208001 2025-10-20,16:51:11.000,293,11019448,12365,0,1760979070,12976.437160950001,58.25605419000203,53354.24001192001 2025-10-20,16:51:12.000,293,11019436,12565,0,1760979071,12976.410215709991,58.26310332000139,53354.20507632 2025-10-20,16:51:13.000,293,11019463,12485,0,1760979072,12976.356325230001,58.27015245000075,53354.21905056001 2025-10-20,16:51:14.000,293,11019438,12525,0,1760979073,12976.29569844,58.29834896999819,53354.246999040006 2025-10-20,16:51:15.000,293,11019402,12445,0,1760979074,12976.27548951,58.31949636000354,53354.2330248 2025-10-20,16:51:16.000,293,11019462,12565,0,1760979075,12976.27548951,58.31949636000354,53354.24001192001 2025-10-20,16:51:17.000,293,11019443,12565,0,1760979076,12976.221599029996,58.361791139999696,53354.19110208001 2025-10-20,16:51:18.000,293,11019456,12445,0,1760979077,12976.21486272,58.38293852999777,53354.18411496 2025-10-20,16:51:19.000,293,11019468,12565,0,1760979078,12976.20812640999,58.368840269999055,53354.20507632 2025-10-20,16:51:20.000,293,11019459,12565,0,1760979079,12976.19465379,58.418184180001845,53354.177127840005 2025-10-20,16:51:21.000,293,11019502,12405,0,1760979080,12976.21486272,58.39703679000377,53354.19110208001 2025-10-20,16:51:22.000,293,11019433,12805,0,1760979081,12976.23507165,58.375889399998414,53354.19110208001 2025-10-20,16:51:23.000,293,11019483,12565,0,1760979082,12976.282225819996,58.43228244000056,53354.2330248 2025-10-20,16:51:24.000,293,11019481,12445,0,1760979083,12976.329379989991,58.43228244000056,53354.19110208001 2025-10-20,16:51:25.000,293,11019469,12565,0,1760979084,12976.396743090001,58.43228244000056,53354.15616648 2025-10-20,16:51:26.000,293,11019452,12605,0,1760979085,12976.423688329996,58.467528090004635,53354.25398616 2025-10-20,16:51:27.000,293,11019487,12525,0,1760979086,12976.457369880001,58.467528090004635,53354.21206344 2025-10-20,16:51:28.000,293,11019433,12285,0,1760979087,12976.544941909997,58.467528090004635,53354.25398616 2025-10-20,16:51:29.000,293,11019481,12445,0,1760979088,12976.565150839997,58.538019389998226,53354.21905056001 2025-10-20,16:51:30.000,293,11019495,12525,0,1760979089,12976.578623460002,58.50982287000079,53354.26097328 2025-10-20,16:51:31.000,293,11019487,12485,0,1760979090,12976.571887149992,58.52392112999951,53354.295908880005 2025-10-20,16:51:32.000,293,11019449,12445,0,1760979091,12976.565150839997,58.51687200000015,53354.26796040001 2025-10-20,16:51:33.000,293,11019495,12285,0,1760979092,12976.571887149992,58.55916678000358,53354.302896 2025-10-20,16:51:34.000,293,11019480,12485,0,1760979093,12976.592096079992,58.55211765000422,53354.27494752 2025-10-20,16:51:35.000,293,11019479,12645,0,1760979094,12976.578623460002,58.52392112999951,53354.27494752 2025-10-20,16:51:36.000,293,11019496,12405,0,1760979095,12976.565150839997,58.52392112999951,53354.302896 2025-10-20,16:51:37.000,293,11019483,12285,0,1760979096,12976.538205600002,58.48867548000271,53354.28892176001 2025-10-20,16:51:38.000,293,11019424,12485,0,1760979097,12976.491051429992,58.418184180001845,53354.32385736 2025-10-20,16:51:39.000,293,11019504,12445,0,1760979098,12976.524732979997,58.39703679000377,53354.33783160001 2025-10-20,16:51:40.000,293,11019463,12525,0,1760979099,12976.491051429992,58.35474201000034,53354.30988312 2025-10-20,16:51:41.000,293,11019467,12685,0,1760979100,12976.491051429992,58.24900506000267,53354.246999040006 2025-10-20,16:51:42.000,293,11019437,12405,0,1760979101,12976.538205600002,58.19966114999988,53354.295908880005 2025-10-20,16:51:43.000,293,11019460,12525,0,1760979102,12976.497787740002,58.19966114999988,53354.32385736 2025-10-20,16:51:44.000,293,11019543,12845,0,1760979103,12976.524732979997,58.10802246000094,53354.31687024001 2025-10-20,16:51:45.000,293,11019467,12485,0,1760979104,12976.524732979997,58.065727680004784,53354.26796040001 2025-10-20,16:51:46.000,293,11019479,12445,0,1760979105,12976.565150839997,58.002285510003276,53354.26796040001 2025-10-20,16:51:47.000,293,11019463,12445,0,1760979106,12976.544941909997,57.903597689997696,53354.246999040006 2025-10-20,16:51:48.000,293,11019451,12485,0,1760979107,12976.538205600002,57.87540117000026,53354.27494752 2025-10-20,16:51:49.000,293,11019462,12485,0,1760979108,12976.524732979997,57.87540117000026,53354.25398616 2025-10-20,16:51:50.000,293,11019477,12525,0,1760979109,12976.497787740002,57.826057260004745,53354.25398616 2025-10-20,16:52:01.000,293,11019467,12445,0,1760979120,12976.31590737,57.24802859999909,53354.10026952001 2025-10-20,16:52:02.000,293,11019507,12365,0,1760979121,12976.342852609996,57.23393034000037,53354.10026952001 2025-10-20,16:52:03.000,293,11019468,12365,0,1760979122,12976.383270469996,57.17753729999822,53354.13520512 2025-10-20,16:52:04.000,293,11019498,12245,0,1760979123,12976.437160950001,57.1634390399995,53354.0932824 2025-10-20,16:52:05.000,293,11019422,12485,0,1760979124,12976.457369880001,57.12819339000271,53354.10725664 2025-10-20,16:52:06.000,293,11019436,12525,0,1760979125,12976.504524049997,57.07884947999992,53354.10725664 2025-10-20,16:52:07.000,293,11019451,12445,0,1760979126,12976.544941909997,57.05770209000184,53354.10026952001 2025-10-20,16:52:08.000,293,11019515,12205,0,1760979127,12976.585359769997,57.092947739998635,53354.10026952001 2025-10-20,16:52:09.000,293,11019443,12405,0,1760979128,12976.592096079992,57.092947739998635,53354.0932824 2025-10-20,16:52:10.000,293,11019456,12605,0,1760979129,12976.619041320002,57.12114426000335,53354.10026952001 2025-10-20,16:52:11.000,293,11019490,12405,0,1760979130,12976.632513939992,57.10704600000463,53354.12123088001 2025-10-20,16:52:12.000,293,11019476,12405,0,1760979131,12976.605568699997,57.10704600000463,53354.08629528 2025-10-20,16:52:13.000,293,11019433,12525,0,1760979132,12976.639250250002,57.092947739998635,53354.14219224 2025-10-20,16:52:14.000,293,11019448,12365,0,1760979133,12976.632513939992,57.099996869997995,53354.10026952001 2025-10-20,16:52:15.000,293,11019494,12405,0,1760979134,12976.645986559997,57.05065296000248,53354.128218000005 2025-10-20,16:52:16.000,293,11019460,12405,0,1760979135,12976.632513939992,57.04360383000312,53354.19808920001 2025-10-20,16:52:17.000,293,11019453,12525,0,1760979136,12976.645986559997,57.01540730999841,53354.177127840005 2025-10-20,16:52:18.000,293,11019486,12485,0,1760979137,12976.612305009992,56.94491601000482,53354.13520512 2025-10-20,16:52:19.000,293,11019482,12445,0,1760979138,12976.619041320002,56.923768619999464,53354.15616648 2025-10-20,16:52:20.000,293,11019467,12485,0,1760979139,12976.605568699997,56.87442471000395,53354.14917936001 2025-10-20,16:52:21.000,293,11019490,12565,0,1760979140,12976.612305009992,56.80393341000308,53354.14917936001 2025-10-20,16:52:22.000,293,11019488,12365,0,1760979141,12976.605568699997,56.7193438500035,53354.13520512 2025-10-20,16:52:23.000,293,11019451,12645,0,1760979142,12976.592096079992,56.66999994000071,53354.17014072001 2025-10-20,16:52:24.000,293,11019473,12445,0,1760979143,12976.538205600002,56.58541038000112,53354.14219224 2025-10-20,16:52:25.000,293,11019498,12605,0,1760979144,12976.477578810001,56.514919080000254,53354.19110208001 2025-10-20,16:52:26.000,293,11019437,12445,0,1760979145,12976.423688329996,56.46557517000474,53354.12123088001 2025-10-20,16:52:27.000,293,11019428,12445,0,1760979146,12976.342852609996,56.40918213000259,53354.08629528 2025-10-20,16:52:28.000,293,11019423,12525,0,1760979147,12976.31590737,56.34573996000108,53354.10725664 2025-10-20,16:52:29.000,293,11019455,12485,0,1760979148,12976.24854426999,56.275248660000216,53354.0932824 2025-10-20,16:52:30.000,293,11019455,12325,0,1760979149,12976.20812640999,56.25410127000214,53354.058346800004 2025-10-20,16:52:31.000,293,11019486,12645,0,1760979150,12976.18791747999,56.24705214000278,53354.04437256 2025-10-20,16:52:32.000,293,11019465,12605,0,1760979151,12976.19465379,56.21180648999871,53354.00244984001 2025-10-20,16:52:33.000,293,11019482,12445,0,1760979152,12976.25528058,56.19770822999999,53353.99546272 2025-10-20,16:52:34.000,293,11019472,12525,0,1760979153,12976.349588919991,56.20475735999935,53353.960527120005 2025-10-20,16:52:35.000,293,11019485,12285,0,1760979154,12976.369797849991,56.155413450003834,53354.009436960005 2025-10-20,16:52:36.000,293,11019461,12285,0,1760979155,12976.464106189997,56.18360997000127,53354.02341120001 2025-10-20,16:52:37.000,293,11019397,12565,0,1760979156,12976.598832390002,56.155413450003834,53354.03039832001 2025-10-20,16:52:38.000,293,11019465,12645,0,1760979157,12976.713349659993,56.18360997000127,53354.06533392 2025-10-20,16:52:39.000,293,11019447,12165,0,1760979158,12976.753767519993,56.21885561999807,53354.058346800004 2025-10-20,16:52:40.000,293,11019449,12645,0,1760979159,12976.807657999998,56.29639604999829,53354.0932824 2025-10-20,16:52:41.000,293,11019500,12405,0,1760979160,12976.888493719998,56.29639604999829,53354.05135968001 2025-10-20,16:52:42.000,293,11019414,12405,0,1760979161,12976.949120509998,56.34573996000108,53354.128218000005 2025-10-20,16:52:43.000,293,11019515,12405,0,1760979162,12977.023219919989,56.40918213000259,53354.226037680004 2025-10-20,16:52:44.000,293,11019454,12365,0,1760979163,12977.04342884999,56.451476909998746,53354.19110208001 2025-10-20,16:52:45.000,293,11019453,12685,0,1760979164,12977.036692539994,56.48672256000282,53354.20507632 2025-10-20,16:52:46.000,293,11019474,12405,0,1760979165,12977.06363777999,56.48672256000282,53354.21905056001 2025-10-20,16:52:47.000,293,11019453,12485,0,1760979166,12977.036692539994,56.52901733999897,53354.246999040006 2025-10-20,16:52:48.000,293,11019478,12565,0,1760979167,12976.976065749994,56.53606646999833,53354.246999040006 2025-10-20,16:52:49.000,293,11019393,12325,0,1760979168,12976.922175269989,56.49377169000218,53354.27494752 2025-10-20,16:52:50.000,293,11019468,12565,0,1760979169,12976.881757409988,56.43032952000067,53354.24001192001 2025-10-20,16:52:51.000,293,11019466,12405,0,1760979170,12976.767240139998,56.36688734999916,53354.28193464 2025-10-20,16:52:52.000,293,11019477,12445,0,1760979171,12976.706613349997,56.324592570003006,53354.26097328 2025-10-20,16:52:53.000,293,11019396,12525,0,1760979172,12976.619041320002,56.24705214000278,53354.28892176001 2025-10-20,16:52:54.000,293,11019425,12285,0,1760979173,12976.544941909997,56.19065910000063,53354.27494752 2025-10-20,16:52:55.000,293,11019431,12285,0,1760979174,12976.517996670002,56.14131518999784,53354.28193464 2025-10-20,16:52:56.000,293,11019468,12405,0,1760979175,12976.484315119997,56.02852911000082,53354.25398616 2025-10-20,16:52:57.000,293,11019447,12285,0,1760979176,12976.437160950001,56.00033259000338,53354.246999040006 2025-10-20,16:52:58.000,293,11019466,12285,0,1760979177,12976.383270469996,55.915743030003796,53354.25398616 2025-10-20,16:52:59.000,293,11019450,12405,0,1760979178,12976.376534160001,55.90869390000444,53354.19808920001 2025-10-20,16:53:00.000,293,11019411,12365,0,1760979179,12976.309171059991,55.84525173000293,53354.24001192001 2025-10-20,16:53:01.000,293,11019452,12325,0,1760979180,12976.288962129991,55.8029569499995,53354.177127840005 2025-10-20,16:53:02.000,293,11019437,12445,0,1760979181,12976.27548951,55.8029569499995,53354.21206344 2025-10-20,16:53:03.000,293,11019410,12485,0,1760979182,12976.302434749996,55.8029569499995,53354.19110208001 2025-10-20,16:53:04.000,293,11019433,12485,0,1760979183,12976.3361163,55.753613040003984,53354.19808920001 2025-10-20,16:53:05.000,293,11019399,12365,0,1760979184,12976.27548951,55.71836738999991,53354.226037680004 2025-10-20,16:53:06.000,293,11019444,12445,0,1760979185,12976.29569844,55.73951477999799,53354.20507632 2025-10-20,16:53:07.000,293,11019403,12365,0,1760979186,12976.349588919991,55.73246564999863,53354.20507632 2025-10-20,16:53:08.000,293,11019428,12485,0,1760979187,12976.403479399996,55.697220000001835,53354.19808920001 2025-10-20,16:53:09.000,293,11019412,12245,0,1760979188,12976.450633569992,55.66197434999776,53354.24001192001 2025-10-20,16:53:10.000,293,11019447,12445,0,1760979189,12976.558414530002,55.640826959999686,53354.2330248 2025-10-20,16:53:11.000,293,11019426,12405,0,1760979190,12976.578623460002,55.62672870000097,53354.24001192001 2025-10-20,16:53:12.000,293,11019489,12365,0,1760979191,12976.645986559997,55.59148305000417,53354.28193464 2025-10-20,16:53:13.000,293,11019388,12325,0,1760979192,12976.679668110002,55.61967957000161,53354.26796040001 2025-10-20,16:53:14.000,293,11019453,12485,0,1760979193,12976.753767519993,55.640826959999686,53354.32385736 2025-10-20,16:53:15.000,293,11019409,12405,0,1760979194,12976.780712760003,55.647876089999045,53354.31687024001 2025-10-20,16:53:16.000,293,11019377,12205,0,1760979195,12976.780712760003,55.6690234800044,53354.33084448 2025-10-20,16:53:17.000,293,11019449,12365,0,1760979196,12976.814394309993,55.697220000001835,53354.302896 2025-10-20,16:53:18.000,293,11019420,12285,0,1760979197,12976.841339549988,55.73246564999863,53354.35180584 2025-10-20,16:53:19.000,293,11019383,12445,0,1760979198,12976.821130619988,55.753613040003984,53354.35879296001 2025-10-20,16:53:20.000,293,11019447,12485,0,1760979199,12976.773976449993,55.73246564999863,53354.3727672 2025-10-20,16:53:21.000,293,11019473,12285,0,1760979200,12976.767240139998,55.73246564999863,53354.35180584 2025-10-20,16:53:22.000,293,11019391,12405,0,1760979201,12976.740294900002,55.73951477999799,53354.344818720005 2025-10-20,16:53:23.000,293,11019410,12525,0,1760979202,12976.686404419997,55.71131826000055,53354.32385736 2025-10-20,16:53:24.000,293,11019440,12445,0,1760979203,12976.645986559997,55.704269130001194,53354.35879296001 2025-10-20,16:53:25.000,293,11019388,12845,0,1760979204,12976.612305009992,55.60558131000289,53354.302896 2025-10-20,16:53:26.000,293,11019439,12485,0,1760979205,12976.578623460002,55.54213914000138,53354.28892176001 2025-10-20,16:53:27.000,293,11019414,12365,0,1760979206,12976.524732979997,55.48574609999923,53354.37975432 2025-10-20,16:53:28.000,293,11019388,12485,0,1760979207,12976.470842499992,55.39410741000029,53354.31687024001 2025-10-20,16:53:29.000,293,11019430,12325,0,1760979208,12976.470842499992,55.37296002000221,53354.33783160001 2025-10-20,16:53:30.000,293,11019406,12445,0,1760979209,12976.403479399996,55.281321330003266,53354.302896 2025-10-20,16:53:41.000,293,11019437,12485,0,1760979220,12976.706613349997,55.12624047000281,53354.32385736 2025-10-20,16:53:42.000,293,11019450,12565,0,1760979221,12976.760503830003,55.13328960000217,53354.26796040001 2025-10-20,16:53:43.000,293,11019393,12285,0,1760979222,12976.888493719998,55.112142210004095,53354.32385736 2025-10-20,16:53:44.000,293,11019411,12285,0,1760979223,12976.989538369999,55.119191340003454,53354.35180584 2025-10-20,16:53:45.000,293,11019367,12605,0,1760979224,12977.12426456999,55.15443699000025,53354.35180584 2025-10-20,16:53:46.000,293,11019446,12445,0,1760979225,12977.258990769995,55.182633509997686,53354.35879296001 2025-10-20,16:53:47.000,293,11019388,12565,0,1760979226,12977.39371697,55.239026549999835,53354.414689920006 2025-10-20,16:53:48.000,293,11019452,12405,0,1760979227,12977.46781637999,55.3095178500007,53354.40071568 2025-10-20,16:53:49.000,293,11019396,12565,0,1760979228,12977.575597340001,55.35181263000413,53354.4426384 2025-10-20,16:53:50.000,293,11019408,12525,0,1760979229,12977.649696749992,55.45050045000244,53354.51949672 2025-10-20,16:53:51.000,293,11019415,12725,0,1760979230,12977.669905679992,55.49279522999859,53354.49853536 2025-10-20,16:53:52.000,293,11019417,12565,0,1760979231,12977.656433060001,55.59148305000417,53354.50552248001 2025-10-20,16:53:53.000,293,11019466,12405,0,1760979232,12977.589069959991,55.6690234800044,53354.512509600005 2025-10-20,16:53:54.000,293,11019416,12565,0,1760979233,12977.521706859996,55.746563910004625,53354.53347096001 2025-10-20,16:53:55.000,293,11019376,12445,0,1760979234,12977.42739851999,55.81000607999886,53354.60334216001 2025-10-20,16:53:56.000,293,11019410,12445,0,1760979235,12977.27246339,55.85934999000165,53354.54045808 2025-10-20,16:53:57.000,293,11019389,12565,0,1760979236,12977.12426456999,55.85230086000229,53354.51949672 2025-10-20,16:53:58.000,293,11019432,12205,0,1760979237,12977.016483609994,55.85230086000229,53354.58936792 2025-10-20,16:53:59.000,293,11019383,12525,0,1760979238,12976.915438959993,55.84525173000293,53354.55443232001 2025-10-20,16:54:00.000,293,11019437,12565,0,1760979239,12976.834603239993,55.83115347000421,53354.56840656 2025-10-20,16:54:01.000,293,11019404,12485,0,1760979240,12976.747031209998,55.82410434000485,53354.54045808 2025-10-20,16:54:02.000,293,11019405,12525,0,1760979241,12976.706613349997,55.84525173000293,53354.56840656 2025-10-20,16:54:03.000,293,11019409,12285,0,1760979242,12976.706613349997,55.82410434000485,53354.57539368001 2025-10-20,16:54:04.000,293,11019373,12285,0,1760979243,12976.760503830003,55.84525173000293,53354.582380800006 2025-10-20,16:54:05.000,293,11019436,12285,0,1760979244,12976.807657999998,55.85934999000165,53354.55443232001 2025-10-20,16:54:06.000,293,11019418,12605,0,1760979245,12976.868284789998,55.880497379999724,53354.512509600005 2025-10-20,16:54:07.000,293,11019389,12405,0,1760979246,12977.003010989989,55.96508693999931,53354.54045808 2025-10-20,16:54:08.000,293,11019385,12485,0,1760979247,12977.137737189994,56.00738172000274,53354.56840656 2025-10-20,16:54:09.000,293,11019419,12525,0,1760979248,12977.27246339,56.03557824000018,53354.55443232001 2025-10-20,16:54:10.000,293,11019414,12365,0,1760979249,12977.40718958999,56.091971280002326,53354.54045808 2025-10-20,16:54:11.000,293,11019391,12365,0,1760979250,12977.521706859996,56.162462580003194,53354.58936792 2025-10-20,16:54:12.000,293,11019386,12445,0,1760979251,12977.622751509996,56.18360997000127,53354.6173164 2025-10-20,16:54:13.000,293,11019403,12205,0,1760979252,12977.690114609992,56.2259047500047,53354.6173164 2025-10-20,16:54:14.000,293,11019389,12445,0,1760979253,12977.770950329992,56.20475735999935,53354.67321336001 2025-10-20,16:54:15.000,293,11019411,12445,0,1760979254,12977.797895570002,56.2611504000015,53354.70116184001 2025-10-20,16:54:16.000,293,11019375,12405,0,1760979255,12977.838313430002,56.29639604999829,53354.67321336001 2025-10-20,16:54:17.000,293,11019405,12405,0,1760979256,12977.831577119992,56.275248660000216,53354.77103304001 2025-10-20,16:54:18.000,293,11019367,12405,0,1760979257,12977.811368189992,56.30344517999765,53354.6871876 2025-10-20,16:54:19.000,293,11019392,12645,0,1760979258,12977.744005089997,56.29639604999829,53354.729110320004 2025-10-20,16:54:20.000,293,11019379,12485,0,1760979259,12977.703587229997,56.275248660000216,53354.729110320004 2025-10-20,16:54:21.000,293,11019426,12605,0,1760979260,12977.649696749992,56.29639604999829,53354.729110320004 2025-10-20,16:54:22.000,293,11019416,12525,0,1760979261,12977.609278889991,56.30344517999765,53354.67321336001 2025-10-20,16:54:23.000,293,11019384,12165,0,1760979262,12977.528443169991,56.324592570003006,53354.73609744 2025-10-20,16:54:24.000,293,11019409,12605,0,1760979263,12977.461080069996,56.275248660000216,53354.694174719996 2025-10-20,16:54:25.000,293,11019399,12285,0,1760979264,12977.45434376,56.29639604999829,53354.70116184001 2025-10-20,16:54:26.000,293,11019427,12605,0,1760979265,12977.39371697,56.30344517999765,53354.74308456001 2025-10-20,16:54:27.000,293,11019379,12445,0,1760979266,12977.36677172999,56.29639604999829,53354.750071680006 2025-10-20,16:54:28.000,293,11019409,12645,0,1760979267,12977.319617559995,56.289346919998934,53354.694174719996 2025-10-20,16:54:29.000,293,11019352,12725,0,1760979268,12977.30614493999,56.21885561999807,53354.63827776 2025-10-20,16:54:30.000,293,11019388,12365,0,1760979269,12977.279199699995,56.2259047500047,53354.71513608 2025-10-20,16:54:31.000,293,11019359,12565,0,1760979270,12977.279199699995,56.155413450003834,53354.694174719996 2025-10-20,16:54:32.000,293,11019435,12405,0,1760979271,12977.26572707999,56.07082389000425,53354.6871876 2025-10-20,16:54:33.000,293,11019404,12485,0,1760979272,12977.26572707999,56.00738172000274,53354.62430352001 2025-10-20,16:54:34.000,293,11019391,12565,0,1760979273,12977.28593600999,55.94393955000123,53354.58936792 2025-10-20,16:54:35.000,293,11019385,12685,0,1760979274,12977.360035419995,55.85934999000165,53354.631290640005 2025-10-20,16:54:36.000,293,11019420,12325,0,1760979275,12977.35329911,55.79590782000014,53354.58936792 2025-10-20,16:54:37.000,293,11019417,12245,0,1760979276,12977.42739851999,55.73246564999863,53354.631290640005 2025-10-20,16:54:38.000,293,11019422,12445,0,1760979277,12977.508234239991,55.654925219998404,53354.64526488 2025-10-20,16:54:39.000,293,11019405,12325,0,1760979278,12977.622751509996,55.62672870000097,53354.6173164 2025-10-20,16:54:40.000,293,11019431,12325,0,1760979279,12977.683378299997,55.61967957000161,53354.61032928 2025-10-20,16:54:41.000,293,11019439,12565,0,1760979280,12977.764214019997,55.59148305000417,53354.66622624 2025-10-20,16:54:42.000,293,11019376,12645,0,1760979281,12977.831577119992,55.57738478999818,53354.70116184001 2025-10-20,16:54:43.000,293,11019414,12605,0,1760979282,12977.871994979992,55.62672870000097,53354.680200480005 2025-10-20,16:54:44.000,293,11019452,12485,0,1760979283,12977.919149150002,55.640826959999686,53354.66622624 2025-10-20,16:54:45.000,293,11019418,12405,0,1760979284,12977.912412839993,55.640826959999686,53354.65225200001 2025-10-20,16:54:46.000,293,11019411,12605,0,1760979285,12977.946094389998,55.654925219998404,53354.6871876 2025-10-20,16:54:47.000,293,11019414,12285,0,1760979286,12977.952830699993,55.67607261000376,53354.72212320001 2025-10-20,16:54:48.000,293,11019384,12365,0,1760979287,12977.892203909993,55.66197434999776,53354.680200480005 2025-10-20,16:54:49.000,293,11019360,12685,0,1760979288,12977.885467599997,55.71131826000055,53354.67321336001 2025-10-20,16:54:50.000,293,11019418,12565,0,1760979289,12977.838313430002,55.71131826000055,53354.694174719996 2025-10-20,16:54:51.000,293,11019427,12685,0,1760979290,12977.824840809997,55.66197434999776,53354.6871876 2025-10-20,16:54:52.000,293,11019403,12565,0,1760979291,12977.730532469992,55.654925219998404,53354.6871876 2025-10-20,16:54:53.000,293,11019435,12525,0,1760979292,12977.703587229997,55.63377783000033,53354.631290640005 2025-10-20,16:54:54.000,293,11019432,12485,0,1760979293,12977.622751509996,55.59148305000417,53354.61032928 2025-10-20,16:54:55.000,293,11019395,12365,0,1760979294,12977.55538841,55.59853218000353,53354.64526488 2025-10-20,16:54:56.000,293,11019414,12525,0,1760979295,12977.481288999996,55.60558131000289,53354.631290640005 2025-10-20,16:54:57.000,293,11019422,12645,0,1760979296,12977.420662209995,55.59853218000353,53354.680200480005 2025-10-20,16:54:58.000,293,11019418,12325,0,1760979297,12977.400453279995,55.59853218000353,53354.65225200001 2025-10-20,16:54:59.000,293,11019398,12405,0,1760979298,12977.33309018,55.58443392000481,53354.56840656 2025-10-20,16:55:00.000,293,11019482,12565,0,1760979299,12977.29267232,55.57738478999818,53354.6173164 2025-10-20,16:55:11.000,293,11019425,12525,0,1760979310,12976.726822279998,55.72541651999927,53354.3727672 2025-10-20,16:55:12.000,293,11019418,12485,0,1760979311,12976.706613349997,55.76066217000334,53354.414689920006 2025-10-20,16:55:13.000,293,11019424,12405,0,1760979312,12976.679668110002,55.78885869000078,53354.4426384 2025-10-20,16:55:14.000,293,11019417,12485,0,1760979313,12976.652722869992,55.82410434000485,53354.37975432 2025-10-20,16:55:15.000,293,11019461,12365,0,1760979314,12976.619041320002,55.866399120001006,53354.38674144001 2025-10-20,16:55:16.000,293,11019394,12405,0,1760979315,12976.585359769997,55.89459563999844,53354.35180584 2025-10-20,16:55:17.000,293,11019476,12405,0,1760979316,12976.544941909997,55.95098868000059,53354.35180584 2025-10-20,16:55:18.000,293,11019411,12525,0,1760979317,12976.491051429992,56.00738172000274,53354.38674144001 2025-10-20,16:55:19.000,293,11019430,12365,0,1760979318,12976.430424639992,56.00738172000274,53354.32385736 2025-10-20,16:55:20.000,293,11019444,12445,0,1760979319,12976.390006779991,56.056725629998255,53354.302896 2025-10-20,16:55:21.000,293,11019456,12645,0,1760979320,12976.288962129991,56.06377476000489,53354.27494752 2025-10-20,16:55:22.000,293,11019432,12325,0,1760979321,12976.302434749996,56.099020410001685,53354.302896 2025-10-20,16:55:23.000,293,11019473,12445,0,1760979322,12976.18791747999,56.12016779999976,53354.21905056001 2025-10-20,16:55:24.000,293,11019396,12525,0,1760979323,12976.11381807,56.099020410001685,53354.246999040006 2025-10-20,16:55:25.000,293,11019415,12245,0,1760979324,12976.04645496999,56.13426605999848,53354.21905056001 2025-10-20,16:55:26.000,293,11019416,12245,0,1760979325,12975.97235556,56.148364320004475,53354.20507632 2025-10-20,16:55:27.000,293,11019424,12645,0,1760979326,12975.95214663,56.19770822999999,53354.18411496 2025-10-20,16:55:28.000,293,11019450,12525,0,1760979327,12975.898256149994,56.19770822999999,53354.21905056001 2025-10-20,16:55:29.000,293,11019384,12445,0,1760979328,12975.82415673999,56.2259047500047,53354.1631536 2025-10-20,16:55:30.000,293,11019416,12605,0,1760979329,12975.803947809989,56.21180648999871,53354.19110208001 2025-10-20,16:55:31.000,293,11019434,12365,0,1760979330,12975.723112089989,56.23295388000406,53354.19808920001 2025-10-20,16:55:32.000,293,11019409,12485,0,1760979331,12975.675957919993,56.282297789999575,53354.10026952001 2025-10-20,16:55:33.000,293,11019383,12525,0,1760979332,12975.608594819998,56.324592570003006,53354.12123088001 2025-10-20,16:55:34.000,293,11019346,12365,0,1760979333,12975.554704339993,56.38098560999788,53354.14219224 2025-10-20,16:55:35.000,293,11019422,12565,0,1760979334,12975.527759099998,56.42328039000131,53354.079308160006 2025-10-20,16:55:36.000,293,11019383,12445,0,1760979335,12975.480604930002,56.458526039998105,53354.07232104001 2025-10-20,16:55:37.000,293,11019398,12365,0,1760979336,12975.433450759992,56.500820820001536,53354.12123088001 2025-10-20,16:55:38.000,293,11019410,12285,0,1760979337,12975.386296589997,56.550164730004326,53354.04437256 2025-10-20,16:55:39.000,293,11019419,12485,0,1760979338,12975.345878729997,56.58541038000112,53354.05135968001 2025-10-20,16:55:40.000,293,11019376,12325,0,1760979339,12975.339142420002,56.62770516000455,53354.02341120001 2025-10-20,16:55:41.000,293,11019412,12165,0,1760979340,12975.271779319992,56.62770516000455,53354.04437256 2025-10-20,16:55:42.000,293,11019415,12405,0,1760979341,12975.251570389992,56.66999994000071,53354.01642408 2025-10-20,16:55:43.000,293,11019440,12325,0,1760979342,12975.244834079997,56.684098199999426,53354.03738544 2025-10-20,16:55:44.000,293,11019432,12685,0,1760979343,12975.197679910001,56.75458950000029,53353.94655288 2025-10-20,16:55:45.000,293,11019437,12445,0,1760979344,12975.130316809991,56.75458950000029,53353.98148848001 2025-10-20,16:55:46.000,293,11019401,12685,0,1760979345,12975.089898949991,56.81098254000244,53353.96751424 2025-10-20,16:55:47.000,293,11019407,12605,0,1760979346,12975.022535849996,56.83917905999988,53353.96751424 2025-10-20,16:55:48.000,293,11019417,12285,0,1760979347,12974.95517275,56.83917905999988,53353.93257864001 2025-10-20,16:55:49.000,293,11019445,12125,0,1760979348,12974.881073339995,56.86737558000459,53353.95354000001 2025-10-20,16:55:50.000,293,11019391,12285,0,1760979349,12974.77329238,56.923768619999464,53353.911617280006 2025-10-20,16:55:51.000,293,11019389,12445,0,1760979350,12974.69245666,56.909670360000746,53353.890655920004 2025-10-20,16:55:52.000,293,11019441,12325,0,1760979351,12974.591412009999,56.916719490000105,53353.83475896001 2025-10-20,16:55:53.000,293,11019390,12285,0,1760979352,12974.497103669994,56.94491601000482,53353.86969456 2025-10-20,16:55:54.000,293,11019414,12325,0,1760979353,12974.423004259988,56.94491601000482,53353.80681048 2025-10-20,16:55:55.000,293,11019411,12525,0,1760979354,12974.342168540003,56.93081774999882,53353.778862 2025-10-20,16:55:56.000,293,11019400,12445,0,1760979355,12974.220914960002,56.93081774999882,53353.778862 2025-10-20,16:55:57.000,293,11019448,12405,0,1760979356,12974.227651269997,56.93786687999818,53353.73693928001 2025-10-20,16:55:58.000,293,11019434,12365,0,1760979357,12974.146815549997,56.909670360000746,53353.73693928001 2025-10-20,16:55:59.000,293,11019459,12605,0,1760979358,12974.079452450002,56.95196514000418,53353.7089908 2025-10-20,16:56:00.000,293,11019405,12445,0,1760979359,12974.065979829997,56.923768619999464,53353.63213248 2025-10-20,16:56:01.000,293,11019439,12285,0,1760979360,12974.018825660001,56.95196514000418,53353.64610672001 2025-10-20,16:56:02.000,293,11019361,12285,0,1760979361,12973.991880419992,56.909670360000746,53353.63213248 2025-10-20,16:56:03.000,293,11019450,12485,0,1760979362,12973.998616730001,56.89557210000203,53353.56226128 2025-10-20,16:56:04.000,293,11019448,12405,0,1760979363,12973.951462559991,56.923768619999464,53353.56226128 2025-10-20,16:56:05.000,293,11019384,12485,0,1760979364,12973.91778101,56.94491601000482,53353.5343128 2025-10-20,16:56:06.000,293,11019426,12445,0,1760979365,12973.904308389996,56.959014270003536,53353.59020976 2025-10-20,16:56:07.000,293,11019405,12485,0,1760979366,12973.89757208,56.98016166000161,53353.576235520006 2025-10-20,16:56:08.000,293,11019384,12245,0,1760979367,12973.91778101,56.99425992000033,53353.5343128 2025-10-20,16:56:09.000,293,11019422,12205,0,1760979368,12973.931253629991,57.01540730999841,53353.44348024 2025-10-20,16:56:10.000,293,11019376,12405,0,1760979369,12973.944726249996,57.099996869997995,53353.56924840001 2025-10-20,16:56:11.000,293,11019414,12365,0,1760979370,12973.971671489991,57.156389910000144,53353.506364320005 2025-10-20,16:56:12.000,293,11019385,12525,0,1760979371,12973.998616730001,57.22688121000101,53353.5343128 2025-10-20,16:56:13.000,293,11019415,12725,0,1760979372,12974.012089349992,57.30442164000124,53353.49937720001 2025-10-20,16:56:14.000,293,11019431,12405,0,1760979373,12974.086188759997,57.35376555000403,53353.48540296 2025-10-20,16:56:15.000,293,11019361,12125,0,1760979374,12974.126606619997,57.45950250000169,53353.5343128 2025-10-20,16:56:16.000,293,11019386,12485,0,1760979375,12974.167024479997,57.57228857999871,53353.52033856001 2025-10-20,16:56:17.000,293,11019391,12445,0,1760979376,12974.193969719992,57.64982900999894,53353.5343128 2025-10-20,16:56:18.000,293,11019381,12325,0,1760979377,12974.227651269997,57.75556596000388,53353.52732568001 2025-10-20,16:56:19.000,293,11019416,12325,0,1760979378,12974.227651269997,57.88245029999962,53353.54828704001 2025-10-20,16:56:20.000,293,11019438,12285,0,1760979379,12974.274805439993,57.99523638000392,53353.52732568001 2025-10-20,16:56:21.000,293,11019434,12485,0,1760979380,12974.281541750002,58.0798259400035,53353.54129992 2025-10-20,16:56:22.000,293,11019426,12485,0,1760979381,12974.288278059998,58.234906800003955,53353.555274160004 2025-10-20,16:56:23.000,293,11019384,12325,0,1760979382,12974.295014369993,58.33359462000226,53353.49937720001 2025-10-20,16:56:24.000,293,11019434,12445,0,1760979383,12974.254596509993,58.411135050002486,53353.555274160004 2025-10-20,16:56:25.000,293,11019455,12485,0,1760979384,12974.227651269997,58.50982287000079,53353.54828704001 2025-10-20,16:56:26.000,293,11019416,12525,0,1760979385,12974.227651269997,58.594412430000375,53353.56924840001 2025-10-20,16:56:27.000,293,11019420,12405,0,1760979386,12974.193969719992,58.6719528600006,53353.49937720001 2025-10-20,16:56:28.000,293,11019445,12565,0,1760979387,12974.092925069992,58.67900198999996,53353.49937720001 2025-10-20,16:56:29.000,293,11019385,12645,0,1760979388,12974.072716139992,58.75654242000019,53353.48540296 2025-10-20,16:56:30.000,293,11019442,12485,0,1760979389,12974.005353039996,58.84113197999977,53353.5343128 2025-10-20,16:56:31.000,293,11019441,12365,0,1760979390,12973.971671489991,58.827033720001054,53353.4644416 2025-10-20,16:56:32.000,293,11019446,12365,0,1760979391,12973.924517319996,58.86227936999785,53353.47841584001 2025-10-20,16:56:33.000,293,11019459,12285,0,1760979392,12973.937989940001,58.84113197999977,53353.457454480005 2025-10-20,16:56:34.000,293,11019401,12405,0,1760979393,12973.91778101,58.84818110999913,53353.506364320005 2025-10-20,16:56:35.000,293,11019434,12445,0,1760979394,12973.937989940001,58.86227936999785,53353.48540296 2025-10-20,16:56:36.000,293,11019486,12205,0,1760979395,12973.978407800001,58.834082850000414,53353.51335144 2025-10-20,16:56:37.000,293,11019443,12485,0,1760979396,12974.032298279992,58.85523023999849,53353.47142872 2025-10-20,16:56:38.000,293,11019438,12485,0,1760979397,12974.052507209992,58.84113197999977,53353.54129992 2025-10-20,16:56:39.000,293,11019421,12445,0,1760979398,12974.092925069992,58.876377630003844,53353.43649312 2025-10-20,16:56:40.000,293,11019445,12365,0,1760979399,12974.187233409997,58.91162328000064,53353.47142872 2025-10-20,16:56:41.000,293,11019372,12565,0,1760979400,12974.268069129997,58.92572153999936,53353.49239008 2025-10-20,16:56:42.000,293,11019445,12365,0,1760979401,12974.328695919998,58.95391806000407,53353.457454480005 2025-10-20,16:56:43.000,293,11019436,12445,0,1760979402,12974.355641159993,59.0314584900043,53353.457454480005 2025-10-20,16:56:44.000,293,11019457,12405,0,1760979403,12974.389322709998,59.045556750003016,53353.42251888 2025-10-20,16:56:45.000,293,11019430,12485,0,1760979404,12974.449949499998,59.108998920004524,53353.408544640006 2025-10-20,16:56:46.000,293,11019447,12445,0,1760979405,12974.497103669994,59.13719544000196,53353.48540296 2025-10-20,16:56:47.000,293,11019426,12565,0,1760979406,12974.564466769989,59.15834283000004,53353.4644416 2025-10-20,16:56:48.000,293,11019425,12525,0,1760979407,12974.60488462999,59.235883260000264,53353.47841584001 2025-10-20,16:56:49.000,293,11019407,12485,0,1760979408,12974.62509355999,59.271128910004336,53353.44348024 2025-10-20,16:56:50.000,293,11019398,12285,0,1760979409,12974.62509355999,59.31342369000049,53353.47142872 2025-10-20,16:56:51.000,293,11019429,12285,0,1760979410,12974.66551141999,59.33457107999857,53353.506364320005 2025-10-20,16:56:52.000,293,11019443,12525,0,1760979411,12974.68572034999,59.34866934000456,53353.52033856001 2025-10-20,16:56:53.000,293,11019426,12445,0,1760979412,12974.66551141999,59.419160639998154,53353.47841584001 2025-10-20,16:56:54.000,293,11019445,12565,0,1760979413,12974.672247729999,59.405062379999436,53353.48540296 2025-10-20,16:56:55.000,293,11019420,12405,0,1760979414,12974.68572034999,59.419160639998154,53353.47841584001 2025-10-20,16:56:56.000,293,11019437,12685,0,1760979415,12974.68572034999,59.43325890000415,53353.49239008 2025-10-20,16:56:57.000,293,11019409,12325,0,1760979416,12974.69245666,59.447357160002866,53353.4644416 2025-10-20,16:56:58.000,293,11019447,12525,0,1760979417,12974.70592927999,59.461455420001585,53353.47142872 2025-10-20,16:56:59.000,293,11019433,12445,0,1760979418,12974.678984039994,59.461455420001585,53353.4644416 2025-10-20,16:57:00.000,293,11019441,12565,0,1760979419,12974.66551141999,59.468504550000944,53353.44348024 2025-10-20,16:57:01.000,293,11019460,12445,0,1760979420,12974.71266559,59.50375019999774,53353.47841584001 2025-10-20,16:57:02.000,293,11019394,12405,0,1760979421,12974.678984039994,59.517848460003734,53353.38059616001 2025-10-20,16:57:03.000,293,11019424,12365,0,1760979422,12974.699192969994,59.52489759000309,53353.387583280004 2025-10-20,16:57:04.000,293,11019418,12485,0,1760979423,12974.72613820999,59.56719236999925,53353.42251888 2025-10-20,16:57:05.000,293,11019420,12645,0,1760979424,12974.70592927999,59.60243802000332,53353.3945704 2025-10-20,16:57:06.000,293,11019418,12445,0,1760979425,12974.70592927999,59.65178192999883,53353.40155752001 2025-10-20,16:57:07.000,293,11019399,12445,0,1760979426,12974.672247729999,59.66588019000483,53353.37360904 2025-10-20,16:57:08.000,293,11019424,12445,0,1760979427,12974.69245666,59.687027580002905,53353.36662192 2025-10-20,16:57:09.000,293,11019421,12445,0,1760979428,12974.678984039994,59.75046975000441,53353.40155752001 2025-10-20,16:57:10.000,293,11019445,12525,0,1760979429,12974.69245666,59.835059310004,53353.408544640006 2025-10-20,16:57:11.000,293,11019422,12485,0,1760979430,12974.68572034999,59.905550610004866,53353.387583280004 2025-10-20,16:57:12.000,293,11019399,12525,0,1760979431,12974.70592927999,59.99014017000445,53353.40155752001 2025-10-20,16:57:13.000,293,11019484,12365,0,1760979432,12974.69245666,60.039484079999966,53353.338673440005 2025-10-20,16:57:14.000,293,11019458,12445,0,1760979433,12974.72613820999,60.1804666800017,53353.34566056 2025-10-20,16:57:15.000,293,11019405,12525,0,1760979434,12974.719401899994,60.279154500000004,53353.35963480001 2025-10-20,16:57:16.000,293,11019421,12565,0,1760979435,12974.678984039994,60.37079318999895,53353.31072496001 2025-10-20,16:57:17.000,293,11019447,12605,0,1760979436,12974.69245666,60.46948101000453,53353.35963480001 2025-10-20,16:57:18.000,293,11019457,12485,0,1760979437,12974.631829869999,60.547021440004755,53353.34566056 2025-10-20,16:57:19.000,293,11019462,12645,0,1760979438,12974.62509355999,60.6386601300037,53353.30373784 2025-10-20,16:57:20.000,293,11019455,12485,0,1760979439,12974.591412009999,60.70915143000457,53353.33168632001 2025-10-20,16:57:21.000,293,11019449,12645,0,1760979440,12974.564466769989,60.786691860004794,53353.26880224 2025-10-20,16:57:22.000,293,11019413,12685,0,1760979441,12974.537521529994,60.84308489999967,53353.29675072 2025-10-20,16:57:23.000,293,11019433,12485,0,1760979442,12974.564466769989,60.899477940001816,53353.31072496001 2025-10-20,16:57:24.000,293,11019393,12445,0,1760979443,12974.524048909989,60.97701837000204,53353.254828 2025-10-20,16:57:25.000,293,11019433,12285,0,1760979444,12974.524048909989,61.06865706000099,53353.27578936 2025-10-20,16:57:26.000,293,11019452,12565,0,1760979445,12974.544257839989,61.132099230002495,53353.33168632001 2025-10-20,16:57:27.000,293,11019428,12445,0,1760979446,12974.550994149999,61.17439400999865,53353.338673440005 2025-10-20,16:57:28.000,293,11019450,12445,0,1760979447,12974.524048909989,61.27308183000423,53353.22687952 2025-10-20,16:57:29.000,293,11019442,12445,0,1760979448,12974.571203079999,61.34357312999782,53353.31072496001 2025-10-20,16:57:30.000,293,11019474,12525,0,1760979449,12974.611620939999,61.39996616999997,53353.31072496001 2025-10-20,16:57:31.000,293,11019461,12325,0,1760979450,12974.638566179994,61.50570312000491,53353.26181512001 2025-10-20,16:57:32.000,293,11019416,12485,0,1760979451,12974.678984039994,61.540948770001705,53353.219892400004 2025-10-20,16:57:33.000,293,11019448,12485,0,1760979452,12974.739610829994,61.62553833000129,53353.27578936 2025-10-20,16:57:34.000,293,11019422,12445,0,1760979453,12974.719401899994,61.69602963000216,53353.27578936 2025-10-20,16:57:35.000,293,11019428,12445,0,1760979454,12974.78676499999,61.773570060002385,53353.26880224 2025-10-20,16:57:36.000,293,11019438,12445,0,1760979455,12974.77329238,61.80881570999918,53353.28277648001 2025-10-20,16:57:37.000,293,11019438,12525,0,1760979456,12974.80697392999,61.85815962000197,53353.23386664001 2025-10-20,16:57:38.000,293,11019426,12525,0,1760979457,12974.86760071999,61.91455266000412,53353.27578936 2025-10-20,16:57:39.000,293,11019436,12645,0,1760979458,12974.87433703,61.97094569999899,53353.26181512001 2025-10-20,16:57:40.000,293,11019396,12405,0,1760979459,12974.86760071999,61.97094569999899,53353.240853760006 2025-10-20,16:57:41.000,293,11019446,12645,0,1760979460,12974.901282269995,62.0343878700005,53353.22687952 2025-10-20,16:57:42.000,293,11019449,12205,0,1760979461,12974.94843643999,62.08373178000329,53353.23386664001 2025-10-20,16:57:43.000,293,11019489,12365,0,1760979462,12974.94843643999,62.118977430000086,53353.27578936 2025-10-20,16:57:44.000,293,11019469,12485,0,1760979463,12974.982117989995,62.1471739500048,53353.23386664001 2025-10-20,16:57:45.000,293,11019399,12325,0,1760979464,12975.0562174,62.21766524999839,53353.19893104 2025-10-20,16:57:46.000,293,11019426,12645,0,1760979465,12975.083162639996,62.25996003000182,53353.23386664001 2025-10-20,16:57:47.000,293,11019444,12405,0,1760979466,12975.11684419,62.30930394000461,53353.254828 2025-10-20,16:57:48.000,293,11019404,12565,0,1760979467,12975.157262050001,62.365696979999484,53353.26880224 2025-10-20,16:57:49.000,293,11019439,12605,0,1760979468,12975.197679910001,62.407991760002915,53353.29675072 2025-10-20,16:57:50.000,293,11019483,12405,0,1760979469,12975.238097770001,62.45028653999907,53353.240853760006 2025-10-20,16:57:51.000,293,11019421,12645,0,1760979470,12975.291988249992,62.50667958000122,53353.240853760006 2025-10-20,16:57:52.000,293,11019468,12365,0,1760979471,12975.352615039992,62.534876099998655,53353.289763600005 2025-10-20,16:57:53.000,293,11019428,12445,0,1760979472,12975.372823969992,62.57012175000273,53353.31771208 2025-10-20,16:57:54.000,293,11019450,12365,0,1760979473,12975.440187070002,62.68290782999975,53353.29675072 2025-10-20,16:57:55.000,293,11019460,12605,0,1760979474,12975.467132309997,62.71815348000382,53353.28277648001 2025-10-20,16:57:56.000,293,11019449,12365,0,1760979475,12975.541231720003,62.78864478000469,53353.3246992 2025-10-20,16:57:57.000,293,11019401,12365,0,1760979476,12975.608594819998,62.809792170002765,53353.27578936 2025-10-20,16:57:58.000,293,11019464,12485,0,1760979477,12975.682694229989,62.90143086000171,53353.29675072 2025-10-20,16:57:59.000,293,11019497,12285,0,1760979478,12975.750057329999,62.936676509998506,53353.29675072 2025-10-20,16:58:00.000,293,11019481,12485,0,1760979479,12975.777002569994,63.01421693999873,53353.26880224 2025-10-20,16:58:01.000,293,11019414,12485,0,1760979480,12975.84436566999,63.10585562999768,53353.31072496001 2025-10-20,16:58:02.000,293,11019466,12325,0,1760979481,12975.91172877,63.14815041000111,53353.35264768001 2025-10-20,16:58:03.000,293,11019420,12325,0,1760979482,12975.97235556,63.211592580002616,53353.29675072 2025-10-20,16:58:04.000,293,11019433,12485,0,1760979483,12976.039718659995,63.267985620004765,53353.35963480001 2025-10-20,16:58:05.000,293,11019408,12485,0,1760979484,12976.080136519995,63.31732953000028,53353.3246992 2025-10-20,16:58:06.000,293,11019448,12445,0,1760979485,12976.16770854999,63.36667344000307,53353.387583280004 2025-10-20,16:58:07.000,293,11019427,12485,0,1760979486,12976.241807959996,63.408968219999224,53353.408544640006 2025-10-20,16:58:08.000,293,11019474,12565,0,1760979487,12976.25528058,63.444213870003296,53353.37360904 2025-10-20,16:58:09.000,293,11019415,12325,0,1760979488,12976.342852609996,63.444213870003296,53353.40155752001 2025-10-20,16:58:10.000,293,11019415,12525,0,1760979489,12976.396743090001,63.444213870003296,53353.3945704 2025-10-20,16:58:11.000,293,11019429,12405,0,1760979490,12976.477578810001,63.47241039000073,53353.43649312 2025-10-20,16:58:12.000,293,11019429,12365,0,1760979491,12976.538205600002,63.48650864999945,53353.457454480005 2025-10-20,16:58:13.000,293,11019464,12485,0,1760979492,12976.632513939992,63.50060690999817,53353.45046736001 2025-10-20,16:58:14.000,293,11019485,12405,0,1760979493,12976.726822279998,63.47241039000073,53353.49937720001 2025-10-20,16:58:15.000,293,11019462,12525,0,1760979494,12976.827866929998,63.47945952000009,53353.52732568001 2025-10-20,16:58:16.000,293,11019449,12525,0,1760979495,12976.955856819994,63.49355777999881,53353.47142872 2025-10-20,16:58:17.000,293,11019428,12805,0,1760979496,12977.023219919989,63.5429016900016,53353.51335144 2025-10-20,16:58:18.000,293,11019449,12205,0,1760979497,12977.12426456999,63.53585256000224,53353.576235520006 2025-10-20,16:58:19.000,293,11019490,12365,0,1760979498,12977.25225446,63.60634386000311,53353.59719688001 2025-10-20,16:58:20.000,293,11019466,12445,0,1760979499,12977.339826489995,63.65568776999862,53353.58322264 2025-10-20,16:58:21.000,293,11019440,12365,0,1760979500,12977.46781637999,63.69093342000269,53353.65309384 2025-10-20,16:58:22.000,293,11019456,12525,0,1760979501,12977.582333649996,63.7543755900042,53353.68802944001 2025-10-20,16:58:23.000,293,11019354,12405,0,1760979502,12977.683378299997,63.76847385000292,53353.68802944001 2025-10-20,16:58:24.000,293,11019425,12365,0,1760979503,12977.791159259992,63.803719499999715,53353.7089908 2025-10-20,16:58:25.000,293,11019438,12405,0,1760979504,12977.871994979992,63.867161670001224,53353.68802944001 2025-10-20,16:58:26.000,293,11019413,12485,0,1760979505,12977.939358080002,63.8883090599993,53353.72995216 2025-10-20,16:58:27.000,293,11019482,12205,0,1760979506,12978.026930109998,63.89535818999866,53353.8487332 2025-10-20,16:58:28.000,293,11019432,12525,0,1760979507,12978.033666419993,63.88125992999994,53353.792836240005 2025-10-20,16:58:29.000,293,11019455,12645,0,1760979508,12978.127974759998,63.909456450004654,53353.83475896001 2025-10-20,16:58:30.000,293,11019478,12685,0,1760979509,12978.161656309989,63.8883090599993,53353.841746080005 2025-10-20,16:58:31.000,293,11019444,12365,0,1760979510,12978.208810479999,63.860112540001865,53353.86969456 2025-10-20,16:58:32.000,293,11019456,12525,0,1760979511,12978.195337859994,63.8883090599993,53353.83475896001 2025-10-20,16:58:33.000,293,11019478,12325,0,1760979512,12978.249228339999,63.803719499999715,53353.93956576 2025-10-20,16:58:34.000,293,11019433,12525,0,1760979513,12978.28290988999,63.817817759998434,53353.92559152 2025-10-20,16:58:35.000,293,11019468,12525,0,1760979514,12978.296382509994,63.796670370000356,53353.90463016001 2025-10-20,16:58:36.000,293,11019452,12445,0,1760979515,12978.33006406,63.76847385000292,53353.90463016001 2025-10-20,16:58:37.000,293,11019450,12485,0,1760979516,12978.34353667999,63.71208081000077,53353.9186044 2025-10-20,16:58:38.000,293,11019448,12525,0,1760979517,12978.377218229994,63.669786030004616,53353.92559152 2025-10-20,16:58:39.000,293,11019429,12525,0,1760979518,12978.44458132999,63.578147339998395,53353.89764304 2025-10-20,16:58:40.000,293,11019457,12405,0,1760979519,12978.518680739995,63.52880343000288,53353.96751424 2025-10-20,16:58:41.000,293,11019436,12245,0,1760979520,12978.59278015,63.458312130002014,53353.96751424 2025-10-20,16:58:42.000,293,11019465,12285,0,1760979521,12978.63319801,63.46536126000137,53353.9884756 2025-10-20,16:58:43.000,293,11019434,12445,0,1760979522,12978.808342069991,63.408968219999224,53354.05135968001 2025-10-20,16:58:44.000,293,11019447,12285,0,1760979523,12978.848759929992,63.37372257000243,53354.02341120001 2025-10-20,16:58:45.000,293,11019447,12605,0,1760979524,12978.909386719992,63.31732953000028,53354.02341120001 2025-10-20,16:58:46.000,293,11019444,12205,0,1760979525,12979.017167680002,63.31028040000092,53354.03039832001 2025-10-20,16:58:47.000,293,11019394,12565,0,1760979526,12979.091267089992,63.28913301000284,53354.079308160006 2025-10-20,16:58:48.000,293,11019437,12365,0,1760979527,12979.158630190002,63.28208388000348,53354.06533392 2025-10-20,16:58:49.000,293,11019471,12485,0,1760979528,12979.178839120003,63.267985620004765,53354.0932824 2025-10-20,16:58:50.000,293,11019465,12405,0,1760979529,12979.279883769988,63.30323127000156,53354.11424376 2025-10-20,16:58:51.000,293,11019435,12245,0,1760979530,12979.286620079998,63.2961821400022,53354.11424376 2025-10-20,16:58:52.000,293,11019438,12565,0,1760979531,12979.327037939998,63.30323127000156,53354.17014072001 2025-10-20,16:58:53.000,293,11019417,12565,0,1760979532,12979.380928419989,63.30323127000156,53354.19110208001 2025-10-20,16:58:54.000,293,11019437,12325,0,1760979533,12979.407873659999,63.331427789999,53354.26097328 2025-10-20,16:58:55.000,293,11019495,12245,0,1760979534,12979.421346279989,63.35257518000435,53354.17014072001 2025-10-20,16:58:56.000,293,11019449,12325,0,1760979535,12979.434818899994,63.394869960000506,53354.2330248 2025-10-20,16:58:57.000,293,11019440,12445,0,1760979536,12979.468500449999,63.345526049997716,53354.18411496 2025-10-20,16:58:58.000,293,11019444,12405,0,1760979537,12979.448291519999,63.36667344000307,53354.226037680004 2025-10-20,16:58:59.000,293,11019452,12445,0,1760979538,12979.46176413999,63.33847691999836,53354.27494752 2025-10-20,16:59:00.000,293,11019403,12485,0,1760979539,12979.434818899994,63.32437865999964,53354.26796040001 2025-10-20,16:59:01.000,293,11019439,12845,0,1760979540,12979.353983179994,63.28208388000348,53354.27494752 2025-10-20,16:59:02.000,293,11019384,12365,0,1760979541,12979.293356389993,63.211592580002616,53354.26097328 2025-10-20,16:59:03.000,293,11019411,12285,0,1760979542,12979.252938529993,63.15519954000047,53354.24001192001 2025-10-20,16:59:04.000,293,11019453,12645,0,1760979543,12979.151893879993,63.02126606999809,53354.2330248 2025-10-20,16:59:05.000,293,11019474,12445,0,1760979544,12979.050849229992,62.95782390000386,53354.30988312 2025-10-20,16:59:06.000,293,11019475,12525,0,1760979545,12978.963277199997,62.85208694999892,53354.28193464 2025-10-20,16:59:07.000,293,11019485,12365,0,1760979546,12978.855496240001,62.72520261000318,53354.26796040001 2025-10-20,16:59:08.000,293,11019485,12485,0,1760979547,12978.740978969996,62.61241652999888,53354.26097328 2025-10-20,16:59:09.000,293,11019466,12525,0,1760979548,12978.680352179996,62.534876099998655,53354.24001192001 2025-10-20,16:59:10.000,293,11019423,12485,0,1760979549,12978.58604383999,62.44323740999971,53354.25398616 2025-10-20,16:59:11.000,293,11019483,12605,0,1760979550,12978.54562597999,62.34454959000141,53354.15616648 2025-10-20,16:59:12.000,293,11019426,12485,0,1760979551,12978.48499918999,62.31635307000397,53354.18411496 2025-10-20,16:59:13.000,293,11019459,12365,0,1760979552,12978.417636089995,62.26700916000118,53354.14219224 2025-10-20,16:59:14.000,293,11019481,12525,0,1760979553,12978.39069085,62.21766524999839,53354.14219224 2025-10-20,16:59:15.000,293,11019486,12445,0,1760979554,12978.357009299994,62.20356698999967,53354.08629528 2025-10-20,16:59:16.000,293,11019462,12245,0,1760979555,12978.316591439994,62.21766524999839,53354.06533392 2025-10-20,16:59:17.000,293,11019460,12445,0,1760979556,12978.242492029989,62.25996003000182,53353.98148848001 2025-10-20,16:59:18.000,293,11019489,12645,0,1760979557,12978.242492029989,62.2811074199999,53354.058346800004 2025-10-20,16:59:19.000,293,11019478,12365,0,1760979558,12978.242492029989,62.30930394000461,53354.03039832001 2025-10-20,16:59:20.000,293,11019445,12405,0,1760979559,12978.168392619998,62.358647850000125,53354.009436960005 2025-10-20,16:59:21.000,293,11019433,12445,0,1760979560,12978.127974759998,62.3797952399982,53353.92559152 2025-10-20,16:59:22.000,293,11019490,12365,0,1760979561,12978.134711069994,62.400942630003556,53353.95354000001 2025-10-20,16:59:23.000,293,11019470,12405,0,1760979562,12978.074084279993,62.415040890002274,53353.93956576 2025-10-20,16:59:24.000,293,11019449,12285,0,1760979563,12978.047139039998,62.47143393000442,53353.90463016001 2025-10-20,16:59:25.000,293,11019445,12565,0,1760979564,12978.047139039998,62.52077783999994,53353.911617280006 2025-10-20,16:59:26.000,293,11019460,12445,0,1760979565,12978.040402729988,62.61946565999824,53353.88366880001 2025-10-20,16:59:27.000,293,11019442,12285,0,1760979566,12977.973039629993,62.66176044000167,53353.911617280006 2025-10-20,16:59:28.000,293,11019451,12325,0,1760979567,12977.973039629993,62.753399130000616,53353.93257864001 2025-10-20,16:59:29.000,293,11019472,12445,0,1760979568,12977.939358080002,62.78159564999805,53353.85572032001 2025-10-20,16:59:30.000,293,11019489,12605,0,1760979569,12977.905676529997,62.8379886900002,53353.86270744001 2025-10-20,16:59:31.000,293,11019463,12645,0,1760979570,12977.838313430002,62.92257824999979,53353.85572032001 2025-10-20,16:59:32.000,293,11019463,12645,0,1760979571,12977.770950329992,62.92962737999915,53353.80681048 2025-10-20,16:59:33.000,293,11019442,12285,0,1760979572,12977.669905679992,62.95782390000386,53353.743926400006 2025-10-20,16:59:34.000,293,11019419,12485,0,1760979573,12977.568861029991,62.936676509998506,53353.82777184 2025-10-20,16:59:35.000,293,11019478,12365,0,1760979574,12977.461080069996,62.90847999000107,53353.72995216 2025-10-20,16:59:36.000,293,11019466,12325,0,1760979575,12977.32635386999,62.84503781999956,53353.76488776001 2025-10-20,16:59:37.000,293,11019448,12525,0,1760979576,12977.2118366,62.809792170002765,53353.75091352 2025-10-20,16:59:38.000,293,11019477,12485,0,1760979577,12977.029956229999,62.71110435000446,53353.71597792001 2025-10-20,16:59:39.000,293,11019442,12605,0,1760979578,12976.881757409988,62.633563920004235,53353.64610672001 2025-10-20,16:59:40.000,293,11019490,12485,0,1760979579,12976.740294900002,62.54897436000465,53353.65309384 2025-10-20,16:59:41.000,293,11019432,12245,0,1760979580,12976.612305009992,62.415040890002274,53353.6391196 2025-10-20,16:59:42.000,293,11019462,12365,0,1760979581,12976.457369880001,62.32340220000333,53353.506364320005 2025-10-20,16:59:43.000,293,11019459,12325,0,1760979582,12976.342852609996,62.231763510004384,53353.49937720001 2025-10-20,16:59:44.000,293,11019441,12285,0,1760979583,12976.282225819996,62.16127221000352,53353.457454480005 2025-10-20,16:59:45.000,293,11019483,12245,0,1760979584,12976.241807959996,62.11192830000073,53353.42251888 2025-10-20,16:59:46.000,293,11019487,12285,0,1760979585,12976.19465379,62.11192830000073,53353.41553176 2025-10-20,16:59:47.000,293,11019468,12525,0,1760979586,12976.21486272,62.09783004000201,53353.36662192 2025-10-20,16:59:48.000,293,11019479,12285,0,1760979587,12976.181181169995,62.06963352000457,53353.34566056 2025-10-20,16:59:49.000,293,11019448,12485,0,1760979588,12976.221599029996,62.09078091000265,53353.36662192 2025-10-20,16:59:50.000,293,11019434,12605,0,1760979589,12976.24854426999,62.118977430000086,53353.36662192 2025-10-20,16:59:51.000,293,11019469,12285,0,1760979590,12976.27548951,62.140124819998164,53353.30373784 2025-10-20,16:59:52.000,293,11019480,12245,0,1760979591,12976.282225819996,62.175370470002235,53353.338673440005 2025-10-20,16:59:53.000,293,11019519,12285,0,1760979592,12976.3361163,62.2458617700031,53353.254828 2025-10-20,16:59:54.000,293,11019488,12525,0,1760979593,12976.31590737,62.25291090000246,53353.289763600005 2025-10-20,16:59:55.000,293,11019420,12645,0,1760979594,12976.329379989991,62.26700916000118,53353.27578936 2025-10-20,16:59:56.000,293,11019471,12565,0,1760979595,12976.349588919991,62.27405829000054,53353.254828 2025-10-20,16:59:57.000,293,11019443,12245,0,1760979596,12976.309171059991,62.25996003000182,53353.26880224 2025-10-20,16:59:58.000,293,11019467,12445,0,1760979597,12976.288962129991,62.302254809997976,53353.29675072 2025-10-20,16:59:59.000,293,11019485,12525,0,1760979598,12976.241807959996,62.27405829000054,53353.219892400004 2025-10-20,17:00:00.000,293,11019490,12245,0,1760979599,12976.221599029996,62.238812640003744,53353.26181512001 2025-10-20,17:00:01.000,293,11019474,12525,0,1760979600,12976.181181169995,62.21766524999839,53353.22687952 2025-10-20,17:00:02.000,293,11019507,12365,0,1760979601,12976.12729068999,62.19651786000031,53353.219892400004 2025-10-20,17:00:03.000,293,11019391,12365,0,1760979602,12976.08687282999,62.21061611999903,53353.19893104 2025-10-20,17:00:04.000,293,11019413,12445,0,1760979603,12976.00603710999,62.22471437999775,53353.20591816 2025-10-20,17:00:05.000,293,11019486,12285,0,1760979604,12975.98582817999,62.21061611999903,53353.19893104 2025-10-20,17:00:06.000,293,11019452,12605,0,1760979605,12975.92520138999,62.21061611999903,53353.18495680001 2025-10-20,17:00:07.000,293,11019469,12445,0,1760979606,12975.89151984,62.25291090000246,53353.1500212 2025-10-20,17:00:08.000,293,11019472,12685,0,1760979607,12975.878047219994,62.238812640003744,53353.17796968 2025-10-20,17:00:09.000,293,11019454,12285,0,1760979608,12975.857838289994,62.28815654999926,53353.13604696 2025-10-20,17:00:10.000,293,11019476,12485,0,1760979609,12975.86457459999,62.30930394000461,53353.16399544001 2025-10-20,17:00:11.000,293,11019442,12285,0,1760979610,12975.898256149994,62.32340220000333,53353.10809848 2025-10-20,17:00:12.000,293,11019420,12645,0,1760979611,12975.88478352999,62.34454959000141,53353.11508560001 2025-10-20,17:00:13.000,293,11019473,12445,0,1760979612,12975.95214663,62.407991760002915,53353.11508560001 2025-10-20,17:00:14.000,293,11019444,12365,0,1760979613,12975.999300799995,62.42209002000163,53353.15700832 2025-10-20,17:00:15.000,293,11019433,12525,0,1760979614,12976.03298235,62.44323740999971,53353.13604696 2025-10-20,17:00:16.000,293,11019504,12125,0,1760979615,12976.07340021,62.47143393000442,53353.10809848 2025-10-20,17:00:17.000,293,11019473,12525,0,1760979616,12976.11381807,62.49963045000186,53353.13604696 2025-10-20,17:00:18.000,293,11019473,12325,0,1760979617,12976.181181169995,62.54897436000465,53353.170982560005 2025-10-20,17:00:19.000,293,11019519,12525,0,1760979618,12976.262016889996,62.60536739999952,53353.19194392001 2025-10-20,17:00:20.000,293,11019462,12285,0,1760979619,12976.26875319999,62.65471131000231,53353.19194392001 2025-10-20,17:00:21.000,293,11019457,12405,0,1760979620,12976.31590737,62.70405521999783,53353.19194392001 2025-10-20,17:00:22.000,293,11019448,12365,0,1760979621,12976.369797849991,62.753399130000616,53353.24784088 2025-10-20,17:00:23.000,293,11019442,12405,0,1760979622,12976.390006779991,62.823890430001484,53353.254828 2025-10-20,17:00:24.000,293,11019434,12405,0,1760979623,12976.416952020001,62.88028347000363,53353.219892400004 2025-10-20,17:00:25.000,293,11019475,12445,0,1760979624,12976.457369880001,62.943725639997865,53353.240853760006 2025-10-20,17:00:26.000,293,11019478,12325,0,1760979625,12976.437160950001,63.035364330004086,53353.23386664001 2025-10-20,17:00:27.000,293,11019457,12365,0,1760979626,12976.477578810001,63.07060998000088,53353.23386664001 2025-10-20,17:00:28.000,293,11019501,12325,0,1760979627,12976.477578810001,63.05651172000216,53353.23386664001 2025-10-20,17:00:29.000,293,11019454,12525,0,1760979628,12976.511260359992,63.11290476000431,53353.30373784 2025-10-20,17:00:30.000,293,11019474,12525,0,1760979629,12976.517996670002,63.11995389000367,53353.26880224 2025-10-20,17:00:31.000,293,11019408,12365,0,1760979630,12976.531469289992,63.09880649999832,53353.24784088 2025-10-20,17:00:32.000,293,11019418,12445,0,1760979631,12976.544941909997,63.035364330004086,53353.35963480001 2025-10-20,17:00:33.000,293,11019432,12445,0,1760979632,12976.551678219992,62.986020420001296,53353.289763600005 2025-10-20,17:00:34.000,293,11019434,12605,0,1760979633,12976.551678219992,62.936676509998506,53353.24784088 2025-10-20,17:00:35.000,293,11019460,12325,0,1760979634,12976.571887149992,62.92962737999915,53353.30373784 2025-10-20,17:00:36.000,293,11019432,12765,0,1760979635,12976.524732979997,62.92962737999915,53353.33168632001 2025-10-20,17:00:37.000,293,11019432,12365,0,1760979636,12976.504524049997,62.88028347000363,53353.31072496001 2025-10-20,17:00:38.000,293,11019441,12445,0,1760979637,12976.504524049997,62.88028347000363,53353.29675072 2025-10-20,17:00:39.000,293,11019420,12485,0,1760979638,12976.524732979997,62.866185210004915,53353.34566056 2025-10-20,17:00:40.000,293,11019409,12365,0,1760979639,12976.551678219992,62.873234340004274,53353.29675072 2025-10-20,17:00:41.000,293,11019464,12365,0,1760979640,12976.571887149992,62.88028347000363,53353.26181512001 2025-10-20,17:00:42.000,293,11019420,12365,0,1760979641,12976.551678219992,62.943725639997865,53353.31771208 2025-10-20,17:00:43.000,293,11019441,12725,0,1760979642,12976.598832390002,62.993069550000655,53353.34566056 2025-10-20,17:00:44.000,293,11019406,12445,0,1760979643,12976.645986559997,63.02126606999809,53353.254828 2025-10-20,17:00:45.000,293,11019416,12485,0,1760979644,12976.686404419997,63.06356085000152,53353.28277648001 2025-10-20,17:00:46.000,293,11019445,12605,0,1760979645,12976.753767519993,63.07765911000024,53353.24784088 2025-10-20,17:00:47.000,293,11019429,12405,0,1760979646,12976.861548479988,63.09880649999832,53353.27578936 2025-10-20,17:00:48.000,293,11019461,12405,0,1760979647,12976.942384199989,63.11290476000431,53353.28277648001 2025-10-20,17:00:49.000,293,11019452,12405,0,1760979648,12977.04342884999,63.15519954000047,53353.21290528001 2025-10-20,17:00:50.000,293,11019427,12645,0,1760979649,12977.137737189994,63.162248669999826,53353.28277648001 2025-10-20,17:00:51.000,293,11019466,12485,0,1760979650,12977.29267232,63.211592580002616,53353.35264768001 2025-10-20,17:00:52.000,293,11019442,12645,0,1760979651,12977.400453279995,63.24683822999941,53353.34566056 2025-10-20,17:00:53.000,293,11019454,12525,0,1760979652,12977.541915789996,63.28913301000284,53353.37360904 2025-10-20,17:00:54.000,293,11019459,12485,0,1760979653,12977.703587229997,63.331427789999,53353.408544640006 2025-10-20,17:00:55.000,293,11019431,12405,0,1760979654,12977.831577119992,63.36667344000307,53353.47841584001 2025-10-20,17:00:56.000,293,11019451,12565,0,1760979655,12977.946094389998,63.444213870003296,53353.45046736001 2025-10-20,17:00:57.000,293,11019392,12365,0,1760979656,12978.074084279993,63.52880343000288,53353.47142872 2025-10-20,17:00:58.000,293,11019426,12285,0,1760979657,12978.181865239989,63.60634386000311,53353.52033856001 2025-10-20,17:00:59.000,293,11019453,12445,0,1760979658,12978.202074169989,63.669786030004616,53353.52732568001 2025-10-20,17:01:00.000,293,11019460,12485,0,1760979659,12978.235755719994,63.7543755900042,53353.555274160004 2025-10-20,17:01:01.000,293,11019408,12285,0,1760979660,12978.289646199999,63.76847385000292,53353.576235520006 2025-10-20,17:01:02.000,293,11019423,12445,0,1760979661,12978.242492029989,63.789621240001,53353.59020976 2025-10-20,17:01:03.000,293,11019396,12645,0,1760979662,12978.188601549999,63.803719499999715,53353.61815824001 2025-10-20,17:01:04.000,293,11019450,12445,0,1760979663,12978.121238449989,63.77552298000228,53353.604184 2025-10-20,17:01:05.000,293,11019428,12685,0,1760979664,12978.074084279993,63.73322819999885,53353.56924840001 2025-10-20,17:01:06.000,293,11019449,12405,0,1760979665,12977.966303319998,63.70503168000141,53353.604184 2025-10-20,17:01:07.000,293,11019473,12525,0,1760979666,12977.919149150002,63.6415895099999,53353.576235520006 2025-10-20,17:01:08.000,293,11019427,12365,0,1760979667,12977.838313430002,63.53585256000224,53353.54129992 2025-10-20,17:01:09.000,293,11019402,12445,0,1760979668,12977.791159259992,63.43011561000458,53353.56924840001 2025-10-20,17:01:10.000,293,11019459,12445,0,1760979669,12977.703587229997,63.345526049997716,53353.51335144 2025-10-20,17:01:11.000,293,11019421,12485,0,1760979670,12977.683378299997,63.218641710001975,53353.52732568001 2025-10-20,17:01:12.000,293,11019456,12325,0,1760979671,12977.683378299997,63.12700302000303,53353.49937720001 2025-10-20,17:01:13.000,293,11019428,12125,0,1760979672,12977.642960439996,63.01421693999873,53353.44348024 2025-10-20,17:01:14.000,293,11019427,12205,0,1760979673,12977.723796159997,62.90847999000107,53353.48540296 2025-10-20,17:01:15.000,293,11019455,12285,0,1760979674,12977.757477710002,62.85208694999892,53353.4644416 2025-10-20,17:01:16.000,293,11019420,12525,0,1760979675,12977.858522360002,62.73225174000254,53353.43649312 2025-10-20,17:01:17.000,293,11019442,12365,0,1760979676,12977.919149150002,62.65471131000231,53353.52033856001 2025-10-20,17:01:18.000,293,11019434,12365,0,1760979677,12978.047139039998,62.56307262000337,53353.47841584001 2025-10-20,17:01:19.000,293,11019445,12405,0,1760979678,12978.141447379989,62.47848306000378,53353.49239008 2025-10-20,17:01:20.000,293,11019495,12485,0,1760979679,12978.195337859994,62.44323740999971,53353.48540296 2025-10-20,17:01:21.000,293,11019457,12325,0,1760979680,12978.255964649994,62.400942630003556,53353.47841584001 2025-10-20,17:01:22.000,293,11019460,12285,0,1760979681,12978.30311881999,62.29520567999862,53353.48540296 2025-10-20,17:01:23.000,293,11019438,12525,0,1760979682,12978.336800369994,62.2811074199999,53353.4644416 2025-10-20,17:01:24.000,293,11019476,12525,0,1760979683,12978.316591439994,62.21766524999839,53353.49239008 2025-10-20,17:01:25.000,293,11019454,12205,0,1760979684,12978.309855129999,62.182419600001595,53353.51335144 2025-10-20,17:01:26.000,293,11019442,12285,0,1760979685,12978.249228339999,62.175370470002235,53353.49937720001 2025-10-20,17:01:27.000,293,11019422,12205,0,1760979686,12978.202074169989,62.19651786000031,53353.47841584001 2025-10-20,17:01:28.000,293,11019430,12685,0,1760979687,12978.181865239989,62.168321340002876,53353.44348024 2025-10-20,17:01:29.000,293,11019462,12365,0,1760979688,12978.141447379989,62.15422308000416,53353.48540296 2025-10-20,17:01:30.000,293,11019463,12405,0,1760979689,12978.094293209993,62.175370470002235,53353.52033856001 2025-10-20,17:01:31.000,293,11019439,12285,0,1760979690,12978.087556899998,62.21061611999903,53353.47841584001 2025-10-20,17:01:32.000,293,11019467,12405,0,1760979691,12978.094293209993,62.231763510004384,53353.43649312 2025-10-20,17:01:33.000,293,11019475,12245,0,1760979692,12978.127974759998,62.25291090000246,53353.49937720001 2025-10-20,17:01:34.000,293,11019457,12565,0,1760979693,12978.148183689998,62.25996003000182,53353.42950600001 2025-10-20,17:01:35.000,293,11019459,12485,0,1760979694,12978.215546789994,62.29520567999862,53353.506364320005 2025-10-20,17:01:36.000,293,11019450,12325,0,1760979695,12978.309855129999,62.302254809997976,53353.47841584001 2025-10-20,17:01:37.000,293,11019480,12565,0,1760979696,12978.43110871,62.2811074199999,53353.4644416 2025-10-20,17:01:38.000,293,11019399,12205,0,1760979697,12978.55236229,62.25996003000182,53353.49239008 2025-10-20,17:01:39.000,293,11019465,12405,0,1760979698,12978.707297419991,62.22471437999775,53353.506364320005 2025-10-20,17:01:40.000,293,11019443,12405,0,1760979699,12978.842023619996,62.168321340002876,53353.5343128 2025-10-20,17:01:41.000,293,11019438,12525,0,1760979700,12978.922859339997,62.08373178000329,53353.56924840001 2025-10-20,17:01:42.000,293,11019432,12205,0,1760979701,12979.037376610002,62.02733874000114,53353.61117112 2025-10-20,17:01:43.000,293,11019455,12525,0,1760979702,12979.091267089992,61.9357000500022,53353.61815824001 2025-10-20,17:01:44.000,293,11019433,12485,0,1760979703,12979.178839120003,61.85815962000197,53353.6391196 2025-10-20,17:01:45.000,293,11019411,12645,0,1760979704,12979.178839120003,61.759471800003666,53353.65309384 2025-10-20,17:01:46.000,293,11019467,12285,0,1760979705,12979.192311739993,61.6889805000028,53353.68104232 2025-10-20,17:01:47.000,293,11019452,12285,0,1760979706,12979.131684949993,61.597341810003854,53353.7089908 2025-10-20,17:01:48.000,293,11019443,12285,0,1760979707,12979.071058159992,61.52685051000299,53353.7089908 2025-10-20,17:01:49.000,293,11019457,12365,0,1760979708,12979.017167680002,61.51980138000363,53353.778862 2025-10-20,17:01:50.000,293,11019408,12405,0,1760979709,12978.916123030001,61.45635921000212,53353.75790064 2025-10-20,17:01:51.000,293,11019481,12565,0,1760979710,12978.868968859992,61.40701529999933,53353.778862 2025-10-20,17:01:52.000,293,11019433,12525,0,1760979711,12978.821814689996,61.42816269000468,53353.76488776001 2025-10-20,17:01:53.000,293,11019467,12365,0,1760979712,12978.77466052,61.42111355999805,53353.72995216 2025-10-20,17:01:54.000,293,11019427,12205,0,1760979713,12978.77466052,61.44931008000276,53353.77187488 2025-10-20,17:01:55.000,293,11019421,12445,0,1760979714,12978.727506349991,61.42111355999805,53353.77187488 2025-10-20,17:01:56.000,293,11019425,12405,0,1760979715,12978.767924209991,61.45635921000212,53353.77187488 2025-10-20,17:01:57.000,293,11019377,12205,0,1760979716,12978.815078380001,61.484555729999556,53353.841746080005 2025-10-20,17:01:58.000,293,11019413,12525,0,1760979717,12978.889177789992,61.52685051000299,53353.83475896001 2025-10-20,17:01:59.000,293,11019429,12325,0,1760979718,12978.996958750002,61.51980138000363,53353.82078472 2025-10-20,17:02:00.000,293,11019407,12325,0,1760979719,12979.064321849997,61.540948770001705,53353.82078472 2025-10-20,17:02:01.000,293,11019451,12285,0,1760979720,12979.145157569998,61.50570312000491,53353.82777184 2025-10-20,17:02:02.000,293,11019498,12245,0,1760979721,12979.219256979988,61.540948770001705,53353.8487332 2025-10-20,17:02:03.000,293,11019449,12285,0,1760979722,12979.327037939998,61.491604859998915,53353.90463016001 2025-10-20,17:02:04.000,293,11019431,12285,0,1760979723,12979.347246869998,61.491604859998915,53353.890655920004 2025-10-20,17:02:05.000,293,11019452,12325,0,1760979724,12979.421346279989,61.40701529999933,53353.911617280006 2025-10-20,17:02:06.000,293,11019383,12325,0,1760979725,12979.414609969994,61.35062226000446,53353.93956576 2025-10-20,17:02:07.000,293,11019418,12205,0,1760979726,12979.374192109994,61.30127835000167,53353.89764304 2025-10-20,17:02:08.000,293,11019441,12685,0,1760979727,12979.353983179994,61.195541400004004,53353.960527120005 2025-10-20,17:02:09.000,293,11019472,12245,0,1760979728,12979.306829009998,61.139148360001855,53353.97450136 2025-10-20,17:02:10.000,293,11019477,12525,0,1760979729,12979.225993289998,61.0193131499982,53353.93257864001 2025-10-20,17:02:11.000,293,11019447,12525,0,1760979730,12979.199048050003,60.962920110003324,53354.009436960005 2025-10-20,17:02:12.000,293,11019454,12125,0,1760979731,12979.158630190002,60.87128142000438,53353.94655288 2025-10-20,17:02:13.000,293,11019460,12445,0,1760979732,12979.131684949993,60.79374099000415,53354.009436960005 2025-10-20,17:02:14.000,293,11019405,12285,0,1760979733,12979.077794470002,60.77964272999816,53354.02341120001 2025-10-20,17:02:15.000,293,11019458,12245,0,1760979734,12979.057585540002,60.76554446999944,53354.05135968001 2025-10-20,17:02:16.000,293,11019414,12445,0,1760979735,12979.030640299992,60.75144621000072,53353.98148848001 2025-10-20,17:02:17.000,293,11019452,12325,0,1760979736,12979.084530779997,60.77964272999816,53354.058346800004 2025-10-20,17:02:18.000,293,11019376,12125,0,1760979737,12979.104739709997,60.80783925000287,53354.08629528 2025-10-20,17:02:19.000,293,11019456,12285,0,1760979738,12979.138421260002,60.8853796800031,53354.0932824 2025-10-20,17:02:20.000,293,11019497,12525,0,1760979739,12979.199048050003,61.00521488999948,53354.08629528 2025-10-20,17:02:21.000,293,11019428,12365,0,1760979740,12979.279883769988,61.132099230002495,53354.079308160006 2025-10-20,17:02:22.000,293,11019423,12445,0,1760979741,12979.380928419989,61.20963966000272,53354.15616648 2025-10-20,17:02:23.000,293,11019453,12725,0,1760979742,12979.475236759994,61.35062226000446,53354.25398616 2025-10-20,17:02:24.000,293,11019393,12645,0,1760979743,12979.529127239999,61.41406442999869,53354.177127840005 2025-10-20,17:02:25.000,293,11019388,12445,0,1760979744,12979.596490339994,61.498653989998274,53354.2330248 2025-10-20,17:02:26.000,293,11019407,12205,0,1760979745,12979.737952849995,61.52685051000299,53354.33084448 2025-10-20,17:02:27.000,293,11019420,12365,0,1760979746,12979.818788569995,61.590292680004495,53354.30988312 2025-10-20,17:02:28.000,293,11019373,12485,0,1760979747,12979.83226119,61.590292680004495,53354.37975432 2025-10-20,17:02:29.000,293,11019392,12325,0,1760979748,12979.919833219996,61.5761944199985,53354.4426384 2025-10-20,17:02:30.000,293,11019375,12405,0,1760979749,12979.919833219996,61.56209615999978,53354.47058688 2025-10-20,17:02:31.000,293,11019476,12365,0,1760979750,12979.919833219996,61.46340834000148,53354.477574 2025-10-20,17:02:32.000,293,11019430,12485,0,1760979751,12979.879415359996,61.40701529999933,53354.512509600005 2025-10-20,17:02:33.000,293,11019388,12325,0,1760979752,12979.81205226,61.38586791000125,53354.50552248001 2025-10-20,17:02:34.000,293,11019424,12325,0,1760979753,12979.75142547,61.29422922000231,53354.50552248001 2025-10-20,17:02:35.000,293,11019435,12645,0,1760979754,12979.62343557999,61.2307870500008,53354.48456112001 2025-10-20,17:02:36.000,293,11019444,12285,0,1760979755,12979.495445689994,61.20259053000336,53354.54045808 2025-10-20,17:02:37.000,293,11019435,12405,0,1760979756,12979.367455799998,61.125050100003136,53354.54045808 2025-10-20,17:02:38.000,293,11019414,12405,0,1760979757,12979.252938529993,61.096853579998424,53354.49853536 2025-10-20,17:02:39.000,293,11019463,12285,0,1760979758,12979.145157569998,61.04750967000291,53354.512509600005 2025-10-20,17:02:40.000,293,11019436,12285,0,1760979759,12979.010431369992,61.06160793000163,53354.49154824 2025-10-20,17:02:41.000,293,11019406,12525,0,1760979760,12978.889177789992,61.04046054000355,53354.4426384 2025-10-20,17:02:42.000,293,11019417,12485,0,1760979761,12978.75445159,60.93472358999861,53354.44962552 2025-10-20,17:02:43.000,293,11019403,12285,0,1760979762,12978.62646169999,60.913576200000534,53354.35180584 2025-10-20,17:02:44.000,293,11019418,12205,0,1760979763,12978.579307529995,60.79374099000415,53354.344818720005 2025-10-20,17:02:45.000,293,11019427,12085,0,1760979764,12978.53215336,60.71620056000393,53354.35879296001 2025-10-20,17:02:46.000,293,11019392,12485,0,1760979765,12978.4917355,60.63161100000434,53354.33783160001 2025-10-20,17:02:47.000,293,11019470,12405,0,1760979766,12978.50520811999,60.53292317999876,53354.28193464 2025-10-20,17:02:48.000,293,11019392,12405,0,1760979767,12978.48499918999,60.42013710000174,53354.26097328 2025-10-20,17:02:49.000,293,11019401,12485,0,1760979768,12978.45131764,60.33554754000215,53354.2330248 2025-10-20,17:02:50.000,293,11019419,12485,0,1760979769,12978.478262879995,60.25800711000193,53354.246999040006 2025-10-20,17:02:51.000,293,11019379,12285,0,1760979770,12978.48499918999,60.1804666800017,53354.26097328 2025-10-20,17:02:52.000,293,11019437,12325,0,1760979771,12978.559098599995,60.145221030004905,53354.26796040001 2025-10-20,17:02:53.000,293,11019396,12645,0,1760979772,12978.579307529995,60.07472973000404,53354.177127840005 2025-10-20,17:02:54.000,293,11019386,12405,0,1760979773,12978.619725389995,60.06063146999804,53354.21905056001 2025-10-20,17:02:55.000,293,11019380,12285,0,1760979774,12978.64667062999,60.01833669000189,53354.20507632 2025-10-20,17:02:56.000,293,11019413,12445,0,1760979775,12978.68708848999,60.03243495000061,53354.20507632 2025-10-20,17:02:57.000,293,11019424,12485,0,1760979776,12978.68708848999,60.01833669000189,53354.177127840005 2025-10-20,17:02:58.000,293,11019384,12485,0,1760979777,12978.68708848999,60.039484079999966,53354.17014072001 2025-10-20,17:02:59.000,293,11019377,12325,0,1760979778,12978.619725389995,60.03243495000061,53354.21206344 2025-10-20,17:03:00.000,293,11019429,12285,0,1760979779,12978.55236229,60.053582339998684,53354.18411496 2025-10-20,17:03:01.000,293,11019406,12325,0,1760979780,12978.44458132999,60.046533209999325,53354.19808920001 2025-10-20,17:03:02.000,293,11019407,12405,0,1760979781,12978.357009299994,60.03243495000061,53354.14219224 2025-10-20,17:03:03.000,293,11019426,12445,0,1760979782,12978.309855129999,60.039484079999966,53354.128218000005 2025-10-20,17:03:04.000,293,11019383,12325,0,1760979783,12978.168392619998,60.01833669000189,53354.0932824 2025-10-20,17:03:05.000,293,11019396,12445,0,1760979784,12978.107765829998,59.97604190999846,53354.14219224 2025-10-20,17:03:06.000,293,11019419,12365,0,1760979785,12978.121238449989,60.01833669000189,53354.079308160006 2025-10-20,17:03:07.000,293,11019429,12125,0,1760979786,12978.094293209993,60.03243495000061,53354.079308160006 2025-10-20,17:03:08.000,293,11019450,12285,0,1760979787,12978.087556899998,60.00423843000317,53354.05135968001 2025-10-20,17:03:09.000,293,11019419,12485,0,1760979788,12978.107765829998,60.01128756000253,53354.079308160006 2025-10-20,17:03:10.000,293,11019366,12525,0,1760979789,12978.101029519989,60.00423843000317,53354.05135968001 2025-10-20,17:03:11.000,293,11019420,12165,0,1760979790,12978.127974759998,60.03243495000061,53354.04437256 2025-10-20,17:03:12.000,293,11019388,12405,0,1760979791,12978.067347969998,60.02538582000125,53354.00244984001 2025-10-20,17:03:13.000,293,11019437,12405,0,1760979792,12978.094293209993,60.039484079999966,53354.01642408 2025-10-20,17:03:14.000,293,11019372,12205,0,1760979793,12978.020193799988,60.039484079999966,53354.03039832001 2025-10-20,17:03:15.000,293,11019401,12325,0,1760979794,12978.020193799988,60.039484079999966,53353.99546272 2025-10-20,17:03:16.000,293,11019391,12605,0,1760979795,12977.925885459998,60.046533209999325,53353.911617280006 2025-10-20,17:03:17.000,293,11019384,12285,0,1760979796,12977.871994979992,60.01128756000253,53353.911617280006 2025-10-20,17:03:18.000,293,11019411,12445,0,1760979797,12977.770950329992,60.01128756000253,53353.88366880001 2025-10-20,17:03:19.000,293,11019411,12325,0,1760979798,12977.750741399992,59.98309103999782,53353.9186044 2025-10-20,17:03:20.000,293,11019447,12325,0,1760979799,12977.629487819991,59.97604190999846,53353.86270744001 2025-10-20,17:03:21.000,293,11019419,12485,0,1760979800,12977.602542579996,59.89850147999823,53353.86270744001 2025-10-20,17:03:22.000,293,11019385,12285,0,1760979801,12977.589069959991,59.813911919998645,53353.778862 2025-10-20,17:03:23.000,293,11019430,12285,0,1760979802,12977.629487819991,59.78571540000121,53353.78584912001 2025-10-20,17:03:24.000,293,11019438,12405,0,1760979803,12977.629487819991,59.70112584000162,53353.76488776001 2025-10-20,17:03:25.000,293,11019395,12405,0,1760979804,12977.676641990001,59.61653628000204,53353.80681048 2025-10-20,17:03:26.000,293,11019409,12245,0,1760979805,12977.737268780002,59.581290629997966,53353.743926400006 2025-10-20,17:03:27.000,293,11019415,12405,0,1760979806,12977.777686640002,59.510799330004374,53353.72995216 2025-10-20,17:03:28.000,293,11019400,12445,0,1760979807,12977.818104500002,59.48965193999902,53353.72995216 2025-10-20,17:03:29.000,293,11019407,12285,0,1760979808,12977.777686640002,59.447357160002866,53353.722965040004 2025-10-20,17:03:30.000,293,11019376,12365,0,1760979809,12977.744005089997,59.405062379999436,53353.68104232 2025-10-20,17:03:31.000,293,11019396,12325,0,1760979810,12977.696850920001,59.412111509998795,53353.625145360005 2025-10-20,17:03:32.000,293,11019396,12405,0,1760979811,12977.609278889991,59.39096412000072,53353.66008096 2025-10-20,17:03:33.000,293,11019395,12245,0,1760979812,12977.541915789996,59.39096412000072,53353.64610672001 2025-10-20,17:03:34.000,293,11019443,12325,0,1760979813,12977.400453279995,59.454406290002225,53353.59020976 2025-10-20,17:03:35.000,293,11019417,12325,0,1760979814,12977.30614493999,59.48260280999966,53353.54828704001 2025-10-20,17:03:36.000,293,11019372,12485,0,1760979815,12977.20510028999,59.48965193999902,53353.54828704001 2025-10-20,17:03:37.000,293,11019391,12525,0,1760979816,12977.077110399994,59.55309411000053,53353.52033856001 2025-10-20,17:03:38.000,293,11019434,12245,0,1760979817,12976.982802059989,59.55309411000053,53353.49937720001 2025-10-20,17:03:39.000,293,11019412,12445,0,1760979818,12976.935647889994,59.59538889000396,53353.43649312 2025-10-20,17:03:40.000,293,11019407,12485,0,1760979819,12976.875021099993,59.59538889000396,53353.408544640006 2025-10-20,17:03:41.000,293,11019466,12485,0,1760979820,12976.854812169993,59.65178192999883,53353.36662192 2025-10-20,17:03:42.000,293,11019402,12285,0,1760979821,12976.895230029993,59.694076710002264,53353.35264768001 2025-10-20,17:03:43.000,293,11019415,12245,0,1760979822,12976.928911579998,59.687027580002905,53353.31072496001 2025-10-20,17:03:44.000,293,11019454,12485,0,1760979823,12977.003010989989,59.67292932000419,53353.338673440005 2025-10-20,17:03:45.000,293,11019467,12605,0,1760979824,12977.11079195,59.679978450003546,53353.31771208 2025-10-20,17:03:46.000,293,11019413,12045,0,1760979825,12977.17141874,59.60948715000268,53353.338673440005 2025-10-20,17:03:47.000,293,11019423,12485,0,1760979826,12977.279199699995,59.60243802000332,53353.28277648001 2025-10-20,17:03:48.000,293,11019381,12405,0,1760979827,12977.319617559995,59.581290629997966,53353.254828 2025-10-20,17:03:49.000,293,11019366,12365,0,1760979828,12977.32635386999,59.54604498000117,53353.31771208 2025-10-20,17:03:50.000,293,11019364,12645,0,1760979829,12977.31288125,59.510799330004374,53353.29675072 2025-10-20,17:03:51.000,293,11019414,12485,0,1760979830,12977.34656279999,59.517848460003734,53353.27578936 2025-10-20,17:03:52.000,293,11019379,12325,0,1760979831,12977.238781839995,59.4755536800003,53353.3246992 2025-10-20,17:03:53.000,293,11019444,12645,0,1760979832,12977.18489135999,59.468504550000944,53353.289763600005 2025-10-20,17:03:54.000,293,11019439,12285,0,1760979833,12977.10405563999,59.56014323999989,53353.33168632001 2025-10-20,17:03:55.000,293,11019433,12285,0,1760979834,12977.029956229999,59.61653628000204,53353.34566056 2025-10-20,17:03:56.000,293,11019369,12325,0,1760979835,12976.969329439999,59.679978450003546,53353.29675072 2025-10-20,17:03:57.000,293,11019459,12325,0,1760979836,12976.901966339989,59.76456801000313,53353.30373784 2025-10-20,17:03:58.000,293,11019444,12525,0,1760979837,12976.834603239993,59.84915757000272,53353.31771208 2025-10-20,17:03:59.000,293,11019414,12445,0,1760979838,12976.780712760003,59.95489452000038,53353.26880224 2025-10-20,17:04:00.000,293,11019431,12445,0,1760979839,12976.693140729993,60.053582339998684,53353.20591816 2025-10-20,17:04:01.000,293,11019449,12445,0,1760979840,12976.645986559997,60.11702451000019,53353.20591816 2025-10-20,17:04:02.000,293,11019439,12485,0,1760979841,12976.598832390002,60.18751581000106,53353.22687952 2025-10-20,17:04:03.000,293,11019390,12165,0,1760979842,12976.531469289992,60.19456494000042,53353.170982560005 2025-10-20,17:04:04.000,293,11019401,12165,0,1760979843,12976.464106189997,60.20161406999978,53353.11508560001 2025-10-20,17:04:05.000,293,11019406,12525,0,1760979844,12976.403479399996,60.17341755000234,53353.1500212 2025-10-20,17:04:06.000,293,11019391,12565,0,1760979845,12976.329379989991,60.152270160004264,53353.09412424001 2025-10-20,17:04:07.000,293,11019401,12525,0,1760979846,12976.282225819996,60.102926250001474,53353.08015 2025-10-20,17:04:08.000,293,11019450,12285,0,1760979847,12976.19465379,59.99718930000381,53353.02425304001 2025-10-20,17:04:09.000,293,11019449,12205,0,1760979848,12976.14749961999,59.912599740004225,53353.04521440001 2025-10-20,17:04:10.000,293,11019441,12445,0,1760979849,12976.06666389999,59.835059310004,53352.9404076 2025-10-20,17:04:11.000,293,11019480,12405,0,1760979850,12976.00603710999,59.71522410000034,53352.9404076 2025-10-20,17:04:12.000,293,11019434,12485,0,1760979851,12975.99256449,59.67292932000419,53352.954381840005 2025-10-20,17:04:13.000,293,11019424,12285,0,1760979852,12975.999300799995,59.61653628000204,53352.905472000006 2025-10-20,17:04:14.000,293,11019377,12485,0,1760979853,12975.94541031999,59.53899585000181,53352.905472000006 2025-10-20,17:04:15.000,293,11019448,12365,0,1760979854,12975.92520138999,59.53194672000245,53352.91245912 2025-10-20,17:04:16.000,293,11019389,12325,0,1760979855,12975.857838289994,59.53899585000181,53352.86354928 2025-10-20,17:04:17.000,293,11019446,12245,0,1760979856,12975.82415673999,59.55309411000053,53352.84258792 2025-10-20,17:04:18.000,293,11019431,12285,0,1760979857,12975.810684119999,59.59538889000396,53352.85656216001 2025-10-20,17:04:19.000,293,11019436,12365,0,1760979858,12975.797211499994,59.66588019000483,53352.835600800005 2025-10-20,17:04:20.000,293,11019394,12565,0,1760979859,12975.756793639994,59.75046975000441,53352.80765232001 2025-10-20,17:04:21.000,293,11019430,12645,0,1760979860,12975.770266259999,59.89145234999887,53352.77970384001 2025-10-20,17:04:22.000,293,11019492,12325,0,1760979861,12975.750057329999,60.00423843000317,53352.786690960005 2025-10-20,17:04:23.000,293,11019418,12445,0,1760979862,12975.797211499994,60.13817189999827,53352.8006652 2025-10-20,17:04:24.000,293,11019442,12285,0,1760979863,12975.830893049999,60.28620362999936,53352.79367808 2025-10-20,17:04:25.000,293,11019415,12525,0,1760979864,12975.88478352999,60.4271862300011,53352.81463944 2025-10-20,17:04:26.000,293,11019443,12525,0,1760979865,12975.92520138999,60.58931622000091,53352.786690960005 2025-10-20,17:04:27.000,293,11019415,12525,0,1760979866,12975.94541031999,60.673905780000496,53352.82861368001 2025-10-20,17:04:28.000,293,11019450,12445,0,1760979867,12975.92520138999,60.80783925000287,53352.74476824 2025-10-20,17:04:29.000,293,11019456,12485,0,1760979868,12975.979091869995,60.92062532999989,53352.77970384001 2025-10-20,17:04:30.000,293,11019423,12365,0,1760979869,12975.94541031999,61.05455880000227,53352.74476824 2025-10-20,17:04:31.000,293,11019369,12565,0,1760979870,12975.89151984,61.125050100003136,53352.7657296 2025-10-20,17:04:32.000,293,11019415,12405,0,1760979871,12975.84436566999,61.24488530999952,53352.8006652 2025-10-20,17:04:33.000,293,11019470,12285,0,1760979872,12975.86457459999,61.28013096000359,53352.7657296 2025-10-20,17:04:34.000,293,11019410,12645,0,1760979873,12975.82415673999,61.33652399999846,53352.82162656 2025-10-20,17:04:35.000,293,11019439,12405,0,1760979874,12975.777002569994,61.40701529999933,53352.77970384001 2025-10-20,17:04:36.000,293,11019389,12285,0,1760979875,12975.696166849993,61.42111355999805,53352.77970384001 2025-10-20,17:04:37.000,293,11019400,12285,0,1760979876,12975.709639469998,61.41406442999869,53352.786690960005 2025-10-20,17:04:38.000,293,11019434,12485,0,1760979877,12975.615331129993,61.364720520003175,53352.75175536 2025-10-20,17:04:39.000,293,11019451,12605,0,1760979878,12975.541231720003,61.37881878000189,53352.75874248001 2025-10-20,17:04:40.000,293,11019413,12245,0,1760979879,12975.419978140002,61.28013096000359,53352.716819760004 2025-10-20,17:04:41.000,293,11019448,12485,0,1760979880,12975.339142420002,61.24488530999952,53352.6958584 2025-10-20,17:04:42.000,293,11019418,12485,0,1760979881,12975.204416219996,61.188492270004645,53352.64694856 2025-10-20,17:04:43.000,293,11019426,12405,0,1760979882,12975.069690019991,61.125050100003136,53352.64694856 2025-10-20,17:04:44.000,293,11019438,12405,0,1760979883,12975.01579954,61.04046054000355,53352.667909920005 2025-10-20,17:04:45.000,293,11019402,12285,0,1760979884,12974.8541281,60.962920110003324,53352.6259872 2025-10-20,17:04:46.000,293,11019429,12405,0,1760979885,12974.83391917,60.93472358999861,53352.59105160001 2025-10-20,17:04:47.000,293,11019414,12405,0,1760979886,12974.75308345,60.82898664000095,53352.50720616 2025-10-20,17:04:48.000,293,11019446,12365,0,1760979887,12974.780028689995,60.83603577000031,53352.556116 2025-10-20,17:04:49.000,293,11019456,12325,0,1760979888,12974.75308345,60.87833055000374,53352.52816752 2025-10-20,17:04:50.000,293,11019441,12405,0,1760979889,12974.82718285999,60.906527070001175,53352.49323192001 2025-10-20,17:04:51.000,293,11019428,12525,0,1760979890,12974.901282269995,60.92767445999925,53352.49323192001 2025-10-20,17:04:52.000,293,11019433,12285,0,1760979891,12974.982117989995,60.9840675000014,53352.47227056001 2025-10-20,17:04:53.000,293,11019404,12405,0,1760979892,12975.123580499996,61.04046054000355,53352.47925768 2025-10-20,17:04:54.000,293,11019412,12365,0,1760979893,12975.197679910001,61.096853579998424,53352.4163736 2025-10-20,17:04:55.000,293,11019420,12325,0,1760979894,12975.285251939997,61.21668879000208,53352.4862448 2025-10-20,17:04:56.000,293,11019441,12325,0,1760979895,12975.399769210002,61.26603270000487,53352.4862448 2025-10-20,17:04:57.000,293,11019416,12645,0,1760979896,12975.440187070002,61.322425739999744,53352.500219040005 2025-10-20,17:04:58.000,293,11019453,12325,0,1760979897,12975.480604930002,61.39996616999997,53352.4862448 2025-10-20,17:04:59.000,293,11019460,12285,0,1760979898,12975.494077549993,61.45635921000212,53352.51419328001 2025-10-20,17:05:00.000,293,11019447,12485,0,1760979899,12975.460396000002,61.547997900001064,53352.451309200005 2025-10-20,17:05:01.000,293,11019496,12365,0,1760979900,12975.399769210002,61.63258746000065,53352.45829632 2025-10-20,17:05:02.000,293,11019460,12205,0,1760979901,12975.251570389992,61.6889805000028,53352.47227056001 2025-10-20,17:05:03.000,293,11019430,12325,0,1760979902,12975.07642633,61.780619190001744,53352.47227056001 2025-10-20,17:05:04.000,293,11019453,12205,0,1760979903,12974.860864409995,61.829963100004534,53352.40938648 2025-10-20,17:05:05.000,293,11019397,12365,0,1760979904,12974.638566179994,61.900454399998125,53352.381438000004 2025-10-20,17:05:06.000,293,11019418,12285,0,1760979905,12974.443213189988,61.97094569999899,53352.34650240001 2025-10-20,17:05:07.000,293,11019433,12605,0,1760979906,12974.193969719992,62.04143699999986,53352.33951528 2025-10-20,17:05:08.000,293,11019429,12525,0,1760979907,12974.005353039996,62.06963352000457,53352.26265696 2025-10-20,17:05:09.000,293,11019479,12645,0,1760979908,12973.89757208,62.09078091000265,53352.26265696 2025-10-20,17:05:10.000,293,11019437,12205,0,1760979909,12973.783054809996,62.07668265000393,53352.22073424 2025-10-20,17:05:11.000,293,11019468,12245,0,1760979910,12973.78979111999,62.02733874000114,53352.2416956 2025-10-20,17:05:12.000,293,11019416,12325,0,1760979911,12973.76958218999,61.97799482999835,53352.1718244 2025-10-20,17:05:13.000,293,11019449,12325,0,1760979912,12973.870626839991,61.893405269998766,53352.1718244 2025-10-20,17:05:14.000,293,11019471,12205,0,1760979913,12973.991880419992,61.85111049000261,53352.13688880001 2025-10-20,17:05:15.000,293,11019457,12645,0,1760979914,12974.106397689997,61.80176657999982,53352.115927440005 2025-10-20,17:05:16.000,293,11019449,12365,0,1760979915,12974.308486989998,61.731275279998954,53352.10894032001 2025-10-20,17:05:17.000,293,11019453,12285,0,1760979916,12974.483631049989,61.68193137000344,53352.14387592 2025-10-20,17:05:18.000,293,11019427,12285,0,1760979917,12974.62509355999,61.65373484999873,53352.164837280005 2025-10-20,17:05:19.000,293,11019433,12445,0,1760979918,12974.759819759995,61.61848920000193,53352.14387592 2025-10-20,17:05:20.000,293,11019444,12485,0,1760979919,12974.860864409995,61.61848920000193,53352.14387592 2025-10-20,17:05:21.000,293,11019432,12405,0,1760979920,12974.92822750999,61.590292680004495,53352.15785016001 2025-10-20,17:05:22.000,293,11019413,12605,0,1760979921,12974.96864536999,61.60439094000321,53352.213747120004 2025-10-20,17:05:23.000,293,11019412,12485,0,1760979922,12975.002326919996,61.64668571999937,53352.164837280005 2025-10-20,17:05:24.000,293,11019399,12285,0,1760979923,12974.961909059995,61.66078397999809,53352.164837280005 2025-10-20,17:05:25.000,293,11019389,12565,0,1760979924,12974.961909059995,61.731275279998954,53352.14387592 2025-10-20,17:05:26.000,293,11019395,12445,0,1760979925,12974.95517275,61.759471800003666,53352.15086304 2025-10-20,17:05:27.000,293,11019446,12485,0,1760979926,12974.92822750999,61.79471745000046,53352.19278576 2025-10-20,17:05:28.000,293,11019427,12445,0,1760979927,12974.87433703,61.83701223000389,53352.15086304 2025-10-20,17:05:29.000,293,11019417,12125,0,1760979928,12974.84739178999,61.829963100004534,53352.14387592 2025-10-20,17:05:30.000,293,11019518,12405,0,1760979929,12974.840655479995,61.91455266000412,53352.14387592 2025-10-20,17:05:31.000,293,11019440,12365,0,1760979930,12974.8541281,61.91455266000412,53352.13688880001 2025-10-20,17:05:32.000,293,11019423,12365,0,1760979931,12974.860864409995,61.900454399998125,53352.10894032001 2025-10-20,17:05:33.000,293,11019426,12485,0,1760979932,12974.86760071999,61.92865092000284,53352.10894032001 2025-10-20,17:05:34.000,293,11019463,12685,0,1760979933,12974.86760071999,61.900454399998125,53352.1019532 2025-10-20,17:05:35.000,293,11019419,12245,0,1760979934,12974.86760071999,61.85111049000261,53352.10894032001 2025-10-20,17:05:36.000,293,11019413,12525,0,1760979935,12974.81371024,61.80176657999982,53352.06003048001 2025-10-20,17:05:37.000,293,11019483,12445,0,1760979936,12974.71266559,61.717177020000236,53352.09496608 2025-10-20,17:05:38.000,293,11019454,12485,0,1760979937,12974.618357249994,61.63963659000001,53352.046056240004 2025-10-20,17:05:39.000,293,11019478,12445,0,1760979938,12974.530785219999,61.540948770001705,53352.01112064001 2025-10-20,17:05:40.000,293,11019437,12325,0,1760979939,12974.409531639998,61.484555729999556,53352.02509488 2025-10-20,17:05:41.000,293,11019467,12565,0,1760979940,12974.308486989998,61.371769650002534,53351.91330096 2025-10-20,17:05:42.000,293,11019459,12405,0,1760979941,12974.254596509993,61.29422922000231,53351.91330096 2025-10-20,17:05:43.000,293,11019403,12365,0,1760979942,12974.261332820002,61.22373792000144,53351.89233960001 2025-10-20,17:05:44.000,293,11019459,12245,0,1760979943,12974.301750680002,61.16029574999993,53351.88535248 2025-10-20,17:05:45.000,293,11019455,12325,0,1760979944,12974.382586399988,61.125050100003136,53351.86439112 2025-10-20,17:05:46.000,293,11019457,12605,0,1760979945,12974.510576289998,61.05455880000227,53351.9272752 2025-10-20,17:05:47.000,293,11019424,12485,0,1760979946,12974.68572034999,61.0193131499982,53351.89233960001 2025-10-20,17:05:48.000,293,11019461,12445,0,1760979947,12974.84739178999,61.01226401999884,53351.92028808001 2025-10-20,17:05:49.000,293,11019452,12245,0,1760979948,12975.04948108999,61.01226401999884,53351.86439112 2025-10-20,17:05:50.000,293,11019458,12645,0,1760979949,12975.265043009997,61.02636228000483,53351.95522368 2025-10-20,17:05:51.000,293,11019467,12645,0,1760979950,12975.446923379997,61.089804449999065,53351.9622108 2025-10-20,17:05:52.000,293,11019446,12245,0,1760979951,12975.615331129993,61.146197490001214,53352.032082 2025-10-20,17:05:53.000,293,11019454,12405,0,1760979952,12975.736584709994,61.258983569998236,53352.10894032001 2025-10-20,17:05:54.000,293,11019422,12125,0,1760979953,12975.810684119999,61.364720520003175,53352.13688880001 2025-10-20,17:05:55.000,293,11019446,12485,0,1760979954,12975.830893049999,61.46340834000148,53352.17881152001 2025-10-20,17:05:56.000,293,11019434,12485,0,1760979955,12975.92520138999,61.533899640002346,53352.22073424 2025-10-20,17:05:57.000,293,11019466,12285,0,1760979956,12975.94541031999,61.62553833000129,53352.3115668 2025-10-20,17:05:58.000,293,11019462,12245,0,1760979957,12975.95214663,61.71012789000088,53352.34650240001 2025-10-20,17:05:59.000,293,11019368,12445,0,1760979958,12975.98582817999,61.717177020000236,53352.32554104001 2025-10-20,17:06:00.000,293,11019400,12485,0,1760979959,12975.95214663,61.81586483999854,53352.37445088001 2025-10-20,17:06:01.000,293,11019434,12325,0,1760979960,12975.92520138999,61.81586483999854,53352.42336072001 2025-10-20,17:06:02.000,293,11019407,12525,0,1760979961,12975.86457459999,61.84406136000325,53352.4163736 2025-10-20,17:06:03.000,293,11019434,12245,0,1760979962,12975.817420429994,61.87225788000069,53352.47925768 2025-10-20,17:06:04.000,293,11019457,12565,0,1760979963,12975.743321019989,61.90750353000476,53352.4163736 2025-10-20,17:06:05.000,293,11019479,12285,0,1760979964,12975.649012679998,61.949798310000915,53352.46528344 2025-10-20,17:06:06.000,293,11019443,12605,0,1760979965,12975.581649579988,61.949798310000915,53352.43034784 2025-10-20,17:06:07.000,293,11019416,12325,0,1760979966,12975.547968029998,61.97094569999899,53352.4163736 2025-10-20,17:06:08.000,293,11019452,12365,0,1760979967,12975.541231720003,61.999142220003705,53352.402399360006 2025-10-20,17:06:09.000,293,11019411,12485,0,1760979968,12975.521022790002,62.006191350003064,53352.4163736 2025-10-20,17:06:10.000,293,11019442,12205,0,1760979969,12975.547968029998,61.992093090004346,53352.36746376 2025-10-20,17:06:11.000,293,11019468,12405,0,1760979970,12975.615331129993,61.992093090004346,53352.402399360006 2025-10-20,17:06:12.000,293,11019446,12205,0,1760979971,12975.689430539998,62.05553525999858,53352.38842512 2025-10-20,17:06:13.000,293,11019412,12445,0,1760979972,12975.803947809989,62.04848612999922,53352.3115668 2025-10-20,17:06:14.000,293,11019462,12365,0,1760979973,12975.90499245999,62.08373178000329,53352.34650240001 2025-10-20,17:06:15.000,293,11019495,12405,0,1760979974,12975.958882939995,62.15422308000416,53352.381438000004 2025-10-20,17:06:16.000,293,11019448,12165,0,1760979975,12976.019509729995,62.19651786000031,53352.4163736 2025-10-20,17:06:17.000,293,11019473,12405,0,1760979976,12976.08687282999,62.2458617700031,53352.42336072001 2025-10-20,17:06:18.000,293,11019472,12485,0,1760979977,12976.080136519995,62.37274610999884,53352.402399360006 2025-10-20,17:06:19.000,293,11019443,12405,0,1760979978,12976.140763309995,62.42913915000099,53352.39541224001 2025-10-20,17:06:20.000,293,11019418,12325,0,1760979979,12976.17444486,62.47848306000378,53352.47227056001 2025-10-20,17:06:21.000,293,11019449,12645,0,1760979980,12976.26875319999,62.55602349000401,53352.46528344 2025-10-20,17:06:22.000,293,11019476,12485,0,1760979981,12976.363061539996,62.541925229998014,53352.50720616 2025-10-20,17:06:23.000,293,11019452,12285,0,1760979982,12976.511260359992,62.584220010001445,53352.52816752 2025-10-20,17:06:24.000,293,11019460,12285,0,1760979983,12976.726822279998,62.67585870000039,53352.619000080005 2025-10-20,17:06:25.000,293,11019446,12485,0,1760979984,12976.908702649998,62.70405521999783,53352.570090240006 2025-10-20,17:06:26.000,293,11019417,12405,0,1760979985,12977.137737189994,62.69700608999847,53352.64694856 2025-10-20,17:06:27.000,293,11019458,12445,0,1760979986,12977.39371697,62.7393008700019,53352.737781120006 2025-10-20,17:06:28.000,293,11019454,12485,0,1760979987,12977.589069959991,62.802743040003406,53352.80765232001 2025-10-20,17:06:29.000,293,11019451,12325,0,1760979988,12977.717059850002,62.79569391000405,53352.8705364 2025-10-20,17:06:30.000,293,11019445,12485,0,1760979989,12977.770950329992,62.84503781999956,53352.92643336001 2025-10-20,17:06:31.000,293,11019470,12445,0,1760979990,12977.750741399992,62.85208694999892,53352.91944624 2025-10-20,17:06:32.000,293,11019385,12445,0,1760979991,12977.696850920001,62.89438173000235,53352.93342048 2025-10-20,17:06:33.000,293,11019453,12525,0,1760979992,12977.541915789996,62.90143086000171,53352.91245912 2025-10-20,17:06:34.000,293,11019450,12645,0,1760979993,12977.380244349995,62.92962737999915,53352.89848488001 2025-10-20,17:06:35.000,293,11019442,12325,0,1760979994,12977.2118366,62.89438173000235,53352.89149776 2025-10-20,17:06:36.000,293,11019463,12365,0,1760979995,12977.009747299999,62.85208694999892,53352.905472000006 2025-10-20,17:06:37.000,293,11019459,12485,0,1760979996,12976.868284789998,62.88733260000299,53352.86354928 2025-10-20,17:06:38.000,293,11019469,12445,0,1760979997,12976.720085970002,62.823890430001484,53352.84258792 2025-10-20,17:06:39.000,293,11019481,12245,0,1760979998,12976.571887149992,62.816841300002125,53352.84957504001 2025-10-20,17:06:40.000,293,11019413,12245,0,1760979999,12976.430424639992,62.767497389999335,53352.75175536 2025-10-20,17:06:41.000,293,11019452,12605,0,1760980000,12976.356325230001,62.809792170002765,53352.72380688 2025-10-20,17:06:42.000,293,11019431,12325,0,1760980001,12976.221599029996,62.78864478000469,53352.68887128001 2025-10-20,17:06:43.000,293,11019410,12565,0,1760980002,12976.17444486,62.79569391000405,53352.72380688 2025-10-20,17:06:44.000,293,11019484,12645,0,1760980003,12976.160972239995,62.83093956000084,53352.70284552 2025-10-20,17:06:45.000,293,11019421,12525,0,1760980004,12976.14749961999,62.84503781999956,53352.70983264001 2025-10-20,17:06:46.000,293,11019436,12445,0,1760980005,12976.16770854999,62.873234340004274,53352.68887128001 2025-10-20,17:06:47.000,293,11019429,12125,0,1760980006,12976.26875319999,62.9507747700045,53352.667909920005 2025-10-20,17:06:48.000,293,11019494,12485,0,1760980007,12976.376534160001,63.042413460003445,53352.64694856 2025-10-20,17:06:49.000,293,11019448,12325,0,1760980008,12976.484315119997,63.14815041000111,53352.67489704 2025-10-20,17:06:50.000,293,11019473,12405,0,1760980009,12976.639250250002,63.275034750004124,53352.70983264001 2025-10-20,17:06:51.000,293,11019403,12525,0,1760980010,12976.787449069998,63.401919089999865,53352.75874248001 2025-10-20,17:06:52.000,293,11019446,12405,0,1760980011,12976.895230029993,63.41601734999858,53352.70983264001 2025-10-20,17:06:53.000,293,11019422,12285,0,1760980012,12977.016483609994,63.52880343000288,53352.8006652 2025-10-20,17:06:54.000,293,11019460,12365,0,1760980013,12977.11079195,63.59929473000375,53352.835600800005 2025-10-20,17:06:55.000,293,11019494,12365,0,1760980014,12977.19162767,63.620442120001826,53352.786690960005 2025-10-20,17:06:56.000,293,11019478,12445,0,1760980015,12977.24551814999,63.60634386000311,53352.92643336001 2025-10-20,17:06:57.000,293,11019451,12365,0,1760980016,12977.258990769995,63.585196469997754,53352.87752352001 2025-10-20,17:06:58.000,293,11019431,12365,0,1760980017,12977.279199699995,63.55699995000032,53352.84957504001 2025-10-20,17:06:59.000,293,11019413,12725,0,1760980018,12977.258990769995,63.47241039000073,53352.91944624 2025-10-20,17:07:00.000,293,11019497,12405,0,1760980019,12977.31288125,63.394869960000506,53352.835600800005 2025-10-20,17:07:01.000,293,11019413,12645,0,1760980020,12977.258990769995,63.33847691999836,53352.905472000006 2025-10-20,17:07:02.000,293,11019441,12565,0,1760980021,12977.25225446,63.26093648999813,53352.8705364 2025-10-20,17:07:03.000,293,11019482,12445,0,1760980022,12977.218572909995,63.225690840001334,53352.93342048 2025-10-20,17:07:04.000,293,11019472,12365,0,1760980023,12977.08384670999,63.11995389000367,53352.89848488001 2025-10-20,17:07:05.000,293,11019464,12285,0,1760980024,12977.016483609994,63.06356085000152,53352.81463944 2025-10-20,17:07:06.000,293,11019480,12445,0,1760980025,12976.895230029993,63.01421693999873,53352.8006652 2025-10-20,17:07:07.000,293,11019386,12605,0,1760980026,12976.693140729993,62.9507747700045,53352.79367808 2025-10-20,17:07:08.000,293,11019480,12285,0,1760980027,12976.511260359992,62.88733260000299,53352.7657296 2025-10-20,17:07:09.000,293,11019434,12485,0,1760980028,12976.302434749996,62.774546519998694,53352.716819760004 2025-10-20,17:07:10.000,293,11019451,12285,0,1760980029,12976.11381807,62.70405521999783,53352.68887128001 2025-10-20,17:07:11.000,293,11019422,12605,0,1760980030,12975.9319377,62.577170880002086,53352.63996144001 2025-10-20,17:07:12.000,293,11019380,12445,0,1760980031,12975.723112089989,62.47143393000442,53352.60502584 2025-10-20,17:07:13.000,293,11019448,12325,0,1760980032,12975.534495409993,62.34454959000141,53352.61201296001 2025-10-20,17:07:14.000,293,11019495,12525,0,1760980033,12975.366087659997,62.27405829000054,53352.53515464 2025-10-20,17:07:15.000,293,11019462,12125,0,1760980034,12975.224625149996,62.21061611999903,53352.44432208001 2025-10-20,17:07:16.000,293,11019446,12485,0,1760980035,12975.170734669991,62.11192830000073,53352.46528344 2025-10-20,17:07:17.000,293,11019464,12525,0,1760980036,12975.11684419,62.04848612999922,53352.44432208001 2025-10-20,17:07:18.000,293,11019468,12245,0,1760980037,12975.190943599991,62.02028961000178,53352.34650240001 2025-10-20,17:07:19.000,293,11019471,12565,0,1760980038,12975.231361459992,61.992093090004346,53352.34650240001 2025-10-20,17:07:20.000,293,11019463,12205,0,1760980039,12975.372823969992,61.992093090004346,53352.332528160005 2025-10-20,17:07:21.000,293,11019478,12685,0,1760980040,12975.595122199993,62.006191350003064,53352.33951528 2025-10-20,17:07:22.000,293,11019526,12365,0,1760980041,12975.837629359994,62.0343878700005,53352.27663120001 2025-10-20,17:07:23.000,293,11019459,12405,0,1760980042,12976.03298235,62.118977430000086,53352.3115668 2025-10-20,17:07:24.000,293,11019460,12685,0,1760980043,12976.24854426999,62.140124819998164,53352.29759256 2025-10-20,17:07:25.000,293,11019493,12325,0,1760980044,12976.484315119997,62.21061611999903,53352.36047664 2025-10-20,17:07:26.000,293,11019472,12325,0,1760980045,12976.672931799993,62.302254809997976,53352.34650240001 2025-10-20,17:07:27.000,293,11019461,12485,0,1760980046,12976.713349659993,62.351598720000766,53352.402399360006 2025-10-20,17:07:28.000,293,11019464,12525,0,1760980047,12976.814394309993,62.400942630003556,53352.381438000004 2025-10-20,17:07:29.000,293,11019431,12405,0,1760980048,12976.814394309993,62.44323740999971,53352.43034784 2025-10-20,17:07:30.000,293,11019464,12245,0,1760980049,12976.753767519993,62.49963045000186,53352.44432208001 2025-10-20,17:07:31.000,293,11019474,12405,0,1760980050,12976.672931799993,62.541925229998014,53352.47227056001 2025-10-20,17:07:32.000,293,11019436,12445,0,1760980051,12976.517996670002,62.54897436000465,53352.44432208001 2025-10-20,17:07:33.000,293,11019469,12405,0,1760980052,12976.443897259996,62.577170880002086,53352.47925768 2025-10-20,17:07:34.000,293,11019469,12565,0,1760980053,12976.369797849991,62.56307262000337,53352.42336072001 2025-10-20,17:07:35.000,293,11019432,12445,0,1760980054,12976.26875319999,62.57012175000273,53352.44432208001 2025-10-20,17:07:36.000,293,11019497,12405,0,1760980055,12976.21486272,62.534876099998655,53352.44432208001 2025-10-20,17:07:37.000,293,11019485,12285,0,1760980056,12976.17444486,62.46438479999779,53352.45829632 2025-10-20,17:07:38.000,293,11019469,12525,0,1760980057,12976.160972239995,62.3938935000042,53352.45829632 2025-10-20,17:07:39.000,293,11019401,12285,0,1760980058,12976.134027,62.3797952399982,53352.39541224001 2025-10-20,17:07:40.000,293,11019482,12485,0,1760980059,12976.10708175999,62.32340220000333,53352.43733496 2025-10-20,17:07:51.000,293,11019451,12285,0,1760980070,12976.443897259996,62.25291090000246,53352.35348952001 2025-10-20,17:07:52.000,293,11019465,12445,0,1760980071,12976.605568699997,62.30930394000461,53352.32554104001 2025-10-20,17:07:53.000,293,11019465,12365,0,1760980072,12976.794185379993,62.37274610999884,53352.34650240001 2025-10-20,17:07:54.000,293,11019485,12445,0,1760980073,12976.955856819994,62.37274610999884,53352.39541224001 2025-10-20,17:07:55.000,293,11019436,12565,0,1760980074,12977.157946119994,62.415040890002274,53352.47227056001 2025-10-20,17:07:56.000,293,11019475,12325,0,1760980075,12977.279199699995,62.44323740999971,53352.4862448 2025-10-20,17:07:57.000,293,11019435,12245,0,1760980076,12977.40718958999,62.46438479999779,53352.556116 2025-10-20,17:07:58.000,293,11019419,12445,0,1760980077,12977.528443169991,62.46438479999779,53352.64694856 2025-10-20,17:07:59.000,293,11019455,12325,0,1760980078,12977.575597340001,62.4925813200025,53352.59803872 2025-10-20,17:08:00.000,293,11019427,12365,0,1760980079,12977.622751509996,62.47143393000442,53352.70284552 2025-10-20,17:08:01.000,293,11019493,12365,0,1760980080,12977.669905679992,62.45028653999907,53352.67489704 2025-10-20,17:08:02.000,293,11019474,12565,0,1760980081,12977.676641990001,62.407991760002915,53352.68188416001 2025-10-20,17:08:03.000,293,11019465,12285,0,1760980082,12977.730532469992,62.358647850000125,53352.7657296 2025-10-20,17:08:04.000,293,11019467,12405,0,1760980083,12977.791159259992,62.29520567999862,53352.7657296 2025-10-20,17:08:05.000,293,11019485,12605,0,1760980084,12977.797895570002,62.26700916000118,53352.86354928 2025-10-20,17:08:06.000,293,11019471,12245,0,1760980085,12977.885467599997,62.21766524999839,53352.86354928 2025-10-20,17:08:07.000,293,11019488,12365,0,1760980086,12977.878731290002,62.21766524999839,53352.85656216001 2025-10-20,17:08:08.000,293,11019411,12285,0,1760980087,12977.838313430002,62.189468730000954,53352.84957504001 2025-10-20,17:08:09.000,293,11019442,12125,0,1760980088,12977.750741399992,62.182419600001595,53352.905472000006 2025-10-20,17:08:10.000,293,11019446,12285,0,1760980089,12977.629487819991,62.16127221000352,53352.8705364 2025-10-20,17:08:11.000,293,11019460,12245,0,1760980090,12977.440871139996,62.189468730000954,53352.8705364 2025-10-20,17:08:12.000,293,11019476,12365,0,1760980091,12977.22530921999,62.140124819998164,53352.82861368001 2025-10-20,17:08:13.000,293,11019424,12285,0,1760980092,12977.023219919989,62.140124819998164,53352.835600800005 2025-10-20,17:08:14.000,293,11019407,12285,0,1760980093,12976.787449069998,62.09078091000265,53352.80765232001 2025-10-20,17:08:15.000,293,11019478,12365,0,1760980094,12976.578623460002,62.07668265000393,53352.77271672 2025-10-20,17:08:16.000,293,11019477,12365,0,1760980095,12976.342852609996,62.01324048000242,53352.70284552 2025-10-20,17:08:17.000,293,11019436,12045,0,1760980096,12976.181181169995,61.992093090004346,53352.72380688 2025-10-20,17:08:18.000,293,11019433,12285,0,1760980097,12975.99256449,61.942749180001556,53352.66092280001 2025-10-20,17:08:19.000,293,11019474,12765,0,1760980098,12975.979091869995,61.92865092000284,53352.6259872 2025-10-20,17:08:20.000,293,11019467,12325,0,1760980099,12975.91172877,61.87930701000005,53352.56310312001 2025-10-20,17:08:31.000,293,11019455,12325,0,1760980110,12977.986512249998,61.80176657999982,53352.74476824 2025-10-20,17:08:32.000,293,11019461,12405,0,1760980111,12978.006721179998,61.84406136000325,53352.786690960005 2025-10-20,17:08:33.000,293,11019455,12365,0,1760980112,12977.952830699993,61.88635613999941,53352.77271672 2025-10-20,17:08:34.000,293,11019459,12325,0,1760980113,12977.818104500002,61.942749180001556,53352.81463944 2025-10-20,17:08:36.000,293,11019497,12365,0,1760980114,12977.616015200001,62.02028961000178,53352.79367808 2025-10-20,17:08:37.000,293,11019432,12285,0,1760980115,12977.360035419995,62.08373178000329,53352.86354928 2025-10-20,17:08:38.000,293,11019423,12285,0,1760980116,12977.097319329994,62.168321340002876,53352.786690960005 2025-10-20,17:08:39.000,293,11019476,12325,0,1760980117,12976.821130619988,62.231763510004384,53352.82861368001 2025-10-20,17:08:40.000,293,11019461,12405,0,1760980119,12976.659459180002,62.28815654999926,53352.75874248001 2025-10-20,17:08:41.000,293,11019415,12445,0,1760980120,12976.484315119997,62.33045133000269,53352.77271672 2025-10-20,17:08:42.000,293,11019470,12325,0,1760980121,12976.383270469996,62.358647850000125,53352.70983264001 2025-10-20,17:08:43.000,293,11019466,12725,0,1760980122,12976.403479399996,62.31635307000397,53352.6958584 2025-10-20,17:08:44.000,293,11019508,12245,0,1760980123,12976.396743090001,62.29520567999862,53352.68887128001 2025-10-20,17:08:45.000,293,11019481,12205,0,1760980124,12976.464106189997,62.238812640003744,53352.619000080005 2025-10-20,17:08:46.000,293,11019457,12405,0,1760980125,12976.538205600002,62.1471739500048,53352.67489704 2025-10-20,17:08:47.000,293,11019444,12245,0,1760980126,12976.598832390002,62.09078091000265,53352.63996144001 2025-10-20,17:08:48.000,293,11019400,12565,0,1760980127,12976.666195489997,61.98504395999771,53352.58406448 2025-10-20,17:08:49.000,293,11019431,12285,0,1760980128,12976.699877040002,61.88635613999941,53352.57707736 2025-10-20,17:08:50.000,293,11019448,12285,0,1760980129,12976.679668110002,61.759471800003666,53352.556116 2025-10-20,17:08:51.000,293,11019460,12445,0,1760980130,12976.571887149992,61.60439094000321,53352.52816752 2025-10-20,17:08:52.000,293,11019440,12525,0,1760980131,12976.517996670002,61.51275225000427,53352.4862448 2025-10-20,17:08:53.000,293,11019482,12605,0,1760980132,12976.363061539996,61.43521182000404,53352.47925768 2025-10-20,17:08:54.000,293,11019461,12205,0,1760980133,12976.18791747999,61.34357312999782,53352.402399360006 2025-10-20,17:08:55.000,293,11019420,12085,0,1760980134,12975.999300799995,61.258983569998236,53352.37445088001 2025-10-20,17:08:56.000,293,11019451,12485,0,1760980135,12975.770266259999,61.188492270004645,53352.283618320005 2025-10-20,17:08:57.000,293,11019436,12165,0,1760980136,12975.534495409993,61.15324662000057,53352.234708480006 2025-10-20,17:08:58.000,293,11019456,12365,0,1760980137,12975.271779319992,61.11800097000378,53352.20676000001 2025-10-20,17:08:59.000,293,11019374,12325,0,1760980138,12975.0562174,61.096853579998424,53352.08797896001 2025-10-20,17:09:00.000,293,11019407,12525,0,1760980139,12974.921491199995,61.125050100003136,53352.14387592 2025-10-20,17:09:01.000,293,11019466,12485,0,1760980140,12974.800237619995,61.15324662000057,53352.02509488 2025-10-20,17:09:02.000,293,11019526,12285,0,1760980141,12974.77329238,61.22373792000144,53351.99015928001 2025-10-20,17:09:03.000,293,11019445,12525,0,1760980142,12974.83391917,61.30127835000167,53351.997146400005 2025-10-20,17:09:04.000,293,11019457,12405,0,1760980143,12974.961909059995,61.38586791000125,53351.95522368 2025-10-20,17:09:05.000,293,11019484,12325,0,1760980144,12975.130316809991,61.52685051000299,53351.93426232 2025-10-20,17:09:06.000,293,11019490,12645,0,1760980145,12975.386296589997,61.66783311000472,53351.94124944001 2025-10-20,17:09:07.000,293,11019458,12485,0,1760980146,12975.756793639994,61.81586483999854,53352.032082 2025-10-20,17:09:08.000,293,11019411,12485,0,1760980147,12976.120554379995,61.949798310000915,53352.01810776001 2025-10-20,17:09:09.000,293,11019470,12885,0,1760980148,12976.504524049997,62.09078091000265,53352.115927440005 2025-10-20,17:09:10.000,293,11019434,12285,0,1760980149,12976.888493719998,62.22471437999775,53352.17881152001 2025-10-20,17:09:11.000,293,11019453,12245,0,1760980150,12977.24551814999,62.31635307000397,53352.18579864001 2025-10-20,17:09:12.000,293,11019451,12045,0,1760980151,12977.548652099991,62.37274610999884,53352.22772136001 2025-10-20,17:09:13.000,293,11019448,12285,0,1760980152,12977.723796159997,62.38684437000484,53352.3115668 2025-10-20,17:09:14.000,293,11019375,12405,0,1760980153,12977.851786049992,62.415040890002274,53352.34650240001 2025-10-20,17:09:15.000,293,11019411,12245,0,1760980154,12977.925885459998,62.46438479999779,53352.43034784 2025-10-20,17:09:16.000,293,11019457,12685,0,1760980155,12977.824840809997,62.45028653999907,53352.451309200005 2025-10-20,17:09:17.000,293,11019418,12325,0,1760980156,12977.703587229997,62.407991760002915,53352.4862448 2025-10-20,17:09:18.000,293,11019383,12485,0,1760980157,12977.46781637999,62.400942630003556,53352.44432208001 2025-10-20,17:09:19.000,293,11019464,12365,0,1760980158,12977.198363979995,62.3797952399982,53352.52816752 2025-10-20,17:09:20.000,293,11019437,12685,0,1760980159,12976.868284789998,62.365696979999484,53352.46528344 2025-10-20,17:09:21.000,293,11019427,12325,0,1760980160,12976.565150839997,62.34454959000141,53352.45829632 2025-10-20,17:09:22.000,293,11019399,12445,0,1760980161,12976.241807959996,62.32340220000333,53352.451309200005 2025-10-20,17:09:23.000,293,11019411,12365,0,1760980162,12975.86457459999,62.31635307000397,53352.3115668 2025-10-20,17:09:24.000,293,11019403,12365,0,1760980163,12975.595122199993,62.27405829000054,53352.27663120001 2025-10-20,17:09:25.000,293,11019421,12605,0,1760980164,12975.345878729997,62.21061611999903,53352.25566984001 2025-10-20,17:09:26.000,293,11019380,12445,0,1760980165,12975.177470980001,62.1471739500048,53352.25566984001 2025-10-20,17:09:27.000,293,11019427,12245,0,1760980166,12975.110107879991,62.06963352000457,53352.19977288 2025-10-20,17:09:28.000,293,11019428,12285,0,1760980167,12975.083162639996,62.006191350003064,53352.234708480006 2025-10-20,17:09:29.000,293,11019431,12565,0,1760980168,12975.123580499996,61.893405269998766,53352.12990168 2025-10-20,17:09:30.000,293,11019401,12325,0,1760980169,12975.238097770001,61.829963100004534,53352.1718244 2025-10-20,17:09:31.000,293,11019420,12605,0,1760980170,12975.386296589997,61.73832440999831,53352.12990168 2025-10-20,17:09:32.000,293,11019426,12325,0,1760980171,12975.628803749998,61.69602963000216,53352.15785016001 2025-10-20,17:09:33.000,293,11019454,12205,0,1760980172,12975.851101979999,61.63258746000065,53352.15785016001 2025-10-20,17:09:34.000,293,11019358,12725,0,1760980173,12976.120554379995,61.61144007000257,53352.1718244 2025-10-20,17:09:35.000,293,11019379,12565,0,1760980174,12976.416952020001,61.61848920000193,53352.213747120004 2025-10-20,17:09:36.000,293,11019429,12405,0,1760980175,12976.666195489997,61.590292680004495,53352.22772136001 2025-10-20,17:09:37.000,293,11019421,12205,0,1760980176,12977.016483609994,61.63963659000001,53352.36047664 2025-10-20,17:09:38.000,293,11019414,12285,0,1760980177,12977.25225446,61.70307876000152,53352.37445088001 2025-10-20,17:09:39.000,293,11019432,12365,0,1760980178,12977.42739851999,61.780619190001744,53352.36746376 2025-10-20,17:09:40.000,293,11019413,12365,0,1760980179,12977.602542579996,61.829963100004534,53352.39541224001 2025-10-20,17:09:41.000,293,11019404,12325,0,1760980180,12977.723796159997,61.92160179000348,53352.47925768 2025-10-20,17:09:42.000,293,11019380,12565,0,1760980181,12977.804631879997,61.97799482999835,53352.50720616 2025-10-20,17:09:43.000,293,11019414,12085,0,1760980182,12977.764214019997,62.04143699999986,53352.556116 2025-10-20,17:09:44.000,293,11019399,12485,0,1760980183,12977.710323539992,62.04143699999986,53352.57707736 2025-10-20,17:09:45.000,293,11019383,12365,0,1760980184,12977.609278889991,62.04848612999922,53352.667909920005 2025-10-20,17:09:46.000,293,11019416,12485,0,1760980185,12977.488025309991,62.05553525999858,53352.64694856 2025-10-20,17:09:47.000,293,11019392,12485,0,1760980186,12977.380244349995,61.992093090004346,53352.63297432 2025-10-20,17:09:48.000,293,11019400,12245,0,1760980187,12977.22530921999,61.92160179000348,53352.61201296001 2025-10-20,17:09:49.000,293,11019443,12445,0,1760980188,12977.08384670999,61.80881570999918,53352.59803872 2025-10-20,17:09:50.000,293,11019387,12645,0,1760980189,12976.962593129989,61.64668571999937,53352.619000080005 2025-10-20,17:09:51.000,293,11019416,12445,0,1760980190,12976.834603239993,61.540948770001705,53352.61201296001 2025-10-20,17:09:52.000,293,11019421,12165,0,1760980191,12976.760503830003,61.35062226000446,53352.619000080005 2025-10-20,17:09:53.000,293,11019426,12365,0,1760980192,12976.699877040002,61.20259053000336,53352.56310312001 2025-10-20,17:09:54.000,293,11019407,12365,0,1760980193,12976.625777629997,61.04750967000291,53352.59105160001 2025-10-20,17:09:55.000,293,11019399,12405,0,1760980194,12976.551678219992,60.93472358999861,53352.57707736 2025-10-20,17:09:56.000,293,11019370,12365,0,1760980195,12976.511260359992,60.7725935999988,53352.570090240006 2025-10-20,17:09:57.000,293,11019434,12645,0,1760980196,12976.450633569992,60.673905780000496,53352.56310312001 2025-10-20,17:09:58.000,293,11019431,12485,0,1760980197,12976.376534160001,60.63161100000434,53352.52816752 2025-10-20,17:09:59.000,293,11019378,12445,0,1760980198,12976.302434749996,60.547021440004755,53352.53515464 2025-10-20,17:10:00.000,293,11019386,12325,0,1760980199,12976.22833533999,60.504726660001324,53352.570090240006 2025-10-20,17:10:01.000,293,11019465,12325,0,1760980200,12976.21486272,60.490628400002606,53352.52816752 2025-10-20,17:10:02.000,293,11019424,12525,0,1760980201,12976.19465379,60.56816883000283,53352.570090240006 2025-10-20,17:10:03.000,293,11019401,12485,0,1760980202,12976.20812640999,60.6386601300037,53352.549128880004 2025-10-20,17:10:04.000,293,11019430,12325,0,1760980203,12976.27548951,60.66685665000114,53352.570090240006 2025-10-20,17:10:05.000,293,11019399,12405,0,1760980204,12976.396743090001,60.74439708000136,53352.500219040005 2025-10-20,17:10:06.000,293,11019383,12645,0,1760980205,12976.524732979997,60.87833055000374,53352.59803872 2025-10-20,17:10:07.000,293,11019411,12365,0,1760980206,12976.693140729993,60.99111663000076,53352.556116 2025-10-20,17:10:08.000,293,11019391,12565,0,1760980207,12976.834603239993,61.06160793000163,53352.59105160001 2025-10-20,17:10:09.000,293,11019409,12485,0,1760980208,12976.962593129989,61.16734487999929,53352.59105160001 2025-10-20,17:10:10.000,293,11019426,12485,0,1760980209,12977.178155049995,61.29422922000231,53352.66092280001 2025-10-20,17:10:11.000,293,11019418,12445,0,1760980210,12977.28593600999,61.33652399999846,53352.65393568 2025-10-20,17:10:12.000,293,11019421,12445,0,1760980211,12977.37350804,61.38586791000125,53352.68188416001 2025-10-20,17:10:13.000,293,11019415,12325,0,1760980212,12977.4139259,61.4422609500034,53352.75175536 2025-10-20,17:10:14.000,293,11019401,12365,0,1760980213,12977.360035419995,61.47045747000084,53352.75175536 2025-10-20,17:10:15.000,293,11019405,12685,0,1760980214,12977.30614493999,61.45635921000212,53352.66092280001 2025-10-20,17:10:16.000,293,11019426,12445,0,1760980215,12977.20510028999,61.45635921000212,53352.70983264001 2025-10-20,17:10:17.000,293,11019460,12525,0,1760980216,12977.077110399994,61.39291704000061,53352.74476824 2025-10-20,17:10:18.000,293,11019420,12525,0,1760980217,12976.854812169993,61.33652399999846,53352.75175536 2025-10-20,17:10:19.000,293,11019370,12085,0,1760980218,12976.666195489997,61.20963966000272,53352.68887128001 2025-10-20,17:10:20.000,293,11019358,12485,0,1760980219,12976.477578810001,61.075706190000346,53352.6958584 2025-10-20,17:10:21.000,293,11019419,12405,0,1760980220,12976.241807959996,60.83603577000031,53352.67489704 2025-10-20,17:10:22.000,293,11019405,12365,0,1760980221,12976.039718659995,60.61751273999835,53352.61201296001 2025-10-20,17:10:23.000,293,11019434,12405,0,1760980222,12975.857838289994,60.43423536000046,53352.61201296001 2025-10-20,17:10:24.000,293,11019411,12365,0,1760980223,12975.662485299988,60.19456494000042,53352.58406448 2025-10-20,17:10:25.000,293,11019437,12565,0,1760980224,12975.494077549993,60.00423843000317,53352.52118040001 2025-10-20,17:10:26.000,293,11019428,12285,0,1760980225,12975.345878729997,59.79276453000057,53352.42336072001 2025-10-20,17:10:27.000,293,11019422,12485,0,1760980226,12975.204416219996,59.630634540000756,53352.34650240001 2025-10-20,17:10:28.000,293,11019411,12405,0,1760980227,12975.190943599991,59.49670106999838,53352.332528160005 2025-10-20,17:10:29.000,293,11019404,12285,0,1760980228,12975.177470980001,59.447357160002866,53352.25566984001 2025-10-20,17:10:30.000,293,11019429,12325,0,1760980229,12975.211152529992,59.44030803000351,53352.213747120004 2025-10-20,17:10:31.000,293,11019397,12485,0,1760980230,12975.291988249992,59.405062379999436,53352.19278576 2025-10-20,17:10:32.000,293,11019423,12365,0,1760980231,12975.446923379997,59.468504550000944,53352.19977288 2025-10-20,17:10:33.000,293,11019422,12285,0,1760980232,12975.608594819998,59.55309411000053,53352.08797896001 2025-10-20,17:10:34.000,293,11019430,12405,0,1760980233,12975.777002569994,59.67292932000419,53352.12990168 2025-10-20,17:10:35.000,293,11019424,12245,0,1760980234,12975.97235556,59.77866627000185,53352.15785016001 2025-10-20,17:10:36.000,293,11019472,12565,0,1760980235,12976.18791747999,59.912599740004225,53352.08797896001 2025-10-20,17:10:37.000,293,11019457,12325,0,1760980236,12976.349588919991,60.00423843000317,53352.13688880001 2025-10-20,17:10:38.000,293,11019406,12485,0,1760980237,12976.558414530002,60.095877120002115,53352.18579864001 2025-10-20,17:10:39.000,293,11019386,12405,0,1760980238,12976.720085970002,60.20866319999914,53352.20676000001 2025-10-20,17:10:40.000,293,11019484,12405,0,1760980239,12976.875021099993,60.28620362999936,53352.29759256 2025-10-20,17:10:41.000,293,11019473,12125,0,1760980240,12976.969329439999,60.314400150004076,53352.31855392 2025-10-20,17:10:42.000,293,11019389,12445,0,1760980241,12977.050165159999,60.33554754000215,53352.38842512 2025-10-20,17:10:43.000,293,11019411,12605,0,1760980242,12977.08384670999,60.33554754000215,53352.381438000004 2025-10-20,17:10:44.000,293,11019423,12485,0,1760980243,12977.077110399994,60.30030188999808,53352.46528344 2025-10-20,17:10:45.000,293,11019463,12645,0,1760980244,12977.097319329994,60.265056240001286,53352.500219040005 2025-10-20,17:10:46.000,293,11019442,12445,0,1760980245,12977.029956229999,60.13112276999891,53352.53515464 2025-10-20,17:10:47.000,293,11019437,12285,0,1760980246,12976.989538369999,59.95489452000038,53352.549128880004 2025-10-20,17:10:48.000,293,11019433,12565,0,1760980247,12976.868284789998,59.820961049998004,53352.56310312001 2025-10-20,17:10:49.000,293,11019413,12565,0,1760980248,12976.747031209998,59.6235854100014,53352.53515464 2025-10-20,17:10:50.000,293,11019442,12285,0,1760980249,12976.578623460002,59.36981673000264,53352.51419328001 2025-10-20,17:10:51.000,293,11019453,12285,0,1760980250,12976.369797849991,59.13719544000196,53352.50720616 2025-10-20,17:10:52.000,293,11019420,12485,0,1760980251,12976.134027,58.91867241,53352.50720616 2025-10-20,17:10:53.000,293,11019424,12125,0,1760980252,12975.89151984,58.71424764000403,53352.45829632 2025-10-20,17:10:54.000,293,11019464,12525,0,1760980253,12975.689430539998,58.53097025999887,53352.43733496 2025-10-20,17:10:55.000,293,11019469,12285,0,1760980254,12975.426714449997,58.411135050002486,53352.381438000004 2025-10-20,17:10:56.000,293,11019448,12405,0,1760980255,12975.211152529992,58.29129983999883,53352.33951528 2025-10-20,17:10:57.000,293,11019443,12485,0,1760980256,12974.982117989995,58.241955930003314,53352.213747120004 2025-10-20,17:10:58.000,293,11019450,12285,0,1760980257,12974.82718285999,58.22080853999796,53352.19278576 2025-10-20,17:10:59.000,293,11019444,12405,0,1760980258,12974.64530248999,58.227857670004596,53352.12990168 2025-10-20,17:11:00.000,293,11019443,12405,0,1760980259,12974.60488462999,58.28425070999947,53352.08797896001 2025-10-20,17:11:01.000,293,11019446,12245,0,1760980260,12974.652038799999,58.375889399998414,53352.10894032001 2025-10-20,17:11:02.000,293,11019453,12285,0,1760980261,12974.70592927999,58.50982287000079,53352.09496608 2025-10-20,17:11:03.000,293,11019443,12405,0,1760980262,12974.860864409995,58.62260894999781,53352.01112064001 2025-10-20,17:11:04.000,293,11019424,12285,0,1760980263,12975.062953709996,58.777689809998265,53352.06003048001 2025-10-20,17:11:05.000,293,11019467,12085,0,1760980264,12975.345878729997,58.93981979999808,53352.05304336 2025-10-20,17:11:06.000,293,11019430,12405,0,1760980265,12975.601858509988,59.10194978999789,53351.997146400005 2025-10-20,17:11:07.000,293,11019468,12605,0,1760980266,12975.89151984,59.24293238999962,53352.067017600006 2025-10-20,17:11:08.000,293,11019459,12645,0,1760980267,12976.201390099995,59.376865860002,53352.15785016001 2025-10-20,17:11:09.000,293,11019440,12485,0,1760980268,12976.416952020001,59.49670106999838,53352.15785016001 2025-10-20,17:11:10.000,293,11019410,12325,0,1760980269,12976.645986559997,59.6235854100014,53352.24868272 2025-10-20,17:11:11.000,293,11019467,12565,0,1760980270,12976.834603239993,59.7222732299997,53352.29759256 2025-10-20,17:11:12.000,293,11019455,12325,0,1760980271,12976.915438959993,59.79981365999993,53352.32554104001 2025-10-20,17:11:13.000,293,11019466,12645,0,1760980272,12976.935647889994,59.813911919998645,53352.42336072001 2025-10-20,17:11:14.000,293,11019464,12405,0,1760980273,12976.821130619988,59.84915757000272,53352.45829632 2025-10-20,17:11:15.000,293,11019484,12285,0,1760980274,12976.672931799993,59.870304960000794,53352.46528344 2025-10-20,17:11:16.000,293,11019460,12445,0,1760980275,12976.497787740002,59.84915757000272,53352.47227056001 2025-10-20,17:11:17.000,293,11019412,12325,0,1760980276,12976.25528058,59.82801018000464,53352.49323192001 2025-10-20,17:11:18.000,293,11019421,12285,0,1760980277,12975.98582817999,59.75751888000377,53352.4862448 2025-10-20,17:11:19.000,293,11019399,12485,0,1760980278,12975.777002569994,59.7222732299997,53352.50720616 2025-10-20,17:11:20.000,293,11019453,12205,0,1760980279,12975.581649579988,59.694076710002264,53352.43733496 2025-10-20,17:11:21.000,293,11019446,12165,0,1760980280,12975.379560280002,59.60948715000268,53352.4163736 2025-10-20,17:11:22.000,293,11019435,12325,0,1760980281,12975.265043009997,59.56014323999989,53352.33951528 2025-10-20,17:11:23.000,293,11019422,12405,0,1760980282,12975.170734669991,59.48965193999902,53352.35348952001 2025-10-20,17:11:24.000,293,11019401,12445,0,1760980283,12975.0562174,59.31342369000049,53352.24868272 2025-10-20,17:11:25.000,293,11019412,12405,0,1760980284,12975.002326919996,59.20063761000347,53352.26265696 2025-10-20,17:11:26.000,293,11019465,12405,0,1760980285,12974.982117989995,59.03850762000366,53352.24868272 2025-10-20,17:11:27.000,293,11019466,12325,0,1760980286,12974.97538168,58.84818110999913,53352.22073424 2025-10-20,17:11:28.000,293,11019480,12405,0,1760980287,12975.00906322999,58.72834590000275,53352.22772136001 2025-10-20,17:11:29.000,293,11019407,12485,0,1760980288,12975.062953709996,58.594412430000375,53352.234708480006 2025-10-20,17:11:30.000,293,11019437,12405,0,1760980289,12975.103371569996,58.45342982999864,53352.27663120001 2025-10-20,17:11:31.000,293,11019452,12405,0,1760980290,12975.163998359996,58.31244723000418,53352.22073424 2025-10-20,17:11:32.000,293,11019469,12285,0,1760980291,12975.190943599991,58.19966114999988,53352.24868272 2025-10-20,17:11:33.000,293,11019437,12485,0,1760980292,12975.312197179992,58.1150715900003,53352.20676000001 2025-10-20,17:11:34.000,293,11019462,12485,0,1760980293,12975.332406109992,58.065727680004784,53352.2416956 2025-10-20,17:11:35.000,293,11019385,12445,0,1760980294,12975.399769210002,58.03048203000071,53352.22772136001 2025-10-20,17:11:36.000,293,11019487,12125,0,1760980295,12975.413241829992,57.952941600000486,53352.24868272 2025-10-20,17:11:37.000,293,11019481,12685,0,1760980296,12975.467132309997,57.97408898999856,53352.26964408 2025-10-20,17:11:38.000,293,11019433,12445,0,1760980297,12975.473868619993,57.98113811999792,53352.26964408 2025-10-20,17:11:39.000,293,11019428,12365,0,1760980298,12975.460396000002,58.05867854999815,53352.20676000001 2025-10-20,17:11:40.000,293,11019428,12405,0,1760980299,12975.494077549993,58.05867854999815,53352.20676000001 2025-10-20,17:11:41.000,293,11019405,12125,0,1760980300,12975.507550169998,58.129169849999016,53352.26265696 2025-10-20,17:11:42.000,293,11019435,12205,0,1760980301,12975.568176959998,58.185562890001165,53352.22073424 2025-10-20,17:11:43.000,293,11019497,12325,0,1760980302,12975.574913269993,58.20671027999924,53352.2416956 2025-10-20,17:11:44.000,293,11019465,12405,0,1760980303,12975.628803749998,58.26310332000139,53352.19977288 2025-10-20,17:11:45.000,293,11019443,12325,0,1760980304,12975.635540059993,58.34064375000162,53352.25566984001 2025-10-20,17:11:46.000,293,11019467,12325,0,1760980305,12975.689430539998,58.30539810000482,53352.29060544 2025-10-20,17:11:47.000,293,11019494,12365,0,1760980306,12975.709639469998,58.35474201000034,53352.25566984001 2025-10-20,17:11:48.000,293,11019458,12405,0,1760980307,12975.675957919993,58.39703679000377,53352.283618320005 2025-10-20,17:11:49.000,293,11019442,12645,0,1760980308,12975.682694229989,58.44638069999928,53352.29759256 2025-10-20,17:11:50.000,293,11019439,12405,0,1760980309,12975.595122199993,58.50982287000079,53352.30457968001 2025-10-20,17:11:51.000,293,11019426,12525,0,1760980310,12975.473868619993,58.467528090004635,53352.29759256 2025-10-20,17:11:52.000,293,11019492,12325,0,1760980311,12975.426714449997,58.49572461000207,53352.3115668 2025-10-20,17:11:53.000,293,11019481,12405,0,1760980312,12975.285251939997,58.48867548000271,53352.29759256 2025-10-20,17:11:54.000,293,11019486,12525,0,1760980313,12975.062953709996,58.50982287000079,53352.29060544 2025-10-20,17:11:55.000,293,11019487,12405,0,1760980314,12974.840655479995,58.50277374000143,53352.30457968001 2025-10-20,17:11:56.000,293,11019467,12365,0,1760980315,12974.584675699989,58.474577220003994,53352.24868272 2025-10-20,17:11:57.000,293,11019508,12205,0,1760980316,12974.342168540003,58.44638069999928,53352.164837280005 2025-10-20,17:11:58.000,293,11019411,12365,0,1760980317,12974.119870310002,58.361791139999696,53352.12990168 2025-10-20,17:11:59.000,293,11019479,12405,0,1760980318,12973.931253629991,58.24900506000267,53352.08797896001 2025-10-20,17:12:00.000,293,11019472,12325,0,1760980319,12973.762845879995,58.15736637000373,53352.03906912001 2025-10-20,17:12:01.000,293,11019478,12405,0,1760980320,12973.56749288999,58.02343290000135,53351.99015928001 2025-10-20,17:12:02.000,293,11019460,12325,0,1760980321,12973.48665716999,57.91769595000369,53351.9272752 2025-10-20,17:12:03.000,293,11019388,12365,0,1760980322,12973.419294069994,57.75556596000388,53351.89233960001 2025-10-20,17:12:04.000,293,11019459,12285,0,1760980323,12973.338458349994,57.61458336000214,53351.84342976001 2025-10-20,17:12:05.000,293,11019445,12285,0,1760980324,12973.378876209994,57.431305980004254,53351.79451992 2025-10-20,17:12:06.000,293,11019466,12445,0,1760980325,12973.358667279994,57.30442164000124,53351.75259720001 2025-10-20,17:12:07.000,293,11019438,12605,0,1760980326,12973.392348829999,57.1634390399995,53351.67573888001 2025-10-20,17:12:08.000,293,11019464,12245,0,1760980327,12973.48665716999,57.07884947999992,53351.74561008 2025-10-20,17:12:09.000,293,11019441,12365,0,1760980328,12973.51360241,56.98721079000097,53351.69670024 2025-10-20,17:12:10.000,293,11019478,12365,0,1760980329,12973.560756579995,56.973112530002254,53351.67573888001 2025-10-20,17:12:11.000,293,11019488,12365,0,1760980330,12973.55402027,56.973112530002254,53351.67573888001 2025-10-20,17:12:12.000,293,11019523,12445,0,1760980331,12973.54728395999,57.05770209000184,53351.70368736001 2025-10-20,17:12:13.000,293,11019500,12605,0,1760980332,12973.520338719994,57.156389910000144,53351.72464872001 2025-10-20,17:12:14.000,293,11019454,12485,0,1760980333,12973.412557759999,57.29032338000252,53351.67573888001 2025-10-20,17:12:15.000,293,11019447,12365,0,1760980334,12973.338458349994,57.494748149998486,53351.73862296 2025-10-20,17:12:16.000,293,11019478,12445,0,1760980335,12973.244150009989,57.6216324900015,53351.661764640005 2025-10-20,17:12:17.000,293,11019433,12165,0,1760980336,12973.143105359988,57.79786074000003,53351.60586768001 2025-10-20,17:12:18.000,293,11019367,12405,0,1760980337,12973.015115469992,57.99523638000392,53351.60586768001 2025-10-20,17:12:19.000,293,11019424,12485,0,1760980338,12972.920807130002,58.143268109997734,53351.542983600004 2025-10-20,17:12:20.000,293,11019488,12365,0,1760980339,12972.833235099992,58.26310332000139,53351.52202224 2025-10-20,17:12:21.000,293,11019402,12325,0,1760980340,12972.806289859996,58.29834896999819,53351.54997072 2025-10-20,17:12:32.000,293,11019396,12485,0,1760980351,12972.30780291999,56.923768619999464,53351.21458896 2025-10-20,17:12:33.000,293,11019458,12565,0,1760980352,12972.2943303,56.86737558000459,53351.179653360006 2025-10-20,17:12:34.000,293,11019475,12485,0,1760980353,12972.26738505999,56.83212993000052,53351.20061472001 2025-10-20,17:12:35.000,293,11019440,12365,0,1760980354,12972.30780291999,56.84622818999924,53351.15170488001 2025-10-20,17:12:36.000,293,11019472,12485,0,1760980355,12972.38863863999,56.89557210000203,53351.207601840004 2025-10-20,17:12:37.000,293,11019408,12405,0,1760980356,12972.45600174,56.959014270003536,53351.13074352001 2025-10-20,17:12:38.000,293,11019481,12405,0,1760980357,12972.61767318,57.03655470000376,53351.179653360006 2025-10-20,17:12:39.000,293,11019419,12285,0,1760980358,12972.799553550001,57.12114426000335,53351.14471776 2025-10-20,17:12:40.000,293,11019431,12285,0,1760980359,12973.035324399993,57.29737251000188,53351.23555032 2025-10-20,17:12:41.000,293,11019433,12325,0,1760980360,12973.271095249998,57.424256850004895,53351.29144728 2025-10-20,17:12:42.000,293,11019468,12365,0,1760980361,12973.560756579995,57.50884641000448,53351.29144728 2025-10-20,17:12:43.000,293,11019452,12205,0,1760980362,12973.81000004999,57.62868162000086,53351.31939576001 2025-10-20,17:12:44.000,293,11019455,12525,0,1760980363,12974.045770899997,57.64982900999894,53351.41022832 2025-10-20,17:12:45.000,293,11019416,12445,0,1760980364,12974.220914960002,57.741467699997884,53351.4032412 2025-10-20,17:12:46.000,293,11019460,12645,0,1760980365,12974.261332820002,57.769664220002596,53351.43118968 2025-10-20,17:12:47.000,293,11019425,12365,0,1760980366,12974.254596509993,57.727369439999165,53351.50804800001 2025-10-20,17:12:48.000,293,11019400,12205,0,1760980367,12974.140079240002,57.64982900999894,53351.494073760005 2025-10-20,17:12:49.000,293,11019429,12525,0,1760980368,12973.89757208,57.558190319999994,53351.50804800001 2025-10-20,17:12:50.000,293,11019428,12405,0,1760980369,12973.641592299995,57.43835511000361,53351.542983600004 2025-10-20,17:12:51.000,293,11019435,12325,0,1760980370,12973.311513109998,57.26917599000444,53351.57093208 2025-10-20,17:12:52.000,293,11019479,12485,0,1760980371,12972.981433920002,57.12819339000271,53351.52202224 2025-10-20,17:12:53.000,293,11019447,12285,0,1760980372,12972.583991629996,56.93081774999882,53351.4032412 2025-10-20,17:12:54.000,293,11019459,12285,0,1760980373,12972.233703509999,56.726392980002856,53351.396254080006 2025-10-20,17:12:55.000,293,11019400,12405,0,1760980374,12971.930569559998,56.52901733999897,53351.30542152 2025-10-20,17:12:56.000,293,11019422,12205,0,1760980375,12971.661117160002,56.35278909000044,53351.1936276 2025-10-20,17:12:57.000,293,11019406,12525,0,1760980376,12971.45902786,56.155413450003834,53351.14471776 2025-10-20,17:12:58.000,293,11019433,12405,0,1760980377,12971.29735642,56.00033259000338,53351.158692000005 2025-10-20,17:12:59.000,293,11019460,12485,0,1760980378,12971.203048079995,55.85934999000165,53351.0888208 2025-10-20,17:13:00.000,293,11019422,12445,0,1760980379,12971.2165207,55.78180956000142,53351.039910960004 2025-10-20,17:13:01.000,293,11019466,12405,0,1760980380,12971.19631177,55.690170870002476,53351.0189496 2025-10-20,17:13:12.000,293,11019394,12445,0,1760980391,12972.846707719997,56.24705214000278,53351.060872320006 2025-10-20,17:13:13.000,293,11019450,12405,0,1760980392,12973.035324399993,56.324592570003006,53351.13773064 2025-10-20,17:13:14.000,293,11019446,12285,0,1760980393,12973.109423809998,56.37393647999852,53351.179653360006 2025-10-20,17:13:15.000,293,11019393,12485,0,1760980394,12973.217204769993,56.43032952000067,53351.29144728 2025-10-20,17:13:16.000,293,11019433,12325,0,1760980395,12973.257622629993,56.54311559999769,53351.29144728 2025-10-20,17:13:17.000,293,11019408,12485,0,1760980396,12973.264358939989,56.57836125000176,53351.375292720004 2025-10-20,17:13:18.000,293,11019379,12285,0,1760980397,12973.264358939989,56.66295081000135,53351.36830560001 2025-10-20,17:13:19.000,293,11019407,12405,0,1760980398,12973.203732149988,56.76163862999965,53351.36131848 2025-10-20,17:13:20.000,293,11019389,12365,0,1760980399,12973.082478570002,56.789835150004365,53351.396254080006 2025-10-20,17:13:21.000,293,11019428,12445,0,1760980400,12972.893861889992,56.81098254000244,53351.41022832 2025-10-20,17:13:32.000,293,11019408,12285,0,1760980411,12970.185865269996,56.07787302000361,53350.893181440006 2025-10-20,17:13:33.000,293,11019438,12445,0,1760980412,12970.145447409996,56.042627369999536,53350.85125872 2025-10-20,17:13:34.000,293,11019437,12285,0,1760980413,12970.17912896,56.00033259000338,53350.80234888 2025-10-20,17:13:35.000,293,11019442,12365,0,1760980414,12970.293646229991,56.0144308500021,53350.823310240005 2025-10-20,17:13:36.000,293,11019474,12485,0,1760980415,12970.488999219997,56.02852911000082,53350.725490560006 2025-10-20,17:13:37.000,293,11019463,12285,0,1760980416,12970.744978999988,56.049676499998895,53350.774400400005 2025-10-20,17:13:38.000,293,11019435,12525,0,1760980417,12971.000958779994,56.07082389000425,53350.774400400005 2025-10-20,17:13:39.000,293,11019445,12405,0,1760980418,12971.29062010999,56.106069540001045,53350.86523296001 2025-10-20,17:13:40.000,293,11019461,12605,0,1760980419,12971.600490370001,56.162462580003194,53350.86523296001 2025-10-20,17:13:41.000,293,11019447,12485,0,1760980420,12971.856470149993,56.23295388000406,53350.86523296001 2025-10-20,17:13:42.000,293,11019409,12405,0,1760980421,12972.058559449993,56.289346919998934,53350.8792072 2025-10-20,17:13:43.000,293,11019418,12405,0,1760980422,12972.166340409989,56.38098560999788,53350.942091280005 2025-10-20,17:13:44.000,293,11019457,12565,0,1760980423,12972.220230889994,56.388034740004514,53350.942091280005 2025-10-20,17:13:45.000,293,11019447,12365,0,1760980424,12972.125922549989,56.514919080000254,53350.97702688 2025-10-20,17:13:46.000,293,11019425,12565,0,1760980425,12971.917096939993,56.53606646999833,53350.92811704 2025-10-20,17:13:47.000,293,11019459,12325,0,1760980426,12971.607226679997,56.59245951000048,53350.90715568 2025-10-20,17:13:48.000,293,11019430,12525,0,1760980427,12971.223257009995,56.65590168000199,53350.91414280001 2025-10-20,17:13:49.000,293,11019426,12485,0,1760980428,12970.785396859988,56.62065602999792,53350.83728448001 2025-10-20,17:13:50.000,293,11019408,12365,0,1760980429,12970.361009330001,56.61360689999856,53350.809336 2025-10-20,17:13:51.000,293,11019443,12565,0,1760980430,12969.923149179995,56.564262990003044,53350.7394648 2025-10-20,17:13:52.000,293,11019447,12285,0,1760980431,12969.512234269998,56.458526039998105,53350.69055496 2025-10-20,17:13:53.000,293,11019481,12245,0,1760980432,12969.175418769992,56.40213300000323,53350.57177392 2025-10-20,17:13:54.000,293,11019474,12485,0,1760980433,12968.946384229996,56.31049431000429,53350.52985120001 2025-10-20,17:13:55.000,293,11019468,12445,0,1760980434,12968.804921719995,56.2259047500047,53350.43203152001 2025-10-20,17:13:56.000,293,11019461,12125,0,1760980435,12968.764503859995,56.13426605999848,53350.3551732 2025-10-20,17:13:57.000,293,11019441,12445,0,1760980436,12968.85207588999,56.12016779999976,53350.32722472 2025-10-20,17:13:58.000,293,11019429,12445,0,1760980437,12969.02048364,56.12016779999976,53350.26434064001 2025-10-20,17:13:59.000,293,11019412,12365,0,1760980438,12969.222572940002,56.17656084000191,53350.18748232 2025-10-20,17:14:00.000,293,11019439,12405,0,1760980439,12969.505497959988,56.25410127000214,53350.2503664 2025-10-20,17:14:01.000,293,11019438,12365,0,1760980440,12969.781686669994,56.40213300000323,53350.1804952 2025-10-20,17:14:02.000,293,11019470,12525,0,1760980441,12970.09829324,56.4726243000041,53350.25735352 2025-10-20,17:14:03.000,293,11019423,12325,0,1760980442,12970.334064089991,56.6065577699992,53350.25735352 2025-10-20,17:14:04.000,293,11019481,12685,0,1760980443,12970.583307560002,56.76163862999965,53350.341198960006 2025-10-20,17:14:05.000,293,11019499,12445,0,1760980444,12970.718033759993,56.8532773199986,53350.36216032001 2025-10-20,17:14:06.000,293,11019439,12525,0,1760980445,12970.738242689993,56.89557210000203,53350.320237600004 2025-10-20,17:14:07.000,293,11019456,12405,0,1760980446,12970.697824829993,56.93786687999818,53350.34818608 2025-10-20,17:14:08.000,293,11019458,12565,0,1760980447,12970.596780179992,56.966063400002895,53350.4250444 2025-10-20,17:14:09.000,293,11019392,12605,0,1760980448,12970.475526599992,56.88852297000267,53350.43203152001 2025-10-20,17:14:10.000,293,11019423,12445,0,1760980449,12970.293646229991,56.80393341000308,53350.45998000001 2025-10-20,17:14:11.000,293,11019442,12565,0,1760980450,12970.07134799999,56.66999994000071,53350.44600576 2025-10-20,17:14:12.000,293,11019447,12485,0,1760980451,12969.86925869999,56.52196820999961,53350.50190272001 2025-10-20,17:14:13.000,293,11019450,12085,0,1760980452,12969.613278919998,56.40213300000323,53350.40408304 2025-10-20,17:14:14.000,293,11019465,12445,0,1760980453,12969.397716999993,56.24705214000278,53350.3551732 2025-10-20,17:14:15.000,293,11019477,12285,0,1760980454,12969.215836629992,56.106069540001045,53350.320237600004 2025-10-20,17:14:16.000,293,11019407,12365,0,1760980455,12969.013747329991,56.02852911000082,53350.25735352 2025-10-20,17:14:17.000,293,11019483,12365,0,1760980456,12968.905966369995,55.95803780999995,53350.29228912001 2025-10-20,17:14:18.000,293,11019417,12605,0,1760980457,12968.8588122,55.873448250000365,53350.19446944001 2025-10-20,17:14:19.000,293,11019400,12285,0,1760980458,12968.825130649995,55.83820260000357,53350.15953384 2025-10-20,17:14:20.000,293,11019415,12285,0,1760980459,12968.8588122,55.83115347000421,53350.06171416 2025-10-20,17:14:21.000,293,11019475,12405,0,1760980460,12968.93964792,55.88754650999908,53350.08267552 2025-10-20,17:14:22.000,293,11019436,12365,0,1760980461,12969.013747329991,55.866399120001006,53350.0407528 2025-10-20,17:14:23.000,293,11019439,12685,0,1760980462,12969.0609015,55.89459563999844,53350.06171416 2025-10-20,17:14:24.000,293,11019455,12365,0,1760980463,12969.141737220001,55.93689042000187,53350.01979144 2025-10-20,17:14:25.000,293,11019464,12565,0,1760980464,12969.242781870002,56.0144308500021,53350.005817200006 2025-10-20,17:14:26.000,293,11019463,12365,0,1760980465,12969.310144969997,56.00033259000338,53349.99883008001 2025-10-20,17:14:27.000,293,11019449,12605,0,1760980466,12969.343826520002,56.03557824000018,53349.984855840004 2025-10-20,17:14:28.000,293,11019505,12605,0,1760980467,12969.357299139992,56.07082389000425,53349.99184296 2025-10-20,17:14:29.000,293,11019468,12525,0,1760980468,12969.377508069992,56.07082389000425,53349.9708816 2025-10-20,17:14:30.000,293,11019492,12285,0,1760980469,12969.350562829997,56.07082389000425,53350.0407528 2025-10-20,17:14:31.000,293,11019494,12565,0,1760980470,12969.323617590002,56.03557824000018,53349.94992024 2025-10-20,17:14:32.000,293,11019441,12325,0,1760980471,12969.256254489992,55.97918519999803,53350.01280432 2025-10-20,17:14:33.000,293,11019466,12645,0,1760980472,12969.222572940002,55.95803780999995,53349.99184296 2025-10-20,17:14:34.000,293,11019479,12365,0,1760980473,12969.148473529996,55.89459563999844,53350.01280432 2025-10-20,17:14:35.000,293,11019422,12525,0,1760980474,12969.135000909992,55.82410434000485,53349.99883008001 2025-10-20,17:14:36.000,293,11019461,12525,0,1760980475,12969.081110430001,55.73246564999863,53349.95690736001 2025-10-20,17:14:37.000,293,11019487,12405,0,1760980476,12969.013747329991,55.647876089999045,53349.99184296 2025-10-20,17:14:38.000,293,11019446,12605,0,1760980477,12968.946384229996,55.59148305000417,53349.97786872001 2025-10-20,17:14:39.000,293,11019468,12405,0,1760980478,12968.845339579995,55.54213914000138,53349.99883008001 2025-10-20,17:14:40.000,293,11019461,12485,0,1760980479,12968.75103123999,55.49984435999795,53349.97786872001 2025-10-20,17:14:41.000,293,11019437,12245,0,1760980480,12968.67693183,55.48574609999923,53349.935946000005 2025-10-20,17:14:42.000,293,11019410,12605,0,1760980481,12968.54894193999,55.49279522999859,53349.92197176 2025-10-20,17:14:43.000,293,11019479,12605,0,1760980482,12968.454633599998,55.56328652999946,53349.90799752001 2025-10-20,17:14:44.000,293,11019458,12485,0,1760980483,12968.373797879998,55.61967957000161,53349.94293312 2025-10-20,17:14:45.000,293,11019445,12245,0,1760980484,12968.286225849988,55.73246564999863,53349.91498464 2025-10-20,17:14:46.000,293,11019439,12485,0,1760980485,12968.205390130002,55.79590782000014,53349.91498464 2025-10-20,17:14:47.000,293,11019463,12485,0,1760980486,12968.212126439998,55.922792160003155,53349.85908768001 2025-10-20,17:14:48.000,293,11019411,12445,0,1760980487,12968.245807990003,56.091971280002326,53349.87306192 2025-10-20,17:14:49.000,293,11019477,12565,0,1760980488,12968.239071679993,56.162462580003194,53349.83113920001 2025-10-20,17:14:50.000,293,11019473,12285,0,1760980489,12968.279489539993,56.31049431000429,53349.887036160006 2025-10-20,17:14:51.000,293,11019476,12365,0,1760980490,12968.407479429989,56.42328039000131,53349.866074800004 2025-10-20,17:14:52.000,293,11019473,12365,0,1760980491,12968.555678249999,56.500820820001536,53349.9010104 2025-10-20,17:14:53.000,293,11019489,12365,0,1760980492,12968.71061337999,56.59950863999984,53349.91498464 2025-10-20,17:14:54.000,293,11019490,12445,0,1760980493,12968.905966369995,56.64180342000327,53349.935946000005 2025-10-20,17:14:55.000,293,11019474,12565,0,1760980494,12969.094583049991,56.691147329998785,53349.99184296 2025-10-20,17:14:56.000,293,11019489,12285,0,1760980495,12969.289936039997,56.66999994000071,53350.0407528 2025-10-20,17:14:57.000,293,11019440,12245,0,1760980496,12969.518970579993,56.62065602999792,53350.07568840001 2025-10-20,17:14:58.000,293,11019494,12365,0,1760980497,12969.694114639999,56.59245951000048,53350.103636880005 2025-10-20,17:14:59.000,293,11019481,12325,0,1760980498,12969.84904976999,56.550164730004326,53350.12459824001 2025-10-20,17:15:00.000,293,11019461,12445,0,1760980499,12969.95683073,56.514919080000254,53350.08267552 2025-10-20,17:15:01.000,293,11019474,12445,0,1760980500,12970.064611689995,56.458526039998105,53350.20844368 2025-10-20,17:15:02.000,293,11019444,12525,0,1760980501,12970.125238479995,56.39508387000387,53350.18748232 2025-10-20,17:15:03.000,293,11019423,12405,0,1760980502,12970.09155692999,56.3598382199998,53350.1804952 2025-10-20,17:15:04.000,293,11019487,12325,0,1760980503,12970.09155692999,56.31754344000365,53350.25735352 2025-10-20,17:15:05.000,293,11019479,12325,0,1760980504,12970.003984899995,56.2611504000015,53350.27831488 2025-10-20,17:15:06.000,293,11019469,12365,0,1760980505,12969.88946762999,56.19770822999999,53350.31325048001 2025-10-20,17:15:07.000,293,11019471,12605,0,1760980506,12969.734532499999,56.155413450003834,53350.285302 2025-10-20,17:15:08.000,293,11019489,12365,0,1760980507,12969.620015229993,56.113118670000404,53350.26434064001 2025-10-20,17:15:09.000,293,11019438,12485,0,1760980508,12969.512234269998,56.03557824000018,53350.34818608 2025-10-20,17:15:10.000,293,11019476,12285,0,1760980509,12969.397716999993,56.0144308500021,53350.320237600004 2025-10-20,17:15:11.000,293,11019497,12205,0,1760980510,12969.296672349992,56.00738172000274,53350.31325048001 2025-10-20,17:15:12.000,293,11019508,12525,0,1760980511,12969.175418769992,55.94393955000123,53350.31325048001 2025-10-20,17:15:13.000,293,11019466,12725,0,1760980512,12969.108055669996,55.880497379999724,53350.32722472 2025-10-20,17:15:14.000,293,11019468,12325,0,1760980513,12968.993538399991,55.83820260000357,53350.32722472 2025-10-20,17:15:15.000,293,11019467,12525,0,1760980514,12968.865548509995,55.76066217000334,53350.30626336 2025-10-20,17:15:16.000,293,11019484,12245,0,1760980515,12968.83186695999,55.683121740003116,53350.285302 2025-10-20,17:15:17.000,293,11019488,12485,0,1760980516,12968.683668139995,55.57738478999818,53350.27831488 2025-10-20,17:15:18.000,293,11019432,12485,0,1760980517,12968.58935979999,55.513942620003945,53350.26434064001 2025-10-20,17:15:19.000,293,11019472,12365,0,1760980518,12968.508524079989,55.45050045000244,53350.22940504 2025-10-20,17:15:20.000,293,11019438,12565,0,1760980519,12968.508524079989,55.33066523999878,53350.19446944001 2025-10-20,17:15:21.000,293,11019510,12405,0,1760980520,12968.420952049994,55.26722307000455,53350.16652096001 2025-10-20,17:15:22.000,293,11019464,12485,0,1760980521,12968.427688359989,55.20378090000304,53350.103636880005 2025-10-20,17:15:23.000,293,11019473,12325,0,1760980522,12968.481578839994,55.17558437999833,53350.08966264 2025-10-20,17:15:24.000,293,11019422,12645,0,1760980523,12968.56915086999,55.14033873000153,53350.103636880005 2025-10-20,17:15:25.000,293,11019422,12325,0,1760980524,12968.67019551999,55.17558437999833,53350.054727040006 2025-10-20,17:15:26.000,293,11019421,12405,0,1760980525,12968.81165802999,55.18968264000432,53350.06870128 2025-10-20,17:15:27.000,293,11019491,12445,0,1760980526,12968.97332946999,55.231977420000476,53350.07568840001 2025-10-20,17:15:28.000,293,11019428,12365,0,1760980527,12969.175418769992,55.288370460002625,53350.08267552 2025-10-20,17:15:29.000,293,11019479,12285,0,1760980528,12969.357299139992,55.38705828000093,53350.08267552 2025-10-20,17:15:30.000,293,11019462,12285,0,1760980529,12969.559388439993,55.471647840000514,53350.13158536 2025-10-20,17:15:31.000,293,11019493,12325,0,1760980530,12969.734532499999,55.60558131000289,53350.19446944001 2025-10-20,17:15:32.000,293,11019432,12285,0,1760980531,12969.84904976999,55.746563910004625,53350.21543080001 2025-10-20,17:15:33.000,293,11019469,12405,0,1760980532,12969.97030334999,55.817055209998216,53350.285302 2025-10-20,17:15:34.000,293,11019453,12365,0,1760980533,12970.064611689995,55.922792160003155,53350.26434064001 2025-10-20,17:15:35.000,293,11019471,12285,0,1760980534,12970.1387111,56.03557824000018,53350.36216032001 2025-10-20,17:15:36.000,293,11019515,12525,0,1760980535,12970.165656339996,56.12721692999912,53350.341198960006 2025-10-20,17:15:37.000,293,11019491,12245,0,1760980536,12970.17912896,56.2259047500047,53350.41805728 2025-10-20,17:15:38.000,293,11019414,12645,0,1760980537,12970.15218371999,56.324592570003006,53350.43203152001 2025-10-20,17:15:39.000,293,11019432,12405,0,1760980538,12970.09829324,56.37393647999852,53350.45299288 2025-10-20,17:15:40.000,293,11019459,12285,0,1760980539,12970.003984899995,56.43032952000067,53350.48094136001 2025-10-20,17:15:41.000,293,11019432,12485,0,1760980540,12969.943358109995,56.46557517000474,53350.439018640005 2025-10-20,17:15:42.000,293,11019449,12525,0,1760980541,12969.822104529994,56.458526039998105,53350.439018640005 2025-10-20,17:15:43.000,293,11019470,12285,0,1760980542,12969.694114639999,56.458526039998105,53350.487928480004 2025-10-20,17:15:44.000,293,11019435,12565,0,1760980543,12969.566124749988,56.38098560999788,53350.40408304 2025-10-20,17:15:45.000,293,11019455,12605,0,1760980544,12969.458343789993,56.275248660000216,53350.390108800006 2025-10-20,17:15:46.000,293,11019497,12325,0,1760980545,12969.370771759997,56.17656084000191,53350.39709592 2025-10-20,17:15:47.000,293,11019447,12765,0,1760980546,12969.323617590002,56.042627369999536,53350.3551732 2025-10-20,17:15:48.000,293,11019468,12485,0,1760980547,12969.215836629992,55.93689042000187,53350.26434064001 2025-10-20,17:15:49.000,293,11019437,12205,0,1760980548,12969.175418769992,55.817055209998216,53350.24337928001 2025-10-20,17:15:50.000,293,11019465,12325,0,1760980549,12969.195627699992,55.71131826000055,53350.25735352 2025-10-20,17:15:51.000,293,11019454,12405,0,1760980550,12969.242781870002,55.67607261000376,53350.285302 2025-10-20,17:15:52.000,293,11019457,12365,0,1760980551,12969.303408660002,55.66197434999776,53350.25735352 2025-10-20,17:15:53.000,293,11019486,12405,0,1760980552,12969.465080100003,55.640826959999686,53350.2503664 2025-10-20,17:15:54.000,293,11019484,12565,0,1760980553,12969.707587259989,55.6690234800044,53350.285302 2025-10-20,17:15:55.000,293,11019471,12285,0,1760980554,12969.902940249995,55.78885869000078,53350.271327760005 2025-10-20,17:15:56.000,293,11019496,12565,0,1760980555,12970.165656339996,55.90869390000444,53350.3551732 2025-10-20,17:15:57.000,293,11019478,12285,0,1760980556,12970.522680770002,55.97918519999803,53350.3551732 2025-10-20,17:15:58.000,293,11019476,12645,0,1760980557,12970.846023649989,56.07082389000425,53350.43203152001 2025-10-20,17:15:59.000,293,11019470,12285,0,1760980558,12971.162630219995,56.2259047500047,53350.508889840006 2025-10-20,17:16:00.000,293,11019456,12285,0,1760980559,12971.43881893,56.31754344000365,53350.536838320004 2025-10-20,17:16:01.000,293,11019426,12445,0,1760980560,12971.674589779992,56.43737865000003,53350.58574816 2025-10-20,17:16:02.000,293,11019459,12125,0,1760980561,12971.849733839997,56.52196820999961,53350.66260648 2025-10-20,17:16:03.000,293,11019456,12645,0,1760980562,12971.964251109988,56.557213860003685,53350.725490560006 2025-10-20,17:16:04.000,293,11019456,12605,0,1760980563,12971.997932659993,56.6065577699992,53350.71850344001 2025-10-20,17:16:05.000,293,11019414,12365,0,1760980564,12971.970987419998,56.61360689999856,53350.78837464 2025-10-20,17:16:06.000,293,11019458,12285,0,1760980565,12971.836261219993,56.57836125000176,53350.78837464 2025-10-20,17:16:07.000,293,11019475,12125,0,1760980566,12971.587017749996,56.52196820999961,53350.809336 2025-10-20,17:16:08.000,293,11019477,12205,0,1760980567,12971.324301659995,56.44442777999939,53350.80234888 2025-10-20,17:16:09.000,293,11019448,12365,0,1760980568,12971.000958779994,56.3598382199998,53350.78837464 2025-10-20,17:16:10.000,293,11019487,12285,0,1760980569,12970.718033759993,56.23295388000406,53350.76042616 2025-10-20,17:16:11.000,293,11019446,12405,0,1760980570,12970.462053980002,56.12721692999912,53350.69754208001 2025-10-20,17:16:12.000,293,11019466,12445,0,1760980571,12970.15218371999,56.03557824000018,53350.64863224001 2025-10-20,17:16:13.000,293,11019448,12525,0,1760980572,12969.99051227999,55.95098868000059,53350.655619360004 2025-10-20,17:16:14.000,293,11019469,12685,0,1760980573,12969.902940249995,55.873448250000365,53350.557799680006 2025-10-20,17:16:15.000,293,11019459,12285,0,1760980574,12969.795159289999,55.81000607999886,53350.47395424 2025-10-20,17:16:16.000,293,11019471,12205,0,1760980575,12969.774950359999,55.78885869000078,53350.508889840006 2025-10-20,17:16:17.000,293,11019449,12245,0,1760980576,12969.842313459994,55.78180956000142,53350.48094136001 2025-10-20,17:16:18.000,293,11019437,12485,0,1760980577,12969.9366218,55.873448250000365,53350.47395424 2025-10-20,17:16:19.000,293,11019497,12485,0,1760980578,12970.05787538,55.88754650999908,53350.48094136001 2025-10-20,17:16:20.000,293,11019441,12285,0,1760980579,12970.185865269996,55.97918519999803,53350.51587696 2025-10-20,17:16:21.000,293,11019459,12565,0,1760980580,12970.374481949992,56.049676499998895,53350.52985120001 2025-10-20,17:16:22.000,293,11019410,12365,0,1760980581,12970.522680770002,56.162462580003194,53350.57876104001 2025-10-20,17:16:23.000,293,11019509,12365,0,1760980582,12970.711297449998,56.30344517999765,53350.557799680006 2025-10-20,17:16:24.000,293,11019496,12325,0,1760980583,12970.839287339993,56.44442777999939,53350.704529200004 2025-10-20,17:16:25.000,293,11019434,12245,0,1760980584,12970.960540919994,56.62065602999792,53350.71850344001 2025-10-20,17:16:26.000,293,11019463,12525,0,1760980585,12971.08853080999,56.733442110002215,53350.7394648 2025-10-20,17:16:27.000,293,11019473,12525,0,1760980586,12971.203048079995,56.93081774999882,53350.76042616 2025-10-20,17:16:28.000,293,11019478,12565,0,1760980587,12971.27041117999,57.07180035000056,53350.823310240005 2025-10-20,17:16:29.000,293,11019457,12125,0,1760980588,12971.324301659995,57.23393034000037,53350.83029736 2025-10-20,17:16:30.000,293,11019426,12365,0,1760980589,12971.29062010999,57.36081468000339,53350.844271600006 2025-10-20,17:16:31.000,293,11019441,12365,0,1760980590,12971.27041117999,57.45950250000169,53350.872220080004 2025-10-20,17:16:32.000,293,11019528,12405,0,1760980591,12971.18957545999,57.551141190000635,53350.893181440006 2025-10-20,17:16:33.000,293,11019391,12525,0,1760980592,12971.06832187999,57.57228857999871,53350.92112992 2025-10-20,17:16:34.000,293,11019476,12445,0,1760980593,12970.980749849994,57.593435970004066,53350.97003976 2025-10-20,17:16:35.000,293,11019463,12285,0,1760980594,12970.819078409993,57.52999380000256,53350.92112992 2025-10-20,17:16:36.000,293,11019443,12485,0,1760980595,12970.664143280002,57.50884641000448,53350.8792072 2025-10-20,17:16:37.000,293,11019397,12525,0,1760980596,12970.502471840002,57.381962070001464,53350.90016856 2025-10-20,17:16:38.000,293,11019422,12365,0,1760980597,12970.320591470001,57.318519899999956,53350.8792072 2025-10-20,17:16:39.000,293,11019439,12285,0,1760980598,12970.165656339996,57.17048816999886,53350.78837464 2025-10-20,17:16:40.000,293,11019461,12245,0,1760980599,12970.024193829995,57.085898609999276,53350.71850344001 2025-10-20,17:16:41.000,293,11019443,12325,0,1760980600,12969.882731319994,56.973112530002254,53350.73247768 2025-10-20,17:16:42.000,293,11019504,12405,0,1760980601,12969.781686669994,56.84622818999924,53350.66260648 2025-10-20,17:16:43.000,293,11019453,12405,0,1760980602,12969.714323569999,56.75458950000029,53350.655619360004 2025-10-20,17:16:44.000,293,11019415,12445,0,1760980603,12969.660433089994,56.698196459998144,53350.59273528 2025-10-20,17:16:45.000,293,11019448,12125,0,1760980604,12969.620015229993,56.62770516000455,53350.58574816 2025-10-20,17:16:46.000,293,11019436,12365,0,1760980605,12969.673905709999,56.57836125000176,53350.536838320004 2025-10-20,17:16:47.000,293,11019446,12685,0,1760980606,12969.781686669994,56.564262990003044,53350.487928480004 2025-10-20,17:16:48.000,293,11019402,12325,0,1760980607,12969.88946762999,56.564262990003044,53350.487928480004 2025-10-20,17:16:49.000,293,11019437,12045,0,1760980608,12970.05787538,56.59245951000048,53350.45998000001 2025-10-20,17:16:50.000,293,11019445,12325,0,1760980609,12970.273437299991,56.65590168000199,53350.4949156 2025-10-20,17:16:51.000,293,11019412,12285,0,1760980610,12970.522680770002,56.698196459998144,53350.48094136001 2025-10-20,17:16:52.000,293,11019459,12405,0,1760980611,12970.765187929988,56.740491240001575,53350.47395424 2025-10-20,17:16:53.000,293,11019443,12365,0,1760980612,12971.05484926,56.78278601999773,53350.54382544 2025-10-20,17:16:54.000,293,11019414,12445,0,1760980613,12971.31082903999,56.860326449997956,53350.557799680006 2025-10-20,17:16:55.000,293,11019466,12285,0,1760980614,12971.533127269991,56.89557210000203,53350.57876104001 2025-10-20,17:16:56.000,293,11019416,12405,0,1760980615,12971.789107049997,56.95196514000418,53350.66959360001 2025-10-20,17:16:57.000,293,11019476,12525,0,1760980616,12971.957514799993,56.99425992000033,53350.704529200004 2025-10-20,17:16:58.000,293,11019445,12285,0,1760980617,12972.018141589993,56.973112530002254,53350.75343904 2025-10-20,17:16:59.000,293,11019392,12365,0,1760980618,12972.024877899988,56.98016166000161,53350.844271600006 2025-10-20,17:17:00.000,293,11019446,12485,0,1760980619,12971.997932659993,56.99425992000033,53350.872220080004 2025-10-20,17:17:01.000,293,11019501,12485,0,1760980620,12971.883415390002,56.98016166000161,53350.872220080004 2025-10-20,17:17:02.000,293,11019428,12205,0,1760980621,12971.755425499992,56.966063400002895,53350.91414280001 2025-10-20,17:17:03.000,293,11019433,12445,0,1760980622,12971.600490370001,56.88147384000331,53350.86523296001 2025-10-20,17:17:04.000,293,11019488,12485,0,1760980623,12971.452291549991,56.87442471000395,53350.893181440006 2025-10-20,17:17:05.000,293,11019442,12565,0,1760980624,12971.324301659995,56.8180316700018,53350.90715568 2025-10-20,17:17:06.000,293,11019424,12365,0,1760980625,12971.18957545999,56.78278601999773,53350.91414280001 2025-10-20,17:17:07.000,293,11019478,12245,0,1760980626,12971.06832187999,56.75458950000029,53350.90715568 2025-10-20,17:17:08.000,293,11019475,12205,0,1760980627,12971.04811294999,56.698196459998144,53350.88619432001 2025-10-20,17:17:09.000,293,11019461,12805,0,1760980628,12970.994222469999,56.64885255000263,53350.83728448001 2025-10-20,17:17:10.000,293,11019392,12285,0,1760980629,12971.081794499994,56.59245951000048,53350.88619432001 2025-10-20,17:17:11.000,293,11019457,12485,0,1760980630,12971.16936652999,56.557213860003685,53350.88619432001 2025-10-20,17:17:12.000,293,11019432,12445,0,1760980631,12971.25693856,56.49377169000218,53350.88619432001 2025-10-20,17:17:13.000,293,11019454,12445,0,1760980632,12971.384928449996,56.4726243000041,53350.90016856 2025-10-20,17:17:14.000,293,11019443,12565,0,1760980633,12971.43881893,56.458526039998105,53350.872220080004 2025-10-20,17:17:15.000,293,11019461,12565,0,1760980634,12971.485973099996,56.44442777999939,53350.90715568 2025-10-20,17:17:16.000,293,11019428,12445,0,1760980635,12971.499445720001,56.43032952000067,53350.844271600006 2025-10-20,17:17:17.000,293,11019452,12205,0,1760980636,12971.445555239996,56.39508387000387,53350.85824584 2025-10-20,17:17:18.000,293,11019438,12365,0,1760980637,12971.405137379996,56.39508387000387,53350.86523296001 2025-10-20,17:17:19.000,293,11019412,12565,0,1760980638,12971.304092729995,56.36688734999916,53350.88619432001 2025-10-20,17:17:20.000,293,11019445,12285,0,1760980639,12971.19631177,56.31049431000429,53350.809336 2025-10-20,17:17:21.000,293,11019379,12645,0,1760980640,12971.06832187999,56.289346919998934,53350.823310240005 2025-10-20,17:17:22.000,293,11019463,12325,0,1760980641,12970.98748615999,56.21885561999807,53350.83728448001 2025-10-20,17:17:23.000,293,11019412,12405,0,1760980642,12970.913386749999,56.23295388000406,53350.809336 2025-10-20,17:17:24.000,293,11019416,12525,0,1760980643,12970.906650439989,56.18360997000127,53350.83029736 2025-10-20,17:17:25.000,293,11019454,12365,0,1760980644,12970.96727722999,56.21180648999871,53350.809336 2025-10-20,17:17:26.000,293,11019435,12525,0,1760980645,12971.08853080999,56.21885561999807,53350.79536176001 2025-10-20,17:17:27.000,293,11019440,12245,0,1760980646,12971.304092729995,56.29639604999829,53350.81632312001 2025-10-20,17:17:28.000,293,11019425,12605,0,1760980647,12971.512918339991,56.38098560999788,53350.86523296001 2025-10-20,17:17:29.000,293,11019454,12405,0,1760980648,12971.775634429992,56.53606646999833,53350.8792072 2025-10-20,17:17:30.000,293,11019446,12365,0,1760980649,12972.051823139998,56.698196459998144,53350.90715568 2025-10-20,17:17:31.000,293,11019451,12285,0,1760980650,12972.27412137,56.88852297000267,53350.942091280005 2025-10-20,17:17:32.000,293,11019461,12325,0,1760980651,12972.48968328999,57.05065296000248,53351.08183368001 2025-10-20,17:17:33.000,293,11019481,12365,0,1760980652,12972.61767318,57.26212685999781,53351.13773064 2025-10-20,17:17:34.000,293,11019431,12645,0,1760980653,12972.705245209996,57.4101585899989,53351.11676928 2025-10-20,17:17:35.000,293,11019453,12365,0,1760980654,12972.732190449991,57.5229446700032,53351.14471776 2025-10-20,17:17:36.000,293,11019434,12285,0,1760980655,12972.67829997,57.6216324900015,53351.179653360006 2025-10-20,17:17:37.000,293,11019416,12485,0,1760980656,12972.57725532,57.607534230002784,53351.18664048 2025-10-20,17:17:38.000,293,11019435,12725,0,1760980657,12972.44926542999,57.63573075000022,53351.207601840004 2025-10-20,17:17:39.000,293,11019492,12445,0,1760980658,12972.2943303,57.607534230002784,53351.2634988 2025-10-20,17:17:40.000,293,11019440,12445,0,1760980659,12972.085504689989,57.544092060001276,53351.22157608001 2025-10-20,17:17:41.000,293,11019439,12605,0,1760980660,12971.937305869993,57.5229446700032,53351.228563200006 2025-10-20,17:17:42.000,293,11019434,12285,0,1760980661,12971.775634429992,57.44540424000297,53351.207601840004 2025-10-20,17:17:43.000,293,11019429,12485,0,1760980662,12971.600490370001,57.4101585899989,53351.207601840004 2025-10-20,17:17:44.000,293,11019434,12645,0,1760980663,12971.432082619991,57.381962070001464,53351.1237564 2025-10-20,17:17:45.000,293,11019439,12285,0,1760980664,12971.31082903999,57.41720771999826,53351.15170488001 2025-10-20,17:17:46.000,293,11019488,12285,0,1760980665,12971.17610284,57.46655163000105,53351.10279504001 2025-10-20,17:17:47.000,293,11019355,12325,0,1760980666,12971.182839149995,57.551141190000635,53351.09580792 2025-10-20,17:17:48.000,293,11019448,12285,0,1760980667,12971.142421289995,57.600485100003425,53351.0888208 2025-10-20,17:17:49.000,293,11019446,12365,0,1760980668,12971.19631177,57.71327118000045,53351.08183368001 2025-10-20,17:17:50.000,293,11019465,12445,0,1760980669,12971.2165207,57.81195899999875,53350.99798824 2025-10-20,17:17:51.000,293,11019425,12285,0,1760980670,12971.33103796999,57.91064682000433,53351.0888208 2025-10-20,17:17:52.000,293,11019439,12285,0,1760980671,12971.425346309996,58.002285510003276,53351.07484656 2025-10-20,17:17:53.000,293,11019438,12525,0,1760980672,12971.546599889996,58.10802246000094,53351.06785944 2025-10-20,17:17:54.000,293,11019449,12605,0,1760980673,12971.654380849992,58.22080853999796,53351.10279504001 2025-10-20,17:17:55.000,293,11019434,12485,0,1760980674,12971.741952880002,58.31244723000418,53351.08183368001 2025-10-20,17:17:56.000,293,11019459,12525,0,1760980675,12971.856470149993,58.43228244000056,53351.11676928 2025-10-20,17:17:57.000,293,11019455,12445,0,1760980676,12971.917096939993,58.50982287000079,53351.10279504001 2025-10-20,17:17:58.000,293,11019444,12445,0,1760980677,12972.024877899988,58.5732650400023,53351.1237564 2025-10-20,17:17:59.000,293,11019469,12365,0,1760980678,12972.105713619989,58.62260894999781,53351.1237564 2025-10-20,17:18:00.000,293,11019446,12285,0,1760980679,12972.146131479989,58.66490373000124,53351.13773064 2025-10-20,17:18:01.000,293,11019433,12365,0,1760980680,12972.200021959994,58.643756340003165,53351.207601840004 2025-10-20,17:18:02.000,293,11019409,12725,0,1760980681,12972.213494579999,58.650805470002524,53351.1237564 2025-10-20,17:18:03.000,293,11019433,12365,0,1760980682,12972.25391244,58.61555981999845,53351.16567912 2025-10-20,17:18:04.000,293,11019428,12685,0,1760980683,12972.280857679994,58.5732650400023,53351.207601840004 2025-10-20,17:18:05.000,293,11019433,12525,0,1760980684,12972.2943303,58.49572461000207,53351.179653360006 2025-10-20,17:18:06.000,293,11019404,12365,0,1760980685,12972.260648749994,58.411135050002486,53351.22157608001 2025-10-20,17:18:07.000,293,11019442,12565,0,1760980686,12972.280857679994,58.375889399998414,53351.17266624001 2025-10-20,17:18:08.000,293,11019420,12565,0,1760980687,12972.260648749994,58.30539810000482,53351.16567912 2025-10-20,17:18:09.000,293,11019420,12645,0,1760980688,12972.193285649999,58.27015245000075,53351.14471776 2025-10-20,17:18:10.000,293,11019437,12405,0,1760980689,12972.112449929999,58.20671027999924,53351.14471776 2025-10-20,17:18:11.000,293,11019456,12485,0,1760980690,12972.011405279998,58.185562890001165,53351.14471776 2025-10-20,17:18:12.000,293,11019436,12405,0,1760980691,12971.896888009993,58.15736637000373,53351.09580792 2025-10-20,17:18:13.000,293,11019438,12285,0,1760980692,12971.728480259997,58.09392420000222,53351.09580792 2025-10-20,17:18:14.000,293,11019455,12485,0,1760980693,12971.600490370001,58.065727680004784,53351.13773064 2025-10-20,17:18:15.000,293,11019441,12565,0,1760980694,12971.39840107,58.002285510003276,53351.00497536001 2025-10-20,17:18:16.000,293,11019422,12285,0,1760980695,12971.243465939995,58.002285510003276,53351.0189496 2025-10-20,17:18:17.000,293,11019390,12605,0,1760980696,12971.102003429995,57.93884334000177,53350.96305264001 2025-10-20,17:18:18.000,293,11019453,12445,0,1760980697,12970.893177819999,57.89654855999834,53350.92811704 2025-10-20,17:18:19.000,293,11019444,12485,0,1760980698,12970.765187929988,57.81195899999875,53350.86523296001 2025-10-20,17:18:20.000,293,11019410,12365,0,1760980699,12970.650670659998,57.783762480001315,53350.81632312001 2025-10-20,17:18:21.000,293,11019431,12445,0,1760980700,12970.616989109993,57.720320309999806,53350.844271600006 2025-10-20,17:18:22.000,293,11019390,12445,0,1760980701,12970.576571249992,57.741467699997884,53350.80234888 2025-10-20,17:18:23.000,293,11019440,12485,0,1760980702,12970.610252799997,57.74851683000452,53350.78138752 2025-10-20,17:18:24.000,293,11019451,12365,0,1760980703,12970.637198039993,57.74851683000452,53350.78138752 2025-10-20,17:18:25.000,293,11019405,12245,0,1760980704,12970.724770069988,57.776713350001955,53350.7394648 2025-10-20,17:18:26.000,293,11019399,12485,0,1760980705,12970.839287339993,57.81195899999875,53350.676580720006 2025-10-20,17:18:27.000,293,11019490,12405,0,1760980706,12970.906650439989,57.840155520003464,53350.71151632 2025-10-20,17:18:28.000,293,11019451,12285,0,1760980707,12971.041376639994,57.85425378000218,53350.66260648 2025-10-20,17:18:29.000,293,11019409,12285,0,1760980708,12971.142421289995,57.93179421000241,53350.69055496 2025-10-20,17:18:30.000,293,11019407,12405,0,1760980709,12971.263674869995,57.959990729999845,53350.704529200004 2025-10-20,17:18:31.000,293,11019420,12325,0,1760980710,12971.344510589995,58.016383770001994,53350.704529200004 2025-10-20,17:18:32.000,293,11019390,12445,0,1760980711,12971.41187368999,58.05162941999879,53350.655619360004 2025-10-20,17:18:33.000,293,11019427,12285,0,1760980712,12971.452291549991,58.065727680004784,53350.655619360004 2025-10-20,17:18:34.000,293,11019416,12285,0,1760980713,12971.41861,58.08687507000286,53350.71850344001 2025-10-20,17:18:35.000,293,11019397,12405,0,1760980714,12971.445555239996,58.1150715900003,53350.69754208001 2025-10-20,17:18:36.000,293,11019378,12365,0,1760980715,12971.445555239996,58.09392420000222,53350.7394648 2025-10-20,17:18:37.000,293,11019410,12565,0,1760980716,12971.465764169996,58.09392420000222,53350.74645192001 2025-10-20,17:18:38.000,293,11019441,12485,0,1760980717,12971.35798321,58.10097333000158,53350.74645192001 2025-10-20,17:18:39.000,293,11019389,12405,0,1760980718,12971.39166475999,58.129169849999016,53350.73247768 2025-10-20,17:18:40.000,293,11019441,12325,0,1760980719,12971.432082619991,58.178513760001806,53350.74645192001 2025-10-20,17:18:41.000,293,11019457,12245,0,1760980720,12971.445555239996,58.2137594099986,53350.76042616 2025-10-20,17:18:42.000,293,11019430,12245,0,1760980721,12971.492709409991,58.27015245000075,53350.76741328001 2025-10-20,17:18:43.000,293,11019433,12285,0,1760980722,12971.512918339991,58.375889399998414,53350.76741328001 2025-10-20,17:18:44.000,293,11019422,12325,0,1760980723,12971.573545129992,58.38293852999777,53350.74645192001 2025-10-20,17:18:45.000,293,11019409,12525,0,1760980724,12971.573545129992,58.43933156999992,53350.809336 2025-10-20,17:18:46.000,293,11019379,12405,0,1760980725,12971.573545129992,58.48867548000271,53350.75343904 2025-10-20,17:18:47.000,293,11019427,12285,0,1760980726,12971.553336199991,58.50277374000143,53350.76741328001 2025-10-20,17:18:48.000,293,11019434,12365,0,1760980727,12971.512918339991,58.48162635000335,53350.7394648 2025-10-20,17:18:49.000,293,11019428,12285,0,1760980728,12971.445555239996,58.43228244000056,53350.725490560006 2025-10-20,17:18:50.000,293,11019433,12405,0,1760980729,12971.35798321,58.38998766000441,53350.79536176001 2025-10-20,17:18:51.000,293,11019390,12605,0,1760980730,12971.263674869995,58.27015245000075,53350.69754208001 2025-10-20,17:18:52.000,293,11019407,12405,0,1760980731,12971.18957545999,58.20671027999924,53350.69055496 2025-10-20,17:18:53.000,293,11019464,12525,0,1760980732,12971.09526712,58.065727680004784,53350.69055496 2025-10-20,17:18:54.000,293,11019424,12405,0,1760980733,12971.000958779994,58.04458028999943,53350.69055496 2025-10-20,17:18:55.000,293,11019416,12485,0,1760980734,12970.974013539999,57.952941600000486,53350.655619360004 2025-10-20,17:18:56.000,293,11019453,12485,0,1760980735,12970.926859369989,57.959990729999845,53350.62068376 2025-10-20,17:18:57.000,293,11019413,12445,0,1760980736,12970.913386749999,57.87540117000026,53350.59972240001 2025-10-20,17:18:58.000,293,11019427,12285,0,1760980737,12970.913386749999,57.85425378000218,53350.57876104001 2025-10-20,17:18:59.000,293,11019393,12325,0,1760980738,12970.994222469999,57.88245029999962,53350.557799680006 2025-10-20,17:19:00.000,293,11019428,12325,0,1760980739,12971.05484926,57.903597689997696,53350.59273528 2025-10-20,17:19:01.000,293,11019431,12365,0,1760980740,12971.15589391,57.91769595000369,53350.58574816 2025-10-20,17:19:02.000,293,11019397,12445,0,1760980741,12971.27714749,57.959990729999845,53350.62068376 2025-10-20,17:19:03.000,293,11019370,12285,0,1760980742,12971.405137379996,58.05867854999815,53350.69055496 2025-10-20,17:19:04.000,293,11019423,12445,0,1760980743,12971.492709409991,58.12212071999966,53350.655619360004 2025-10-20,17:19:05.000,293,11019459,12485,0,1760980744,12971.634171919992,58.192612020000524,53350.68356784 2025-10-20,17:19:06.000,293,11019454,12565,0,1760980745,12971.715007639992,58.25605419000203,53350.69754208001 2025-10-20,17:19:07.000,293,11019428,12405,0,1760980746,12971.856470149993,58.34769288000098,53350.80234888 2025-10-20,17:19:08.000,293,11019445,12485,0,1760980747,12971.991196349998,58.34064375000162,53350.74645192001 2025-10-20,17:19:09.000,293,11019437,12245,0,1760980748,12972.045086829989,58.375889399998414,53350.73247768 2025-10-20,17:19:10.000,293,11019393,12365,0,1760980749,12972.173076719999,58.418184180001845,53350.76741328001 2025-10-20,17:19:11.000,293,11019433,12485,0,1760980750,12972.233703509999,58.44638069999928,53350.774400400005 2025-10-20,17:19:12.000,293,11019458,12445,0,1760980751,12972.31453923,58.460478959998,53350.81632312001 2025-10-20,17:19:13.000,293,11019408,12285,0,1760980752,12972.38863863999,58.467528090004635,53350.844271600006 2025-10-20,17:19:14.000,293,11019395,12485,0,1760980753,12972.40884756999,58.49572461000207,53350.823310240005 2025-10-20,17:19:15.000,293,11019420,12445,0,1760980754,12972.44926542999,58.55916678000358,53350.809336 2025-10-20,17:19:16.000,293,11019449,12525,0,1760980755,12972.47621067,58.62965808000445,53350.85125872 2025-10-20,17:19:17.000,293,11019454,12405,0,1760980756,12972.48968328999,58.6719528600006,53350.86523296001 2025-10-20,17:19:18.000,293,11019434,12645,0,1760980757,12972.48968328999,58.770640679998905,53350.872220080004 2025-10-20,17:19:19.000,293,11019436,12405,0,1760980758,12972.50989221999,58.812935460002336,53350.92112992 2025-10-20,17:19:20.000,293,11019471,12365,0,1760980759,12972.4964196,58.91162328000064,53350.92811704 2025-10-20,17:19:21.000,293,11019471,12645,0,1760980760,12972.482946979995,58.96801632000279,53350.93510416001 2025-10-20,17:19:22.000,293,11019442,12485,0,1760980761,12972.462738049995,59.010311099998944,53350.9490784 2025-10-20,17:19:23.000,293,11019415,12085,0,1760980762,12972.462738049995,59.0314584900043,53350.97702688 2025-10-20,17:19:24.000,293,11019419,12445,0,1760980763,12972.462738049995,59.07375327000045,53350.99798824 2025-10-20,17:19:25.000,293,11019376,12285,0,1760980764,12972.43579281,59.108998920004524,53351.05388520001 2025-10-20,17:19:26.000,293,11019416,12485,0,1760980765,12972.442529119995,59.09490065999853,53351.07484656 2025-10-20,17:19:27.000,293,11019460,12405,0,1760980766,12972.42905649999,59.10194978999789,53351.07484656 2025-10-20,17:19:28.000,293,11019432,12205,0,1760980767,12972.422320189995,59.06670414000109,53351.07484656 2025-10-20,17:19:29.000,293,11019461,12325,0,1760980768,12972.361693399995,59.003261969999585,53351.09580792 2025-10-20,17:19:30.000,293,11019470,12285,0,1760980769,12972.34822077999,58.91162328000064,53351.0888208 2025-10-20,17:19:31.000,293,11019416,12485,0,1760980770,12972.30780291999,58.827033720001054,53351.07484656 2025-10-20,17:19:32.000,293,11019444,12365,0,1760980771,12972.26738505999,58.75654242000019,53351.109782160005 2025-10-20,17:19:33.000,293,11019459,12405,0,1760980772,12972.213494579999,58.66490373000124,53351.11676928 2025-10-20,17:19:34.000,293,11019426,12325,0,1760980773,12972.092240999998,58.55211765000422,53351.05388520001 2025-10-20,17:19:35.000,293,11019415,12565,0,1760980774,12971.997932659993,58.460478959998,53351.08183368001 2025-10-20,17:19:36.000,293,11019433,12365,0,1760980775,12971.917096939993,58.31244723000418,53351.09580792 2025-10-20,17:19:37.000,293,11019406,12365,0,1760980776,12971.869942769998,58.25605419000203,53351.07484656 2025-10-20,17:19:38.000,293,11019395,12445,0,1760980777,12971.829524909997,58.17146463000245,53351.02593672 2025-10-20,17:19:39.000,293,11019422,12405,0,1760980778,12971.842997530002,58.136218979998375,53350.98401400001 2025-10-20,17:19:40.000,293,11019398,12445,0,1760980779,12971.890151699998,58.129169849999016,53350.98401400001 2025-10-20,17:19:41.000,293,11019401,12325,0,1760980780,12971.991196349998,58.12212071999966,53350.97702688 2025-10-20,17:19:42.000,293,11019425,12405,0,1760980781,12972.098977309994,58.192612020000524,53350.92811704 2025-10-20,17:19:43.000,293,11019432,12445,0,1760980782,12972.260648749994,58.27720158000011,53350.98401400001 2025-10-20,17:19:44.000,293,11019414,12445,0,1760980783,12972.46947435999,58.43228244000056,53350.90016856 2025-10-20,17:19:45.000,293,11019399,12245,0,1760980784,12972.644618419996,58.601461559999734,53350.8792072 2025-10-20,17:19:46.000,293,11019443,12285,0,1760980785,12972.853444029992,58.73539503000211,53350.92112992 2025-10-20,17:19:47.000,293,11019392,12285,0,1760980786,12973.021851780002,58.96096719000343,53351.02593672 2025-10-20,17:19:48.000,293,11019406,12685,0,1760980787,12973.176786909993,59.08785152999917,53351.08183368001 2025-10-20,17:19:49.000,293,11019443,12325,0,1760980788,12973.271095249998,59.285227170003054,53351.02593672 2025-10-20,17:19:50.000,293,11019446,12245,0,1760980789,12973.378876209994,59.44030803000351,53351.07484656 2025-10-20,17:19:51.000,293,11019440,12285,0,1760980790,12973.419294069994,59.53194672000245,53351.1237564 2025-10-20,17:19:52.000,293,11019457,12685,0,1760980791,12973.399085139994,59.66588019000483,53351.109782160005 2025-10-20,17:19:53.000,293,11019404,12525,0,1760980792,12973.318249419994,59.75046975000441,53351.158692000005 2025-10-20,17:19:54.000,293,11019374,12285,0,1760980793,12973.257622629993,59.78571540000121,53351.20061472001 2025-10-20,17:19:55.000,293,11019372,12285,0,1760980794,12973.069005949998,59.82801018000464,53351.179653360006 2025-10-20,17:19:56.000,293,11019366,12565,0,1760980795,12972.893861889992,59.806862789999286,53351.228563200006 2025-10-20,17:19:57.000,293,11019393,12245,0,1760980796,12972.745663069996,59.76456801000313,53351.17266624001 2025-10-20,17:19:58.000,293,11019416,12605,0,1760980797,12972.624409489996,59.644732799999474,53351.17266624001 2025-10-20,17:19:59.000,293,11019444,12365,0,1760980798,12972.42905649999,59.57424149999861,53351.14471776 2025-10-20,17:20:00.000,293,11019419,12285,0,1760980799,12972.240439819994,59.517848460003734,53351.14471776 2025-10-20,17:20:01.000,293,11019419,12485,0,1760980800,12972.085504689989,59.38391499000136,53351.0888208 2025-10-20,17:20:02.000,293,11019455,12245,0,1760980801,12971.950778489998,59.32047281999985,53351.02593672 2025-10-20,17:20:03.000,293,11019422,12245,0,1760980802,12971.822788600002,59.24293238999962,53350.99798824 2025-10-20,17:20:04.000,293,11019443,12325,0,1760980803,12971.681326090002,59.1653919599994,53350.95606552 2025-10-20,17:20:05.000,293,11019453,12685,0,1760980804,12971.573545129992,59.09490065999853,53350.92112992 2025-10-20,17:20:06.000,293,11019425,12365,0,1760980805,12971.560072510001,58.996212840000226,53350.88619432001 2025-10-20,17:20:07.000,293,11019434,12285,0,1760980806,12971.546599889996,58.93277066999872,53350.85125872 2025-10-20,17:20:08.000,293,11019471,12285,0,1760980807,12971.613962989992,58.93277066999872,53350.823310240005 2025-10-20,17:20:09.000,293,11019442,12525,0,1760980808,12971.721743950002,58.91867241,53350.81632312001 2025-10-20,17:20:10.000,293,11019439,12565,0,1760980809,12971.822788600002,58.91867241,53350.844271600006 2025-10-20,17:20:11.000,293,11019440,12605,0,1760980810,12972.018141589993,58.98916371000087,53350.81632312001 2025-10-20,17:20:12.000,293,11019472,12565,0,1760980811,12972.260648749994,59.0314584900043,53350.76741328001 2025-10-20,17:20:13.000,293,11019451,12445,0,1760980812,12972.46947435999,59.14424457000132,53350.86523296001 2025-10-20,17:20:14.000,293,11019421,12405,0,1760980813,12972.67829997,59.25703064999834,53350.85824584 2025-10-20,17:20:15.000,293,11019431,12685,0,1760980814,12972.887125579997,59.412111509998795,53350.85125872 2025-10-20,17:20:16.000,293,11019402,12205,0,1760980815,12973.048797019997,59.581290629997966,53350.90715568 2025-10-20,17:20:17.000,293,11019449,12565,0,1760980816,12973.149841669998,59.73637148999842,53350.92112992 2025-10-20,17:20:18.000,293,11019448,12325,0,1760980817,12973.176786909993,59.87735409000015,53350.93510416001 2025-10-20,17:20:19.000,293,11019438,12485,0,1760980818,12973.190259529998,60.00423843000317,53350.893181440006 2025-10-20,17:20:20.000,293,11019467,12565,0,1760980819,12973.149841669998,60.12407363999955,53350.96305264001 2025-10-20,17:20:21.000,293,11019423,12325,0,1760980820,12973.082478570002,60.25800711000193,53350.96305264001 2025-10-20,17:20:22.000,293,11019465,12365,0,1760980821,12972.907334509997,60.30030188999808,53350.95606552 2025-10-20,17:20:23.000,293,11019440,12405,0,1760980822,12972.752399379991,60.29325275999872,53350.98401400001 2025-10-20,17:20:24.000,293,11019421,12325,0,1760980823,12972.55031007999,60.25800711000193,53350.942091280005 2025-10-20,17:20:25.000,293,11019401,12245,0,1760980824,12972.41558388,60.18751581000106,53350.97702688 2025-10-20,17:20:26.000,293,11019425,12445,0,1760980825,12972.22696719999,60.11702451000019,53350.88619432001 2025-10-20,17:20:27.000,293,11019437,12365,0,1760980826,12972.098977309994,59.99718930000381,53350.88619432001 2025-10-20,17:20:28.000,293,11019408,12485,0,1760980827,12972.011405279998,59.84210844000336,53350.8792072 2025-10-20,17:20:29.000,293,11019410,12605,0,1760980828,12971.957514799993,59.67292932000419,53350.844271600006 2025-10-20,17:20:30.000,293,11019433,12685,0,1760980829,12971.910360629998,59.56719236999925,53350.85125872 2025-10-20,17:20:31.000,293,11019434,12445,0,1760980830,12971.910360629998,59.39096412000072,53350.80234888 2025-10-20,17:20:32.000,293,11019458,12485,0,1760980831,12971.964251109988,59.25703064999834,53350.78837464 2025-10-20,17:20:33.000,293,11019409,12285,0,1760980832,12971.970987419998,59.1301463100026,53350.78837464 2025-10-20,17:20:34.000,293,11019410,12245,0,1760980833,12972.072032069998,59.0314584900043,53350.76741328001 2025-10-20,17:20:35.000,293,11019424,12365,0,1760980834,12972.139395169994,58.94686893000471,53350.74645192001 2025-10-20,17:20:36.000,293,11019406,12205,0,1760980835,12972.220230889994,58.85523023999849,53350.7394648 2025-10-20,17:20:37.000,293,11019433,12285,0,1760980836,12972.26738505999,58.777689809998265,53350.774400400005 2025-10-20,17:20:38.000,293,11019426,12325,0,1760980837,12972.301066609994,58.70014937999804,53350.75343904 2025-10-20,17:20:39.000,293,11019436,12485,0,1760980838,12972.39537495,58.62965808000445,53350.774400400005 2025-10-20,17:20:40.000,293,11019448,12405,0,1760980839,12972.462738049995,58.601461559999734,53350.78138752 2025-10-20,17:20:41.000,293,11019421,12285,0,1760980840,12972.523364839995,58.49572461000207,53350.81632312001 2025-10-20,17:20:42.000,293,11019410,12365,0,1760980841,12972.59746425,58.43228244000056,53350.74645192001 2025-10-20,17:20:43.000,293,11019456,12325,0,1760980842,12972.65809104,58.39703679000377,53350.75343904 2025-10-20,17:20:44.000,293,11019445,12445,0,1760980843,12972.718717830001,58.38293852999777,53350.78837464 2025-10-20,17:20:45.000,293,11019410,12445,0,1760980844,12972.765871999996,58.3265454900029,53350.78837464 2025-10-20,17:20:46.000,293,11019395,12485,0,1760980845,12972.833235099992,58.29129983999883,53350.79536176001 2025-10-20,17:20:47.000,293,11019401,12485,0,1760980846,12972.887125579997,58.26310332000139,53350.75343904 2025-10-20,17:20:48.000,293,11019417,12285,0,1760980847,12972.934279749992,58.26310332000139,53350.76741328001 2025-10-20,17:20:49.000,293,11019397,12285,0,1760980848,12972.941016060002,58.24900506000267,53350.725490560006 2025-10-20,17:20:50.000,293,11019452,12165,0,1760980849,12972.941016060002,58.27015245000075,53350.79536176001 2025-10-20,17:20:51.000,293,11019421,12205,0,1760980850,12972.914070819992,58.25605419000203,53350.83029736 2025-10-20,17:20:52.000,293,11019402,12285,0,1760980851,12972.893861889992,58.31949636000354,53350.81632312001 2025-10-20,17:20:53.000,293,11019411,12285,0,1760980852,12972.772608309991,58.29129983999883,53350.78837464 2025-10-20,17:20:54.000,293,11019443,12285,0,1760980853,12972.671563659991,58.29129983999883,53350.80234888 2025-10-20,17:20:55.000,293,11019383,12365,0,1760980854,12972.55031007999,58.27015245000075,53350.7394648 2025-10-20,17:20:56.000,293,11019477,12485,0,1760980855,12972.43579281,58.192612020000524,53350.7394648 2025-10-20,17:20:57.000,293,11019397,12365,0,1760980856,12972.301066609994,58.15736637000373,53350.76042616 2025-10-20,17:20:58.000,293,11019469,12245,0,1760980857,12972.200021959994,58.12212071999966,53350.64863224001 2025-10-20,17:20:59.000,293,11019423,12285,0,1760980858,12972.105713619989,58.07277681000414,53350.59972240001 2025-10-20,17:21:00.000,293,11019379,12485,0,1760980859,12972.024877899988,58.04458028999943,53350.62767088001 2025-10-20,17:21:01.000,293,11019443,12205,0,1760980860,12972.051823139998,58.05867854999815,53350.655619360004 2025-10-20,17:21:02.000,293,11019397,12405,0,1760980861,12972.058559449993,58.065727680004784,53350.606709520005 2025-10-20,17:21:03.000,293,11019433,12325,0,1760980862,12972.098977309994,58.136218979998375,53350.606709520005 2025-10-20,17:21:04.000,293,11019424,12165,0,1760980863,12972.200021959994,58.185562890001165,53350.57876104001 2025-10-20,17:21:05.000,293,11019442,12325,0,1760980864,12972.280857679994,58.26310332000139,53350.59273528 2025-10-20,17:21:06.000,293,11019436,12205,0,1760980865,12972.442529119995,58.361791139999696,53350.557799680006 2025-10-20,17:21:07.000,293,11019452,12205,0,1760980866,12972.543573769995,58.43228244000056,53350.59972240001 2025-10-20,17:21:08.000,293,11019399,12245,0,1760980867,12972.651354729991,58.538019389998226,53350.59972240001 2025-10-20,17:21:09.000,293,11019462,12325,0,1760980868,12972.711981519991,58.56621591000294,53350.64863224001 2025-10-20,17:21:10.000,293,11019470,12445,0,1760980869,12972.759135690001,58.62260894999781,53350.655619360004 2025-10-20,17:21:11.000,293,11019433,12325,0,1760980870,12972.738926760001,58.65785460000188,53350.69754208001 2025-10-20,17:21:12.000,293,11019397,12125,0,1760980871,12972.752399379991,58.67900198999996,53350.704529200004 2025-10-20,17:21:13.000,293,11019435,12445,0,1760980872,12972.752399379991,58.6719528600006,53350.74645192001 2025-10-20,17:21:14.000,293,11019492,12325,0,1760980873,12972.664827349996,58.70014937999804,53350.725490560006 2025-10-20,17:21:15.000,293,11019447,12645,0,1760980874,12972.624409489996,58.69310024999868,53350.809336 2025-10-20,17:21:16.000,293,11019464,12085,0,1760980875,12972.53683746,58.65785460000188,53350.76042616 2025-10-20,17:21:17.000,293,11019445,12285,0,1760980876,12972.47621067,58.636707210003806,53350.7394648 2025-10-20,17:21:18.000,293,11019442,12645,0,1760980877,12972.442529119995,58.601461559999734,53350.73247768 2025-10-20,17:21:19.000,293,11019409,12485,0,1760980878,12972.41558388,58.60851068999909,53350.73247768 2025-10-20,17:21:20.000,293,11019435,12325,0,1760980879,12972.38863863999,58.58031417000166,53350.74645192001 2025-10-20,17:21:21.000,293,11019471,12485,0,1760980880,12972.422320189995,58.538019389998226,53350.78138752 2025-10-20,17:21:22.000,293,11019412,12285,0,1760980881,12972.442529119995,58.55211765000422,53350.75343904 2025-10-20,17:21:23.000,293,11019422,12365,0,1760980882,12972.55704639,58.58031417000166,53350.7394648 2025-10-20,17:21:24.000,293,11019418,12365,0,1760980883,12972.644618419996,58.56621591000294,53350.73247768 2025-10-20,17:21:25.000,293,11019420,12325,0,1760980884,12972.833235099992,58.53097025999887,53350.725490560006 2025-10-20,17:21:26.000,293,11019465,12445,0,1760980885,12973.028588089997,58.54506852000486,53350.78138752 2025-10-20,17:21:27.000,293,11019437,12365,0,1760980886,12973.257622629993,58.538019389998226,53350.83728448001 2025-10-20,17:21:28.000,293,11019469,12285,0,1760980887,12973.42603037999,58.50982287000079,53350.872220080004 2025-10-20,17:21:29.000,293,11019462,12205,0,1760980888,12973.601174439995,58.50982287000079,53350.88619432001 2025-10-20,17:21:30.000,293,11019478,12365,0,1760980889,12973.71569171,58.55211765000422,53350.90715568 2025-10-20,17:21:31.000,293,11019451,12445,0,1760980890,12973.78979111999,58.52392112999951,53350.91414280001 2025-10-20,17:21:32.000,293,11019496,12485,0,1760980891,12973.89757208,58.50982287000079,53350.96305264001 2025-10-20,17:21:33.000,293,11019443,12285,0,1760980892,12973.904308389996,58.48867548000271,53350.9490784 2025-10-20,17:21:34.000,293,11019422,12405,0,1760980893,12973.911044699991,58.50982287000079,53350.991001120005 2025-10-20,17:21:35.000,293,11019432,12365,0,1760980894,12973.924517319996,58.48162635000335,53350.991001120005 2025-10-20,17:21:36.000,293,11019427,12125,0,1760980895,12973.870626839991,58.467528090004635,53351.02593672 2025-10-20,17:21:37.000,293,11019420,12325,0,1760980896,12973.76958218999,58.44638069999928,53351.03292384001 2025-10-20,17:21:38.000,293,11019460,12125,0,1760980897,12973.65506492,58.418184180001845,53351.0888208 2025-10-20,17:21:39.000,293,11019506,12285,0,1760980898,12973.55402027,58.404085920003126,53351.0888208 2025-10-20,17:21:40.000,293,11019442,12405,0,1760980899,12973.479920859994,58.39703679000377,53351.09580792 2025-10-20,17:21:41.000,293,11019458,12565,0,1760980900,12973.378876209994,58.368840269999055,53351.08183368001 2025-10-20,17:21:42.000,293,11019454,12445,0,1760980901,12973.345194659989,58.33359462000226,53351.03292384001 2025-10-20,17:21:43.000,293,11019473,12325,0,1760980902,12973.324985729989,58.33359462000226,53351.060872320006 2025-10-20,17:21:44.000,293,11019481,12405,0,1760980903,12973.338458349994,58.35474201000034,53351.08183368001 2025-10-20,17:21:45.000,293,11019388,12325,0,1760980904,12973.345194659989,58.361791139999696,53351.0888208 2025-10-20,17:21:46.000,293,11019466,12125,0,1760980905,12973.399085139994,58.38998766000441,53351.060872320006 2025-10-20,17:21:47.000,293,11019405,12485,0,1760980906,12973.44623930999,58.39703679000377,53351.0888208 2025-10-20,17:21:48.000,293,11019434,12245,0,1760980907,12973.56749288999,58.425233310001204,53351.09580792 2025-10-20,17:21:49.000,293,11019452,12445,0,1760980908,12973.59443813,58.411135050002486,53351.08183368001 2025-10-20,17:21:50.000,293,11019394,12205,0,1760980909,12973.661801229995,58.48162635000335,53351.11676928 2025-10-20,17:21:51.000,293,11019419,12245,0,1760980910,12973.64832860999,58.474577220003994,53351.06785944 2025-10-20,17:21:52.000,293,11019432,12325,0,1760980911,12973.62811967999,58.48867548000271,53351.05388520001 2025-10-20,17:21:53.000,293,11019448,12605,0,1760980912,12973.560756579995,58.50982287000079,53351.08183368001 2025-10-20,17:21:54.000,293,11019498,12325,0,1760980913,12973.40582144999,58.50982287000079,53351.11676928 2025-10-20,17:21:55.000,293,11019501,12365,0,1760980914,12973.250886319998,58.538019389998226,53351.09580792 2025-10-20,17:21:56.000,293,11019392,12445,0,1760980915,12973.035324399993,58.56621591000294,53351.03292384001 2025-10-20,17:21:57.000,293,11019465,12365,0,1760980916,12972.813026169992,58.52392112999951,53351.060872320006 2025-10-20,17:21:58.000,293,11019455,12445,0,1760980917,12972.53683746,58.49572461000207,53351.060872320006 2025-10-20,17:21:59.000,293,11019411,12445,0,1760980918,12972.26738505999,58.45342982999864,53350.96305264001 2025-10-20,17:22:00.000,293,11019435,12485,0,1760980919,12972.038350519993,58.48162635000335,53350.90715568 2025-10-20,17:22:01.000,293,11019418,12485,0,1760980920,12971.829524909997,58.45342982999864,53350.9490784 2025-10-20,17:22:02.000,293,11019460,12685,0,1760980921,12971.708271329997,58.368840269999055,53350.83029736 2025-10-20,17:22:03.000,293,11019419,12525,0,1760980922,12971.593754059992,58.27015245000075,53350.774400400005 2025-10-20,17:22:04.000,293,11019451,12485,0,1760980923,12971.553336199991,58.192612020000524,53350.774400400005 2025-10-20,17:22:05.000,293,11019420,12485,0,1760980924,12971.533127269991,58.07277681000414,53350.74645192001 2025-10-20,17:22:06.000,293,11019443,12365,0,1760980925,12971.613962989992,57.94589247000113,53350.69055496 2025-10-20,17:22:07.000,293,11019449,12405,0,1760980926,12971.708271329997,57.79786074000003,53350.66260648 2025-10-20,17:22:08.000,293,11019411,12845,0,1760980927,12971.829524909997,57.67802553000365,53350.66959360001 2025-10-20,17:22:09.000,293,11019458,12565,0,1760980928,12971.903624320003,57.5229446700032,53350.61369664 2025-10-20,17:22:10.000,293,11019437,12565,0,1760980929,12972.018141589993,57.40310945999954,53350.62068376 2025-10-20,17:22:11.000,293,11019441,12525,0,1760980930,12972.072032069998,57.2762251200038,53350.64863224001 2025-10-20,17:22:12.000,293,11019451,12205,0,1760980931,12972.045086829989,57.1634390399995,53350.557799680006 2025-10-20,17:22:13.000,293,11019439,12405,0,1760980932,12971.970987419998,57.05770209000184,53350.62068376 2025-10-20,17:22:14.000,293,11019466,12285,0,1760980933,12971.836261219993,56.93081774999882,53350.52286408 2025-10-20,17:22:15.000,293,11019470,12405,0,1760980934,12971.667853469997,56.796884280003724,53350.439018640005 2025-10-20,17:22:16.000,293,11019455,12525,0,1760980935,12971.39840107,56.733442110002215,53350.41107016001 2025-10-20,17:22:17.000,293,11019474,12565,0,1760980936,12971.12894866999,56.557213860003685,53350.43203152001 2025-10-20,17:22:18.000,293,11019471,12445,0,1760980937,12970.778660549993,56.458526039998105,53350.25735352 2025-10-20,17:22:19.000,293,11019442,12445,0,1760980938,12970.502471840002,56.331641700002365,53350.21543080001 2025-10-20,17:22:20.000,293,11019462,12525,0,1760980939,12970.17239264999,56.19770822999999,53350.173508080006 2025-10-20,17:22:21.000,293,11019464,12365,0,1760980940,12969.862522389994,56.113118670000404,53350.06870128 2025-10-20,17:22:22.000,293,11019430,12245,0,1760980941,12969.586333679988,56.0144308500021,53350.01280432 2025-10-20,17:22:23.000,293,11019442,12045,0,1760980942,12969.350562829997,55.922792160003155,53349.92895888001 2025-10-20,17:22:24.000,293,11019448,12365,0,1760980943,12969.229309249997,55.866399120001006,53349.83113920001 2025-10-20,17:22:25.000,293,11019430,12325,0,1760980944,12969.121528290001,55.82410434000485,53349.73331952 2025-10-20,17:22:26.000,293,11019460,12525,0,1760980945,12969.135000909992,55.84525173000293,53349.68440968 2025-10-20,17:22:27.000,293,11019419,12365,0,1760980946,12969.188891389997,55.85230086000229,53349.6564612 2025-10-20,17:22:28.000,293,11019458,12445,0,1760980947,12969.323617590002,55.90869390000444,53349.62152560001 2025-10-20,17:22:29.000,293,11019438,12565,0,1760980948,12969.539179509993,55.99328346000402,53349.57261576001 2025-10-20,17:22:30.000,293,11019450,12605,0,1760980949,12969.707587259989,56.08492215000297,53349.46082184 2025-10-20,17:22:31.000,293,11019471,12565,0,1760980950,12969.95683073,56.19770822999999,53349.50973168 2025-10-20,17:22:32.000,293,11019467,12485,0,1760980951,12970.145447409996,56.38098560999788,53349.46082184 2025-10-20,17:22:33.000,293,11019441,12365,0,1760980952,12970.394690879992,56.49377169000218,53349.54466728001 2025-10-20,17:22:34.000,293,11019443,12365,0,1760980953,12970.549626009997,56.61360689999856,53349.49575744001 2025-10-20,17:22:35.000,293,11019433,12405,0,1760980954,12970.596780179992,56.66999994000071,53349.530693040004 2025-10-20,17:22:36.000,293,11019456,12325,0,1760980955,12970.616989109993,56.81098254000244,53349.61453848 2025-10-20,17:22:37.000,293,11019442,12485,0,1760980956,12970.576571249992,56.84622818999924,53349.55864152 2025-10-20,17:22:38.000,293,11019455,12245,0,1760980957,12970.529417079997,56.90262123000139,53349.58659 2025-10-20,17:22:39.000,293,11019484,12405,0,1760980958,12970.374481949992,56.88852297000267,53349.49575744001 2025-10-20,17:22:40.000,293,11019446,12445,0,1760980959,12970.327327779996,56.87442471000395,53349.530693040004 2025-10-20,17:22:41.000,293,11019473,12285,0,1760980960,12970.21954682,56.8532773199986,53349.49575744001 2025-10-20,17:22:42.000,293,11019459,12445,0,1760980961,12970.09829324,56.83212993000052,53349.502744560006 2025-10-20,17:22:43.000,293,11019438,12365,0,1760980962,12970.03093013999,56.81098254000244,53349.49575744001 2025-10-20,17:22:44.000,293,11019442,12405,0,1760980963,12969.983775969995,56.789835150004365,53349.502744560006 2025-10-20,17:22:45.000,293,11019449,12325,0,1760980964,12969.95683073,56.76163862999965,53349.49575744001 2025-10-20,17:22:46.000,293,11019502,12325,0,1760980965,12969.97703966,56.78278601999773,53349.53768016 2025-10-20,17:22:47.000,293,11019468,12285,0,1760980966,12970.003984899995,56.76163862999965,53349.530693040004 2025-10-20,17:22:48.000,293,11019479,12325,0,1760980967,12970.05113906999,56.76163862999965,53349.5167188 2025-10-20,17:22:49.000,293,11019467,12365,0,1760980968,12970.07134799999,56.76163862999965,53349.530693040004 2025-10-20,17:22:50.000,293,11019480,12445,0,1760980969,12970.13197478999,56.733442110002215,53349.551654400006 2025-10-20,17:22:51.000,293,11019448,12245,0,1760980970,12970.15218371999,56.789835150004365,53349.551654400006 2025-10-20,17:22:52.000,293,11019456,12285,0,1760980971,12970.13197478999,56.789835150004365,53349.58659 2025-10-20,17:22:53.000,293,11019440,12365,0,1760980972,12970.15218371999,56.80393341000308,53349.57261576001 2025-10-20,17:22:54.000,293,11019449,12365,0,1760980973,12970.11176585999,56.82508080000116,53349.56562864 2025-10-20,17:22:55.000,293,11019436,12405,0,1760980974,12970.03093013999,56.82508080000116,53349.57960288 2025-10-20,17:22:56.000,293,11019500,12405,0,1760980975,12969.97030334999,56.81098254000244,53349.57960288 2025-10-20,17:22:57.000,293,11019479,12525,0,1760980976,12969.902940249995,56.83212993000052,53349.56562864 2025-10-20,17:22:58.000,293,11019464,12445,0,1760980977,12969.84904976999,56.860326449997956,53349.59357712001 2025-10-20,17:22:59.000,293,11019503,12645,0,1760980978,12969.815368219999,56.90262123000139,53349.61453848 2025-10-20,17:23:00.000,293,11019429,12245,0,1760980979,12969.78842297999,56.973112530002254,53349.63549984 2025-10-20,17:23:01.000,293,11019471,12205,0,1760980980,12969.815368219999,56.99425992000033,53349.649474080004 2025-10-20,17:23:02.000,293,11019506,12645,0,1760980981,12969.82884083999,57.01540730999841,53349.64248696001 2025-10-20,17:23:03.000,293,11019425,12445,0,1760980982,12969.90967655999,57.085898609999276,53349.62851272 2025-10-20,17:23:04.000,293,11019479,12565,0,1760980983,12970.03766645,57.142291650001425,53349.62851272 2025-10-20,17:23:05.000,293,11019465,12405,0,1760980984,12970.185865269996,57.21983208000165,53349.66344832001 2025-10-20,17:23:06.000,293,11019475,12325,0,1760980985,12970.367745639996,57.26212685999781,53349.73331952 2025-10-20,17:23:07.000,293,11019446,12485,0,1760980986,12970.590043869997,57.36081468000339,53349.76126800001 2025-10-20,17:23:08.000,293,11019430,12605,0,1760980987,12970.805605789988,57.424256850004895,53349.817164960004 2025-10-20,17:23:09.000,293,11019476,12285,0,1760980988,12971.021167709994,57.52999380000256,53349.866074800004 2025-10-20,17:23:10.000,293,11019442,12245,0,1760980989,12971.25020224999,57.63573075000022,53349.90799752001 2025-10-20,17:23:11.000,293,11019439,12605,0,1760980990,12971.43881893,57.70622205000109,53349.95690736001 2025-10-20,17:23:12.000,293,11019489,12605,0,1760980991,12971.566808819996,57.783762480001315,53350.054727040006 2025-10-20,17:23:13.000,293,11019477,12485,0,1760980992,12971.634171919992,57.92474508000305,53350.033765680004 2025-10-20,17:23:14.000,293,11019512,12445,0,1760980993,12971.708271329997,57.99523638000392,53350.09664976001 2025-10-20,17:23:15.000,293,11019422,12405,0,1760980994,12971.701535020002,58.016383770001994,53350.15953384 2025-10-20,17:23:16.000,293,11019465,12245,0,1760980995,12971.607226679997,58.03753116000007,53350.18748232 2025-10-20,17:23:17.000,293,11019499,12245,0,1760980996,12971.526390959996,58.08687507000286,53350.18748232 2025-10-20,17:23:18.000,293,11019478,12485,0,1760980997,12971.405137379996,58.065727680004784,53350.20844368 2025-10-20,17:23:19.000,293,11019462,12285,0,1760980998,12971.263674869995,58.03048203000071,53350.201456560004 2025-10-20,17:23:20.000,293,11019435,12325,0,1760980999,12971.122212359995,58.009334640002635,53350.23639216 2025-10-20,17:23:21.000,293,11019474,12485,0,1760981000,12971.021167709994,57.959990729999845,53350.24337928001 2025-10-20,17:23:22.000,293,11019496,12325,0,1760981001,12970.933595679999,57.91064682000433,53350.2503664 2025-10-20,17:23:23.000,293,11019446,12445,0,1760981002,12970.859496269994,57.88245029999962,53350.22940504 2025-10-20,17:23:24.000,293,11019463,12285,0,1760981003,12970.899914129994,57.840155520003464,53350.25735352 2025-10-20,17:23:25.000,293,11019486,12285,0,1760981004,12970.947068299989,57.790811610000674,53350.222417920006 2025-10-20,17:23:26.000,293,11019504,12205,0,1760981005,12971.041376639994,57.81900812999811,53350.1804952 2025-10-20,17:23:27.000,293,11019457,12445,0,1760981006,12971.162630219995,57.826057260004745,53350.22940504 2025-10-20,17:23:28.000,293,11019486,12525,0,1760981007,12971.33777428,57.81195899999875,53350.31325048001 2025-10-20,17:23:29.000,293,11019459,12245,0,1760981008,12971.512918339991,57.84720465000282,53350.29927624 2025-10-20,17:23:30.000,293,11019475,12485,0,1760981009,12971.715007639992,57.88245029999962,53350.30626336 2025-10-20,17:23:31.000,293,11019445,12645,0,1760981010,12971.923833250003,57.903597689997696,53350.33421184001 2025-10-20,17:23:32.000,293,11019495,12205,0,1760981011,12972.112449929999,57.92474508000305,53350.33421184001 2025-10-20,17:23:33.000,293,11019438,12405,0,1760981012,12972.381902329995,58.016383770001994,53350.41107016001 2025-10-20,17:23:34.000,293,11019433,12325,0,1760981013,12972.53683746,58.05162941999879,53350.38312168001 2025-10-20,17:23:35.000,293,11019482,12245,0,1760981014,12972.732190449991,58.08687507000286,53350.45998000001 2025-10-20,17:23:36.000,293,11019443,12325,0,1760981015,12972.907334509997,58.10097333000158,53350.557799680006 2025-10-20,17:23:37.000,293,11019456,12405,0,1760981016,12973.021851780002,58.15031724000437,53350.58574816 2025-10-20,17:23:38.000,293,11019459,12325,0,1760981017,12973.170050599998,58.17146463000245,53350.64863224001 2025-10-20,17:23:39.000,293,11019470,12325,0,1760981018,12973.237413699993,58.227857670004596,53350.66260648 2025-10-20,17:23:40.000,293,11019456,12365,0,1760981019,12973.277831559994,58.20671027999924,53350.704529200004 2025-10-20,17:23:41.000,293,11019485,12325,0,1760981020,12973.324985729989,58.2137594099986,53350.76741328001 2025-10-20,17:23:42.000,293,11019537,12285,0,1760981021,12973.257622629993,58.129169849999016,53350.78837464 2025-10-20,17:23:43.000,293,11019476,12405,0,1760981022,12973.163314289988,58.07277681000414,53350.85125872 2025-10-20,17:23:44.000,293,11019482,12405,0,1760981023,12973.021851780002,58.009334640002635,53350.88619432001 2025-10-20,17:23:45.000,293,11019461,12245,0,1760981024,12972.860180340002,57.91769595000369,53350.81632312001 2025-10-20,17:23:46.000,293,11019446,12445,0,1760981025,12972.711981519991,57.826057260004745,53350.823310240005 2025-10-20,17:23:47.000,293,11019471,12205,0,1760981026,12972.53683746,57.66392726999766,53350.893181440006 2025-10-20,17:23:48.000,293,11019462,12365,0,1760981027,12972.34822077999,57.51589554000384,53350.83728448001 2025-10-20,17:23:49.000,293,11019466,12605,0,1760981028,12972.200021959994,57.424256850004895,53350.76042616 2025-10-20,17:23:50.000,293,11019480,12325,0,1760981029,12972.098977309994,57.25507772999845,53350.704529200004 2025-10-20,17:23:51.000,293,11019457,12085,0,1760981030,12971.970987419998,57.12114426000335,53350.61369664 2025-10-20,17:23:52.000,293,11019413,12325,0,1760981031,12971.923833250003,57.02245643999777,53350.66959360001 2025-10-20,17:23:53.000,293,11019452,12405,0,1760981032,12971.950778489998,56.86737558000459,53350.64164512 2025-10-20,17:23:54.000,293,11019453,12245,0,1760981033,12971.984460039988,56.796884280003724,53350.57876104001 2025-10-20,17:23:55.000,293,11019439,12445,0,1760981034,12972.072032069998,56.7193438500035,53350.51587696 2025-10-20,17:23:56.000,293,11019436,12205,0,1760981035,12972.22696719999,56.66295081000135,53350.508889840006 2025-10-20,17:23:57.000,293,11019506,12365,0,1760981036,12972.402111259995,56.59950863999984,53350.508889840006 2025-10-20,17:23:58.000,293,11019490,12405,0,1760981037,12972.543573769995,56.57836125000176,53350.4949156 2025-10-20,17:23:59.000,293,11019492,12325,0,1760981038,12972.671563659991,56.550164730004326,53350.45299288 2025-10-20,17:24:00.000,293,11019510,12525,0,1760981039,12972.813026169992,56.52901733999897,53350.50190272001 2025-10-20,17:24:01.000,293,11019469,12285,0,1760981040,12972.920807130002,56.48672256000282,53350.48094136001 2025-10-20,17:24:02.000,293,11019471,12205,0,1760981041,12973.008379159997,56.52196820999961,53350.51587696 2025-10-20,17:24:03.000,293,11019506,12325,0,1760981042,12973.042060710002,56.514919080000254,53350.536838320004 2025-10-20,17:24:04.000,293,11019462,12285,0,1760981043,12973.048797019997,56.514919080000254,53350.51587696 2025-10-20,17:24:05.000,293,11019416,12325,0,1760981044,12972.994906539992,56.52196820999961,53350.52985120001 2025-10-20,17:24:06.000,293,11019468,12125,0,1760981045,12972.954488679992,56.52901733999897,53350.536838320004 2025-10-20,17:24:07.000,293,11019413,12245,0,1760981046,12972.866916649997,56.507869950000895,53350.5647868 2025-10-20,17:24:08.000,293,11019420,12525,0,1760981047,12972.745663069996,56.49377169000218,53350.536838320004 2025-10-20,17:24:09.000,293,11019438,12405,0,1760981048,12972.63788211,56.507869950000895,53350.54382544 2025-10-20,17:24:10.000,293,11019426,12165,0,1760981049,12972.53010114999,56.49377169000218,53350.57177392 2025-10-20,17:24:11.000,293,11019451,12445,0,1760981050,12972.40884756999,56.451476909998746,53350.55081256001 2025-10-20,17:24:12.000,293,11019457,12485,0,1760981051,12972.341484469995,56.44442777999939,53350.439018640005 2025-10-20,17:24:13.000,293,11019438,12325,0,1760981052,12972.260648749994,56.3598382199998,53350.47395424 2025-10-20,17:24:14.000,293,11019426,12445,0,1760981053,12972.18654933999,56.30344517999765,53350.487928480004 2025-10-20,17:24:15.000,293,11019472,12405,0,1760981054,12972.119186239994,56.275248660000216,53350.39709592 2025-10-20,17:24:16.000,293,11019432,12565,0,1760981055,12972.058559449993,56.24000301000342,53350.41107016001 2025-10-20,17:24:17.000,293,11019437,12525,0,1760981056,12971.984460039988,56.21885561999807,53350.33421184001 2025-10-20,17:24:18.000,293,11019486,12285,0,1760981057,12971.896888009993,56.155413450003834,53350.32722472 2025-10-20,17:24:19.000,293,11019467,12325,0,1760981058,12971.829524909997,56.162462580003194,53350.29228912001 2025-10-20,17:24:20.000,293,11019375,12325,0,1760981059,12971.755425499992,56.12721692999912,53350.2503664 2025-10-20,17:24:21.000,293,11019457,12445,0,1760981060,12971.681326090002,56.13426605999848,53350.19446944001 2025-10-20,17:24:22.000,293,11019390,12485,0,1760981061,12971.613962989992,56.113118670000404,53350.1804952 2025-10-20,17:24:23.000,293,11019430,12285,0,1760981062,12971.573545129992,56.13426605999848,53350.15953384 2025-10-20,17:24:24.000,293,11019474,12485,0,1760981063,12971.499445720001,56.162462580003194,53350.06870128 2025-10-20,17:24:25.000,293,11019462,12325,0,1760981064,12971.47923679,56.21180648999871,53350.04773992001 2025-10-20,17:24:26.000,293,11019416,12365,0,1760981065,12971.485973099996,56.18360997000127,53349.99184296 2025-10-20,17:24:27.000,293,11019448,12485,0,1760981066,12971.445555239996,56.17656084000191,53349.97786872001 2025-10-20,17:24:28.000,293,11019449,12405,0,1760981067,12971.43881893,56.17656084000191,53349.94293312 2025-10-20,17:24:29.000,293,11019433,12405,0,1760981068,12971.506182029996,56.148364320004475,53349.92197176 2025-10-20,17:24:30.000,293,11019464,12325,0,1760981069,12971.533127269991,56.148364320004475,53349.92197176 2025-10-20,17:24:31.000,293,11019441,12285,0,1760981070,12971.634171919992,56.08492215000297,53349.92197176 2025-10-20,17:24:32.000,293,11019407,12405,0,1760981071,12971.667853469997,56.07082389000425,53349.9010104 2025-10-20,17:24:33.000,293,11019431,12245,0,1760981072,12971.721743950002,55.99328346000402,53349.88004904001 2025-10-20,17:24:34.000,293,11019455,12405,0,1760981073,12971.755425499992,55.95803780999995,53349.87306192 2025-10-20,17:24:35.000,293,11019398,12365,0,1760981074,12971.809315979997,55.95803780999995,53349.91498464 2025-10-20,17:24:36.000,293,11019420,12405,0,1760981075,12971.849733839997,55.97213606999867,53349.887036160006 2025-10-20,17:24:37.000,293,11019413,12125,0,1760981076,12971.822788600002,55.96508693999931,53349.89402328 2025-10-20,17:24:38.000,293,11019431,12405,0,1760981077,12971.802579670002,55.99328346000402,53349.85908768001 2025-10-20,17:24:39.000,293,11019410,12205,0,1760981078,12971.795843359992,55.96508693999931,53349.89402328 2025-10-20,17:24:40.000,293,11019375,12285,0,1760981079,12971.762161810002,55.98623433000466,53349.92895888001 2025-10-20,17:24:41.000,293,11019375,12525,0,1760981080,12971.762161810002,56.00033259000338,53349.92197176 2025-10-20,17:25:02.000,293,11019422,12685,0,1760981101,12971.452291549991,56.00033259000338,53350.04773992001 2025-10-20,17:25:03.000,293,11019416,12445,0,1760981102,12971.748689189997,55.84525173000293,53350.33421184001 2025-10-20,17:25:04.000,293,11019420,12565,0,1760981103,12971.842997530002,55.81000607999886,53350.3551732 2025-10-20,17:25:05.000,293,11019451,12565,0,1760981104,12971.903624320003,55.73951477999799,53350.38312168001 2025-10-20,17:25:06.000,293,11019448,12365,0,1760981105,12971.997932659993,55.697220000001835,53350.43203152001 2025-10-20,17:25:07.000,293,11019444,12445,0,1760981106,12972.18654933999,55.640826959999686,53350.47395424 2025-10-20,17:25:08.000,293,11019440,12245,0,1760981107,12972.301066609994,55.59148305000417,53350.4949156 2025-10-20,17:25:09.000,293,11019413,12445,0,1760981108,12972.482946979995,55.57033565999882,53350.55081256001 2025-10-20,17:25:10.000,293,11019448,12525,0,1760981109,12972.631145799991,55.56328652999946,53350.61369664 2025-10-20,17:25:11.000,293,11019431,12245,0,1760981110,12972.779344620001,55.60558131000289,53350.59273528 2025-10-20,17:25:12.000,293,11019432,12285,0,1760981111,12972.685036279996,55.683121740003116,53350.38312168001 2025-10-20,17:25:13.000,293,11019403,12525,0,1760981112,12972.806289859996,55.683121740003116,53350.45299288 2025-10-20,17:25:14.000,293,11019419,12205,0,1760981113,12972.907334509997,55.71131826000055,53350.45998000001 2025-10-20,17:25:15.000,293,11019430,12325,0,1760981114,12972.947752369997,55.746563910004625,53350.4949156 2025-10-20,17:25:16.000,293,11019429,12365,0,1760981115,12972.907334509997,55.78885869000078,53350.55081256001 2025-10-20,17:25:17.000,293,11019439,12365,0,1760981116,12972.819762480001,55.76066217000334,53350.59273528 2025-10-20,17:25:18.000,293,11019415,12525,0,1760981117,12972.725454139996,55.7677113000027,53350.66959360001 2025-10-20,17:25:19.000,293,11019421,12325,0,1760981118,12972.61767318,55.746563910004625,53350.62767088001 2025-10-20,17:25:20.000,293,11019407,12285,0,1760981119,12972.442529119995,55.704269130001194,53350.64164512 2025-10-20,17:25:21.000,293,11019427,12165,0,1760981120,12972.233703509999,55.62672870000097,53350.676580720006 2025-10-20,17:25:22.000,293,11019434,12325,0,1760981121,12972.031614209998,55.56328652999946,53350.676580720006 2025-10-20,17:25:23.000,293,11019450,12285,0,1760981122,12971.795843359992,55.49279522999859,53350.66260648 2025-10-20,17:25:24.000,293,11019400,12565,0,1760981123,12971.634171919992,55.408205669999006,53350.62068376 2025-10-20,17:25:25.000,293,11019417,12445,0,1760981124,12971.472500479991,55.295419590001984,53350.58574816 2025-10-20,17:25:26.000,293,11019451,12405,0,1760981125,12971.37819214,55.21787916000176,53350.557799680006 2025-10-20,17:25:27.000,293,11019422,12365,0,1760981126,12971.37819214,55.09099481999874,53350.557799680006 2025-10-20,17:25:28.000,293,11019413,12365,0,1760981127,12971.425346309996,55.013454389998515,53350.57876104001 2025-10-20,17:25:29.000,293,11019432,12365,0,1760981128,12971.539863580001,54.95001222000428,53350.57876104001 2025-10-20,17:25:30.000,293,11019439,12605,0,1760981129,12971.647644539997,54.95706135000364,53350.59972240001 2025-10-20,17:25:31.000,293,11019400,12165,0,1760981130,12971.829524909997,54.94296308999765,53350.58574816 2025-10-20,17:25:32.000,293,11019429,12485,0,1760981131,12971.970987419998,55.006405259999156,53350.59972240001 2025-10-20,17:25:33.000,293,11019423,12405,0,1760981132,12972.139395169994,55.07689656000002,53350.61369664 2025-10-20,17:25:34.000,293,11019403,12565,0,1760981133,12972.301066609994,55.14033873000153,53350.634658 2025-10-20,17:25:35.000,293,11019407,12405,0,1760981134,12972.41558388,55.246075679999194,53350.704529200004 2025-10-20,17:25:36.000,293,11019435,12325,0,1760981135,12972.563782699995,55.38000915000157,53350.71151632 2025-10-20,17:25:37.000,293,11019404,12405,0,1760981136,12972.63788211,55.43640219000372,53350.7394648 2025-10-20,17:25:38.000,293,11019441,12445,0,1760981137,12972.732190449991,55.59853218000353,53350.74645192001 2025-10-20,17:25:39.000,293,11019361,12405,0,1760981138,12972.799553550001,55.66197434999776,53350.76042616 2025-10-20,17:25:40.000,293,11019437,12645,0,1760981139,12972.833235099992,55.73246564999863,53350.83029736 2025-10-20,17:25:41.000,293,11019422,12405,0,1760981140,12972.866916649997,55.76066217000334,53350.872220080004 2025-10-20,17:25:52.000,293,11019420,12485,0,1760981151,12973.176786909993,55.31656698000006,53351.011962480006 2025-10-20,17:25:53.000,293,11019454,12605,0,1760981152,12973.217204769993,55.26722307000455,53350.92112992 2025-10-20,17:25:54.000,293,11019446,12445,0,1760981153,12973.277831559994,55.12624047000281,53350.97702688 2025-10-20,17:25:55.000,293,11019409,12325,0,1760981154,12973.324985729989,55.04165091000323,53350.93510416001 2025-10-20,17:25:56.000,293,11019447,12285,0,1760981155,12973.358667279994,54.97820874000172,53350.96305264001 2025-10-20,17:25:57.000,293,11019454,12365,0,1760981156,12973.351930969999,54.837226139999984,53350.98401400001 2025-10-20,17:25:58.000,293,11019427,12285,0,1760981157,12973.372139899999,54.73148919000232,53350.97702688 2025-10-20,17:25:59.000,293,11019480,12245,0,1760981158,12973.372139899999,54.63280137000402,53350.98401400001 2025-10-20,17:26:00.000,293,11019427,12325,0,1760981159,12973.44623930999,54.52706441999908,53350.98401400001 2025-10-20,17:26:01.000,293,11019450,12565,0,1760981160,12973.46644823999,54.428376600000774,53350.99798824 2025-10-20,17:26:02.000,293,11019431,12445,0,1760981161,12973.479920859994,54.364934429999266,53350.99798824 2025-10-20,17:26:03.000,293,11019399,12325,0,1760981162,12973.52707502999,54.28739399999904,53351.02593672 2025-10-20,17:26:04.000,293,11019421,12405,0,1760981163,12973.580965509995,54.2591974800016,53351.011962480006 2025-10-20,17:26:05.000,293,11019414,12325,0,1760981164,12973.621383369995,54.238050090003526,53351.02593672 2025-10-20,17:26:06.000,293,11019418,12365,0,1760981165,12973.742636949995,54.245099220002885,53351.09580792 2025-10-20,17:26:07.000,293,11019486,12605,0,1760981166,12973.79652743,54.28739399999904,53351.0888208 2025-10-20,17:26:08.000,293,11019423,12125,0,1760981167,12973.87736315,54.32263965000311,53351.1237564 2025-10-20,17:26:09.000,293,11019423,12405,0,1760981168,12973.937989940001,54.38608182000462,53351.10279504001 2025-10-20,17:26:10.000,293,11019452,12525,0,1760981169,12974.039034590001,54.463622250004846,53351.158692000005 2025-10-20,17:26:11.000,293,11019434,12485,0,1760981170,12974.059243520001,54.505917030001,53351.14471776 2025-10-20,17:26:12.000,293,11019413,12405,0,1760981171,12974.146815549997,54.597555719999946,53351.17266624001 2025-10-20,17:26:13.000,293,11019427,12285,0,1760981172,12974.187233409997,54.67509615000017,53351.21458896 2025-10-20,17:26:14.000,293,11019409,12485,0,1760981173,12974.180497100002,54.73148919000232,53351.24253744 2025-10-20,17:26:15.000,293,11019436,12405,0,1760981174,12974.167024479997,54.837226139999984,53351.18664048 2025-10-20,17:26:16.000,293,11019439,12285,0,1760981175,12974.173760789992,54.90066831000149,53351.24952456001 2025-10-20,17:26:17.000,293,11019443,12325,0,1760981176,12974.146815549997,54.92181569999957,53351.179653360006 2025-10-20,17:26:18.000,293,11019451,12285,0,1760981177,12974.052507209992,54.92886482999893,53351.15170488001 2025-10-20,17:26:19.000,293,11019451,12765,0,1760981178,12973.951462559991,54.91476657000021,53351.207601840004 2025-10-20,17:26:20.000,293,11019472,12205,0,1760981179,12973.91778101,54.90771744000085,53351.1936276 2025-10-20,17:26:21.000,293,11019457,12565,0,1760981180,12973.803263739996,54.8654226600047,53351.21458896 2025-10-20,17:26:22.000,293,11019470,12365,0,1760981181,12973.65506492,54.84427526999934,53351.14471776 2025-10-20,17:26:23.000,293,11019507,12605,0,1760981182,12973.54728395999,54.81607875000191,53351.109782160005 2025-10-20,17:26:24.000,293,11019443,12285,0,1760981183,12973.412557759999,54.73148919000232,53351.14471776 2025-10-20,17:26:25.000,293,11019430,12485,0,1760981184,12973.271095249998,54.653948760002095,53351.039910960004 2025-10-20,17:26:26.000,293,11019461,12445,0,1760981185,12973.143105359988,54.56935920000251,53350.98401400001 2025-10-20,17:26:27.000,293,11019450,12445,0,1760981186,12972.988170229997,54.44952398999885,53351.02593672 2025-10-20,17:26:28.000,293,11019417,12245,0,1760981187,12972.806289859996,54.31559052000375,53350.97702688 2025-10-20,17:26:29.000,293,11019420,12405,0,1760981188,12972.671563659991,54.195755310000095,53350.942091280005 2025-10-20,17:26:30.000,293,11019454,12405,0,1760981189,12972.53683746,53.99133054000413,53350.92811704 2025-10-20,17:26:31.000,293,11019452,12325,0,1760981190,12972.361693399995,53.81510228999832,53350.823310240005 2025-10-20,17:26:32.000,293,11019441,12285,0,1760981191,12972.24717612999,53.64592316999915,53350.78138752 2025-10-20,17:26:33.000,293,11019439,12125,0,1760981192,12972.119186239994,53.49789143999806,53350.774400400005 2025-10-20,17:26:34.000,293,11019434,12285,0,1760981193,12972.045086829989,53.30756493000081,53350.704529200004 2025-10-20,17:26:35.000,293,11019451,12165,0,1760981194,12971.997932659993,53.18068058999779,53350.655619360004 2025-10-20,17:26:36.000,293,11019456,12205,0,1760981195,12971.964251109988,53.11723842000356,53350.66260648 2025-10-20,17:26:37.000,293,11019410,12125,0,1760981196,12972.004668969988,53.01855059999798,53350.64164512 2025-10-20,17:26:38.000,293,11019469,12565,0,1760981197,12972.031614209998,52.99035408000054,53350.57876104001 2025-10-20,17:26:39.000,293,11019417,12405,0,1760981198,12972.105713619989,52.926911909999035,53350.5647868 2025-10-20,17:26:40.000,293,11019433,12365,0,1760981199,12972.22696719999,52.983304950001184,53350.54382544 2025-10-20,17:26:41.000,293,11019424,12605,0,1760981200,12972.280857679994,53.03969799000333,53350.54382544 2025-10-20,17:26:42.000,293,11019472,12325,0,1760981201,12972.40884756999,53.096091029998206,53350.51587696 2025-10-20,17:26:43.000,293,11019456,12485,0,1760981202,12972.53010114999,53.23002450000058,53350.536838320004 2025-10-20,17:26:44.000,293,11019419,12365,0,1760981203,12972.65809104,53.328712319998886,53350.57177392 2025-10-20,17:26:45.000,293,11019504,12325,0,1760981204,12972.772608309991,53.434449270003824,53350.59273528 2025-10-20,17:26:46.000,293,11019406,12405,0,1760981205,12972.907334509997,53.54723535000085,53350.57177392 2025-10-20,17:26:47.000,293,11019421,12565,0,1760981206,12973.001642850002,53.64592316999915,53350.62068376 2025-10-20,17:26:48.000,293,11019423,12285,0,1760981207,12973.082478570002,53.779856640001526,53350.57876104001 2025-10-20,17:26:49.000,293,11019426,12485,0,1760981208,12973.109423809998,53.85034794000239,53350.655619360004 2025-10-20,17:26:50.000,293,11019425,12365,0,1760981209,12973.149841669998,53.92083924000326,53350.655619360004 2025-10-20,17:26:51.000,293,11019430,12525,0,1760981210,12973.129632739998,53.94198663000134,53350.64863224001 2025-10-20,17:26:52.000,293,11019440,12405,0,1760981211,12973.082478570002,53.977232279998134,53350.68356784 2025-10-20,17:26:53.000,293,11019475,12485,0,1760981212,12972.967961299997,53.977232279998134,53350.68356784 2025-10-20,17:26:54.000,293,11019390,12365,0,1760981213,12972.819762480001,53.963134019999416,53350.66260648 2025-10-20,17:26:55.000,293,11019450,12285,0,1760981214,12972.67829997,53.89969184999791,53350.66959360001 2025-10-20,17:26:56.000,293,11019415,12485,0,1760981215,12972.53683746,53.836249680003675,53350.655619360004 2025-10-20,17:26:57.000,293,11019428,12285,0,1760981216,12972.31453923,53.75870925000345,53350.62068376 2025-10-20,17:26:58.000,293,11019487,12365,0,1760981217,12972.092240999998,53.69526708000194,53350.57876104001 2025-10-20,17:26:59.000,293,11019428,12485,0,1760981218,12971.917096939993,53.54723535000085,53350.5647868 2025-10-20,17:27:00.000,293,11019412,12565,0,1760981219,12971.721743950002,53.44854753000254,53350.52286408 2025-10-20,17:27:01.000,293,11019388,12325,0,1760981220,12971.533127269991,53.335761449998245,53350.439018640005 2025-10-20,17:27:02.000,293,11019409,12645,0,1760981221,12971.445555239996,53.194778850003786,53350.41107016001 2025-10-20,17:27:03.000,293,11019442,12405,0,1760981222,12971.29062010999,53.08904189999885,53350.320237600004 2025-10-20,17:27:04.000,293,11019456,12365,0,1760981223,12971.22999331999,52.9974032099999,53350.3551732 2025-10-20,17:27:05.000,293,11019406,12405,0,1760981224,12971.17610284,52.94101016999775,53350.31325048001 2025-10-20,17:27:06.000,293,11019412,12485,0,1760981225,12971.122212359995,52.81412583000201,53350.31325048001 2025-10-20,17:27:07.000,293,11019369,12365,0,1760981226,12971.10873973999,52.72248714000307,53350.285302 2025-10-20,17:27:08.000,293,11019378,12645,0,1760981227,12971.08853080999,52.66609410000092,53350.23639216 2025-10-20,17:27:09.000,293,11019430,12285,0,1760981228,12971.12894866999,52.623799320004764,53350.27831488 2025-10-20,17:27:10.000,293,11019418,12205,0,1760981229,12971.11547605,52.59560280000005,53350.222417920006 2025-10-20,17:27:11.000,293,11019432,12845,0,1760981230,12971.122212359995,52.59560280000005,53350.173508080006 2025-10-20,17:27:12.000,293,11019461,12445,0,1760981231,12971.13568498,52.58855367000069,53350.173508080006 2025-10-20,17:27:13.000,293,11019408,12445,0,1760981232,12971.14915759999,52.567406280002615,53350.18748232 2025-10-20,17:27:14.000,293,11019429,12165,0,1760981233,12971.15589391,52.59560280000005,53350.15953384 2025-10-20,17:27:15.000,293,11019400,12445,0,1760981234,12971.182839149995,52.59560280000005,53350.19446944001 2025-10-20,17:27:16.000,293,11019432,12325,0,1760981235,12971.142421289995,52.6519958400022,53350.16652096001 2025-10-20,17:27:17.000,293,11019454,12365,0,1760981236,12971.13568498,52.64494671000284,53350.14555960001 2025-10-20,17:27:18.000,293,11019437,12485,0,1760981237,12971.142421289995,52.65904497000156,53350.1804952 2025-10-20,17:27:19.000,293,11019431,12525,0,1760981238,12971.13568498,52.63789758000348,53350.1804952 2025-10-20,17:27:20.000,293,11019463,12485,0,1760981239,12971.11547605,52.67314323000028,53350.21543080001 2025-10-20,17:27:21.000,293,11019441,12365,0,1760981240,12971.08853080999,52.694290619998355,53350.222417920006 2025-10-20,17:27:22.000,293,11019393,12325,0,1760981241,12971.014431399999,52.70838888000435,53350.14555960001 2025-10-20,17:27:23.000,293,11019437,12405,0,1760981242,12970.974013539999,52.72248714000307,53350.201456560004 2025-10-20,17:27:24.000,293,11019437,12565,0,1760981243,12970.906650439989,52.701339749997715,53350.21543080001 2025-10-20,17:27:25.000,293,11019438,12485,0,1760981244,12970.859496269994,52.66609410000092,53350.1804952 2025-10-20,17:27:26.000,293,11019396,12365,0,1760981245,12970.785396859988,52.68019235999964,53350.152546720004 2025-10-20,17:27:27.000,293,11019439,12525,0,1760981246,12970.765187929988,52.64494671000284,53350.1804952 2025-10-20,17:27:28.000,293,11019407,12325,0,1760981247,12970.684352210003,52.58855367000069,53350.222417920006 2025-10-20,17:27:29.000,293,11019443,12485,0,1760981248,12970.657406969993,52.54625889000454,53350.1804952 2025-10-20,17:27:30.000,293,11019451,12245,0,1760981249,12970.590043869997,52.53216062999854,53350.15953384 2025-10-20,17:27:31.000,293,11019435,12365,0,1760981250,12970.529417079997,52.48281672000303,53350.15953384 2025-10-20,17:27:32.000,293,11019457,12365,0,1760981251,12970.502471840002,52.4405219399996,53350.173508080006 2025-10-20,17:27:33.000,293,11019477,12205,0,1760981252,12970.435108739992,52.37707976999809,53350.12459824001 2025-10-20,17:27:34.000,293,11019397,12285,0,1760981253,12970.421636120001,52.348883250000654,53350.12459824001 2025-10-20,17:27:35.000,293,11019456,12405,0,1760981254,12970.408163499997,52.348883250000654,53350.12459824001 2025-10-20,17:27:36.000,293,11019398,12285,0,1760981255,12970.374481949992,52.327735860002576,53350.08267552 2025-10-20,17:27:37.000,293,11019444,12245,0,1760981256,12970.414899809992,52.41232542000216,53350.14555960001 2025-10-20,17:27:38.000,293,11019417,12605,0,1760981257,12970.462053980002,52.41937455000152,53350.12459824001 2025-10-20,17:27:39.000,293,11019446,12285,0,1760981258,12970.529417079997,52.525111499999184,53350.110624 2025-10-20,17:27:40.000,293,11019429,12285,0,1760981259,12970.610252799997,52.59560280000005,53350.13857248 2025-10-20,17:27:41.000,293,11019452,12485,0,1760981260,12970.738242689993,52.72248714000307,53350.16652096001 2025-10-20,17:27:42.000,293,11019433,12565,0,1760981261,12970.852759959998,52.87756800000352,53350.15953384 2025-10-20,17:27:43.000,293,11019448,12485,0,1760981262,12970.96727722999,53.032648860003974,53350.19446944001 2025-10-20,17:27:44.000,293,11019403,12485,0,1760981263,12971.10873973999,53.145434940000996,53350.271327760005 2025-10-20,17:27:45.000,293,11019466,12485,0,1760981264,12971.23672963,53.26527015000465,53350.285302 2025-10-20,17:27:46.000,293,11019430,12725,0,1760981265,12971.31756535,53.392154490000394,53350.32722472 2025-10-20,17:27:47.000,293,11019435,12325,0,1760981266,12971.425346309996,53.54018622000149,53350.341198960006 2025-10-20,17:27:48.000,293,11019456,12365,0,1760981267,12971.519654650001,53.64592316999915,53350.38312168001 2025-10-20,17:27:49.000,293,11019413,12445,0,1760981268,12971.566808819996,53.77280751000217,53350.36216032001 2025-10-20,17:27:50.000,293,11019443,12285,0,1760981269,12971.600490370001,53.80805315999896,53350.39709592 2025-10-20,17:27:51.000,293,11019423,12405,0,1760981270,12971.634171919992,53.90674098000454,53350.4250444 2025-10-20,17:27:52.000,293,11019465,12645,0,1760981271,12971.647644539997,53.93493750000198,53350.439018640005 2025-10-20,17:27:53.000,293,11019446,12485,0,1760981272,12971.701535020002,53.963134019999416,53350.52286408 2025-10-20,17:27:54.000,293,11019463,12365,0,1760981273,12971.701535020002,53.95608489000006,53350.47395424 2025-10-20,17:27:55.000,293,11019463,12285,0,1760981274,12971.741952880002,53.95608489000006,53350.47395424 2025-10-20,17:27:56.000,293,11019439,12245,0,1760981275,12971.836261219993,53.970183149998775,53350.5647868 2025-10-20,17:27:57.000,293,11019427,12165,0,1760981276,12971.869942769998,53.9490357600007,53350.59273528 2025-10-20,17:27:58.000,293,11019427,12285,0,1760981277,12971.930569559998,53.977232279998134,53350.58574816 2025-10-20,17:27:59.000,293,11019488,12405,0,1760981278,12972.031614209998,53.93493750000198,53350.62767088001 2025-10-20,17:28:00.000,293,11019461,12165,0,1760981279,12972.112449929999,53.92083924000326,53350.64164512 2025-10-20,17:28:01.000,293,11019440,12285,0,1760981280,12972.18654933999,53.829200550004316,53350.66959360001 2025-10-20,17:28:02.000,293,11019460,12325,0,1760981281,12972.220230889994,53.836249680003675,53350.676580720006 2025-10-20,17:28:03.000,293,11019456,12365,0,1760981282,12972.26738505999,53.81510228999832,53350.64863224001 2025-10-20,17:28:04.000,293,11019450,12325,0,1760981283,12972.30780291999,53.77280751000217,53350.71151632 2025-10-20,17:28:05.000,293,11019462,12445,0,1760981284,12972.260648749994,53.730512729998736,53350.71850344001 2025-10-20,17:28:06.000,293,11019451,12285,0,1760981285,12972.193285649999,53.63887403999979,53350.66959360001 2025-10-20,17:28:07.000,293,11019450,12485,0,1760981286,12972.092240999998,53.58248099999764,53350.655619360004 2025-10-20,17:28:08.000,293,11019465,12325,0,1760981287,12971.991196349998,53.51198970000405,53350.69754208001 2025-10-20,17:28:09.000,293,11019477,12485,0,1760981288,12971.849733839997,53.39920361999975,53350.69754208001 2025-10-20,17:28:10.000,293,11019436,12285,0,1760981289,12971.694798709992,53.29346667000209,53350.64164512 2025-10-20,17:28:11.000,293,11019463,12325,0,1760981290,12971.533127269991,53.16658232999907,53350.64863224001 2025-10-20,17:28:12.000,293,11019467,12285,0,1760981291,12971.35124689999,53.08904189999885,53350.634658 2025-10-20,17:28:13.000,293,11019466,12445,0,1760981292,12971.16936652999,52.969206690002466,53350.62767088001 2025-10-20,17:28:14.000,293,11019476,12485,0,1760981293,12971.04811294999,52.84232234999945,53350.606709520005 2025-10-20,17:28:15.000,293,11019456,12365,0,1760981294,12970.974013539999,52.701339749997715,53350.54382544 2025-10-20,17:28:16.000,293,11019438,12485,0,1760981295,12970.866232579989,52.58150454000133,53350.52985120001 2025-10-20,17:28:17.000,293,11019430,12325,0,1760981296,12970.758451619993,52.45462019999832,53350.536838320004 2025-10-20,17:28:18.000,293,11019488,12365,0,1760981297,12970.731506379998,52.348883250000654,53350.487928480004 2025-10-20,17:28:19.000,293,11019443,12445,0,1760981298,12970.691088519998,52.26429369000107,53350.487928480004 2025-10-20,17:28:20.000,293,11019432,12365,0,1760981299,12970.691088519998,52.13036021999869,53350.45299288 2025-10-20,17:28:21.000,293,11019485,12405,0,1760981300,12970.731506379998,52.01052501000231,53350.45998000001 2025-10-20,17:28:32.000,293,11019441,12445,0,1760981311,12970.044402759995,51.09413810999831,53350.15953384 2025-10-20,17:28:33.000,293,11019435,12365,0,1760981312,12969.97703966,51.08708897999895,53350.08267552 2025-10-20,17:28:34.000,293,11019449,12205,0,1760981313,12969.9366218,51.080039849999594,53350.06870128 2025-10-20,17:28:35.000,293,11019493,12405,0,1760981314,12969.88946762999,51.058892460001516,53350.033765680004 2025-10-20,17:28:36.000,293,11019458,12365,0,1760981315,12969.87599501,51.108236370004306,53350.033765680004 2025-10-20,17:28:37.000,293,11019492,12405,0,1760981316,12969.86925869999,51.12938376000238,53350.01280432 2025-10-20,17:28:38.000,293,11019454,12645,0,1760981317,12969.97703966,51.19282593000389,53349.94992024 2025-10-20,17:28:39.000,293,11019471,12245,0,1760981318,12969.963567039995,51.22102245000133,53349.88004904001 2025-10-20,17:28:40.000,293,11019457,12245,0,1760981319,12969.97030334999,51.27741549000348,53349.92197176 2025-10-20,17:28:41.000,293,11019410,12645,0,1760981320,12969.97030334999,51.32675939999899,53349.9010104 2025-10-20,17:28:42.000,293,11019427,12445,0,1760981321,12969.97030334999,51.33380852999835,53349.887036160006 2025-10-20,17:28:43.000,293,11019416,12165,0,1760981322,12969.88946762999,51.39725069999986,53349.887036160006 2025-10-20,17:28:44.000,293,11019461,12285,0,1760981323,12969.78842297999,51.3902015700005,53349.84511344 2025-10-20,17:28:45.000,293,11019419,12285,0,1760981324,12969.694114639999,51.3902015700005,53349.81017784001 2025-10-20,17:28:46.000,293,11019428,12205,0,1760981325,12969.599806299993,51.41134895999858,53349.74729376 2025-10-20,17:28:47.000,293,11019466,12285,0,1760981326,12969.404453310002,51.418398089997936,53349.73331952 2025-10-20,17:28:48.000,293,11019404,12125,0,1760981327,12969.296672349992,51.41134895999858,53349.76126800001 2025-10-20,17:28:49.000,293,11019460,12405,0,1760981328,12969.135000909992,51.418398089997936,53349.66344832001 2025-10-20,17:28:50.000,293,11019411,12285,0,1760981329,12968.946384229996,51.39725069999986,53349.61453848 2025-10-20,17:28:51.000,293,11019404,12365,0,1760981330,12968.81839434,51.40429982999922,53349.61453848 2025-10-20,17:28:52.000,293,11019374,12445,0,1760981331,12968.703877069995,51.40429982999922,53349.55864152 2025-10-20,17:28:53.000,293,11019460,12285,0,1760981332,12968.64998658999,51.38315244000114,53349.47479608001 2025-10-20,17:28:54.000,293,11019397,12645,0,1760981333,12968.62977765999,51.36905418000242,53349.4468476 2025-10-20,17:28:55.000,293,11019429,12325,0,1760981334,12968.64998658999,51.36200505000306,53349.40492488001 2025-10-20,17:28:56.000,293,11019409,12285,0,1760981335,12968.67693183,51.467742000000726,53349.383963520006 2025-10-20,17:28:57.000,293,11019399,12205,0,1760981336,12968.784712789995,51.531184170002234,53349.39095064 2025-10-20,17:28:58.000,293,11019443,12285,0,1760981337,12968.97332946999,51.60872460000246,53349.32107944 2025-10-20,17:28:59.000,293,11019436,12325,0,1760981338,12969.094583049991,51.742658070004836,53349.34902792 2025-10-20,17:29:00.000,293,11019436,12445,0,1760981339,12969.269727109997,51.84134589000314,53349.35601504001 2025-10-20,17:29:01.000,293,11019430,12405,0,1760981340,12969.438134859993,51.95413197000016,53349.39095064 2025-10-20,17:29:02.000,293,11019422,12365,0,1760981341,12969.667169399989,52.04577065999911,53349.37697640001 2025-10-20,17:29:03.000,293,11019416,12525,0,1760981342,12969.82884083999,52.20085151999956,53349.37697640001 2025-10-20,17:29:04.000,293,11019419,12365,0,1760981343,12969.983775969995,52.31363760000386,53349.432873360005 2025-10-20,17:29:05.000,293,11019411,12645,0,1760981344,12970.09155692999,52.41232542000216,53349.42588624001 2025-10-20,17:29:06.000,293,11019436,12285,0,1760981345,12970.206074199996,52.50396411000111,53349.47479608001 2025-10-20,17:29:07.000,293,11019409,12405,0,1760981346,12970.273437299991,52.54625889000454,53349.4468476 2025-10-20,17:29:08.000,293,11019412,12485,0,1760981347,12970.347536709996,52.60265192999941,53349.530693040004 2025-10-20,17:29:09.000,293,11019384,12325,0,1760981348,12970.347536709996,52.61675018999813,53349.57960288 2025-10-20,17:29:10.000,293,11019424,12205,0,1760981349,12970.347536709996,52.63084845000412,53349.56562864 2025-10-20,17:29:11.000,293,11019414,12445,0,1760981350,12970.354273019992,52.60970105999877,53349.600564240005 2025-10-20,17:29:12.000,293,11019472,12325,0,1760981351,12970.347536709996,52.58150454000133,53349.62851272 2025-10-20,17:29:13.000,293,11019483,12285,0,1760981352,12970.293646229991,52.48986585000239,53349.61453848 2025-10-20,17:29:14.000,293,11019450,12285,0,1760981353,12970.293646229991,52.46871846000431,53349.6564612 2025-10-20,17:29:15.000,293,11019456,12325,0,1760981354,12970.266700989996,52.37003063999873,53349.670435440006 2025-10-20,17:29:16.000,293,11019445,12325,0,1760981355,12970.23975575,52.3065884700045,53349.64248696001 2025-10-20,17:29:17.000,293,11019409,12285,0,1760981356,12970.206074199996,52.25019543000235,53349.670435440006 2025-10-20,17:29:18.000,293,11019448,12245,0,1760981357,12970.145447409996,52.1938023900002,53349.649474080004 2025-10-20,17:29:19.000,293,11019451,12565,0,1760981358,12970.1387111,52.14445848000469,53349.74729376 2025-10-20,17:29:20.000,293,11019426,12205,0,1760981359,12970.13197478999,52.06691805000446,53349.77524224 2025-10-20,17:29:21.000,293,11019419,12285,0,1760981360,12970.105029549995,52.02462327000103,53349.768255120005 2025-10-20,17:29:22.000,293,11019488,12645,0,1760981361,12970.11850217,51.99642675000359,53349.77524224 2025-10-20,17:29:23.000,293,11019426,12405,0,1760981362,12970.125238479995,51.932984580002085,53349.768255120005 2025-10-20,17:29:24.000,293,11019495,12325,0,1760981363,12970.17912896,51.96823022999888,53349.7962036 2025-10-20,17:29:25.000,293,11019457,12525,0,1760981364,12970.19260157999,51.96823022999888,53349.77524224 2025-10-20,17:29:26.000,293,11019429,12485,0,1760981365,12970.266700989996,51.982328490004875,53349.817164960004 2025-10-20,17:29:27.000,293,11019398,12245,0,1760981366,12970.327327779996,51.95413197000016,53349.887036160006 2025-10-20,17:29:28.000,293,11019453,12445,0,1760981367,12970.414899809992,51.9470828400008,53349.85908768001 2025-10-20,17:29:29.000,293,11019434,12445,0,1760981368,12970.502471840002,51.982328490004875,53349.85908768001 2025-10-20,17:29:30.000,293,11019476,12285,0,1760981369,12970.590043869997,51.925935450002726,53349.89402328 2025-10-20,17:29:31.000,293,11019512,12365,0,1760981370,12970.670879589998,51.97527935999824,53349.838126320006 2025-10-20,17:29:32.000,293,11019464,12165,0,1760981371,12970.724770069988,51.97527935999824,53349.88004904001 2025-10-20,17:29:33.000,293,11019467,12325,0,1760981372,12970.778660549993,51.932984580002085,53349.89402328 2025-10-20,17:29:34.000,293,11019467,12485,0,1760981373,12970.852759959998,51.940033710001444,53349.94992024 2025-10-20,17:29:35.000,293,11019455,12445,0,1760981374,12970.926859369989,51.876591539999936,53349.935946000005 2025-10-20,17:29:36.000,293,11019476,12285,0,1760981375,12971.014431399999,51.82019849999779,53349.96389448 2025-10-20,17:29:37.000,293,11019484,12485,0,1760981376,12971.061585569994,51.749707200004195,53349.99184296 2025-10-20,17:29:38.000,293,11019418,12405,0,1760981377,12971.122212359995,51.700363290001405,53349.94992024 2025-10-20,17:29:39.000,293,11019452,12485,0,1760981378,12971.19631177,51.59462634000374,53350.06171416 2025-10-20,17:29:40.000,293,11019476,12285,0,1760981379,12971.223257009995,51.55233156000031,53350.0407528 2025-10-20,17:29:41.000,293,11019455,12445,0,1760981380,12971.23672963,51.4888893899988,53350.11761112 2025-10-20,17:29:42.000,293,11019399,12405,0,1760981381,12971.29735642,51.40429982999922,53350.103636880005 2025-10-20,17:29:43.000,293,11019454,12645,0,1760981382,12971.29735642,51.36200505000306,53350.09664976001 2025-10-20,17:29:44.000,293,11019472,12565,0,1760981383,12971.22999331999,51.31971026999963,53350.08267552 2025-10-20,17:29:45.000,293,11019476,12525,0,1760981384,12971.22999331999,51.305612010000914,53350.11761112 2025-10-20,17:29:46.000,293,11019420,12365,0,1760981385,12971.17610284,51.291513750002196,53350.14555960001 2025-10-20,17:29:47.000,293,11019445,12725,0,1760981386,12971.081794499994,51.305612010000914,53350.13857248 2025-10-20,17:29:48.000,293,11019507,12525,0,1760981387,12971.000958779994,51.31266114000027,53350.13158536 2025-10-20,17:29:49.000,293,11019505,12565,0,1760981388,12970.852759959998,51.34085765999771,53350.14555960001 2025-10-20,17:29:50.000,293,11019469,12445,0,1760981389,12970.697824829993,51.36905418000242,53350.15953384 2025-10-20,17:29:51.000,293,11019458,12365,0,1760981390,12970.522680770002,51.41134895999858,53350.13158536 2025-10-20,17:29:52.000,293,11019488,12525,0,1760981391,12970.367745639996,51.44659461000265,53350.14555960001 2025-10-20,17:29:53.000,293,11019495,12325,0,1760981392,12970.212810509991,51.42544722000457,53350.09664976001 2025-10-20,17:29:54.000,293,11019473,12485,0,1760981393,12970.01745752,51.46069287000137,53350.06171416 2025-10-20,17:29:55.000,293,11019478,12445,0,1760981394,12969.90967655999,51.43954548000329,53350.07568840001 2025-10-20,17:29:56.000,293,11019450,12405,0,1760981395,12969.761477739994,51.44659461000265,53350.033765680004 2025-10-20,17:29:57.000,293,11019439,12485,0,1760981396,12969.653696779998,51.418398089997936,53350.005817200006 2025-10-20,17:29:58.000,293,11019496,12365,0,1760981397,12969.586333679988,51.43954548000329,53350.0407528 2025-10-20,17:29:59.000,293,11019491,12285,0,1760981398,12969.485289030003,51.38315244000114,53349.99883008001 2025-10-20,17:30:00.000,293,11019498,12405,0,1760981399,12969.444871170002,51.36905418000242,53350.04773992001 2025-10-20,17:30:01.000,293,11019489,12285,0,1760981400,12969.458343789993,51.33380852999835,53349.97786872001 2025-10-20,17:30:02.000,293,11019461,12125,0,1760981401,12969.431398549998,51.291513750002196,53349.95690736001 2025-10-20,17:30:03.000,293,11019501,12245,0,1760981402,12969.438134859993,51.291513750002196,53349.92197176 2025-10-20,17:30:04.000,293,11019493,12405,0,1760981403,12969.411189619997,51.31266114000027,53349.91498464 2025-10-20,17:30:05.000,293,11019447,12485,0,1760981404,12969.417925929993,51.298562880001555,53349.89402328 2025-10-20,17:30:06.000,293,11019457,12405,0,1760981405,12969.404453310002,51.354955920003704,53349.85210056 2025-10-20,17:30:07.000,293,11019422,12525,0,1760981406,12969.390980689997,51.39725069999986,53349.838126320006 2025-10-20,17:30:08.000,293,11019492,12485,0,1760981407,12969.390980689997,51.42544722000457,53349.838126320006 2025-10-20,17:30:09.000,293,11019457,12205,0,1760981408,12969.424662240002,51.45364374000201,53349.838126320006 2025-10-20,17:30:10.000,293,11019436,12365,0,1760981409,12969.424662240002,51.4888893899988,53349.84511344 2025-10-20,17:30:11.000,293,11019489,12485,0,1760981410,12969.417925929993,51.56642981999903,53349.78921648001 2025-10-20,17:30:12.000,293,11019505,12485,0,1760981411,12969.444871170002,51.57347894999839,53349.7962036 2025-10-20,17:30:13.000,293,11019470,12405,0,1760981412,12969.498761649993,51.66511764000461,53349.74729376 2025-10-20,17:30:14.000,293,11019503,12365,0,1760981413,12969.572861059998,51.700363290001405,53349.78222936 2025-10-20,17:30:15.000,293,11019463,12405,0,1760981414,12969.653696779998,51.763805460002914,53349.80319072 2025-10-20,17:30:16.000,293,11019487,12365,0,1760981415,12969.721059879994,51.8483950200025,53349.75428088 2025-10-20,17:30:17.000,293,11019478,12285,0,1760981416,12969.80863190999,51.90478806000465,53349.77524224 2025-10-20,17:30:18.000,293,11019447,12405,0,1760981417,12969.902940249995,51.932984580002085,53349.80319072 2025-10-20,17:30:19.000,293,11019479,12325,0,1760981418,12969.9366218,51.99642675000359,53349.74030664001 2025-10-20,17:30:20.000,293,11019466,12285,0,1760981419,12969.963567039995,52.052819789998466,53349.73331952 2025-10-20,17:30:21.000,293,11019490,12245,0,1760981420,12969.97030334999,52.07396718000382,53349.74030664001 2025-10-20,17:30:22.000,293,11019467,12325,0,1760981421,12969.95009441999,52.06691805000446,53349.7263324 2025-10-20,17:30:23.000,293,11019467,12485,0,1760981422,12969.88946762999,52.052819789998466,53349.71235816001 2025-10-20,17:30:24.000,293,11019485,12325,0,1760981423,12969.842313459994,52.03872152999975,53349.71235816001 2025-10-20,17:30:25.000,293,11019480,12285,0,1760981424,12969.727796189989,52.02462327000103,53349.698383920004 2025-10-20,17:30:26.000,293,11019471,12565,0,1760981425,12969.640224159994,52.01757414000167,53349.6564612 2025-10-20,17:30:27.000,293,11019472,12325,0,1760981426,12969.525706889988,51.89773892999801,53349.62851272 2025-10-20,17:30:28.000,293,11019454,12245,0,1760981427,12969.377508069992,51.890689799998654,53349.59357712001 2025-10-20,17:30:29.000,293,11019498,12165,0,1760981428,12969.242781870002,51.82724763000442,53349.530693040004 2025-10-20,17:30:30.000,293,11019442,12445,0,1760981429,12969.135000909992,51.82724763000442,53349.50973168 2025-10-20,17:30:31.000,293,11019447,12485,0,1760981430,12969.054165189991,51.77085459000227,53349.481783200004 2025-10-20,17:30:32.000,293,11019480,12485,0,1760981431,12968.946384229996,51.7356089399982,53349.49575744001 2025-10-20,17:30:33.000,293,11019445,12285,0,1760981432,12968.91270267999,51.693314160002046,53349.46780896 2025-10-20,17:30:34.000,293,11019478,12365,0,1760981433,12968.85207588999,51.61577373000182,53349.43986048 2025-10-20,17:30:35.000,293,11019510,12285,0,1760981434,12968.845339579995,51.58757721000438,53349.383963520006 2025-10-20,17:30:36.000,293,11019478,12725,0,1760981435,12968.81839434,51.55938068999967,53349.42588624001 2025-10-20,17:30:37.000,293,11019433,12485,0,1760981436,12968.825130649995,51.517085910003516,53349.39793776 2025-10-20,17:30:38.000,293,11019457,12165,0,1760981437,12968.83860327,51.474791130000085,53349.39095064 2025-10-20,17:30:39.000,293,11019448,12445,0,1760981438,12968.85207588999,51.45364374000201,53349.383963520006 2025-10-20,17:30:40.000,293,11019485,12525,0,1760981439,12968.87228481999,51.43249635000393,53349.432873360005 2025-10-20,17:30:41.000,293,11019493,12125,0,1760981440,12968.91943899,51.3902015700005,53349.40492488001 2025-10-20,17:30:42.000,293,11019496,12285,0,1760981441,12968.95312053999,51.36905418000242,53349.37697640001 2025-10-20,17:30:43.000,293,11019462,12325,0,1760981442,12969.033956259991,51.38315244000114,53349.41889912 2025-10-20,17:30:44.000,293,11019470,12405,0,1760981443,12969.054165189991,51.41134895999858,53349.43986048 2025-10-20,17:30:45.000,293,11019443,12485,0,1760981444,12969.101319360001,51.481840259999444,53349.35601504001 2025-10-20,17:30:46.000,293,11019519,12445,0,1760981445,12969.168682459996,51.55233156000031,53349.36998928 2025-10-20,17:30:47.000,293,11019472,12805,0,1760981446,12969.222572940002,51.6369211199999,53349.39793776 2025-10-20,17:30:48.000,293,11019496,12485,0,1760981447,12969.276463419992,51.707412420000765,53349.37697640001 2025-10-20,17:30:49.000,293,11019446,12205,0,1760981448,12969.303408660002,51.78495285000099,53349.39793776 2025-10-20,17:30:50.000,293,11019453,12325,0,1760981449,12969.310144969997,51.876591539999936,53349.35601504001 2025-10-20,17:30:51.000,293,11019465,12285,0,1760981450,12969.337090209992,51.9470828400008,53349.383963520006 2025-10-20,17:30:52.000,293,11019418,12525,0,1760981451,12969.364035450002,52.02462327000103,53349.37697640001 2025-10-20,17:30:53.000,293,11019451,12445,0,1760981452,12969.330353899997,52.08101631000318,53349.37697640001 2025-10-20,17:30:54.000,293,11019485,12245,0,1760981453,12969.357299139992,52.158556740003405,53349.39793776 2025-10-20,17:30:55.000,293,11019506,12685,0,1760981454,12969.323617590002,52.17970413000148,53349.47479608001 2025-10-20,17:30:56.000,293,11019480,12645,0,1760981455,12969.256254489992,52.1938023900002,53349.41889912 2025-10-20,17:30:57.000,293,11019473,12365,0,1760981456,12969.175418769992,52.17970413000148,53349.4468476 2025-10-20,17:30:58.000,293,11019485,12285,0,1760981457,12969.087846739996,52.151507610004046,53349.4468476 2025-10-20,17:30:59.000,293,11019475,12485,0,1760981458,12968.95312053999,52.06691805000446,53349.42588624001 2025-10-20,17:31:00.000,293,11019474,12405,0,1760981459,12968.81165802999,51.95413197000016,53349.37697640001 2025-10-20,17:31:01.000,293,11019432,12365,0,1760981460,12968.67693183,51.79905110999971,53349.411912 2025-10-20,17:31:02.000,293,11019436,12325,0,1760981461,12968.488315149989,51.658068509997975,53349.37697640001 2025-10-20,17:31:03.000,293,11019433,12565,0,1760981462,12968.333380019998,51.5029876500048,53349.34902792 2025-10-20,17:31:04.000,293,11019464,12365,0,1760981463,12968.185181200002,51.31266114000027,53349.39095064 2025-10-20,17:31:05.000,293,11019465,12325,0,1760981464,12968.090872859997,51.16462940999918,53349.36998928 2025-10-20,17:31:06.000,293,11019453,12325,0,1760981465,12967.983091900001,50.96725377000257,53349.30011808 2025-10-20,17:31:07.000,293,11019471,12285,0,1760981466,12968.010037139997,50.833320300000196,53349.23723400001 2025-10-20,17:31:08.000,293,11019471,12365,0,1760981467,12967.989828209997,50.650042920002306,53349.25819536001 2025-10-20,17:31:09.000,293,11019490,12445,0,1760981468,12968.050454999997,50.53725683999801,53349.2022984 2025-10-20,17:31:10.000,293,11019478,12405,0,1760981469,12968.191917509997,50.45971640999778,53349.23723400001 2025-10-20,17:31:11.000,293,11019525,12205,0,1760981470,12968.353588949998,50.40332337000291,53349.20928552001 2025-10-20,17:31:12.000,293,11019443,12285,0,1760981471,12968.596096109999,50.3398812000014,53349.23723400001 2025-10-20,17:31:13.000,293,11019494,12365,0,1760981472,12968.89923006,50.35397946000012,53349.25819536001 2025-10-20,17:31:14.000,293,11019457,12525,0,1760981473,12969.141737220001,50.35397946000012,53349.265182480005 2025-10-20,17:31:15.000,293,11019413,12605,0,1760981474,12969.518970579993,50.38217598000483,53349.34902792 2025-10-20,17:31:16.000,293,11019428,12445,0,1760981475,12969.842313459994,50.38922511000419,53349.39793776 2025-10-20,17:31:17.000,293,11019424,12325,0,1760981476,12970.19260157999,50.39627424000355,53349.46082184 2025-10-20,17:31:18.000,293,11019483,12365,0,1760981477,12970.563098630002,50.45266727999842,53349.5167188 2025-10-20,17:31:19.000,293,11019468,12325,0,1760981478,12970.852759959998,50.45971640999778,53349.59357712001 2025-10-20,17:31:20.000,293,11019473,12765,0,1760981479,12971.15589391,50.45971640999778,53349.63549984 2025-10-20,17:31:21.000,293,11019440,12365,0,1760981480,12971.41187368999,50.45266727999842,53349.68440968 2025-10-20,17:31:22.000,293,11019435,12605,0,1760981481,12971.640908230002,50.438569019999704,53349.76126800001 2025-10-20,17:31:23.000,293,11019503,12405,0,1760981482,12971.809315979997,50.39627424000355,53349.78921648001 2025-10-20,17:31:24.000,293,11019444,12605,0,1760981483,12971.930569559998,50.31873381000332,53349.92197176 2025-10-20,17:31:25.000,293,11019424,12445,0,1760981484,12972.004668969988,50.22709512000438,53349.984855840004 2025-10-20,17:31:26.000,293,11019462,12565,0,1760981485,12971.997932659993,50.10021078000136,53350.07568840001 2025-10-20,17:31:27.000,293,11019458,12605,0,1760981486,12971.923833250003,49.92398253000283,53350.110624 2025-10-20,17:31:28.000,293,11019446,12645,0,1760981487,12971.822788600002,49.740705149997666,53350.12459824001 2025-10-20,17:31:29.000,293,11019431,12125,0,1760981488,12971.647644539997,49.52218212000298,53350.11761112 2025-10-20,17:31:30.000,293,11019457,12285,0,1760981489,12971.492709409991,49.31775734999974,53350.16652096001 2025-10-20,17:31:31.000,293,11019484,12365,0,1760981490,12971.27041117999,49.10628345000441,53350.21543080001 2025-10-20,17:31:32.000,293,11019484,12405,0,1760981491,12971.03464033,48.923006069999246,53350.1804952 2025-10-20,17:31:33.000,293,11019465,12445,0,1760981492,12970.812342099998,48.753826950000075,53350.16652096001 2025-10-20,17:31:34.000,293,11019462,12725,0,1760981493,12970.616989109993,48.55645131000347,53350.14555960001 2025-10-20,17:31:35.000,293,11019442,12365,0,1760981494,12970.448581359997,48.387272190004296,53350.14555960001 2025-10-20,17:31:36.000,293,11019418,12485,0,1760981495,12970.347536709996,48.27448611,53350.1804952 2025-10-20,17:31:37.000,293,11019493,12445,0,1760981496,12970.273437299991,48.18284742000105,53350.054727040006 2025-10-20,17:31:38.000,293,11019408,12445,0,1760981497,12970.246492059996,48.13350350999826,53350.033765680004 2025-10-20,17:31:39.000,293,11019433,12645,0,1760981498,12970.293646229991,48.14760177000426,53350.13158536 2025-10-20,17:31:40.000,293,11019450,12165,0,1760981499,12970.347536709996,48.15465090000362,53350.04773992001 2025-10-20,17:31:41.000,293,11019458,12445,0,1760981500,12970.448581359997,48.168749160002335,53350.07568840001 2025-10-20,17:31:42.000,293,11019438,12285,0,1760981501,12970.569834939997,48.24628959000256,53350.06870128 2025-10-20,17:31:43.000,293,11019459,12125,0,1760981502,12970.691088519998,48.288584369998716,53350.103636880005 2025-10-20,17:31:44.000,293,11019437,12405,0,1760981503,12970.852759959998,48.36612479999894,53350.13158536 2025-10-20,17:31:45.000,293,11019473,12405,0,1760981504,12970.960540919994,48.44366522999917,53350.173508080006 2025-10-20,17:31:46.000,293,11019469,12285,0,1760981505,12971.10873973999,48.54235305000475,53350.12459824001 2025-10-20,17:31:47.000,293,11019461,12205,0,1760981506,12971.223257009995,48.59874608999962,53350.1804952 2025-10-20,17:31:48.000,293,11019453,12525,0,1760981507,12971.344510589995,48.66923739000049,53350.21543080001 2025-10-20,17:31:49.000,293,11019414,12525,0,1760981508,12971.432082619991,48.73972869000136,53350.21543080001 2025-10-20,17:31:50.000,293,11019449,12645,0,1760981509,12971.519654650001,48.76792520999879,53350.3551732 2025-10-20,17:31:51.000,293,11019417,12525,0,1760981510,12971.539863580001,48.82431825000094,53350.341198960006 2025-10-20,17:31:52.000,293,11019458,12405,0,1760981511,12971.580281440001,48.88071129000309,53350.40408304 2025-10-20,17:31:53.000,293,11019467,12325,0,1760981512,12971.600490370001,48.930055199998606,53350.4250444 2025-10-20,17:31:54.000,293,11019453,12365,0,1760981513,12971.587017749996,48.937104329997965,53350.41107016001 2025-10-20,17:31:55.000,293,11019475,12245,0,1760981514,12971.573545129992,48.96530085000268,53350.45998000001 2025-10-20,17:31:56.000,293,11019470,12765,0,1760981515,12971.587017749996,48.979399110001395,53350.46696712 2025-10-20,17:31:57.000,293,11019448,12285,0,1760981516,12971.546599889996,49.01464475999819,53350.508889840006 2025-10-20,17:31:58.000,293,11019464,12245,0,1760981517,12971.546599889996,49.07103780000034,53350.50190272001 2025-10-20,17:31:59.000,293,11019451,12245,0,1760981518,12971.519654650001,49.155627359999926,53350.48094136001 2025-10-20,17:32:00.000,293,11019449,12565,0,1760981519,12971.492709409991,49.19792214000336,53350.46696712 2025-10-20,17:32:01.000,293,11019445,12645,0,1760981520,12971.465764169996,49.268413440004224,53350.40408304 2025-10-20,17:32:02.000,293,11019487,12645,0,1760981521,12971.432082619991,49.3248064799991,53350.45299288 2025-10-20,17:32:03.000,293,11019485,12365,0,1760981522,12971.37145582999,49.37415039000189,53350.47395424 2025-10-20,17:32:04.000,293,11019444,12445,0,1760981523,12971.29735642,49.49398559999827,53350.45299288 2025-10-20,17:32:05.000,293,11019443,12365,0,1760981524,12971.223257009995,49.58562429000449,53350.47395424 2025-10-20,17:32:06.000,293,11019491,12485,0,1760981525,12971.11547605,49.663164720004715,53350.48094136001 2025-10-20,17:32:07.000,293,11019429,12445,0,1760981526,12970.953804609999,49.7829999300011,53350.44600576 2025-10-20,17:32:08.000,293,11019464,12525,0,1760981527,12970.805605789988,49.90988427000411,53350.41805728 2025-10-20,17:32:09.000,293,11019384,12325,0,1760981528,12970.616989109993,50.00152296000306,53350.39709592 2025-10-20,17:32:10.000,293,11019452,12405,0,1760981529,12970.414899809992,50.093161650002,53350.320237600004 2025-10-20,17:32:11.000,293,11019444,12405,0,1760981530,12970.21954682,50.212996859998384,53350.29228912001 2025-10-20,17:32:12.000,293,11019438,12725,0,1760981531,12969.97030334999,50.32578294000268,53350.285302 2025-10-20,17:32:13.000,293,11019407,12365,0,1760981532,12969.754741429999,50.38217598000483,53350.27831488 2025-10-20,17:32:14.000,293,11019447,12805,0,1760981533,12969.620015229993,50.46676554000442,53350.16652096001 2025-10-20,17:32:15.000,293,11019479,12365,0,1760981534,12969.417925929993,50.50906032000057,53350.173508080006 2025-10-20,17:32:16.000,293,11019485,12485,0,1760981535,12969.289936039997,50.53020770999865,53350.152546720004 2025-10-20,17:32:17.000,293,11019429,12285,0,1760981536,12969.168682459996,50.59364988000016,53350.07568840001 2025-10-20,17:32:18.000,293,11019458,12445,0,1760981537,12969.141737220001,50.59364988000016,53350.01280432 2025-10-20,17:32:19.000,293,11019459,12445,0,1760981538,12969.135000909992,50.600699009999516,53349.99883008001 2025-10-20,17:32:20.000,293,11019487,12365,0,1760981539,12969.188891389997,50.63594466000359,53350.033765680004 2025-10-20,17:32:21.000,293,11019489,12285,0,1760981540,12969.256254489992,50.671190310000384,53349.99184296 2025-10-20,17:32:22.000,293,11019409,12485,0,1760981541,12969.350562829997,50.706435960004455,53349.99883008001 2025-10-20,17:32:23.000,293,11019446,12205,0,1760981542,12969.512234269998,50.76987812999869,53349.99883008001 2025-10-20,17:32:24.000,293,11019444,12365,0,1760981543,12969.694114639999,50.840369429999555,53350.01280432 2025-10-20,17:32:25.000,293,11019414,12325,0,1760981544,12969.815368219999,50.9320081199985,53349.99883008001 2025-10-20,17:32:26.000,293,11019457,12445,0,1760981545,12969.95009441999,51.072990720000234,53350.005817200006 2025-10-20,17:32:27.000,293,11019397,12285,0,1760981546,12970.044402759995,51.1434820200011,53350.054727040006 2025-10-20,17:32:28.000,293,11019434,12405,0,1760981547,12970.145447409996,51.22807158000069,53350.054727040006 2025-10-20,17:32:29.000,293,11019431,12485,0,1760981548,12970.11176585999,51.36200505000306,53350.103636880005 2025-10-20,17:32:30.000,293,11019470,12405,0,1760981549,12970.09155692999,51.45364374000201,53350.01979144 2025-10-20,17:32:31.000,293,11019426,12285,0,1760981550,12970.01072120999,51.55233156000031,53350.033765680004 2025-10-20,17:32:32.000,293,11019462,12485,0,1760981551,12969.92988548999,51.6016754700031,53349.97786872001 2025-10-20,17:32:33.000,293,11019410,12325,0,1760981552,12969.801895599994,51.658068509997975,53349.9708816 2025-10-20,17:32:34.000,293,11019392,12285,0,1760981553,12969.620015229993,51.66511764000461,53349.9010104 2025-10-20,17:32:35.000,293,11019382,12365,0,1760981554,12969.512234269998,51.66511764000461,53349.866074800004 2025-10-20,17:32:36.000,293,11019447,12405,0,1760981555,12969.310144969997,51.643970249999256,53349.87306192 2025-10-20,17:32:37.000,293,11019375,12485,0,1760981556,12969.128264599996,51.60872460000246,53349.84511344 2025-10-20,17:32:38.000,293,11019431,12445,0,1760981557,12969.007011019996,51.54528243000095,53349.76126800001 2025-10-20,17:32:39.000,293,11019400,12445,0,1760981558,12968.845339579995,51.5029876500048,53349.698383920004 2025-10-20,17:32:40.000,293,11019402,12525,0,1760981559,12968.73082230999,51.42544722000457,53349.63549984 2025-10-20,17:32:41.000,293,11019411,12285,0,1760981560,12968.643250279994,51.31971026999963,53349.63549984 2025-10-20,17:32:42.000,293,11019413,12285,0,1760981561,12968.61630504,51.242169839999406,53349.59357712001 2025-10-20,17:32:43.000,293,11019382,12285,0,1760981562,12968.602832419994,51.15758027999982,53349.530693040004 2025-10-20,17:32:44.000,293,11019372,12285,0,1760981563,12968.623041349994,51.065941590000875,53349.5167188 2025-10-20,17:32:45.000,293,11019416,12285,0,1760981564,12968.643250279994,50.96725377000257,53349.47479608001 2025-10-20,17:32:46.000,293,11019420,12605,0,1760981565,12968.79818541,50.882664210002986,53349.45383472001 2025-10-20,17:32:47.000,293,11019421,12445,0,1760981566,12968.905966369995,50.79102552000404,53349.48877032 2025-10-20,17:32:48.000,293,11019447,12365,0,1760981567,12969.047428879996,50.706435960004455,53349.4468476 2025-10-20,17:32:49.000,293,11019379,12285,0,1760981568,12969.155209839992,50.657092050001665,53349.4468476 2025-10-20,17:32:50.000,293,11019461,12365,0,1760981569,12969.289936039997,50.57250249000208,53349.46082184 2025-10-20,17:32:51.000,293,11019409,12485,0,1760981570,12969.384244380002,50.50906032000057,53349.502744560006 2025-10-20,17:32:52.000,293,11019403,12445,0,1760981571,12969.471816409998,50.41742163000163,53349.60755136 2025-10-20,17:32:53.000,293,11019424,12445,0,1760981572,12969.532443199998,50.28348815999925,53349.57960288 2025-10-20,17:32:54.000,293,11019442,12325,0,1760981573,12969.552652129998,50.18480034000095,53349.59357712001 2025-10-20,17:32:55.000,293,11019416,12405,0,1760981574,12969.525706889988,50.079063390003284,53349.64248696001 2025-10-20,17:32:56.000,293,11019461,12405,0,1760981575,12969.518970579993,49.93103166000219,53349.70537104 2025-10-20,17:32:57.000,293,11019417,12445,0,1760981576,12969.417925929993,49.82529471000453,53349.63549984 2025-10-20,17:32:58.000,293,11019397,12405,0,1760981577,12969.330353899997,49.627919070000644,53349.67742256 2025-10-20,17:32:59.000,293,11019409,12365,0,1760981578,12969.175418769992,49.45169082000211,53349.66344832001 2025-10-20,17:33:00.000,293,11019436,12285,0,1760981579,12969.033956259991,49.268413440004224,53349.62851272 2025-10-20,17:33:01.000,293,11019415,12565,0,1760981580,12968.865548509995,49.06398867000098,53349.62851272 2025-10-20,17:33:02.000,293,11019398,12125,0,1760981581,12968.69714076,48.77497433999815,53349.59357712001 2025-10-20,17:33:03.000,293,11019400,12245,0,1760981582,12968.575887179999,48.51415653000004,53349.551654400006 2025-10-20,17:33:04.000,293,11019412,12285,0,1760981583,12968.407479429989,48.20399480999913,53349.53768016 2025-10-20,17:33:05.000,293,11019409,12205,0,1760981584,12968.286225849988,47.893833089998225,53349.46780896 2025-10-20,17:33:06.000,293,11019426,12285,0,1760981585,12968.151499649997,47.63301528000011,53349.4468476 2025-10-20,17:33:07.000,293,11019426,12245,0,1760981586,12968.057191309992,47.315804429999844,53349.39095064 2025-10-20,17:33:08.000,293,11019406,12485,0,1760981587,12967.976355589992,47.03383923000365,53349.34902792 2025-10-20,17:33:09.000,293,11019417,12285,0,1760981588,12967.969619279997,46.80826707000233,53349.35601504001 2025-10-20,17:33:10.000,293,11019398,12445,0,1760981589,12967.902256180001,46.58269491000101,53349.27915672 2025-10-20,17:33:11.000,293,11019405,12445,0,1760981590,12967.956146659992,46.42761405000056,53349.23723400001 2025-10-20,17:33:12.000,293,11019418,12485,0,1760981591,12967.976355589992,46.314827970003535,53349.22325976 2025-10-20,17:33:13.000,293,11019408,12165,0,1760981592,12968.084136550002,46.265484060000745,53349.23024688 2025-10-20,17:33:14.000,293,11019422,12485,0,1760981593,12968.198653819993,46.27958231999946,53349.18133704 2025-10-20,17:33:15.000,293,11019464,12365,0,1760981594,12968.306434779988,46.35712274999969,53349.18133704 2025-10-20,17:33:16.000,293,11019447,12325,0,1760981595,12968.488315149989,46.39236840000376,53349.15338856 2025-10-20,17:33:17.000,293,11019438,12405,0,1760981596,12968.60956872999,46.53335099999822,53349.146401440004 2025-10-20,17:33:18.000,293,11019429,12325,0,1760981597,12968.79144909999,46.65318621000188,53349.13941432001 2025-10-20,17:33:19.000,293,11019443,12285,0,1760981598,12968.95985685,46.7659722899989,53349.17434992 2025-10-20,17:33:20.000,293,11019429,12485,0,1760981599,12969.0609015,46.92105314999935,53349.167362800006 2025-10-20,17:33:21.000,293,11019410,12285,0,1760981600,12969.148473529996,47.03383923000365,53349.20928552001 2025-10-20,17:33:22.000,293,11019435,12085,0,1760981601,12969.229309249997,47.1889200900041,53349.22325976 2025-10-20,17:33:23.000,293,11019413,12045,0,1760981602,12969.289936039997,47.23826399999962,53349.28614384001 2025-10-20,17:33:24.000,293,11019388,12485,0,1760981603,12969.283199730002,47.301706170001125,53349.335053680006 2025-10-20,17:33:25.000,293,11019446,12445,0,1760981604,12969.249518179997,47.351050080003915,53349.32107944 2025-10-20,17:33:26.000,293,11019439,12405,0,1760981605,12969.310144969997,47.37924660000135,53349.37697640001 2025-10-20,17:33:27.000,293,11019400,12445,0,1760981606,12969.343826520002,47.365148340002634,53349.411912 2025-10-20,17:33:28.000,293,11019393,12245,0,1760981607,12969.411189619997,47.40744311999879,53349.46780896 2025-10-20,17:33:29.000,293,11019475,12165,0,1760981608,12969.458343789993,47.40039398999943,53349.50973168 2025-10-20,17:33:30.000,293,11019369,12485,0,1760981609,12969.552652129998,47.4356396400035,53349.53768016 2025-10-20,17:33:31.000,293,11019407,12605,0,1760981610,12969.613278919998,47.42859051000414,53349.551654400006 2025-10-20,17:33:32.000,293,11019441,12405,0,1760981611,12969.801895599994,47.42154138000478,53349.56562864 2025-10-20,17:33:33.000,293,11019398,12405,0,1760981612,12969.923149179995,47.44973790000222,53349.62851272 2025-10-20,17:33:34.000,293,11019437,12325,0,1760981613,12970.05113906999,47.45678703000158,53349.62152560001 2025-10-20,17:33:35.000,293,11019378,12725,0,1760981614,12970.17912896,47.50613094000437,53349.7263324 2025-10-20,17:33:36.000,293,11019372,12365,0,1760981615,12970.266700989996,47.4708852900003,53349.73331952 2025-10-20,17:33:37.000,293,11019363,12525,0,1760981616,12970.320591470001,47.484983549999015,53349.78222936 2025-10-20,17:33:38.000,293,11019409,12445,0,1760981617,12970.414899809992,47.50613094000437,53349.817164960004 2025-10-20,17:33:39.000,293,11019409,12205,0,1760981618,12970.421636120001,47.477934419999656,53349.817164960004 2025-10-20,17:33:40.000,293,11019450,12405,0,1760981619,12970.435108739992,47.477934419999656,53349.88004904001 2025-10-20,17:33:41.000,293,11019437,12165,0,1760981620,12970.441845050002,47.42859051000414,53349.85210056 2025-10-20,17:33:42.000,293,11019396,12325,0,1760981621,12970.381218260001,47.40039398999943,53349.866074800004 2025-10-20,17:33:43.000,293,11019391,12365,0,1760981622,12970.387954569997,47.42154138000478,53349.866074800004 2025-10-20,17:33:44.000,293,11019473,12365,0,1760981623,12970.387954569997,47.40039398999943,53349.92895888001 2025-10-20,17:33:45.000,293,11019421,12325,0,1760981624,12970.408163499997,47.39334486000007,53349.92895888001 2025-10-20,17:33:46.000,293,11019409,12325,0,1760981625,12970.435108739992,47.38629573000071,53349.94992024 2025-10-20,17:33:47.000,293,11019428,12405,0,1760981626,12970.522680770002,47.39334486000007,53349.92895888001 2025-10-20,17:33:48.000,293,11019405,12285,0,1760981627,12970.596780179992,47.45678703000158,53350.02677856001 2025-10-20,17:33:49.000,293,11019479,12285,0,1760981628,12970.637198039993,47.492032679998374,53350.02677856001 2025-10-20,17:33:50.000,293,11019400,12565,0,1760981629,12970.744978999988,47.57662223999796,53350.09664976001 2025-10-20,17:33:51.000,293,11019435,12125,0,1760981630,12970.785396859988,47.66121180000482,53350.04773992001 2025-10-20,17:33:52.000,293,11019461,12445,0,1760981631,12970.846023649989,47.82334179000463,53350.09664976001 2025-10-20,17:33:53.000,293,11019394,12445,0,1760981632,12970.879705199994,47.95727525999973,53350.13158536 2025-10-20,17:33:54.000,293,11019420,12565,0,1760981633,12970.947068299989,48.09825786000147,53350.201456560004 2025-10-20,17:33:55.000,293,11019410,12525,0,1760981634,12970.953804609999,48.28153523999936,53350.23639216 2025-10-20,17:33:56.000,293,11019391,12485,0,1760981635,12970.994222469999,48.40841958000237,53350.27831488 2025-10-20,17:33:57.000,293,11019392,12245,0,1760981636,12971.02790401999,48.56350044000283,53350.31325048001 2025-10-20,17:33:58.000,293,11019405,12245,0,1760981637,12971.061585569994,48.71858130000328,53350.40408304 2025-10-20,17:33:59.000,293,11019429,12285,0,1760981638,12971.142421289995,48.82431825000094,53350.38312168001 2025-10-20,17:34:00.000,293,11019434,12285,0,1760981639,12971.14915759999,48.9441534600046,53350.36216032001 2025-10-20,17:34:01.000,293,11019422,12485,0,1760981640,12971.18957545999,49.028743020004185,53350.39709592 2025-10-20,17:34:02.000,293,11019451,12485,0,1760981641,12971.263674869995,49.13447997000185,53350.4250444 2025-10-20,17:34:03.000,293,11019440,12565,0,1760981642,12971.35798321,49.219069530001434,53350.46696712 2025-10-20,17:34:04.000,293,11019445,12445,0,1760981643,12971.405137379996,49.24021691999951,53350.508889840006 2025-10-20,17:34:05.000,293,11019436,12285,0,1760981644,12971.472500479991,49.24726604999887,53350.557799680006 2025-10-20,17:34:06.000,293,11019419,12205,0,1760981645,12971.499445720001,49.261364310004865,53350.52286408 2025-10-20,17:34:07.000,293,11019417,12285,0,1760981646,12971.485973099996,49.24021691999951,53350.536838320004 2025-10-20,17:34:08.000,293,11019420,12485,0,1760981647,12971.519654650001,49.14857823000057,53350.55081256001 2025-10-20,17:34:09.000,293,11019444,12405,0,1760981648,12971.432082619991,49.07103780000034,53350.52286408 2025-10-20,17:34:10.000,293,11019403,12325,0,1760981649,12971.33103796999,48.95825172000332,53350.59972240001 2025-10-20,17:34:11.000,293,11019371,12445,0,1760981650,12971.223257009995,48.810219990002224,53350.57876104001 2025-10-20,17:34:12.000,293,11019420,12405,0,1760981651,12971.11547605,48.67628651999985,53350.557799680006 2025-10-20,17:34:13.000,293,11019448,12485,0,1760981652,12970.920123059994,48.51415653000004,53350.54382544 2025-10-20,17:34:14.000,293,11019430,12285,0,1760981653,12970.711297449998,48.359075669999584,53350.48094136001 2025-10-20,17:34:15.000,293,11019441,12245,0,1760981654,12970.488999219997,48.24628959000256,53350.43203152001 2025-10-20,17:34:16.000,293,11019452,12805,0,1760981655,12970.266700989996,48.119405249999545,53350.40408304 2025-10-20,17:34:17.000,293,11019445,12285,0,1760981656,12970.03766645,48.03481568999996,53350.37613456 2025-10-20,17:34:18.000,293,11019396,12605,0,1760981657,12969.795159289999,47.985471780004445,53350.369147440004 2025-10-20,17:34:19.000,293,11019423,12365,0,1760981658,12969.572861059998,47.92202961000294,53350.29228912001 2025-10-20,17:34:20.000,293,11019393,12285,0,1760981659,12969.377508069992,47.91498048000358,53350.24337928001 2025-10-20,17:34:21.000,293,11019469,12445,0,1760981660,12969.222572940002,47.92202961000294,53350.201456560004 2025-10-20,17:34:22.000,293,11019405,12365,0,1760981661,12969.135000909992,47.999570040003164,53350.24337928001 2025-10-20,17:34:23.000,293,11019460,12445,0,1760981662,12969.114791979991,48.112356120000186,53350.11761112 2025-10-20,17:34:24.000,293,11019470,12325,0,1760981663,12969.101319360001,48.225142200004484,53350.08966264 2025-10-20,17:34:25.000,293,11019438,12365,0,1760981664,12969.128264599996,48.38022305999766,53350.07568840001 2025-10-20,17:34:26.000,293,11019440,12285,0,1760981665,12969.236045559992,48.55645131000347,53350.033765680004 2025-10-20,17:34:27.000,293,11019408,12285,0,1760981666,12969.337090209992,48.72563043000264,53350.02677856001 2025-10-20,17:34:28.000,293,11019483,12085,0,1760981667,12969.424662240002,48.91595693999989,53349.94992024 2025-10-20,17:34:29.000,293,11019439,12645,0,1760981668,12969.485289030003,49.13447997000185,53349.97786872001 2025-10-20,17:34:30.000,293,11019444,12485,0,1760981669,12969.471816409998,49.268413440004224,53349.9010104 2025-10-20,17:34:31.000,293,11019465,12285,0,1760981670,12969.451607479998,49.430543430004036,53349.92197176 2025-10-20,17:34:32.000,293,11019414,12405,0,1760981671,12969.384244380002,49.564476899999136,53349.92895888001 2025-10-20,17:34:33.000,293,11019436,12445,0,1760981672,12969.289936039997,49.59972255000321,53349.89402328 2025-10-20,17:34:34.000,293,11019460,12485,0,1760981673,12969.135000909992,49.59267342000385,53349.866074800004 2025-10-20,17:34:35.000,293,11019396,12365,0,1760981674,12968.93964792,49.606771680002566,53349.7962036 2025-10-20,17:34:36.000,293,11019435,12285,0,1760981675,12968.703877069995,49.55037864000042,53349.81017784001 2025-10-20,17:34:37.000,293,11019393,12645,0,1760981676,12968.495051459999,49.42349430000468,53349.74729376 2025-10-20,17:34:38.000,293,11019429,12205,0,1760981677,12968.245807990003,49.338904739997815,53349.670435440006 2025-10-20,17:34:39.000,293,11019450,12285,0,1760981678,12968.030246069997,49.19792214000336,53349.60755136 2025-10-20,17:34:40.000,293,11019391,12325,0,1760981679,12967.80121153,49.021693890004826,53349.53768016 2025-10-20,17:34:41.000,293,11019450,12365,0,1760981680,12967.61259484999,48.87366216000373,53349.43986048 2025-10-20,17:34:42.000,293,11019447,12205,0,1760981681,12967.444187099994,48.70448304000456,53349.40492488001 2025-10-20,17:34:43.000,293,11019421,12365,0,1760981682,12967.316197209999,48.54940218000411,53349.3420408 2025-10-20,17:34:44.000,293,11019406,12445,0,1760981683,12967.120844219993,48.401370450003014,53349.28614384001 2025-10-20,17:34:45.000,293,11019452,12285,0,1760981684,12966.992854329997,48.24628959000256,53349.18133704 2025-10-20,17:34:46.000,293,11019471,12245,0,1760981685,12966.844655510002,48.10530699000083,53349.15338856 2025-10-20,17:34:47.000,293,11019440,12245,0,1760981686,12966.804237650002,47.97842264999781,53349.097491600005 2025-10-20,17:34:48.000,293,11019474,12285,0,1760981687,12966.736874549992,47.816292659998,53349.04159464001 2025-10-20,17:34:49.000,293,11019428,12565,0,1760981688,12966.723401930001,47.68940832000226,53349.04159464001 2025-10-20,17:34:50.000,293,11019420,12605,0,1760981689,12966.716665619992,47.56252397999924,53348.97172344001 2025-10-20,17:34:51.000,293,11019418,12365,0,1760981690,12966.763819790001,47.46383616000094,53348.929800720005 2025-10-20,17:34:52.000,293,11019427,12325,0,1760981691,12966.810973959997,47.365148340002634,53348.92281360001 2025-10-20,17:34:53.000,293,11019471,12445,0,1760981692,12966.885073370002,47.294657040001766,53348.83896816 2025-10-20,17:34:54.000,293,11019414,12525,0,1760981693,12966.999590639993,47.252362259998336,53348.90883936 2025-10-20,17:34:55.000,293,11019387,12445,0,1760981694,12967.073690049998,47.28760791000241,53348.87390376001 2025-10-20,17:34:56.000,293,11019423,12485,0,1760981695,12967.188207319989,47.294657040001766,53348.811019680004 2025-10-20,17:34:57.000,293,11019435,12245,0,1760981696,12967.295988279999,47.26646052000433,53348.831981040006 2025-10-20,17:34:58.000,293,11019426,12285,0,1760981697,12967.34987875999,47.344000950004556,53348.80403256001 2025-10-20,17:34:59.000,293,11019402,12485,0,1760981698,12967.43071447999,47.42154138000478,53348.78307120001 2025-10-20,17:35:00.000,293,11019395,12285,0,1760981699,12967.45765972,47.40744311999879,53348.79704544 2025-10-20,17:35:01.000,293,11019452,12325,0,1760981700,12967.484604959995,47.42859051000414,53348.8180068 2025-10-20,17:35:02.000,293,11019420,12485,0,1760981701,12967.444187099994,47.44973790000222,53348.83896816 2025-10-20,17:35:03.000,293,11019436,12485,0,1760981702,12967.363351379994,47.4356396400035,53348.79005832 2025-10-20,17:35:04.000,293,11019425,12525,0,1760981703,12967.242097799994,47.40744311999879,53348.80403256001 2025-10-20,17:35:05.000,293,11019451,12405,0,1760981704,12967.120844219993,47.3228535599992,53348.76909696 2025-10-20,17:35:06.000,293,11019445,12365,0,1760981705,12966.979381709993,47.2241657400009,53348.77608408 2025-10-20,17:35:07.000,293,11019388,12565,0,1760981706,12966.804237650002,47.11137966000388,53348.72018712 2025-10-20,17:35:08.000,293,11019460,12125,0,1760981707,12966.595412039991,46.97039706000214,53348.68525152001 2025-10-20,17:35:09.000,293,11019408,12285,0,1760981708,12966.406795359995,46.850561849998485,53348.65031592 2025-10-20,17:35:10.000,293,11019412,12445,0,1760981709,12966.19796975,46.667284470000595,53348.58044472 2025-10-20,17:35:11.000,293,11019427,12565,0,1760981710,12966.043034619994,46.498105350001424,53348.5734576 2025-10-20,17:35:12.000,293,11019397,12285,0,1760981711,12965.921781039993,46.34302449000097,53348.53153488 2025-10-20,17:35:13.000,293,11019434,12405,0,1760981712,12965.766845910002,46.202041889999236,53348.46865080001 2025-10-20,17:35:14.000,293,11019445,12245,0,1760981713,12965.699482809992,46.06105929000478,53348.44070232 2025-10-20,17:35:15.000,293,11019404,12285,0,1760981714,12965.672537569997,46.00466625000263,53348.377818240006 2025-10-20,17:35:16.000,293,11019462,12325,0,1760981715,12965.699482809992,45.905978430004325,53348.356856880004 2025-10-20,17:35:17.000,293,11019419,12485,0,1760981716,12965.780318529993,45.856634520001535,53348.31493416 2025-10-20,17:35:18.000,293,11019436,12365,0,1760981717,12965.894835799998,45.79319235000003,53348.356856880004 2025-10-20,17:35:19.000,293,11019475,12285,0,1760981718,12966.022825689994,45.77909409000131,53348.328908400006 2025-10-20,17:35:20.000,293,11019423,12245,0,1760981719,12966.17102450999,45.77204496000195,53348.2939728 2025-10-20,17:35:21.000,293,11019431,12365,0,1760981720,12966.35964119,45.72975017999852,53348.377818240006 2025-10-20,17:35:22.000,293,11019397,12365,0,1760981721,12966.51457631999,45.77204496000195,53348.37083112001 2025-10-20,17:35:23.000,293,11019431,12445,0,1760981722,12966.689720379996,45.75794670000323,53348.41974096001 2025-10-20,17:35:24.000,293,11019419,12445,0,1760981723,12966.831182889997,45.8284380000041,53348.46166368 2025-10-20,17:35:25.000,293,11019457,12125,0,1760981724,12966.999590639993,45.856634520001535,53348.496599280006 2025-10-20,17:35:26.000,293,11019468,12365,0,1760981725,12967.167998389988,45.913027560003684,53348.53153488 2025-10-20,17:35:27.000,293,11019488,12205,0,1760981726,12967.255570419999,45.96942059999856,53348.55249624 2025-10-20,17:35:28.000,293,11019456,12085,0,1760981727,12967.295988279999,46.06810842000414,53348.61538032001 2025-10-20,17:35:29.000,293,11019454,12405,0,1760981728,12967.383560309994,46.18794363000052,53348.67127728 2025-10-20,17:35:30.000,293,11019501,12285,0,1760981729,12967.363351379994,46.272533190000104,53348.69922576 2025-10-20,17:35:31.000,293,11019402,12645,0,1760981730,12967.343142449994,46.39941753000312,53348.7481356 2025-10-20,17:35:32.000,293,11019452,12485,0,1760981731,12967.269043039989,46.46990883000399,53348.713200000006 2025-10-20,17:35:33.000,293,11019470,12445,0,1760981732,12967.215152559998,46.540400130004855,53348.79005832 2025-10-20,17:35:34.000,293,11019437,12725,0,1760981733,12967.046744810003,46.610891429998446,53348.79005832 2025-10-20,17:35:35.000,293,11019417,12245,0,1760981734,12966.905282300002,46.64613708000252,53348.8180068 2025-10-20,17:35:36.000,293,11019450,12445,0,1760981735,12966.777292409992,46.65318621000188,53348.85294240001 2025-10-20,17:35:37.000,293,11019433,12325,0,1760981736,12966.62235728,46.69548098999803,53348.87390376001 2025-10-20,17:35:38.000,293,11019512,12325,0,1760981737,12966.56173049,46.7307266400021,53348.90185224001 2025-10-20,17:35:39.000,293,11019436,12645,0,1760981738,12966.46068584,46.82236533000105,53348.859929520004 2025-10-20,17:35:40.000,293,11019431,12325,0,1760981739,12966.467422149995,46.906954890000634,53348.84595528 2025-10-20,17:35:41.000,293,11019496,12605,0,1760981740,12966.44047691,46.9774461900015,53348.86691664 2025-10-20,17:35:42.000,293,11019448,12165,0,1760981741,12966.5011037,47.125477920002595,53348.84595528 2025-10-20,17:35:43.000,293,11019398,12565,0,1760981742,12966.56173049,47.26646052000433,53348.859929520004 2025-10-20,17:35:44.000,293,11019460,12325,0,1760981743,12966.676247759991,47.42154138000478,53348.859929520004 2025-10-20,17:35:45.000,293,11019447,12325,0,1760981744,12966.831182889997,47.54842572000052,53348.90185224001 2025-10-20,17:35:46.000,293,11019420,12365,0,1760981745,12967.040008499993,47.79514526999992,53348.86691664 2025-10-20,17:35:47.000,293,11019401,12565,0,1760981746,12967.275779349999,47.97842264999781,53348.94377496 2025-10-20,17:35:48.000,293,11019444,12725,0,1760981747,12967.484604959995,48.14760177000426,53348.95076208001 2025-10-20,17:35:49.000,293,11019453,12405,0,1760981748,12967.666485329995,48.36612479999894,53348.95076208001 2025-10-20,17:35:50.000,293,11019472,12325,0,1760981749,12967.814684149991,48.59169696000026,53349.027620400004 2025-10-20,17:35:51.000,293,11019413,12605,0,1760981750,12968.010037139997,48.8313673800003,53349.03460752 2025-10-20,17:35:52.000,293,11019431,12405,0,1760981751,12968.171708579997,49.08513605999906,53349.06954312001 2025-10-20,17:35:53.000,293,11019425,12285,0,1760981752,12968.252544299998,49.261364310004865,53349.06954312001 2025-10-20,17:35:54.000,293,11019411,12205,0,1760981753,12968.292962159998,49.46578908000083,53349.146401440004 2025-10-20,17:35:55.000,293,11019423,12485,0,1760981754,12968.306434779988,49.68431211000279,53349.146401440004 2025-10-20,17:35:56.000,293,11019427,12365,0,1760981755,12968.286225849988,49.804147319999174,53349.216272640006 2025-10-20,17:35:57.000,293,11019430,12405,0,1760981756,12968.306434779988,49.91693340000347,53349.18832416001 2025-10-20,17:35:58.000,293,11019450,12525,0,1760981757,12968.299698469993,50.015621220001776,53349.2721696 2025-10-20,17:35:59.000,293,11019434,12245,0,1760981758,12968.333380019998,50.05791599999793,53349.27915672 2025-10-20,17:36:00.000,293,11019431,12285,0,1760981759,12968.434424669998,50.072014260003925,53349.35601504001 2025-10-20,17:36:01.000,293,11019454,12485,0,1760981760,12968.58935979999,50.086112520002644,53349.411912 2025-10-20,17:36:02.000,293,11019422,12405,0,1760981761,12968.77124016999,50.072014260003925,53349.46780896 2025-10-20,17:36:03.000,293,11019431,12485,0,1760981762,12969.027219949996,50.05791599999793,53349.55864152 2025-10-20,17:36:04.000,293,11019470,12365,0,1760981763,12969.310144969997,49.9944738300037,53349.58659 2025-10-20,17:36:05.000,293,11019432,12285,0,1760981764,12969.572861059998,50.04381773999921,53349.59357712001 2025-10-20,17:36:06.000,293,11019466,12445,0,1760981765,12969.795159289999,50.022670350001135,53349.69139680001 2025-10-20,17:36:07.000,293,11019437,12405,0,1760981766,12969.99724859,50.072014260003925,53349.74030664001 2025-10-20,17:36:08.000,293,11019490,12325,0,1760981767,12970.084820619995,50.10021078000136,53349.78222936 2025-10-20,17:36:09.000,293,11019497,12285,0,1760981768,12970.07134799999,50.14955469000415,53349.80319072 2025-10-20,17:36:10.000,293,11019427,12365,0,1760981769,12969.99724859,50.22709512000438,53349.866074800004 2025-10-20,17:36:11.000,293,11019465,12325,0,1760981770,12969.85578608,50.35397946000012,53349.92197176 2025-10-20,17:36:12.000,293,11019457,12445,0,1760981771,12969.599806299993,50.44561814999906,53349.838126320006 2025-10-20,17:36:13.000,293,11019424,12285,0,1760981772,12969.337090209992,50.57955162000144,53349.866074800004 2025-10-20,17:36:14.000,293,11019439,12245,0,1760981773,12969.0609015,50.713485090003815,53349.817164960004 2025-10-20,17:36:15.000,293,11019408,12645,0,1760981774,12968.845339579995,50.79102552000404,53349.817164960004 2025-10-20,17:36:16.000,293,11019423,12325,0,1760981775,12968.596096109999,50.847418559998914,53349.817164960004 2025-10-20,17:36:17.000,293,11019440,12485,0,1760981776,12968.447897289989,50.889713340002345,53349.7263324 2025-10-20,17:36:18.000,293,11019421,12445,0,1760981777,12968.380534189993,50.889713340002345,53349.71235816001 2025-10-20,17:36:19.000,293,11019436,12285,0,1760981778,12968.454633599998,50.91086073000042,53349.71235816001 2025-10-20,17:36:20.000,293,11019439,12445,0,1760981779,12968.508524079989,50.86856595000427,53349.69139680001 2025-10-20,17:36:21.000,293,11019437,12445,0,1760981780,12968.64998658999,50.81922204000148,53349.70537104 2025-10-20,17:36:22.000,293,11019442,12365,0,1760981781,12968.83860327,50.80512378000276,53349.698383920004 2025-10-20,17:36:23.000,293,11019463,12285,0,1760981782,12968.98006578,50.73463248000189,53349.66344832001 2025-10-20,17:36:24.000,293,11019425,12445,0,1760981783,12969.182155080001,50.76987812999869,53349.68440968 2025-10-20,17:36:25.000,293,11019491,12285,0,1760981784,12969.343826520002,50.76282899999933,53349.69139680001 2025-10-20,17:36:26.000,293,11019435,12205,0,1760981785,12969.525706889988,50.840369429999555,53349.70537104 2025-10-20,17:36:27.000,293,11019426,12565,0,1760981786,12969.673905709999,50.86856595000427,53349.68440968 2025-10-20,17:36:28.000,293,11019439,12285,0,1760981787,12969.74800511999,50.87561508000363,53349.68440968 2025-10-20,17:36:29.000,293,11019468,12525,0,1760981788,12969.82884083999,50.9320081199985,53349.74729376 2025-10-20,17:36:30.000,293,11019423,12645,0,1760981789,12969.795159289999,50.91086073000042,53349.75428088 2025-10-20,17:36:31.000,293,11019460,12205,0,1760981790,12969.714323569999,50.847418559998914,53349.7263324 2025-10-20,17:36:32.000,293,11019471,12445,0,1760981791,12969.660433089994,50.706435960004455,53349.719345280006 2025-10-20,17:36:33.000,293,11019447,12205,0,1760981792,12969.572861059998,50.53725683999801,53349.71235816001 2025-10-20,17:36:34.000,293,11019448,12405,0,1760981793,12969.518970579993,50.311684680003964,53349.7263324 2025-10-20,17:36:35.000,293,11019457,12365,0,1760981794,12969.417925929993,50.064965130004566,53349.73331952 2025-10-20,17:36:36.000,293,11019482,12405,0,1760981795,12969.384244380002,49.77595080000174,53349.670435440006 2025-10-20,17:36:37.000,293,11019468,12525,0,1760981796,12969.323617590002,49.55037864000042,53349.698383920004 2025-10-20,17:36:38.000,293,11019412,12365,0,1760981797,12969.283199730002,49.31775734999974,53349.69139680001 2025-10-20,17:36:39.000,293,11019448,12325,0,1760981798,12969.283199730002,49.13447997000185,53349.62152560001 2025-10-20,17:36:40.000,293,11019417,12285,0,1760981799,12969.256254489992,48.993497370000114,53349.60755136 2025-10-20,17:36:41.000,293,11019438,12485,0,1760981800,12969.276463419992,48.82431825000094,53349.54466728001 2025-10-20,17:36:42.000,293,11019469,12205,0,1760981801,12969.269727109997,48.796121730003506,53349.530693040004 2025-10-20,17:36:43.000,293,11019484,12365,0,1760981802,12969.256254489992,48.697433909997926,53349.52370592001 2025-10-20,17:36:44.000,293,11019445,12405,0,1760981803,12969.289936039997,48.633991740003694,53349.52370592001 2025-10-20,17:36:45.000,293,11019465,12445,0,1760981804,12969.236045559992,48.535303919998114,53349.54466728001 2025-10-20,17:36:46.000,293,11019467,12285,0,1760981805,12969.161946150001,48.47186175000388,53349.41889912 2025-10-20,17:36:47.000,293,11019456,12405,0,1760981806,12969.04069257,48.394321320003655,53349.432873360005 2025-10-20,17:36:48.000,293,11019467,12485,0,1760981807,12968.905966369995,48.32383002000279,53349.36998928 2025-10-20,17:36:49.000,293,11019459,12485,0,1760981808,12968.71061337999,48.28153523999936,53349.3420408 2025-10-20,17:36:50.000,293,11019448,12445,0,1760981809,12968.468106219989,48.2392404600032,53349.32806656001 2025-10-20,17:36:51.000,293,11019464,12325,0,1760981810,12968.191917509997,48.24628959000256,53349.23723400001 2025-10-20,17:36:52.000,293,11019519,12485,0,1760981811,12967.942674040001,48.26038785000128,53349.16037568001 2025-10-20,17:36:53.000,293,11019427,12445,0,1760981812,12967.63280377999,48.24628959000256,53349.12544008 2025-10-20,17:36:54.000,293,11019482,12405,0,1760981813,12967.39703293,48.28153523999936,53349.05556888 2025-10-20,17:36:55.000,293,11019426,12725,0,1760981814,12967.167998389988,48.30973176000407,53348.98569768 2025-10-20,17:36:56.000,293,11019443,12285,0,1760981815,12967.060217429993,48.3731739299983,53348.887878 2025-10-20,17:36:57.000,293,11019446,12325,0,1760981816,12966.972645399997,48.3731739299983,53348.83896816 2025-10-20,17:36:58.000,293,11019435,12445,0,1760981817,12966.932227539997,48.41546871000173,53348.77608408 2025-10-20,17:36:59.000,293,11019458,12325,0,1760981818,12966.979381709993,48.42251784000109,53348.7481356 2025-10-20,17:37:00.000,293,11019471,12285,0,1760981819,12967.100635289993,48.387272190004296,53348.72717424 2025-10-20,17:37:01.000,293,11019438,12325,0,1760981820,12967.275779349999,48.352026540000224,53348.664290160006 2025-10-20,17:37:02.000,293,11019433,12285,0,1760981821,12967.49807758,48.26743698000064,53348.692238640004 2025-10-20,17:37:03.000,293,11019419,12245,0,1760981822,12967.686694259995,48.2392404600032,53348.664290160006 2025-10-20,17:37:04.000,293,11019473,12365,0,1760981823,12967.868574629996,48.18284742000105,53348.69922576 2025-10-20,17:37:05.000,293,11019431,12485,0,1760981824,12968.043718690002,48.10530699000083,53348.65730304001 2025-10-20,17:37:06.000,293,11019449,12285,0,1760981825,12968.151499649997,48.04891394999868,53348.68525152001 2025-10-20,17:37:07.000,293,11019454,12285,0,1760981826,12968.178444889993,47.985471780004445,53348.61538032001 2025-10-20,17:37:08.000,293,11019416,12325,0,1760981827,12968.218862749993,47.992520910003805,53348.65031592 2025-10-20,17:37:09.000,293,11019409,12245,0,1760981828,12968.151499649997,47.936127870001656,53348.6083932 2025-10-20,17:37:10.000,293,11019430,12325,0,1760981829,12968.063927620002,48.01366830000188,53348.56647048001 2025-10-20,17:37:11.000,293,11019436,12285,0,1760981830,12967.989828209997,48.02071743000124,53348.60140608 2025-10-20,17:37:12.000,293,11019424,12205,0,1760981831,12967.814684149991,48.08415960000275,53348.58044472 2025-10-20,17:37:13.000,293,11019453,12325,0,1760981832,12967.61933116,48.13350350999826,53348.58743184001 2025-10-20,17:37:14.000,293,11019483,12325,0,1760981833,12967.47113233999,48.15465090000362,53348.55249624 2025-10-20,17:37:15.000,293,11019456,12445,0,1760981834,12967.356615069999,48.18989655000041,53348.475637920004 2025-10-20,17:37:16.000,293,11019469,12485,0,1760981835,12967.221888869994,48.168749160002335,53348.48262504 2025-10-20,17:37:17.000,293,11019434,12285,0,1760981836,12967.208416249989,48.13350350999826,53348.48961216001 2025-10-20,17:37:18.000,293,11019476,12485,0,1760981837,12967.181471009993,48.05596307999804,53348.48262504 2025-10-20,17:37:19.000,293,11019480,12485,0,1760981838,12967.194943629998,47.950226130000374,53348.53852200001 2025-10-20,17:37:20.000,293,11019462,12125,0,1760981839,12967.228625179989,47.80219439999928,53348.53852200001 2025-10-20,17:37:21.000,293,11019452,12525,0,1760981840,12967.309460899989,47.6823591900029,53348.545509120006 2025-10-20,17:37:22.000,293,11019462,12365,0,1760981841,12967.41050554999,47.534327460001805,53348.51756064001 2025-10-20,17:37:23.000,293,11019439,12485,0,1760981842,12967.47113233999,47.4356396400035,53348.5035864 2025-10-20,17:37:24.000,293,11019450,12325,0,1760981843,12967.53175912999,47.365148340002634,53348.524547760004 2025-10-20,17:37:25.000,293,11019442,12325,0,1760981844,12967.605858539995,47.351050080003915,53348.53153488 2025-10-20,17:37:26.000,293,11019457,12365,0,1760981845,12967.61259484999,47.3228535599992,53348.594418960005 2025-10-20,17:37:27.000,293,11019462,12525,0,1760981846,12967.626067469995,47.344000950004556,53348.60140608 2025-10-20,17:37:28.000,293,11019468,12445,0,1760981847,12967.61259484999,47.4356396400035,53348.61538032001 2025-10-20,17:37:29.000,293,11019440,12365,0,1760981848,12967.5789133,47.51318007000373,53348.61538032001 2025-10-20,17:37:30.000,293,11019454,12405,0,1760981849,12967.504813889995,47.654162669998186,53348.643328800004 2025-10-20,17:37:31.000,293,11019480,12365,0,1760981850,12967.504813889995,47.80219439999928,53348.65730304001 2025-10-20,17:37:32.000,293,11019428,12525,0,1760981851,12967.49807758,47.97842264999781,53348.664290160006 2025-10-20,17:37:33.000,293,11019482,12445,0,1760981852,12967.525022819995,48.13350350999826,53348.70621288001 2025-10-20,17:37:34.000,293,11019464,12205,0,1760981853,12967.545231749995,48.30268263000471,53348.74114848 2025-10-20,17:37:35.000,293,11019461,12485,0,1760981854,12967.59912223,48.44366522999917,53348.72717424 2025-10-20,17:37:36.000,293,11019458,12445,0,1760981855,12967.646276399995,48.584647830000904,53348.77608408 2025-10-20,17:37:37.000,293,11019472,12325,0,1760981856,12967.71363949999,48.76792520999879,53348.76909696 2025-10-20,17:37:38.000,293,11019505,12365,0,1760981857,12967.794475219991,48.8313673800003,53348.85294240001 2025-10-20,17:37:39.000,293,11019468,12445,0,1760981858,12967.895519869991,48.923006069999246,53348.859929520004 2025-10-20,17:37:40.000,293,11019464,12365,0,1760981859,12967.989828209997,49.035792150003545,53348.91582648 2025-10-20,17:37:41.000,293,11019458,12365,0,1760981860,12968.090872859997,49.14857823000057,53348.98569768 2025-10-20,17:37:42.000,293,11019444,12445,0,1760981861,12968.239071679993,49.212020400002075,53348.999671920006 2025-10-20,17:37:43.000,293,11019427,12565,0,1760981862,12968.434424669998,49.29660996000166,53349.12544008 2025-10-20,17:37:44.000,293,11019457,12525,0,1760981863,12968.62977765999,49.34595387000445,53349.1324272 2025-10-20,17:37:45.000,293,11019434,12245,0,1760981864,12968.825130649995,49.388248650000605,53349.167362800006 2025-10-20,17:37:46.000,293,11019457,12685,0,1760981865,12969.007011019996,49.444641690002754,53349.2721696 2025-10-20,17:37:47.000,293,11019465,12285,0,1760981866,12969.236045559992,49.54332951000106,53349.3420408 2025-10-20,17:37:48.000,293,11019474,12405,0,1760981867,12969.417925929993,49.52923125000234,53349.37697640001 2025-10-20,17:37:49.000,293,11019471,12285,0,1760981868,12969.539179509993,49.564476899999136,53349.39793776 2025-10-20,17:37:50.000,293,11019492,12165,0,1760981869,12969.599806299993,49.613820810001926,53349.502744560006 2025-10-20,17:37:51.000,293,11019467,12445,0,1760981870,12969.552652129998,49.627919070000644,53349.49575744001 2025-10-20,17:37:52.000,293,11019522,12285,0,1760981871,12969.478552719993,49.677262980003434,53349.58659 2025-10-20,17:37:53.000,293,11019476,12445,0,1760981872,12969.357299139992,49.70545950000087,53349.56562864 2025-10-20,17:37:54.000,293,11019499,12325,0,1760981873,12969.188891389997,49.71955775999959,53349.58659 2025-10-20,17:37:55.000,293,11019522,12405,0,1760981874,12969.033956259991,49.72660688999895,53349.67742256 2025-10-20,17:37:56.000,293,11019469,12285,0,1760981875,12968.83186695999,49.76185254000302,53349.670435440006 2025-10-20,17:37:57.000,293,11019470,12285,0,1760981876,12968.663459209994,49.7829999300011,53349.62152560001 2025-10-20,17:37:58.000,293,11019449,12285,0,1760981877,12968.555678249999,49.81824557999789,53349.64248696001 2025-10-20,17:37:59.000,293,11019452,12565,0,1760981878,12968.427688359989,49.86054036000132,53349.67742256 2025-10-20,17:38:00.000,293,11019468,12125,0,1760981879,12968.434424669998,49.98742470000434,53349.69139680001 2025-10-20,17:38:01.000,293,11019490,12565,0,1760981880,12968.528733009989,50.064965130004566,53349.719345280006 2025-10-20,17:38:02.000,293,11019483,12245,0,1760981881,12968.60956872999,50.17775121000159,53349.69139680001 2025-10-20,17:38:03.000,293,11019502,12365,0,1760981882,12968.764503859995,50.28348815999925,53349.698383920004 2025-10-20,17:38:04.000,293,11019473,12525,0,1760981883,12968.93964792,50.40332337000291,53349.74729376 2025-10-20,17:38:05.000,293,11019459,12405,0,1760981884,12969.155209839992,50.53020770999865,53349.7263324 2025-10-20,17:38:06.000,293,11019499,12405,0,1760981885,12969.330353899997,50.64299379000295,53349.78921648001 2025-10-20,17:38:07.000,293,11019474,12525,0,1760981886,12969.579597369993,50.78397639000468,53349.90799752001 2025-10-20,17:38:08.000,293,11019477,12445,0,1760981887,12969.781686669994,50.847418559998914,53349.89402328 2025-10-20,17:38:09.000,293,11019471,12485,0,1760981888,12970.024193829995,50.91790985999978,53349.97786872001 2025-10-20,17:38:10.000,293,11019473,12485,0,1760981889,12970.17239264999,51.009548549998726,53350.06171416 2025-10-20,17:38:11.000,293,11019495,12325,0,1760981890,12970.280173610001,51.12938376000238,53350.110624 2025-10-20,17:38:12.000,293,11019473,12405,0,1760981891,12970.340800400001,51.16462940999918,53350.110624 2025-10-20,17:38:13.000,293,11019497,12325,0,1760981892,12970.401427190001,51.256268099998124,53350.18748232 2025-10-20,17:38:14.000,293,11019472,12365,0,1760981893,12970.354273019992,51.256268099998124,53350.201456560004 2025-10-20,17:38:15.000,293,11019505,12205,0,1760981894,12970.300382540001,51.291513750002196,53350.27831488 2025-10-20,17:38:16.000,293,11019458,12325,0,1760981895,12970.212810509991,51.26331723000476,53350.22940504 2025-10-20,17:38:17.000,293,11019509,12485,0,1760981896,12970.17912896,51.27036636000412,53350.30626336 2025-10-20,17:38:18.000,293,11019472,12645,0,1760981897,12970.11850217,51.1787276699979,53350.25735352 2025-10-20,17:38:19.000,293,11019469,12405,0,1760981898,12970.11850217,51.15053115000046,53350.23639216 2025-10-20,17:38:20.000,293,11019501,12445,0,1760981899,12970.11176585999,51.15053115000046,53350.20844368 2025-10-20,17:38:21.000,293,11019436,12685,0,1760981900,12970.15218371999,51.08708897999895,53350.20844368 2025-10-20,17:38:22.000,293,11019499,12565,0,1760981901,12970.17912896,51.080039849999594,53350.21543080001 2025-10-20,17:38:23.000,293,11019440,12125,0,1760981902,12970.206074199996,51.122334630003024,53350.22940504 2025-10-20,17:38:24.000,293,11019510,12285,0,1760981903,12970.246492059996,51.1434820200011,53350.222417920006 2025-10-20,17:38:25.000,293,11019471,12405,0,1760981904,12970.17239264999,51.1787276699979,53350.14555960001 2025-10-20,17:38:26.000,293,11019499,12325,0,1760981905,12970.1387111,51.26331723000476,53350.13158536 2025-10-20,17:38:27.000,293,11019471,12485,0,1760981906,12970.05113906999,51.298562880001555,53350.110624 2025-10-20,17:38:28.000,293,11019497,12445,0,1760981907,12969.943358109995,51.33380852999835,53350.02677856001 2025-10-20,17:38:29.000,293,11019453,12365,0,1760981908,12969.83557715,51.347906790004345,53350.08267552 2025-10-20,17:38:30.000,293,11019476,12405,0,1760981909,12969.721059879994,51.31971026999963,53350.06870128 2025-10-20,17:38:31.000,293,11019501,12285,0,1760981910,12969.653696779998,51.36905418000242,53350.0407528 2025-10-20,17:38:32.000,293,11019448,12445,0,1760981911,12969.593069989998,51.33380852999835,53349.97786872001 2025-10-20,17:38:33.000,293,11019438,12285,0,1760981912,12969.579597369993,51.291513750002196,53349.99883008001 2025-10-20,17:38:34.000,293,11019477,12285,0,1760981913,12969.566124749988,51.242169839999406,53349.94992024 2025-10-20,17:38:35.000,293,11019457,12565,0,1760981914,12969.532443199998,51.19987506000325,53349.85908768001 2025-10-20,17:38:36.000,293,11019490,12245,0,1760981915,12969.512234269998,51.1434820200011,53349.85210056 2025-10-20,17:38:37.000,293,11019454,12245,0,1760981916,12969.458343789993,51.05184333000216,53349.83113920001 2025-10-20,17:38:38.000,293,11019486,12325,0,1760981917,12969.390980689997,50.96020464000321,53349.768255120005 2025-10-20,17:38:39.000,293,11019447,12485,0,1760981918,12969.262990800002,50.847418559998914,53349.76126800001 2025-10-20,17:38:40.000,293,11019490,12245,0,1760981919,12969.155209839992,50.713485090003815,53349.768255120005 2025-10-20,17:38:41.000,293,11019447,12445,0,1760981920,12969.054165189991,50.57955162000144,53349.719345280006 2025-10-20,17:38:42.000,293,11019463,12285,0,1760981921,12968.885757439995,50.480863800003135,53349.61453848 2025-10-20,17:38:43.000,293,11019442,12285,0,1760981922,12968.825130649995,50.375126849998196,53349.61453848 2025-10-20,17:38:44.000,293,11019464,12445,0,1760981923,12968.77124016999,50.33283207000204,53349.49575744001 2025-10-20,17:38:45.000,293,11019437,12405,0,1760981924,12968.77124016999,50.35397946000012,53349.46780896 2025-10-20,17:38:46.000,293,11019438,12405,0,1760981925,12968.75776755,50.36102858999948,53349.40492488001 2025-10-20,17:38:47.000,293,11019469,12525,0,1760981926,12968.79144909999,50.44561814999906,53349.383963520006 2025-10-20,17:38:48.000,293,11019483,12205,0,1760981927,12968.8588122,50.551355100004,53349.32107944 2025-10-20,17:38:49.000,293,11019396,12485,0,1760981928,12968.95312053999,50.62889553000423,53349.314092320004 2025-10-20,17:38:50.000,293,11019474,12485,0,1760981929,12969.007011019996,50.76987812999869,53349.216272640006 2025-10-20,17:38:51.000,293,11019479,12365,0,1760981930,12969.094583049991,50.882664210002986,53349.20928552001 2025-10-20,17:38:52.000,293,11019477,12325,0,1760981931,12969.188891389997,51.02364681000472,53349.18832416001 2025-10-20,17:38:53.000,293,11019479,12365,0,1760981932,12969.289936039997,51.108236370004306,53349.18832416001 2025-10-20,17:38:54.000,293,11019424,12285,0,1760981933,12969.350562829997,51.17167853999854,53349.18133704 2025-10-20,17:38:55.000,293,11019461,12565,0,1760981934,12969.357299139992,51.256268099998124,53349.13941432001 2025-10-20,17:38:56.000,293,11019417,12525,0,1760981935,12969.377508069992,51.26331723000476,53349.1324272 2025-10-20,17:38:57.000,293,11019395,12525,0,1760981936,12969.229309249997,51.291513750002196,53349.07653024 2025-10-20,17:38:58.000,293,11019455,12245,0,1760981937,12969.054165189991,51.27036636000412,53349.12544008 2025-10-20,17:38:59.000,293,11019451,12325,0,1760981938,12968.845339579995,51.249218969998765,53349.02063328001 2025-10-20,17:39:00.000,293,11019453,12445,0,1760981939,12968.56915086999,51.17167853999854,53348.92281360001 2025-10-20,17:39:01.000,293,11019424,12645,0,1760981940,12968.225599060002,51.080039849999594,53348.90883936 2025-10-20,17:39:02.000,293,11019452,12325,0,1760981941,12967.908992489996,50.98840116000065,53348.78307120001 2025-10-20,17:39:03.000,293,11019456,12485,0,1760981942,12967.61933116,50.9320081199985,53348.72018712 2025-10-20,17:39:04.000,293,11019459,12125,0,1760981943,12967.322933519994,50.882664210002986,53348.68525152001 2025-10-20,17:39:05.000,293,11019455,12405,0,1760981944,12967.040008499993,50.82627117000084,53348.58743184001 2025-10-20,17:39:06.000,293,11019462,12445,0,1760981945,12966.810973959997,50.79102552000404,53348.53153488 2025-10-20,17:39:07.000,293,11019453,12245,0,1760981946,12966.656038829991,50.833320300000196,53348.46865080001 2025-10-20,17:39:08.000,293,11019444,12525,0,1760981947,12966.53478524999,50.86151682000491,53348.38480536 2025-10-20,17:39:09.000,293,11019465,12485,0,1760981948,12966.51457631999,50.93905724999786,53348.30095992001 2025-10-20,17:39:10.000,293,11019445,12365,0,1760981949,12966.568466799996,51.10118723999767,53348.24506296 2025-10-20,17:39:11.000,293,11019438,12445,0,1760981950,12966.689720379996,51.242169839999406,53348.189166000004 2025-10-20,17:39:12.000,293,11019414,12285,0,1760981951,12966.885073370002,51.44659461000265,53348.08435920001 2025-10-20,17:39:13.000,293,11019443,12245,0,1760981952,12967.066953740003,51.66511764000461,53348.11230768001 2025-10-20,17:39:14.000,293,11019447,12285,0,1760981953,12967.32966982999,51.86954241000058,53348.11230768001 2025-10-20,17:39:15.000,293,11019436,12285,0,1760981954,12967.51155019999,52.08101631000318,53348.11230768001 2025-10-20,17:39:16.000,293,11019430,12405,0,1760981955,12967.767529979996,52.3065884700045,53348.18217888001 2025-10-20,17:39:17.000,293,11019424,12565,0,1760981956,12967.935937729992,52.574455410001974,53348.1192948 2025-10-20,17:39:18.000,293,11019429,12485,0,1760981957,12968.090872859997,52.743634530001145,53348.21711448 2025-10-20,17:39:19.000,293,11019479,12325,0,1760981958,12968.212126439998,52.84937147999881,53348.210127360006 2025-10-20,17:39:20.000,293,11019460,12405,0,1760981959,12968.286225849988,52.933961039998394,53348.307947040004 2025-10-20,17:39:21.000,293,11019409,12565,0,1760981960,12968.326643709988,52.983304950001184,53348.33589552 2025-10-20,17:39:22.000,293,11019436,12285,0,1760981961,12968.326643709988,52.95510843000375,53348.32192128001 2025-10-20,17:39:23.000,293,11019413,12365,0,1760981962,12968.272753229998,52.94101016999775,53348.377818240006 2025-10-20,17:39:24.000,293,11019431,12325,0,1760981963,12968.191917509997,52.87051887000416,53348.41974096001 2025-10-20,17:39:25.000,293,11019465,12325,0,1760981964,12968.077400239992,52.80707670000265,53348.44768944001 2025-10-20,17:39:26.000,293,11019452,12525,0,1760981965,12967.929201419996,52.77183104999858,53348.41974096001 2025-10-20,17:39:27.000,293,11019406,12445,0,1760981966,12967.767529979996,52.67314323000028,53348.46166368 2025-10-20,17:39:28.000,293,11019492,12245,0,1760981967,12967.55196805999,52.6519958400022,53348.363844 2025-10-20,17:39:29.000,293,11019465,12365,0,1760981968,12967.39703293,52.63789758000348,53348.34986976001 2025-10-20,17:39:30.000,293,11019433,12445,0,1760981969,12967.262306729994,52.63084845000412,53348.33589552 2025-10-20,17:39:31.000,293,11019438,12245,0,1760981970,12967.053481119998,52.68019235999964,53348.33589552 2025-10-20,17:39:32.000,293,11019453,12565,0,1760981971,12966.945700160002,52.72953627000243,53348.21711448 2025-10-20,17:39:33.000,293,11019427,12485,0,1760981972,12966.817710269992,52.77888017999794,53348.259037200005 2025-10-20,17:39:34.000,293,11019434,12405,0,1760981973,12966.716665619992,52.80707670000265,53348.189166000004 2025-10-20,17:39:35.000,293,11019413,12485,0,1760981974,12966.689720379996,52.89166626000224,53348.11230768001 2025-10-20,17:39:36.000,293,11019408,12485,0,1760981975,12966.763819790001,52.96215756000311,53348.16820464 2025-10-20,17:39:37.000,293,11019459,12365,0,1760981976,12966.871600749997,52.983304950001184,53348.17519176 2025-10-20,17:39:38.000,293,11019405,12365,0,1760981977,12966.972645399997,53.07494364000013,53348.11230768001 2025-10-20,17:39:39.000,293,11019408,12285,0,1760981978,12967.141053149993,53.159533199999714,53348.21711448 2025-10-20,17:39:40.000,293,11019440,12365,0,1760981979,12967.302724589994,53.23002450000058,53348.20314024001 2025-10-20,17:39:41.000,293,11019455,12405,0,1760981980,12967.504813889995,53.28641754000273,53348.23807584 2025-10-20,17:39:42.000,293,11019452,12445,0,1760981981,12967.70016688,53.41330187999847,53348.28698568 2025-10-20,17:39:43.000,293,11019441,12405,0,1760981982,12967.855102009991,53.44854753000254,53348.27999856001 2025-10-20,17:39:44.000,293,11019426,12405,0,1760981983,12967.942674040001,53.54723535000085,53348.34288264 2025-10-20,17:39:45.000,293,11019373,12245,0,1760981984,12968.050454999997,53.68116882000322,53348.41974096001 2025-10-20,17:39:46.000,293,11019398,12285,0,1760981985,12968.070663929997,53.836249680003675,53348.45467656 2025-10-20,17:39:47.000,293,11019393,12205,0,1760981986,12968.063927620002,54.005428800002846,53348.475637920004 2025-10-20,17:39:48.000,293,11019368,12245,0,1760981987,12967.956146659992,54.17460792000202,53348.48961216001 2025-10-20,17:39:49.000,293,11019405,12325,0,1760981988,12967.895519869991,54.40018008000334,53348.56647048001 2025-10-20,17:39:50.000,293,11019402,12525,0,1760981989,12967.7810026,54.59050659000059,53348.545509120006 2025-10-20,17:39:51.000,293,11019399,12285,0,1760981990,12967.69343056999,54.773783969998476,53348.61538032001 2025-10-20,17:39:52.000,293,11019406,12365,0,1760981991,12967.63280377999,54.92181569999957,53348.65031592 2025-10-20,17:39:53.000,293,11019396,12405,0,1760981992,12967.525022819995,55.105093080004735,53348.692238640004 2025-10-20,17:39:54.000,293,11019491,12565,0,1760981993,12967.45765972,55.246075679999194,53348.664290160006 2025-10-20,17:39:55.000,293,11019453,12285,0,1760981994,12967.423978169994,55.295419590001984,53348.67127728 2025-10-20,17:39:56.000,293,11019400,12285,0,1760981995,12967.43745079,55.32361610999942,53348.713200000006 2025-10-20,17:39:57.000,293,11019433,12485,0,1760981996,12967.41724186,55.36591089000285,53348.65031592 2025-10-20,17:39:58.000,293,11019441,12485,0,1760981997,12967.39029661999,55.36591089000285,53348.68525152001 2025-10-20,17:39:59.000,293,11019398,12365,0,1760981998,12967.41724186,55.36591089000285,53348.643328800004 2025-10-20,17:40:00.000,293,11019437,12525,0,1760981999,12967.464396029995,55.36591089000285,53348.68525152001 2025-10-20,17:40:01.000,293,11019419,12285,0,1760982000,12967.45765972,55.422303929997724,53348.664290160006 2025-10-20,17:40:02.000,293,11019421,12525,0,1760982001,12967.43745079,55.42935306000436,53348.692238640004 2025-10-20,17:40:03.000,293,11019408,12365,0,1760982002,12967.376823999999,55.513942620003945,53348.67127728 2025-10-20,17:40:04.000,293,11019432,12285,0,1760982003,12967.32966982999,55.60558131000289,53348.62935456 2025-10-20,17:40:05.000,293,11019434,12685,0,1760982004,12967.221888869994,55.704269130001194,53348.63634168001 2025-10-20,17:40:06.000,293,11019423,12405,0,1760982005,12967.107371599988,55.81000607999886,53348.63634168001 2025-10-20,17:40:07.000,293,11019429,12325,0,1760982006,12966.986118020002,55.93689042000187,53348.58743184001 2025-10-20,17:40:08.000,293,11019410,12285,0,1760982007,12966.891809679997,56.00738172000274,53348.51756064001 2025-10-20,17:40:09.000,293,11019399,12245,0,1760982008,12966.757083479992,56.07787302000361,53348.46865080001 2025-10-20,17:40:10.000,293,11019401,12245,0,1760982009,12966.723401930001,56.12721692999912,53348.46166368 2025-10-20,17:40:11.000,293,11019426,12125,0,1760982010,12966.709929309996,56.20475735999935,53348.46166368 2025-10-20,17:40:12.000,293,11019420,12285,0,1760982011,12966.858128129992,56.24000301000342,53348.48262504 2025-10-20,17:40:13.000,293,11019404,12325,0,1760982012,12967.006326950002,56.31754344000365,53348.44768944001 2025-10-20,17:40:14.000,293,11019427,12325,0,1760982013,12967.228625179989,56.37393647999852,53348.45467656 2025-10-20,17:40:15.000,293,11019406,12845,0,1760982014,12967.464396029995,56.4726243000041,53348.46865080001 2025-10-20,17:40:16.000,293,11019399,12485,0,1760982015,12967.774266289991,56.61360689999856,53348.46166368 2025-10-20,17:40:17.000,293,11019452,12765,0,1760982016,12967.996564519992,56.76163862999965,53348.594418960005 2025-10-20,17:40:18.000,293,11019364,12485,0,1760982017,12968.171708579997,56.89557210000203,53348.594418960005 2025-10-20,17:40:19.000,293,11019460,12525,0,1760982018,12968.266016920003,57.085898609999276,53348.62935456 2025-10-20,17:40:20.000,293,11019439,12405,0,1760982019,12968.272753229998,57.26917599000444,53348.594418960005 2025-10-20,17:40:21.000,293,11019437,12685,0,1760982020,12968.151499649997,57.40310945999954,53348.6083932 2025-10-20,17:40:22.000,293,11019414,12285,0,1760982021,12967.969619279997,57.501797279997845,53348.62935456 2025-10-20,17:40:23.000,293,11019407,12525,0,1760982022,12967.76079367,57.57228857999871,53348.58044472 2025-10-20,17:40:24.000,293,11019403,12285,0,1760982023,12967.49134126999,57.58638684000471,53348.55249624 2025-10-20,17:40:25.000,293,11019394,12525,0,1760982024,12967.235361489998,57.5229446700032,53348.53153488 2025-10-20,17:40:26.000,293,11019417,12405,0,1760982025,12966.938963849992,57.45245337000233,53348.53852200001 2025-10-20,17:40:27.000,293,11019402,12685,0,1760982026,12966.790765029997,57.381962070001464,53348.46865080001 2025-10-20,17:40:28.000,293,11019458,12445,0,1760982027,12966.662775140001,57.26917599000444,53348.46166368 2025-10-20,17:40:29.000,293,11019441,12485,0,1760982028,12966.595412039991,57.17753729999822,53348.328908400006 2025-10-20,17:40:30.000,293,11019436,12725,0,1760982029,12966.60214835,57.05770209000184,53348.2939728 2025-10-20,17:40:31.000,293,11019449,12325,0,1760982030,12966.757083479992,56.973112530002254,53348.307947040004 2025-10-20,17:40:32.000,293,11019443,12685,0,1760982031,12966.945700160002,56.90262123000139,53348.27301144 2025-10-20,17:40:33.000,293,11019460,12325,0,1760982032,12967.127580529988,56.83917905999988,53348.27301144 2025-10-20,17:40:34.000,293,11019437,12365,0,1760982033,12967.383560309994,56.8180316700018,53348.23807584 2025-10-20,17:40:35.000,293,11019417,12525,0,1760982034,12967.626067469995,56.88147384000331,53348.25205008001 2025-10-20,17:40:36.000,293,11019444,12325,0,1760982035,12967.888783559996,56.93081774999882,53348.25205008001 2025-10-20,17:40:37.000,293,11019465,12485,0,1760982036,12968.097609169992,57.0295055700044,53348.210127360006 2025-10-20,17:40:38.000,293,11019393,12285,0,1760982037,12968.259280609993,57.12819339000271,53348.27301144 2025-10-20,17:40:39.000,293,11019401,12445,0,1760982038,12968.367061569988,57.26212685999781,53348.259037200005 2025-10-20,17:40:40.000,293,11019454,12405,0,1760982039,12968.353588949998,57.45245337000233,53348.19615312 2025-10-20,17:40:41.000,293,11019428,12285,0,1760982040,12968.299698469993,57.600485100003425,53348.23108872001 2025-10-20,17:40:42.000,293,11019414,12485,0,1760982041,12968.164972270002,57.70622205000109,53348.27301144 2025-10-20,17:40:43.000,293,11019404,12485,0,1760982042,12967.983091900001,57.81900812999811,53348.23807584 2025-10-20,17:40:44.000,293,11019477,12485,0,1760982043,12967.794475219991,57.88245029999962,53348.18217888001 2025-10-20,17:40:45.000,293,11019415,12525,0,1760982044,12967.53849544,57.87540117000026,53348.210127360006 2025-10-20,17:40:46.000,293,11019424,12605,0,1760982045,12967.282515659994,57.84720465000282,53348.13326904001 2025-10-20,17:40:47.000,293,11019438,12405,0,1760982046,12967.147789459988,57.769664220002596,53348.11230768001 2025-10-20,17:40:48.000,293,11019408,12645,0,1760982047,12967.060217429993,57.68507466000301,53348.06339784001 2025-10-20,17:40:49.000,293,11019408,12205,0,1760982048,12967.040008499993,57.58638684000471,53348.0494236 2025-10-20,17:40:50.000,293,11019445,12325,0,1760982049,12967.127580529988,57.544092060001276,53348.021475120004 2025-10-20,17:40:51.000,293,11019429,12445,0,1760982050,12967.336406139999,57.45245337000233,53347.993526640006 2025-10-20,17:40:52.000,293,11019402,12485,0,1760982051,12967.53849544,57.424256850004895,53347.95160392 2025-10-20,17:40:53.000,293,11019426,12645,0,1760982052,12967.80121153,57.44540424000297,53348.00750088 2025-10-20,17:40:54.000,293,11019389,12605,0,1760982053,12968.050454999997,57.44540424000297,53347.98653952001 2025-10-20,17:40:55.000,293,11019465,12325,0,1760982054,12968.286225849988,57.45950250000169,53348.03544936001 2025-10-20,17:40:56.000,293,11019455,12325,0,1760982055,12968.468106219989,57.494748149998486,53348.00750088 2025-10-20,17:40:57.000,293,11019448,12285,0,1760982056,12968.623041349994,57.51589554000384,53348.07038496 2025-10-20,17:40:58.000,293,11019417,12405,0,1760982057,12968.6567229,57.51589554000384,53347.993526640006 2025-10-20,17:40:59.000,293,11019432,12445,0,1760982058,12968.663459209994,57.45245337000233,53348.03544936001 2025-10-20,17:41:00.000,293,11019422,12245,0,1760982059,12968.562414559994,57.34671642000467,53347.96557816001 2025-10-20,17:41:01.000,293,11019477,12645,0,1760982060,12968.394006809998,57.184586430004856,53347.972565280004 2025-10-20,17:41:02.000,293,11019455,12285,0,1760982061,12968.245807990003,57.0295055700044,53347.95160392 2025-10-20,17:41:03.000,293,11019429,12365,0,1760982062,12968.117818099992,56.8180316700018,53347.93762968 2025-10-20,17:41:04.000,293,11019423,12525,0,1760982063,12968.043718690002,56.58541038000112,53347.95160392 2025-10-20,17:41:05.000,293,11019422,12565,0,1760982064,12967.949410349996,56.40213300000323,53347.93762968 2025-10-20,17:41:06.000,293,11019457,12245,0,1760982065,12967.989828209997,56.275248660000216,53347.93064256 2025-10-20,17:41:07.000,293,11019461,12565,0,1760982066,12968.124554410002,56.106069540001045,53347.88871984 2025-10-20,17:41:08.000,293,11019449,12525,0,1760982067,12968.353588949998,56.06377476000489,53347.89570696001 2025-10-20,17:41:09.000,293,11019414,12405,0,1760982068,12968.6567229,56.06377476000489,53347.95859104 2025-10-20,17:41:10.000,293,11019460,12485,0,1760982069,12968.986802089996,56.07082389000425,53347.95160392 2025-10-20,17:41:11.000,293,11019461,12565,0,1760982070,12969.357299139992,56.18360997000127,53348.042436480006 2025-10-20,17:41:12.000,293,11019497,12525,0,1760982071,12969.727796189989,56.35278909000044,53348.07737208 2025-10-20,17:41:13.000,293,11019446,12205,0,1760982072,12970.044402759995,56.52196820999961,53348.10532056 2025-10-20,17:41:14.000,293,11019430,12525,0,1760982073,12970.347536709996,56.677049070000066,53348.23807584 2025-10-20,17:41:15.000,293,11019448,12125,0,1760982074,12970.637198039993,56.84622818999924,53348.25205008001 2025-10-20,17:41:16.000,293,11019431,12605,0,1760982075,12970.765187929988,57.01540730999841,53348.363844 2025-10-20,17:41:17.000,293,11019452,12245,0,1760982076,12970.825814719989,57.11409513000399,53348.45467656 2025-10-20,17:41:18.000,293,11019452,12485,0,1760982077,12970.825814719989,57.191635560004215,53348.426728080005 2025-10-20,17:41:19.000,293,11019427,12245,0,1760982078,12970.771924239998,57.20573382000293,53348.46865080001 2025-10-20,17:41:20.000,293,11019415,12285,0,1760982079,12970.657406969993,57.156389910000144,53348.5035864 2025-10-20,17:41:21.000,293,11019439,12325,0,1760982080,12970.495735529992,57.085898609999276,53348.53153488 2025-10-20,17:41:22.000,293,11019446,12565,0,1760982081,12970.313855159991,56.909670360000746,53348.53153488 2025-10-20,17:41:23.000,293,11019432,12445,0,1760982082,12970.064611689995,56.63475429000391,53348.53153488 2025-10-20,17:41:24.000,293,11019423,12525,0,1760982083,12969.82884083999,56.39508387000387,53348.545509120006 2025-10-20,17:41:25.000,293,11019492,12445,0,1760982084,12969.660433089994,56.113118670000404,53348.6083932 2025-10-20,17:41:26.000,293,11019457,12485,0,1760982085,12969.478552719993,55.79590782000014,53348.55948336 2025-10-20,17:41:27.000,293,11019413,12365,0,1760982086,12969.357299139992,55.56328652999946,53348.53153488 2025-10-20,17:41:28.000,293,11019469,12485,0,1760982087,12969.296672349992,55.35181263000413,53348.55948336 2025-10-20,17:41:29.000,293,11019436,12485,0,1760982088,12969.310144969997,55.26017393999791,53348.53852200001 2025-10-20,17:41:30.000,293,11019486,12485,0,1760982089,12969.397716999993,55.16853524999897,53348.5734576 2025-10-20,17:41:31.000,293,11019456,12485,0,1760982090,12969.545915819988,55.182633509997686,53348.545509120006 2025-10-20,17:41:32.000,293,11019461,12565,0,1760982091,12969.714323569999,55.344763500004774,53348.61538032001 2025-10-20,17:41:33.000,293,11019504,12525,0,1760982092,12969.95009441999,55.464598710001155,53348.62236744 2025-10-20,17:41:34.000,293,11019472,12245,0,1760982093,12970.17239264999,55.697220000001835,53348.65730304001 2025-10-20,17:41:35.000,293,11019454,12445,0,1760982094,12970.394690879992,55.922792160003155,53348.692238640004 2025-10-20,17:41:36.000,293,11019425,12565,0,1760982095,12970.650670659998,56.12016779999976,53348.72018712 2025-10-20,17:41:37.000,293,11019431,12285,0,1760982096,12970.832551029998,56.289346919998934,53348.77608408 2025-10-20,17:41:38.000,293,11019466,12325,0,1760982097,12971.02790401999,56.39508387000387,53348.80403256001 2025-10-20,17:41:39.000,293,11019418,12285,0,1760982098,12971.142421289995,56.43737865000003,53348.82499392001 2025-10-20,17:41:40.000,293,11019469,12365,0,1760982099,12971.29735642,56.39508387000387,53348.92281360001 2025-10-20,17:41:41.000,293,11019476,12445,0,1760982100,12971.43881893,56.324592570003006,53348.929800720005 2025-10-20,17:41:42.000,293,11019466,12405,0,1760982101,12971.613962989992,56.20475735999935,53349.04159464001 2025-10-20,17:41:43.000,293,11019425,12445,0,1760982102,12971.735216569992,56.12016779999976,53349.09050448001 2025-10-20,17:41:44.000,293,11019454,12445,0,1760982103,12971.863206460002,55.97213606999867,53349.18832416001 2025-10-20,17:41:45.000,293,11019474,12405,0,1760982104,12972.024877899988,55.85230086000229,53349.20928552001 2025-10-20,17:41:46.000,293,11019433,12445,0,1760982105,12972.152867789999,55.7677113000027,53349.25120824 2025-10-20,17:41:47.000,293,11019487,12325,0,1760982106,12972.2943303,55.704269130001194,53349.335053680006 2025-10-20,17:41:48.000,293,11019486,12365,0,1760982107,12972.402111259995,55.67607261000376,53349.37697640001 2025-10-20,17:41:49.000,293,11019524,12245,0,1760982108,12972.4964196,55.683121740003116,53349.48877032 2025-10-20,17:41:50.000,293,11019475,12525,0,1760982109,12972.57725532,55.704269130001194,53349.54466728001 2025-10-20,17:41:51.000,293,11019485,12405,0,1760982110,12972.604200559996,55.817055209998216,53349.55864152 2025-10-20,17:41:52.000,293,11019473,12285,0,1760982111,12972.604200559996,55.88754650999908,53349.67742256 2025-10-20,17:41:53.000,293,11019477,12645,0,1760982112,12972.55031007999,56.00033259000338,53349.62152560001 2025-10-20,17:41:54.000,293,11019465,12245,0,1760982113,12972.51662853,56.056725629998255,53349.62851272 2025-10-20,17:41:55.000,293,11019489,12605,0,1760982114,12972.44926542999,56.148364320004475,53349.67742256 2025-10-20,17:41:56.000,293,11019488,12405,0,1760982115,12972.37516602,56.24705214000278,53349.698383920004 2025-10-20,17:41:57.000,293,11019468,12405,0,1760982116,12972.22696719999,56.282297789999575,53349.74030664001 2025-10-20,17:41:58.000,293,11019495,12365,0,1760982117,12972.173076719999,56.29639604999829,53349.68440968 2025-10-20,17:41:59.000,293,11019427,12325,0,1760982118,12972.125922549989,56.31049431000429,53349.74729376 2025-10-20,17:42:00.000,293,11019415,12605,0,1760982119,12972.065295759989,56.289346919998934,53349.76126800001 2025-10-20,17:42:01.000,293,11019453,12365,0,1760982120,12972.058559449993,56.2611504000015,53349.70537104 2025-10-20,17:42:02.000,293,11019452,12405,0,1760982121,12972.045086829989,56.24000301000342,53349.73331952 2025-10-20,17:42:03.000,293,11019477,12485,0,1760982122,12972.132658859999,56.162462580003194,53349.7263324 2025-10-20,17:42:04.000,293,11019440,12445,0,1760982123,12972.22696719999,56.155413450003834,53349.80319072 2025-10-20,17:42:05.000,293,11019463,12365,0,1760982124,12972.321275539995,56.091971280002326,53349.80319072 2025-10-20,17:42:06.000,293,11019470,12445,0,1760982125,12972.44926542999,56.056725629998255,53349.838126320006 2025-10-20,17:42:07.000,293,11019431,12325,0,1760982126,12972.57051900999,56.03557824000018,53349.887036160006 2025-10-20,17:42:08.000,293,11019459,12205,0,1760982127,12972.752399379991,56.00738172000274,53349.935946000005 2025-10-20,17:42:09.000,293,11019474,12405,0,1760982128,12972.880389270002,56.02852911000082,53349.94293312 2025-10-20,17:42:10.000,293,11019449,12485,0,1760982129,12973.055533329993,56.042627369999536,53349.94992024 2025-10-20,17:42:11.000,293,11019432,12525,0,1760982130,12973.163314289988,56.07787302000361,53349.99184296 2025-10-20,17:42:12.000,293,11019411,12445,0,1760982131,12973.264358939989,56.091971280002326,53350.033765680004 2025-10-20,17:42:13.000,293,11019459,12365,0,1760982132,12973.338458349994,56.091971280002326,53350.13857248 2025-10-20,17:42:14.000,293,11019423,12365,0,1760982133,12973.378876209994,56.091971280002326,53350.25735352 2025-10-20,17:42:15.000,293,11019463,12565,0,1760982134,12973.372139899999,56.091971280002326,53350.222417920006 2025-10-20,17:42:16.000,293,11019436,12445,0,1760982135,12973.399085139994,56.056725629998255,53350.271327760005 2025-10-20,17:42:17.000,293,11019434,12325,0,1760982136,12973.385612519989,56.03557824000018,53350.26434064001 2025-10-20,17:42:18.000,293,11019457,12405,0,1760982137,12973.345194659989,55.99328346000402,53350.30626336 2025-10-20,17:42:19.000,293,11019445,12285,0,1760982138,12973.304776799989,55.95098868000059,53350.36216032001 2025-10-20,17:42:20.000,293,11019467,12445,0,1760982139,12973.271095249998,55.95803780999995,53350.38312168001 2025-10-20,17:42:21.000,293,11019484,12445,0,1760982140,12973.223941079988,55.97213606999867,53350.43203152001 2025-10-20,17:42:22.000,293,11019477,12565,0,1760982141,12973.190259529998,55.98623433000466,53350.43203152001 2025-10-20,17:42:23.000,293,11019403,12325,0,1760982142,12973.176786909993,55.97213606999867,53350.439018640005 2025-10-20,17:42:24.000,293,11019390,12365,0,1760982143,12973.183523219988,56.02147998000146,53350.46696712 2025-10-20,17:42:25.000,293,11019456,12325,0,1760982144,12973.156577979993,56.056725629998255,53350.43203152001 2025-10-20,17:42:26.000,293,11019431,12485,0,1760982145,12973.149841669998,56.07082389000425,53350.47395424 2025-10-20,17:42:27.000,293,11019409,12245,0,1760982146,12973.069005949998,56.106069540001045,53350.44600576 2025-10-20,17:42:28.000,293,11019442,12445,0,1760982147,12973.069005949998,56.148364320004475,53350.44600576 2025-10-20,17:42:29.000,293,11019461,12565,0,1760982148,12972.920807130002,56.18360997000127,53350.40408304 2025-10-20,17:42:30.000,293,11019425,12365,0,1760982149,12972.813026169992,56.17656084000191,53350.40408304 2025-10-20,17:42:31.000,293,11019499,12565,0,1760982150,12972.651354729991,56.162462580003194,53350.34818608 2025-10-20,17:42:32.000,293,11019435,12405,0,1760982151,12972.442529119995,56.06377476000489,53350.369147440004 2025-10-20,17:42:33.000,293,11019491,12325,0,1760982152,12972.240439819994,56.00033259000338,53350.33421184001 2025-10-20,17:42:34.000,293,11019468,12405,0,1760982153,12972.038350519993,55.9016447699978,53350.30626336 2025-10-20,17:42:35.000,293,11019442,12285,0,1760982154,12971.795843359992,55.78885869000078,53350.201456560004 2025-10-20,17:42:36.000,293,11019433,12285,0,1760982155,12971.607226679997,55.683121740003116,53350.1804952 2025-10-20,17:42:37.000,293,11019458,12565,0,1760982156,12971.45902786,55.54918827000074,53350.18748232 2025-10-20,17:42:38.000,293,11019400,12365,0,1760982157,12971.39166475999,55.37296002000221,53350.054727040006 2025-10-20,17:42:39.000,293,11019435,12525,0,1760982158,12971.344510589995,55.26017393999791,53350.02677856001 2025-10-20,17:42:40.000,293,11019408,12485,0,1760982159,12971.39840107,55.14738786000089,53349.96389448 2025-10-20,17:42:41.000,293,11019448,12245,0,1760982160,12971.39840107,55.048700040002586,53349.984855840004 2025-10-20,17:42:42.000,293,11019441,12605,0,1760982161,12971.452291549991,54.97820874000172,53349.887036160006 2025-10-20,17:42:43.000,293,11019467,12485,0,1760982162,12971.539863580001,54.91476657000021,53349.90799752001 2025-10-20,17:42:44.000,293,11019436,12365,0,1760982163,12971.580281440001,54.85837352999806,53349.90799752001 2025-10-20,17:42:45.000,293,11019465,12565,0,1760982164,12971.647644539997,54.85837352999806,53349.91498464 2025-10-20,17:42:46.000,293,11019421,12445,0,1760982165,12971.674589779992,54.8513243999987,53349.89402328 2025-10-20,17:42:47.000,293,11019433,12365,0,1760982166,12971.688062399997,54.84427526999934,53349.88004904001 2025-10-20,17:42:48.000,293,11019439,12365,0,1760982167,12971.694798709992,54.81607875000191,53349.838126320006 2025-10-20,17:42:49.000,293,11019494,12165,0,1760982168,12971.647644539997,54.80198049000319,53349.9010104 2025-10-20,17:42:50.000,293,11019450,12485,0,1760982169,12971.620699300001,54.7526365800004,53349.866074800004 2025-10-20,17:42:51.000,293,11019478,12325,0,1760982170,12971.593754059992,54.68214527999953,53349.866074800004 2025-10-20,17:42:52.000,293,11019462,12365,0,1760982171,12971.560072510001,54.57640833000187,53349.90799752001 2025-10-20,17:42:53.000,293,11019474,12525,0,1760982172,12971.492709409991,54.49181877000228,53349.90799752001 2025-10-20,17:42:54.000,293,11019449,12365,0,1760982173,12971.41861,54.44952398999885,53349.83113920001 2025-10-20,17:42:55.000,293,11019423,12405,0,1760982174,12971.324301659995,54.32263965000311,53349.83113920001 2025-10-20,17:42:56.000,293,11019472,12525,0,1760982175,12971.182839149995,54.202804439999454,53349.84511344 2025-10-20,17:42:57.000,293,11019485,12485,0,1760982176,12970.953804609999,54.11821487999987,53349.75428088 2025-10-20,17:42:58.000,293,11019464,12285,0,1760982177,12970.731506379998,53.98428141000477,53349.73331952 2025-10-20,17:42:59.000,293,11019448,12285,0,1760982178,12970.502471840002,53.86444620000111,53349.62851272 2025-10-20,17:43:00.000,293,11019431,12525,0,1760982179,12970.286909919996,53.730512729998736,53349.60755136 2025-10-20,17:43:01.000,293,11019458,12365,0,1760982180,12970.03766645,53.603628390002996,53349.530693040004 2025-10-20,17:43:02.000,293,11019429,12525,0,1760982181,12969.815368219999,53.4908423099987,53349.45383472001 2025-10-20,17:43:03.000,293,11019434,12285,0,1760982182,12969.599806299993,53.392154490000394,53349.37697640001 2025-10-20,17:43:04.000,293,11019425,12325,0,1760982183,12969.478552719993,53.321663189999526,53349.28614384001 2025-10-20,17:43:05.000,293,11019417,12565,0,1760982184,12969.390980689997,53.27936841000337,53349.25120824 2025-10-20,17:43:06.000,293,11019482,12365,0,1760982185,12969.377508069992,53.23002450000058,53349.18133704 2025-10-20,17:43:07.000,293,11019447,12405,0,1760982186,12969.451607479998,53.25822101999802,53349.1324272 2025-10-20,17:43:08.000,293,11019469,12365,0,1760982187,12969.532443199998,53.30756493000081,53349.097491600005 2025-10-20,17:43:09.000,293,11019414,12525,0,1760982188,12969.626751539989,53.34281058000488,53349.027620400004 2025-10-20,17:43:10.000,293,11019459,12645,0,1760982189,12969.78842297999,53.41330187999847,53349.01364616 2025-10-20,17:43:11.000,293,11019468,12365,0,1760982190,12969.97030334999,53.48379317999934,53349.027620400004 2025-10-20,17:43:12.000,293,11019473,12485,0,1760982191,12970.13197478999,53.54723535000085,53349.00665904 2025-10-20,17:43:13.000,293,11019473,12365,0,1760982192,12970.286909919996,53.568382739998924,53349.08351736 2025-10-20,17:43:14.000,293,11019433,12325,0,1760982193,12970.428372429997,53.667070560004504,53349.07653024 2025-10-20,17:43:15.000,293,11019480,12445,0,1760982194,12970.536153389992,53.667070560004504,53349.11146584 2025-10-20,17:43:16.000,293,11019487,12365,0,1760982195,12970.583307560002,53.75870925000345,53349.15338856 2025-10-20,17:43:17.000,293,11019479,12365,0,1760982196,12970.610252799997,53.829200550004316,53349.16037568001 2025-10-20,17:43:18.000,293,11019457,12365,0,1760982197,12970.630461729997,53.88559358999919,53349.22325976 2025-10-20,17:43:19.000,293,11019462,12645,0,1760982198,12970.590043869997,53.963134019999416,53349.22325976 2025-10-20,17:43:20.000,293,11019459,12565,0,1760982199,12970.502471840002,54.11116575000051,53349.314092320004 2025-10-20,17:43:21.000,293,11019424,12485,0,1760982200,12970.394690879992,54.16755879000266,53349.28614384001 2025-10-20,17:43:22.000,293,11019466,12285,0,1760982201,12970.233019439991,54.26624661000096,53349.2721696 2025-10-20,17:43:23.000,293,11019422,12645,0,1760982202,12970.05787538,54.35788529999991,53349.32806656001 2025-10-20,17:43:24.000,293,11019450,12325,0,1760982203,12969.90967655999,54.39313095000398,53349.27915672 2025-10-20,17:43:25.000,293,11019502,12405,0,1760982204,12969.761477739994,54.40018008000334,53349.2721696 2025-10-20,17:43:26.000,293,11019453,12765,0,1760982205,12969.626751539989,54.414278340002056,53349.25120824 2025-10-20,17:43:27.000,293,11019462,12365,0,1760982206,12969.579597369993,54.44247485999949,53349.265182480005 2025-10-20,17:43:28.000,293,11019472,12325,0,1760982207,12969.485289030003,54.39313095000398,53349.22325976 2025-10-20,17:43:29.000,293,11019444,12525,0,1760982208,12969.411189619997,54.30854139000439,53349.167362800006 2025-10-20,17:43:30.000,293,11019454,12645,0,1760982209,12969.397716999993,54.26624661000096,53349.15338856 2025-10-20,17:43:31.000,293,11019462,12485,0,1760982210,12969.411189619997,54.16755879000266,53349.12544008 2025-10-20,17:43:32.000,293,11019446,12245,0,1760982211,12969.458343789993,54.075920100003714,53349.146401440004 2025-10-20,17:43:33.000,293,11019497,12565,0,1760982212,12969.593069989998,54.012477930002206,53349.12544008 2025-10-20,17:43:34.000,293,11019444,12445,0,1760982213,12969.714323569999,53.9490357600007,53349.13941432001 2025-10-20,17:43:35.000,293,11019453,12245,0,1760982214,12969.822104529994,53.843298810003034,53349.1324272 2025-10-20,17:43:36.000,293,11019455,12405,0,1760982215,12969.99051227999,53.793954900000244,53349.146401440004 2025-10-20,17:43:37.000,293,11019490,12325,0,1760982216,12970.09829324,53.71641447000002,53349.11845296001 2025-10-20,17:43:38.000,293,11019429,12605,0,1760982217,12970.185865269996,53.63182491000043,53349.1324272 2025-10-20,17:43:39.000,293,11019421,12685,0,1760982218,12970.21954682,53.63887403999979,53349.17434992 2025-10-20,17:43:40.000,293,11019453,12445,0,1760982219,12970.233019439991,53.66002142999787,53349.216272640006 2025-10-20,17:43:41.000,293,11019427,12445,0,1760982220,12970.185865269996,53.66002142999787,53349.18832416001 2025-10-20,17:43:42.000,293,11019459,12285,0,1760982221,12970.09829324,53.68821795000258,53349.23024688 2025-10-20,17:43:43.000,293,11019450,12405,0,1760982222,12970.044402759995,53.786905770000885,53349.25120824 2025-10-20,17:43:44.000,293,11019483,12405,0,1760982223,12969.9366218,53.85739707000175,53349.29313096 2025-10-20,17:43:45.000,293,11019494,12325,0,1760982224,12969.90967655999,53.9137901100039,53349.36998928 2025-10-20,17:43:46.000,293,11019447,12125,0,1760982225,12969.774950359999,54.019527060001565,53349.314092320004 2025-10-20,17:43:47.000,293,11019470,12525,0,1760982226,12969.660433089994,54.068870970004355,53349.3420408 2025-10-20,17:43:48.000,293,11019454,12325,0,1760982227,12969.579597369993,54.139362269997946,53349.335053680006 2025-10-20,17:43:49.000,293,11019425,12525,0,1760982228,12969.532443199998,54.17460792000202,53349.37697640001 2025-10-20,17:43:50.000,293,11019453,12485,0,1760982229,12969.498761649993,54.238050090003526,53349.383963520006 2025-10-20,17:43:51.000,293,11019485,12485,0,1760982230,12969.552652129998,54.2944431299984,53349.40492488001 2025-10-20,17:43:52.000,293,11019472,12485,0,1760982231,12969.545915819988,54.32968878000247,53349.45383472001 2025-10-20,17:43:53.000,293,11019450,12445,0,1760982232,12969.586333679988,54.38608182000462,53349.432873360005 2025-10-20,17:43:54.000,293,11019432,12365,0,1760982233,12969.653696779998,54.477720510003564,53349.42588624001 2025-10-20,17:43:55.000,293,11019472,12165,0,1760982234,12969.78842297999,54.54821181000443,53349.383963520006 2025-10-20,17:43:56.000,293,11019443,12365,0,1760982235,12969.84904976999,54.646899630002736,53349.41889912 2025-10-20,17:43:57.000,293,11019456,12685,0,1760982236,12969.95683073,54.75968570999976,53349.40492488001 2025-10-20,17:43:58.000,293,11019448,12405,0,1760982237,12970.064611689995,54.879520920003415,53349.4468476 2025-10-20,17:43:59.000,293,11019503,12365,0,1760982238,12970.145447409996,54.97820874000172,53349.40492488001 2025-10-20,17:44:00.000,293,11019476,12285,0,1760982239,12970.185865269996,55.020503519997874,53349.41889912 2025-10-20,17:44:01.000,293,11019477,12565,0,1760982240,12970.25996468,55.069847430000664,53349.45383472001 2025-10-20,17:44:02.000,293,11019437,12605,0,1760982241,12970.23975575,55.15443699000025,53349.46780896 2025-10-20,17:44:03.000,293,11019454,12245,0,1760982242,12970.212810509991,55.16148611999961,53349.46780896 2025-10-20,17:44:04.000,293,11019468,12325,0,1760982243,12970.1387111,55.12624047000281,53349.46082184 2025-10-20,17:44:05.000,293,11019473,12205,0,1760982244,12970.05787538,55.08394568999938,53349.46780896 2025-10-20,17:44:06.000,293,11019449,12525,0,1760982245,12969.91641287,54.999356129999796,53349.40492488001 2025-10-20,17:44:07.000,293,11019439,12285,0,1760982246,12969.801895599994,54.872471790004056,53349.411912 2025-10-20,17:44:08.000,293,11019459,12445,0,1760982247,12969.640224159994,54.79493136000383,53349.411912 2025-10-20,17:44:09.000,293,11019459,12525,0,1760982248,12969.451607479998,54.66804702000081,53349.40492488001 2025-10-20,17:44:10.000,293,11019489,12405,0,1760982249,12969.384244380002,54.61870310999802,53349.41889912 2025-10-20,17:44:11.000,293,11019481,12285,0,1760982250,12969.323617590002,54.56231007000315,53349.39793776 2025-10-20,17:44:12.000,293,11019475,12285,0,1760982251,12969.269727109997,54.52001528999972,53349.37697640001 2025-10-20,17:44:13.000,293,11019442,12445,0,1760982252,12969.303408660002,54.53411354999844,53349.35601504001 2025-10-20,17:44:14.000,293,11019451,12485,0,1760982253,12969.404453310002,54.5411626799978,53349.36998928 2025-10-20,17:44:15.000,293,11019450,12645,0,1760982254,12969.518970579993,54.5411626799978,53349.39095064 2025-10-20,17:44:16.000,293,11019476,12125,0,1760982255,12969.660433089994,54.58345746000123,53349.36998928 2025-10-20,17:44:17.000,293,11019481,12365,0,1760982256,12969.815368219999,54.653948760002095,53349.39095064 2025-10-20,17:44:18.000,293,11019539,12405,0,1760982257,12970.01072120999,54.72444006000296,53349.41889912 2025-10-20,17:44:19.000,293,11019454,12485,0,1760982258,12970.15218371999,54.7526365800004,53349.42588624001 2025-10-20,17:44:20.000,293,11019484,12285,0,1760982259,12970.347536709996,54.830177010000625,53349.47479608001 2025-10-20,17:44:21.000,293,11019456,12605,0,1760982260,12970.529417079997,54.89361918000213,53349.48877032 2025-10-20,17:44:22.000,293,11019483,12445,0,1760982261,12970.718033759993,54.92886482999893,53349.551654400006 2025-10-20,17:44:23.000,293,11019492,12285,0,1760982262,12970.832551029998,54.93591395999829,53349.551654400006 2025-10-20,17:44:24.000,293,11019447,12645,0,1760982263,12970.872968889998,54.95001222000428,53349.61453848 2025-10-20,17:44:25.000,293,11019441,12365,0,1760982264,12970.859496269994,54.8513243999987,53349.600564240005 2025-10-20,17:44:26.000,293,11019441,12525,0,1760982265,12970.812342099998,54.73148919000232,53349.63549984 2025-10-20,17:44:27.000,293,11019449,12365,0,1760982266,12970.697824829993,54.660997890001454,53349.6564612 2025-10-20,17:44:28.000,293,11019449,12285,0,1760982267,12970.542889700002,54.44247485999949,53349.600564240005 2025-10-20,17:44:29.000,293,11019445,12525,0,1760982268,12970.273437299991,54.252148350002244,53349.62152560001 2025-10-20,17:44:30.000,293,11019498,12325,0,1760982269,12970.03093013999,54.012477930002206,53349.55864152 2025-10-20,17:44:31.000,293,11019506,12365,0,1760982270,12969.76821404999,53.70936534000066,53349.55864152 2025-10-20,17:44:32.000,293,11019445,12645,0,1760982271,12969.471816409998,53.47674404999998,53349.46780896 2025-10-20,17:44:33.000,293,11019411,12365,0,1760982272,12969.229309249997,53.21592624000186,53349.45383472001 2025-10-20,17:44:34.000,293,11019427,12405,0,1760982273,12969.013747329991,53.03969799000333,53349.34902792 2025-10-20,17:44:35.000,293,11019469,12445,0,1760982274,12968.83860327,52.82117496000137,53349.363002160004 2025-10-20,17:44:36.000,293,11019456,12325,0,1760982275,12968.703877069995,52.694290619998355,53349.195311280004 2025-10-20,17:44:37.000,293,11019491,12285,0,1760982276,12968.623041349994,52.63789758000348,53349.12544008 2025-10-20,17:44:38.000,293,11019458,12325,0,1760982277,12968.582623489994,52.60265192999941,53349.11146584 2025-10-20,17:44:39.000,293,11019505,12285,0,1760982278,12968.63651397,52.6519958400022,53349.11845296001 2025-10-20,17:44:40.000,293,11019421,12485,0,1760982279,12968.69040444999,52.67314323000028,53349.09050448001 2025-10-20,17:44:41.000,293,11019497,12245,0,1760982280,12968.77124016999,52.800027570003294,53349.07653024 2025-10-20,17:44:42.000,293,11019470,12565,0,1760982281,12968.89249374999,52.95510843000375,53349.04159464001 2025-10-20,17:44:43.000,293,11019438,12365,0,1760982282,12968.946384229996,53.096091029998206,53349.07653024 2025-10-20,17:44:44.000,293,11019458,12485,0,1760982283,12969.00027471,53.23002450000058,53349.027620400004 2025-10-20,17:44:45.000,293,11019468,12525,0,1760982284,12969.067637809996,53.335761449998245,53349.01364616 2025-10-20,17:44:46.000,293,11019498,12525,0,1760982285,12969.0609015,53.427400140004465,53348.98569768 2025-10-20,17:44:47.000,293,11019444,12445,0,1760982286,12969.067637809996,53.441498400003184,53349.027620400004 2025-10-20,17:44:48.000,293,11019443,12285,0,1760982287,12969.00027471,53.427400140004465,53348.98569768 2025-10-20,17:44:49.000,293,11019462,12485,0,1760982288,12968.865548509995,53.371007100002316,53348.97172344001 2025-10-20,17:44:50.000,293,11019469,12445,0,1760982289,12968.73082230999,53.27231928000401,53348.95076208001 2025-10-20,17:44:51.000,293,11019450,12405,0,1760982290,12968.56915086999,53.1101892900042,53348.96473632 2025-10-20,17:44:52.000,293,11019474,12285,0,1760982291,12968.420952049994,52.96215756000311,53348.93678784 2025-10-20,17:44:53.000,293,11019475,12365,0,1760982292,12968.272753229998,52.785929310004576,53348.87390376001 2025-10-20,17:44:54.000,293,11019453,12445,0,1760982293,12968.171708579997,52.59560280000005,53348.87390376001 2025-10-20,17:44:55.000,293,11019451,12405,0,1760982294,12968.077400239992,52.45462019999832,53348.831981040006 2025-10-20,17:44:56.000,293,11019492,12365,0,1760982295,12968.057191309992,52.334784990001936,53348.77608408 2025-10-20,17:44:57.000,293,11019489,12485,0,1760982296,12968.084136550002,52.20790064999892,53348.76909696 2025-10-20,17:44:58.000,293,11019487,12285,0,1760982297,12968.111081789997,52.116261959999974,53348.692238640004 2025-10-20,17:44:59.000,293,11019493,12565,0,1760982298,12968.191917509997,52.102163700001256,53348.72717424 2025-10-20,17:45:00.000,293,11019478,12325,0,1760982299,12968.239071679993,52.04577065999911,53348.72717424 2025-10-20,17:45:01.000,293,11019498,12325,0,1760982300,12968.326643709988,52.03872152999975,53348.65730304001 2025-10-20,17:45:02.000,293,11019469,12285,0,1760982301,12968.373797879998,52.06691805000446,53348.69922576 2025-10-20,17:45:03.000,293,11019437,12245,0,1760982302,12968.461369909994,52.0951145700019,53348.692238640004 2025-10-20,17:45:04.000,293,11019445,12285,0,1760982303,12968.501787769994,52.116261959999974,53348.664290160006 2025-10-20,17:45:05.000,293,11019501,12445,0,1760982304,12968.555678249999,52.13036021999869,53348.69922576 2025-10-20,17:45:06.000,293,11019490,12565,0,1760982305,12968.535469319999,52.13036021999869,53348.67127728 2025-10-20,17:45:07.000,293,11019527,12405,0,1760982306,12968.508524079989,52.06691805000446,53348.63634168001 2025-10-20,17:45:08.000,293,11019467,12445,0,1760982307,12968.461369909994,52.02462327000103,53348.65730304001 2025-10-20,17:45:09.000,293,11019492,12685,0,1760982308,12968.373797879998,52.00347588000295,53348.65730304001 2025-10-20,17:45:10.000,293,11019466,12365,0,1760982309,12968.266016920003,51.932984580002085,53348.65031592 2025-10-20,17:45:11.000,293,11019467,12605,0,1760982310,12968.225599060002,51.80610023999907,53348.643328800004 2025-10-20,17:45:12.000,293,11019524,12565,0,1760982311,12968.171708579997,51.700363290001405,53348.68525152001 2025-10-20,17:45:13.000,293,11019461,12805,0,1760982312,12968.097609169992,51.58052807999775,53348.6083932 2025-10-20,17:45:14.000,293,11019481,12405,0,1760982313,12968.090872859997,51.481840259999444,53348.60140608 2025-10-20,17:45:15.000,293,11019497,12365,0,1760982314,12968.070663929997,51.36905418000242,53348.65031592 2025-10-20,17:45:16.000,293,11019503,12325,0,1760982315,12968.090872859997,51.32675939999899,53348.62236744 2025-10-20,17:45:17.000,293,11019440,12365,0,1760982316,12968.111081789997,51.249218969998765,53348.58044472 2025-10-20,17:45:18.000,293,11019485,12445,0,1760982317,12968.171708579997,51.256268099998124,53348.58743184001 2025-10-20,17:45:19.000,293,11019534,12565,0,1760982318,12968.266016920003,51.256268099998124,53348.58044472 2025-10-20,17:45:20.000,293,11019507,12685,0,1760982319,12968.292962159998,51.256268099998124,53348.60140608 2025-10-20,17:45:21.000,293,11019486,12685,0,1760982320,12968.380534189993,51.27036636000412,53348.63634168001 2025-10-20,17:45:22.000,293,11019487,12765,0,1760982321,12968.407479429989,51.305612010000914,53348.58743184001 2025-10-20,17:45:23.000,293,11019490,12485,0,1760982322,12968.434424669998,51.31971026999963,53348.62935456 2025-10-20,17:45:24.000,293,11019463,12325,0,1760982323,12968.481578839994,51.305612010000914,53348.6782644 2025-10-20,17:45:25.000,293,11019500,12445,0,1760982324,12968.461369909994,51.32675939999899,53348.6782644 2025-10-20,17:45:26.000,293,11019457,12445,0,1760982325,12968.434424669998,51.31266114000027,53348.6782644 2025-10-20,17:45:27.000,293,11019460,12485,0,1760982326,12968.373797879998,51.33380852999835,53348.69922576 2025-10-20,17:45:28.000,293,11019467,12525,0,1760982327,12968.326643709988,51.34085765999771,53348.664290160006 2025-10-20,17:45:29.000,293,11019460,12365,0,1760982328,12968.225599060002,51.354955920003704,53348.67127728 2025-10-20,17:45:30.000,293,11019491,12525,0,1760982329,12968.117818099992,51.38315244000114,53348.65730304001 2025-10-20,17:45:31.000,293,11019475,12565,0,1760982330,12968.023509760002,51.42544722000457,53348.62236744 2025-10-20,17:45:32.000,293,11019477,12325,0,1760982331,12967.861838320001,51.43954548000329,53348.53852200001 2025-10-20,17:45:33.000,293,11019512,12445,0,1760982332,12967.727112119996,51.43954548000329,53348.524547760004 2025-10-20,17:45:34.000,293,11019491,12605,0,1760982333,12967.646276399995,51.51003678000416,53348.545509120006 2025-10-20,17:45:35.000,293,11019467,12365,0,1760982334,12967.59238591999,51.55233156000031,53348.53153488 2025-10-20,17:45:36.000,293,11019494,12485,0,1760982335,12967.51155019999,51.58757721000438,53348.545509120006 2025-10-20,17:45:37.000,293,11019480,12525,0,1760982336,12967.423978169994,51.59462634000374,53348.55948336 2025-10-20,17:45:38.000,293,11019442,12565,0,1760982337,12967.39703293,51.62987199000054,53348.53852200001 2025-10-20,17:45:39.000,293,11019475,12285,0,1760982338,12967.376823999999,51.658068509997975,53348.53153488 2025-10-20,17:45:40.000,293,11019461,12405,0,1760982339,12967.39029661999,51.693314160002046,53348.5035864 2025-10-20,17:45:41.000,293,11019449,12645,0,1760982340,12967.39029661999,51.72855980999884,53348.51756064001 2025-10-20,17:45:42.000,293,11019509,12485,0,1760982341,12967.41724186,51.749707200004195,53348.5734576 2025-10-20,17:45:43.000,293,11019461,12285,0,1760982342,12967.45092340999,51.78495285000099,53348.58743184001 2025-10-20,17:45:44.000,293,11019468,12365,0,1760982343,12967.49807758,51.80610023999907,53348.51756064001 2025-10-20,17:45:45.000,293,11019479,12365,0,1760982344,12967.49134126999,51.82019849999779,53348.55249624 2025-10-20,17:45:46.000,293,11019491,12325,0,1760982345,12967.49134126999,51.8483950200025,53348.5035864 2025-10-20,17:45:47.000,293,11019475,12365,0,1760982346,12967.47786865,51.84134589000314,53348.5035864 2025-10-20,17:45:48.000,293,11019497,12405,0,1760982347,12967.47786865,51.79200198000035,53348.56647048001 2025-10-20,17:45:49.000,293,11019501,12445,0,1760982348,12967.45765972,51.763805460002914,53348.594418960005 2025-10-20,17:45:50.000,293,11019467,12525,0,1760982349,12967.43071447999,51.749707200004195,53348.545509120006 2025-10-20,17:45:51.000,293,11019437,12525,0,1760982350,12967.45092340999,51.700363290001405,53348.524547760004 2025-10-20,17:46:02.000,293,11019467,12365,0,1760982361,12967.55870437,51.61577373000182,53348.545509120006 2025-10-20,17:46:03.000,293,11019510,12445,0,1760982362,12967.67322163999,51.67921590000333,53348.58044472 2025-10-20,17:46:04.000,293,11019455,12445,0,1760982363,12967.80121153,51.68626503000269,53348.60140608 2025-10-20,17:46:05.000,293,11019474,12525,0,1760982364,12967.915728799991,51.763805460002914,53348.58743184001 2025-10-20,17:46:06.000,293,11019494,12365,0,1760982365,12968.016773449992,51.81314936999843,53348.6083932 2025-10-20,17:46:07.000,293,11019471,12445,0,1760982366,12968.070663929997,51.883640669999295,53348.62236744 2025-10-20,17:46:08.000,293,11019503,12525,0,1760982367,12968.104345480002,51.940033710001444,53348.61538032001 2025-10-20,17:46:09.000,293,11019496,12445,0,1760982368,12968.171708579997,51.96823022999888,53348.70621288001 2025-10-20,17:46:10.000,293,11019494,12325,0,1760982369,12968.198653819993,52.01757414000167,53348.72018712 2025-10-20,17:46:11.000,293,11019459,12285,0,1760982370,12968.198653819993,52.01052501000231,53348.713200000006 2025-10-20,17:46:12.000,293,11019485,12445,0,1760982371,12968.151499649997,52.04577065999911,53348.72018712 2025-10-20,17:46:13.000,293,11019471,12405,0,1760982372,12968.124554410002,52.01757414000167,53348.74114848 2025-10-20,17:46:14.000,293,11019502,12365,0,1760982373,12968.138027029992,52.02462327000103,53348.74114848 2025-10-20,17:46:15.000,293,11019498,12205,0,1760982374,12968.104345480002,51.982328490004875,53348.74114848 2025-10-20,17:46:16.000,293,11019489,12405,0,1760982375,12968.070663929997,51.96118109999952,53348.69922576 2025-10-20,17:46:17.000,293,11019453,12445,0,1760982376,12968.070663929997,51.883640669999295,53348.74114848 2025-10-20,17:46:18.000,293,11019513,12485,0,1760982377,12968.090872859997,51.82724763000442,53348.7481356 2025-10-20,17:46:19.000,293,11019500,12445,0,1760982378,12968.070663929997,51.77790372000163,53348.79005832 2025-10-20,17:46:20.000,293,11019461,12445,0,1760982379,12968.050454999997,51.7356089399982,53348.7481356 2025-10-20,17:46:21.000,293,11019424,12285,0,1760982380,12968.084136550002,51.67216677000397,53348.76909696 2025-10-20,17:46:22.000,293,11019523,12325,0,1760982381,12968.138027029992,51.57347894999839,53348.79704544 2025-10-20,17:46:23.000,293,11019503,12485,0,1760982382,12968.212126439998,51.45364374000201,53348.80403256001 2025-10-20,17:46:24.000,293,11019451,12445,0,1760982383,12968.225599060002,51.354955920003704,53348.811019680004 2025-10-20,17:46:25.000,293,11019507,12645,0,1760982384,12968.259280609993,51.21397332000197,53348.8180068 2025-10-20,17:46:26.000,293,11019507,12525,0,1760982385,12968.346852639988,51.108236370004306,53348.86691664 2025-10-20,17:46:27.000,293,11019492,12525,0,1760982386,12968.400743119993,51.016597679998085,53348.887878 2025-10-20,17:46:28.000,293,11019472,12445,0,1760982387,12968.461369909994,50.896762470001704,53348.90185224001 2025-10-20,17:46:29.000,293,11019486,12485,0,1760982388,12968.521996699994,50.82627117000084,53348.859929520004 2025-10-20,17:46:30.000,293,11019503,12405,0,1760982389,12968.54894193999,50.706435960004455,53348.90883936 2025-10-20,17:46:31.000,293,11019473,12445,0,1760982390,12968.562414559994,50.62184640000487,53348.94377496 2025-10-20,17:46:32.000,293,11019473,12445,0,1760982391,12968.562414559994,50.55840423000336,53348.880890880006 2025-10-20,17:46:33.000,293,11019469,12605,0,1760982392,12968.508524079989,50.46676554000442,53348.87390376001 2025-10-20,17:46:34.000,293,11019420,12365,0,1760982393,12968.400743119993,50.487912930002494,53348.95076208001 2025-10-20,17:46:35.000,293,11019444,12445,0,1760982394,12968.313171089998,50.41037250000227,53348.887878 2025-10-20,17:46:36.000,293,11019501,12485,0,1760982395,12968.144763340002,50.35397946000012,53348.880890880006 2025-10-20,17:46:37.000,293,11019484,12285,0,1760982396,12967.989828209997,50.36102858999948,53348.831981040006 2025-10-20,17:46:38.000,293,11019478,12485,0,1760982397,12967.807947839996,50.26938990000053,53348.79704544 2025-10-20,17:46:39.000,293,11019481,12445,0,1760982398,12967.69343056999,50.26938990000053,53348.8180068 2025-10-20,17:46:40.000,293,11019473,12245,0,1760982399,12967.53849544,50.262340770001174,53348.79005832 2025-10-20,17:46:41.000,293,11019440,12485,0,1760982400,12967.41724186,50.26938990000053,53348.713200000006 2025-10-20,17:46:42.000,293,11019464,12285,0,1760982401,12967.336406139999,50.248242510002456,53348.65031592 2025-10-20,17:46:43.000,293,11019475,12365,0,1760982402,12967.289251969989,50.27643902999989,53348.62935456 2025-10-20,17:46:44.000,293,11019470,12285,0,1760982403,12967.289251969989,50.29053728999861,53348.63634168001 2025-10-20,17:46:45.000,293,11019434,12445,0,1760982404,12967.336406139999,50.3398812000014,53348.594418960005 2025-10-20,17:46:46.000,293,11019444,12205,0,1760982405,12967.376823999999,50.38922511000419,53348.5734576 2025-10-20,17:46:47.000,293,11019439,12365,0,1760982406,12967.444187099994,50.438569019999704,53348.5035864 2025-10-20,17:46:48.000,293,11019488,12605,0,1760982407,12967.51828651,50.51610944999993,53348.53852200001 2025-10-20,17:46:49.000,293,11019431,12405,0,1760982408,12967.605858539995,50.59364988000016,53348.51756064001 2025-10-20,17:46:50.000,293,11019440,12325,0,1760982409,12967.70016688,50.64299379000295,53348.53153488 2025-10-20,17:46:51.000,293,11019483,12445,0,1760982410,12967.82142046,50.671190310000384,53348.53153488 2025-10-20,17:46:52.000,293,11019490,12325,0,1760982411,12967.942674040001,50.6852885699991,53348.524547760004 2025-10-20,17:46:53.000,293,11019450,12485,0,1760982412,12968.036982379992,50.64299379000295,53348.60140608 2025-10-20,17:46:54.000,293,11019487,12325,0,1760982413,12968.158235959992,50.57250249000208,53348.62236744 2025-10-20,17:46:55.000,293,11019468,12485,0,1760982414,12968.266016920003,50.53020770999865,53348.643328800004 2025-10-20,17:46:56.000,293,11019454,12405,0,1760982415,12968.313171089998,50.487912930002494,53348.65730304001 2025-10-20,17:46:57.000,293,11019440,12165,0,1760982416,12968.373797879998,50.431519890000345,53348.594418960005 2025-10-20,17:46:58.000,293,11019436,12285,0,1760982417,12968.400743119993,50.36807771999884,53348.664290160006 2025-10-20,17:46:59.000,293,11019421,12285,0,1760982418,12968.367061569988,50.35397946000012,53348.65031592 2025-10-20,17:47:00.000,293,11019411,12445,0,1760982419,12968.319907399993,50.311684680003964,53348.65730304001 2025-10-20,17:47:01.000,293,11019445,12405,0,1760982420,12968.191917509997,50.35397946000012,53348.65730304001 2025-10-20,17:47:02.000,293,11019448,12525,0,1760982421,12968.050454999997,50.40332337000291,53348.62236744 2025-10-20,17:47:03.000,293,11019425,12365,0,1760982422,12967.787738909996,50.45971640999778,53348.58743184001 2025-10-20,17:47:04.000,293,11019463,12405,0,1760982423,12967.605858539995,50.51610944999993,53348.56647048001 2025-10-20,17:47:05.000,293,11019436,12325,0,1760982424,12967.363351379994,50.59364988000016,53348.594418960005 2025-10-20,17:47:06.000,293,11019405,12845,0,1760982425,12967.141053149993,50.63594466000359,53348.48961216001 2025-10-20,17:47:07.000,293,11019434,12445,0,1760982426,12966.972645399997,50.67823943999974,53348.45467656 2025-10-20,17:47:08.000,293,11019434,12285,0,1760982427,12966.770556099997,50.73463248000189,53348.41275384 2025-10-20,17:47:09.000,293,11019408,12365,0,1760982428,12966.629093589996,50.76987812999869,53348.33589552 2025-10-20,17:47:10.000,293,11019416,12445,0,1760982429,12966.575203109991,50.74168161000125,53348.307947040004 2025-10-20,17:47:11.000,293,11019461,12645,0,1760982430,12966.52131263,50.74873074000061,53348.32192128001 2025-10-20,17:47:12.000,293,11019444,12405,0,1760982431,12966.642566210001,50.706435960004455,53348.2241016 2025-10-20,17:47:13.000,293,11019449,12365,0,1760982432,12966.763819790001,50.713485090003815,53348.23807584 2025-10-20,17:47:14.000,293,11019417,12205,0,1760982433,12966.918754919992,50.67823943999974,53348.18217888001 2025-10-20,17:47:15.000,293,11019428,12485,0,1760982434,12967.141053149993,50.706435960004455,53348.210127360006 2025-10-20,17:47:16.000,293,11019457,12485,0,1760982435,12967.39029661999,50.73463248000189,53348.20314024001 2025-10-20,17:47:17.000,293,11019467,12325,0,1760982436,12967.626067469995,50.78397639000468,53348.2241016 2025-10-20,17:47:18.000,293,11019381,12365,0,1760982437,12967.888783559996,50.847418559998914,53348.259037200005 2025-10-20,17:47:19.000,293,11019413,12325,0,1760982438,12968.104345480002,50.9320081199985,53348.27301144 2025-10-20,17:47:20.000,293,11019431,12565,0,1760982439,12968.252544299998,51.03774507000344,53348.307947040004 2025-10-20,17:47:21.000,293,11019440,12445,0,1760982440,12968.400743119993,51.072990720000234,53348.30095992001 2025-10-20,17:47:22.000,293,11019411,12285,0,1760982441,12968.420952049994,51.13643289000174,53348.30095992001 2025-10-20,17:47:23.000,293,11019428,12365,0,1760982442,12968.461369909994,51.115285500003665,53348.34288264 2025-10-20,17:47:24.000,293,11019447,12485,0,1760982443,12968.474842529999,51.13643289000174,53348.40576672 2025-10-20,17:47:25.000,293,11019413,12485,0,1760982444,12968.394006809998,51.122334630003024,53348.38480536 2025-10-20,17:47:26.000,293,11019473,12325,0,1760982445,12968.360325259993,51.0447942000028,53348.46865080001 2025-10-20,17:47:27.000,293,11019416,12445,0,1760982446,12968.319907399993,50.91790985999978,53348.46865080001 2025-10-20,17:47:28.000,293,11019439,12445,0,1760982447,12968.239071679993,50.80512378000276,53348.44070232 2025-10-20,17:47:29.000,293,11019418,12525,0,1760982448,12968.205390130002,50.69938682999782,53348.496599280006 2025-10-20,17:47:30.000,293,11019430,12365,0,1760982449,12968.191917509997,50.63594466000359,53348.475637920004 2025-10-20,17:47:31.000,293,11019444,12325,0,1760982450,12968.124554410002,50.53725683999801,53348.46865080001 2025-10-20,17:47:32.000,293,11019418,12125,0,1760982451,12968.117818099992,50.424470760000986,53348.48262504 2025-10-20,17:47:33.000,293,11019440,12325,0,1760982452,12968.097609169992,50.36102858999948,53348.53852200001 2025-10-20,17:47:34.000,293,11019457,12645,0,1760982453,12968.063927620002,50.304635550004605,53348.48961216001 2025-10-20,17:47:35.000,293,11019396,12405,0,1760982454,12968.036982379992,50.27643902999989,53348.524547760004 2025-10-20,17:47:36.000,293,11019430,12205,0,1760982455,12967.956146659992,50.304635550004605,53348.53852200001 2025-10-20,17:47:37.000,293,11019446,12445,0,1760982456,12967.915728799991,50.35397946000012,53348.5035864 2025-10-20,17:47:38.000,293,11019436,12365,0,1760982457,12967.774266289991,50.36807771999884,53348.4337152 2025-10-20,17:47:39.000,293,11019439,12445,0,1760982458,12967.706903189996,50.41742163000163,53348.46166368 2025-10-20,17:47:40.000,293,11019434,12285,0,1760982459,12967.59238591999,50.38217598000483,53348.475637920004 2025-10-20,17:47:41.000,293,11019465,12365,0,1760982460,12967.55196805999,50.35397946000012,53348.48262504 2025-10-20,17:47:42.000,293,11019422,12285,0,1760982461,12967.49134126999,50.311684680003964,53348.475637920004 2025-10-20,17:47:43.000,293,11019413,12325,0,1760982462,12967.376823999999,50.304635550004605,53348.4337152 2025-10-20,17:47:44.000,293,11019424,12325,0,1760982463,12967.356615069999,50.23414425000374,53348.4337152 2025-10-20,17:47:45.000,293,11019418,12365,0,1760982464,12967.322933519994,50.205947729999025,53348.4337152 2025-10-20,17:47:46.000,293,11019430,12485,0,1760982465,12967.295988279999,50.14250556000479,53348.48262504 2025-10-20,17:47:47.000,293,11019423,12485,0,1760982466,12967.275779349999,50.15660382000351,53348.39179248 2025-10-20,17:47:48.000,293,11019396,12645,0,1760982467,12967.282515659994,50.10021078000136,53348.39179248 2025-10-20,17:47:49.000,293,11019429,12525,0,1760982468,12967.343142449994,50.1284072999988,53348.4337152 2025-10-20,17:47:50.000,293,11019423,12285,0,1760982469,12967.403769239994,50.1284072999988,53348.4337152 2025-10-20,17:47:51.000,293,11019393,12685,0,1760982470,12967.45092340999,50.13545642999816,53348.426728080005 2025-10-20,17:47:52.000,293,11019425,12445,0,1760982471,12967.55870437,50.16365295000287,53348.46166368 2025-10-20,17:47:53.000,293,11019417,12405,0,1760982472,12967.67322163999,50.16365295000287,53348.44768944001 2025-10-20,17:47:54.000,293,11019389,12565,0,1760982473,12967.834893079991,50.205947729999025,53348.44768944001 2025-10-20,17:47:55.000,293,11019406,12445,0,1760982474,12967.996564519992,50.22709512000438,53348.51756064001 2025-10-20,17:47:56.000,293,11019451,12365,0,1760982475,12968.164972270002,50.255291640001815,53348.53153488 2025-10-20,17:47:57.000,293,11019480,12485,0,1760982476,12968.286225849988,50.23414425000374,53348.594418960005 2025-10-20,17:47:58.000,293,11019407,12325,0,1760982477,12968.394006809998,50.255291640001815,53348.65730304001 2025-10-20,17:47:59.000,293,11019380,12445,0,1760982478,12968.495051459999,50.29053728999861,53348.67127728 2025-10-20,17:48:00.000,293,11019465,12285,0,1760982479,12968.501787769994,50.304635550004605,53348.692238640004 2025-10-20,17:48:01.000,293,11019459,12365,0,1760982480,12968.555678249999,50.3398812000014,53348.76909696 2025-10-20,17:48:02.000,293,11019445,12325,0,1760982481,12968.535469319999,50.36102858999948,53348.76909696 2025-10-20,17:48:03.000,293,11019452,12405,0,1760982482,12968.454633599998,50.424470760000986,53348.76909696 2025-10-20,17:48:04.000,293,11019508,12325,0,1760982483,12968.394006809998,50.50201119000121,53348.76909696 2025-10-20,17:48:05.000,293,11019444,12445,0,1760982484,12968.340116329993,50.5866007500008,53348.79005832 2025-10-20,17:48:06.000,293,11019428,12445,0,1760982485,12968.212126439998,50.6852885699991,53348.73416136001 2025-10-20,17:48:07.000,293,11019369,12365,0,1760982486,12968.117818099992,50.80512378000276,53348.7481356 2025-10-20,17:48:08.000,293,11019435,12285,0,1760982487,12967.989828209997,50.889713340002345,53348.713200000006 2025-10-20,17:48:09.000,293,11019437,12405,0,1760982488,12967.848365699996,50.95315551000385,53348.69922576 2025-10-20,17:48:10.000,293,11019426,12445,0,1760982489,12967.686694259995,50.99545029000001,53348.65730304001 2025-10-20,17:48:11.000,293,11019399,12405,0,1760982490,12967.53175912999,51.03774507000344,53348.63634168001 2025-10-20,17:48:12.000,293,11019450,12325,0,1760982491,12967.41724186,50.98135203000129,53348.6083932 2025-10-20,17:48:13.000,293,11019456,12325,0,1760982492,12967.289251969989,50.96725377000257,53348.62935456 2025-10-20,17:48:14.000,293,11019454,12485,0,1760982493,12967.275779349999,50.91086073000042,53348.594418960005 2025-10-20,17:48:15.000,293,11019421,12445,0,1760982494,12967.275779349999,50.847418559998914,53348.594418960005 2025-10-20,17:48:16.000,293,11019435,12285,0,1760982495,12967.289251969989,50.840369429999555,53348.62236744 2025-10-20,17:48:17.000,293,11019457,12405,0,1760982496,12967.39703293,50.833320300000196,53348.53852200001 2025-10-20,17:48:18.000,293,11019421,12365,0,1760982497,12967.525022819995,50.87561508000363,53348.53153488 2025-10-20,17:48:19.000,293,11019434,12565,0,1760982498,12967.76079367,50.896762470001704,53348.56647048001 2025-10-20,17:48:20.000,293,11019456,12445,0,1760982499,12967.962882970001,50.96725377000257,53348.53852200001 2025-10-20,17:48:21.000,293,11019461,12165,0,1760982500,12968.164972270002,51.0447942000028,53348.55249624 2025-10-20,17:48:22.000,293,11019441,12405,0,1760982501,12968.387270499989,51.1434820200011,53348.58743184001 2025-10-20,17:48:23.000,293,11019459,12205,0,1760982502,12968.602832419994,51.22807158000069,53348.643328800004 2025-10-20,17:48:24.000,293,11019445,12245,0,1760982503,12968.77124016999,51.31971026999963,53348.68525152001 2025-10-20,17:48:25.000,293,11019423,12605,0,1760982504,12968.8588122,51.38315244000114,53348.65730304001 2025-10-20,17:48:26.000,293,11019428,12525,0,1760982505,12969.04069257,51.44659461000265,53348.7481356 2025-10-20,17:48:27.000,293,11019442,12325,0,1760982506,12969.141737220001,51.467742000000726,53348.80403256001 2025-10-20,17:48:28.000,293,11019396,12245,0,1760982507,12969.303408660002,51.481840259999444,53348.880890880006 2025-10-20,17:48:29.000,293,11019469,12525,0,1760982508,12969.424662240002,51.467742000000726,53348.887878 2025-10-20,17:48:30.000,293,11019381,12605,0,1760982509,12969.525706889988,51.4888893899988,53348.94377496 2025-10-20,17:48:31.000,293,11019414,12565,0,1760982510,12969.593069989998,51.44659461000265,53348.94377496 2025-10-20,17:48:32.000,293,11019433,12245,0,1760982511,12969.707587259989,51.45364374000201,53349.048581760006 2025-10-20,17:48:33.000,293,11019414,12285,0,1760982512,12969.774950359999,51.481840259999444,53349.06954312001 2025-10-20,17:48:34.000,293,11019430,12285,0,1760982513,12969.822104529994,51.524135040002875,53349.097491600005 2025-10-20,17:48:35.000,293,11019423,12245,0,1760982514,12969.90967655999,51.56642981999903,53349.1324272 2025-10-20,17:48:36.000,293,11019400,12325,0,1760982515,12969.9366218,51.59462634000374,53349.13941432001 2025-10-20,17:48:37.000,293,11019476,12165,0,1760982516,12969.963567039995,51.658068509997975,53349.22325976 2025-10-20,17:48:38.000,293,11019457,12365,0,1760982517,12969.89620394,51.714461550000124,53349.23723400001 2025-10-20,17:48:39.000,293,11019393,12485,0,1760982518,12969.9366218,51.77790372000163,53349.23723400001 2025-10-20,17:48:40.000,293,11019430,12405,0,1760982519,12969.90967655999,51.79905110999971,53349.23723400001 2025-10-20,17:48:41.000,293,11019427,12445,0,1760982520,12969.92988548999,51.86954241000058,53349.216272640006 2025-10-20,17:48:42.000,293,11019417,12285,0,1760982521,12969.92988548999,51.883640669999295,53349.24422112 2025-10-20,17:48:43.000,293,11019412,12405,0,1760982522,12969.95683073,51.90478806000465,53349.23024688 2025-10-20,17:48:44.000,293,11019425,12325,0,1760982523,12969.95683073,51.95413197000016,53349.25819536001 2025-10-20,17:48:45.000,293,11019429,12325,0,1760982524,12969.97703966,51.940033710001444,53349.2721696 2025-10-20,17:48:46.000,293,11019420,12405,0,1760982525,12969.97030334999,51.96823022999888,53349.25120824 2025-10-20,17:48:47.000,293,11019470,12285,0,1760982526,12970.003984899995,51.925935450002726,53349.25819536001 2025-10-20,17:48:48.000,293,11019440,12565,0,1760982527,12969.95009441999,51.89773892999801,53349.25120824 2025-10-20,17:48:49.000,293,11019461,12645,0,1760982528,12969.902940249995,51.84134589000314,53349.265182480005 2025-10-20,17:48:50.000,293,11019456,12325,0,1760982529,12969.842313459994,51.77085459000227,53349.25120824 2025-10-20,17:48:51.000,293,11019451,12125,0,1760982530,12969.74800511999,51.658068509997975,53349.23723400001 2025-10-20,17:49:02.000,293,11019412,12405,0,1760982541,12970.812342099998,51.72151067999948,53349.45383472001 2025-10-20,17:49:03.000,293,11019431,12445,0,1760982542,12970.960540919994,51.82019849999779,53349.52370592001 2025-10-20,17:49:04.000,293,11019458,12485,0,1760982543,12971.03464033,51.940033710001444,53349.52370592001 2025-10-20,17:49:05.000,293,11019461,12485,0,1760982544,12971.061585569994,52.01757414000167,53349.530693040004 2025-10-20,17:49:06.000,293,11019496,12325,0,1760982545,12971.00769508999,52.102163700001256,53349.57261576001 2025-10-20,17:49:07.000,293,11019394,12045,0,1760982546,12970.96727722999,52.20790064999892,53349.61453848 2025-10-20,17:49:08.000,293,11019476,12485,0,1760982547,12970.906650439989,52.27839194999979,53349.61453848 2025-10-20,17:49:09.000,293,11019438,12165,0,1760982548,12970.765187929988,52.32068673000322,53349.60755136 2025-10-20,17:49:10.000,293,11019422,12405,0,1760982549,12970.610252799997,52.384128900004725,53349.64248696001 2025-10-20,17:49:11.000,293,11019442,12325,0,1760982550,12970.482262910002,52.398227160003444,53349.61453848 2025-10-20,17:49:22.000,293,11019395,12285,0,1760982561,12970.751715309998,52.384128900004725,53349.57261576001 2025-10-20,17:49:23.000,293,11019389,12365,0,1760982562,12970.778660549993,52.43347281000024,53349.57960288 2025-10-20,17:49:24.000,293,11019428,12485,0,1760982563,12970.751715309998,52.46871846000431,53349.55864152 2025-10-20,17:49:25.000,293,11019415,12365,0,1760982564,12970.691088519998,52.48281672000303,53349.55864152 2025-10-20,17:49:26.000,293,11019416,12365,0,1760982565,12970.616989109993,52.518062369999825,53349.551654400006 2025-10-20,17:49:27.000,293,11019443,12445,0,1760982566,12970.509208149997,52.525111499999184,53349.50973168 2025-10-20,17:49:28.000,293,11019386,12325,0,1760982567,12970.462053980002,52.54625889000454,53349.53768016 2025-10-20,17:49:29.000,293,11019412,12245,0,1760982568,12970.361009330001,52.54625889000454,53349.47479608001 2025-10-20,17:49:30.000,293,11019412,12525,0,1760982569,12970.293646229991,52.511013240000466,53349.50973168 2025-10-20,17:49:31.000,293,11019449,12325,0,1760982570,12970.266700989996,52.518062369999825,53349.5167188 2025-10-20,17:49:32.000,293,11019408,12445,0,1760982571,12970.25996468,52.511013240000466,53349.56562864 2025-10-20,17:49:33.000,293,11019460,12445,0,1760982572,12970.19260157999,52.525111499999184,53349.47479608001 2025-10-20,17:49:34.000,293,11019446,12605,0,1760982573,12970.226283129996,52.48986585000239,53349.5167188 2025-10-20,17:49:35.000,293,11019417,12485,0,1760982574,12970.19260157999,52.5533080200039,53349.53768016 2025-10-20,17:49:36.000,293,11019454,12325,0,1760982575,12970.226283129996,52.560357150003256,53349.48877032 2025-10-20,17:49:37.000,293,11019403,12325,0,1760982576,12970.206074199996,52.60265192999941,53349.45383472001 2025-10-20,17:49:38.000,293,11019415,12485,0,1760982577,12970.226283129996,52.65904497000156,53349.42588624001 2025-10-20,17:49:39.000,293,11019414,12405,0,1760982578,12970.320591470001,52.68019235999964,53349.551654400006 2025-10-20,17:49:40.000,293,11019383,12285,0,1760982579,12970.347536709996,52.77183104999858,53349.47479608001 2025-10-20,17:49:41.000,293,11019417,12325,0,1760982580,12970.448581359997,52.82117496000137,53349.49575744001 2025-10-20,17:49:42.000,293,11019410,12285,0,1760982581,12970.536153389992,52.8987153900016,53349.43986048 2025-10-20,17:49:43.000,293,11019377,12245,0,1760982582,12970.643934350002,53.01150146999862,53349.46780896 2025-10-20,17:49:44.000,293,11019406,12365,0,1760982583,12970.778660549993,53.07494364000013,53349.551654400006 2025-10-20,17:49:45.000,293,11019441,12445,0,1760982584,12970.866232579989,53.13133668000228,53349.53768016 2025-10-20,17:49:46.000,293,11019483,12245,0,1760982585,12971.000958779994,53.194778850003786,53349.5167188 2025-10-20,17:49:47.000,293,11019463,12325,0,1760982586,12971.10873973999,53.26527015000465,53349.59357712001 2025-10-20,17:49:48.000,293,11019400,12445,0,1760982587,12971.15589391,53.31461406000017,53349.60755136 2025-10-20,17:49:49.000,293,11019388,12365,0,1760982588,12971.20978438999,53.321663189999526,53349.58659 2025-10-20,17:49:50.000,293,11019423,12325,0,1760982589,12971.2165207,53.378056230001675,53349.64248696001 2025-10-20,17:49:51.000,293,11019397,12405,0,1760982590,12971.15589391,53.378056230001675,53349.64248696001 2025-10-20,17:50:02.000,293,11019368,12245,0,1760982601,12970.670879589998,52.94805930000439,53349.62851272 2025-10-20,17:50:03.000,293,11019410,12605,0,1760982602,12970.765187929988,52.926911909999035,53349.66344832001 2025-10-20,17:50:04.000,293,11019424,12405,0,1760982603,12970.913386749999,52.926911909999035,53349.670435440006 2025-10-20,17:50:05.000,293,11019399,12325,0,1760982604,12971.102003429995,52.96215756000311,53349.74030664001 2025-10-20,17:50:06.000,293,11019445,12365,0,1760982605,12971.2165207,52.983304950001184,53349.74030664001 2025-10-20,17:50:07.000,293,11019417,12365,0,1760982606,12971.384928449996,53.07494364000013,53349.78222936 2025-10-20,17:50:08.000,293,11019445,12525,0,1760982607,12971.472500479991,53.18068058999779,53349.817164960004 2025-10-20,17:50:09.000,293,11019429,12645,0,1760982608,12971.607226679997,53.29346667000209,53349.85908768001 2025-10-20,17:50:10.000,293,11019401,12525,0,1760982609,12971.674589779992,53.371007100002316,53349.89402328 2025-10-20,17:50:11.000,293,11019437,12365,0,1760982610,12971.688062399997,53.46264579000126,53349.90799752001 2025-10-20,17:50:12.000,293,11019427,12325,0,1760982611,12971.748689189997,53.53313709000213,53349.94293312 2025-10-20,17:50:13.000,293,11019418,12485,0,1760982612,12971.762161810002,53.58953013000428,53349.984855840004 2025-10-20,17:50:14.000,293,11019460,12285,0,1760982613,12971.715007639992,53.58953013000428,53349.97786872001 2025-10-20,17:50:15.000,293,11019436,12325,0,1760982614,12971.674589779992,53.568382739998924,53350.005817200006 2025-10-20,17:50:16.000,293,11019448,12285,0,1760982615,12971.634171919992,53.54723535000085,53350.02677856001 2025-10-20,17:50:17.000,293,11019450,12325,0,1760982616,12971.600490370001,53.48379317999934,53349.99883008001 2025-10-20,17:50:18.000,293,11019436,12405,0,1760982617,12971.553336199991,53.434449270003824,53350.04773992001 2025-10-20,17:50:19.000,293,11019429,12445,0,1760982618,12971.519654650001,53.371007100002316,53350.07568840001 2025-10-20,17:50:20.000,293,11019415,12405,0,1760982619,12971.526390959996,53.31461406000017,53350.0407528 2025-10-20,17:50:21.000,293,11019426,12245,0,1760982620,12971.519654650001,53.18772972000443,53350.01280432 2025-10-20,17:50:22.000,293,11019424,12365,0,1760982621,12971.499445720001,53.10314016000484,53349.99883008001 2025-10-20,17:50:23.000,293,11019414,12405,0,1760982622,12971.492709409991,52.983304950001184,53350.033765680004 2025-10-20,17:50:24.000,293,11019393,12325,0,1760982623,12971.465764169996,52.87051887000416,53349.97786872001 2025-10-20,17:50:25.000,293,11019443,12405,0,1760982624,12971.465764169996,52.743634530001145,53350.0407528 2025-10-20,17:50:26.000,293,11019423,12325,0,1760982625,12971.452291549991,52.63084845000412,53350.054727040006 2025-10-20,17:50:27.000,293,11019396,12405,0,1760982626,12971.445555239996,52.567406280002615,53350.01979144 2025-10-20,17:50:28.000,293,11019469,12405,0,1760982627,12971.45902786,52.518062369999825,53349.99883008001 2025-10-20,17:50:29.000,293,11019387,12605,0,1760982628,12971.499445720001,52.518062369999825,53349.94293312 2025-10-20,17:50:30.000,293,11019442,12565,0,1760982629,12971.506182029996,52.53216062999854,53349.94992024 2025-10-20,17:50:31.000,293,11019419,12485,0,1760982630,12971.566808819996,52.60265192999941,53349.89402328 2025-10-20,17:50:32.000,293,11019421,12285,0,1760982631,12971.539863580001,52.65904497000156,53349.94293312 2025-10-20,17:50:33.000,293,11019384,12405,0,1760982632,12971.573545129992,52.701339749997715,53349.91498464 2025-10-20,17:50:34.000,293,11019406,12325,0,1760982633,12971.600490370001,52.82117496000137,53349.94992024 2025-10-20,17:50:35.000,293,11019422,12485,0,1760982634,12971.607226679997,52.933961039998394,53349.9708816 2025-10-20,17:50:36.000,293,11019441,12445,0,1760982635,12971.587017749996,52.9974032099999,53349.94293312 2025-10-20,17:50:37.000,293,11019391,12485,0,1760982636,12971.560072510001,53.06084538000141,53349.92197176 2025-10-20,17:50:38.000,293,11019454,12485,0,1760982637,12971.553336199991,53.07494364000013,53349.984855840004 2025-10-20,17:50:39.000,293,11019385,12245,0,1760982638,12971.566808819996,53.12428755000292,53350.01280432 2025-10-20,17:50:40.000,293,11019383,12605,0,1760982639,12971.539863580001,53.13838581000164,53349.99883008001 2025-10-20,17:50:41.000,293,11019422,12245,0,1760982640,12971.573545129992,53.13133668000228,53350.06870128 2025-10-20,17:50:42.000,293,11019499,12445,0,1760982641,12971.600490370001,53.145434940000996,53350.13857248 2025-10-20,17:50:43.000,293,11019443,12565,0,1760982642,12971.634171919992,53.152484070000355,53350.06870128 2025-10-20,17:50:44.000,293,11019471,12365,0,1760982643,12971.688062399997,53.18068058999779,53350.16652096001 2025-10-20,17:50:45.000,293,11019484,12485,0,1760982644,12971.802579670002,53.18068058999779,53350.13158536 2025-10-20,17:50:46.000,293,11019447,12605,0,1760982645,12971.890151699998,53.23002450000058,53350.13857248 2025-10-20,17:50:47.000,293,11019470,12405,0,1760982646,12971.997932659993,53.30051580000145,53350.20844368 2025-10-20,17:50:48.000,293,11019403,12485,0,1760982647,12972.051823139998,53.335761449998245,53350.21543080001 2025-10-20,17:50:49.000,293,11019481,12285,0,1760982648,12972.098977309994,53.371007100002316,53350.1804952 2025-10-20,17:50:50.000,293,11019468,12405,0,1760982649,12972.072032069998,53.42035100999783,53350.16652096001 2025-10-20,17:50:51.000,293,11019443,12125,0,1760982650,12972.058559449993,53.51903883000341,53350.29228912001 2025-10-20,17:51:02.000,293,11019441,12445,0,1760982661,12971.142421289995,53.793954900000244,53349.97786872001 2025-10-20,17:51:03.000,293,11019430,12445,0,1760982662,12971.02790401999,53.737561859998095,53349.97786872001 2025-10-20,17:51:04.000,293,11019451,12485,0,1760982663,12970.960540919994,53.667070560004504,53349.92197176 2025-10-20,17:51:05.000,293,11019427,12205,0,1760982664,12970.940331989994,53.66002142999787,53349.90799752001 2025-10-20,17:51:06.000,293,11019424,12565,0,1760982665,12970.960540919994,53.68821795000258,53349.935946000005 2025-10-20,17:51:07.000,293,11019477,12365,0,1760982666,12970.994222469999,53.68116882000322,53349.866074800004 2025-10-20,17:51:08.000,293,11019436,12405,0,1760982667,12971.09526712,53.71641447000002,53349.92197176 2025-10-20,17:51:09.000,293,11019427,12365,0,1760982668,12971.25693856,53.829200550004316,53349.90799752001 2025-10-20,17:51:10.000,293,11019472,12485,0,1760982669,12971.45902786,53.93493750000198,53349.9708816 2025-10-20,17:51:11.000,293,11019422,12405,0,1760982670,12971.681326090002,54.068870970004355,53349.9708816 2025-10-20,17:51:12.000,293,11019427,12485,0,1760982671,12971.849733839997,54.23100096000417,53349.9708816 2025-10-20,17:51:13.000,293,11019428,12405,0,1760982672,12972.018141589993,54.421327470001415,53350.02677856001 2025-10-20,17:51:14.000,293,11019461,12485,0,1760982673,12972.179813029994,54.604604849999305,53350.06870128 2025-10-20,17:51:15.000,293,11019426,12325,0,1760982674,12972.260648749994,54.76673483999912,53350.033765680004 2025-10-20,17:51:16.000,293,11019447,12485,0,1760982675,12972.26738505999,54.94296308999765,53350.06870128 2025-10-20,17:51:17.000,293,11019484,12285,0,1760982676,12972.233703509999,55.0980439499981,53350.06171416 2025-10-20,17:51:18.000,293,11019393,12565,0,1760982677,12972.119186239994,55.22492829000112,53350.08267552 2025-10-20,17:51:19.000,293,11019427,12365,0,1760982678,12971.964251109988,55.288370460002625,53350.08267552 2025-10-20,17:51:20.000,293,11019460,12285,0,1760982679,12971.741952880002,55.408205669999006,53350.08966264 2025-10-20,17:51:21.000,293,11019467,12405,0,1760982680,12971.499445720001,55.422303929997724,53350.054727040006 2025-10-20,17:51:22.000,293,11019477,12365,0,1760982681,12971.23672963,55.457549580001796,53349.99184296 2025-10-20,17:51:23.000,293,11019431,12525,0,1760982682,12970.953804609999,55.45050045000244,53349.9708816 2025-10-20,17:51:24.000,293,11019499,12445,0,1760982683,12970.758451619993,55.45050045000244,53349.94992024 2025-10-20,17:51:25.000,293,11019449,12325,0,1760982684,12970.515944459992,55.415254799998365,53349.887036160006 2025-10-20,17:51:26.000,293,11019450,12445,0,1760982685,12970.334064089991,55.344763500004774,53349.83113920001 2025-10-20,17:51:27.000,293,11019456,12285,0,1760982686,12970.293646229991,55.26722307000455,53349.78921648001 2025-10-20,17:51:28.000,293,11019483,12285,0,1760982687,12970.280173610001,55.182633509997686,53349.74729376 2025-10-20,17:51:29.000,293,11019440,12405,0,1760982688,12970.313855159991,55.09099481999874,53349.719345280006 2025-10-20,17:51:30.000,293,11019403,12565,0,1760982689,12970.408163499997,54.999356129999796,53349.68440968 2025-10-20,17:51:31.000,293,11019454,12365,0,1760982690,12970.536153389992,54.95706135000364,53349.719345280006 2025-10-20,17:51:32.000,293,11019474,12325,0,1760982691,12970.718033759993,54.90771744000085,53349.67742256 2025-10-20,17:51:33.000,293,11019419,12285,0,1760982692,12970.886441509989,54.879520920003415,53349.62152560001 2025-10-20,17:51:34.000,293,11019454,12605,0,1760982693,12971.061585569994,54.91476657000021,53349.63549984 2025-10-20,17:51:35.000,293,11019471,12485,0,1760982694,12971.243465939995,54.8654226600047,53349.61453848 2025-10-20,17:51:36.000,293,11019444,12285,0,1760982695,12971.35798321,54.8654226600047,53349.61453848 2025-10-20,17:51:37.000,293,11019461,12565,0,1760982696,12971.492709409991,54.90066831000149,53349.71235816001 2025-10-20,17:51:38.000,293,11019442,12525,0,1760982697,12971.566808819996,54.91476657000021,53349.67742256 2025-10-20,17:51:39.000,293,11019489,12525,0,1760982698,12971.546599889996,54.89361918000213,53349.71235816001 2025-10-20,17:51:40.000,293,11019466,12605,0,1760982699,12971.587017749996,54.8654226600047,53349.6564612 2025-10-20,17:51:41.000,293,11019454,12245,0,1760982700,12971.566808819996,54.78788223000447,53349.698383920004 2025-10-20,17:51:42.000,293,11019448,12285,0,1760982701,12971.512918339991,54.76673483999912,53349.74030664001 2025-10-20,17:51:43.000,293,11019496,12445,0,1760982702,12971.499445720001,54.72444006000296,53349.73331952 2025-10-20,17:51:44.000,293,11019493,12285,0,1760982703,12971.519654650001,54.703292670004885,53349.70537104 2025-10-20,17:51:45.000,293,11019458,12485,0,1760982704,12971.512918339991,54.710341800004244,53349.77524224 2025-10-20,17:51:46.000,293,11019474,12525,0,1760982705,12971.573545129992,54.703292670004885,53349.74030664001 2025-10-20,17:51:47.000,293,11019463,12645,0,1760982706,12971.640908230002,54.76673483999912,53349.74030664001 2025-10-20,17:51:48.000,293,11019416,12365,0,1760982707,12971.721743950002,54.879520920003415,53349.82415208 2025-10-20,17:51:49.000,293,11019429,12325,0,1760982708,12971.822788600002,55.03460178000387,53349.84511344 2025-10-20,17:51:50.000,293,11019441,12285,0,1760982709,12971.869942769998,55.16148611999961,53349.817164960004 2025-10-20,17:51:51.000,293,11019462,12285,0,1760982710,12971.950778489998,55.33066523999878,53349.838126320006 2025-10-20,17:51:52.000,293,11019469,12525,0,1760982711,12971.977723729993,55.45050045000244,53349.85908768001 2025-10-20,17:51:53.000,293,11019438,12365,0,1760982712,12972.031614209998,55.53509001000202,53349.89402328 2025-10-20,17:51:54.000,293,11019466,12405,0,1760982713,12972.004668969988,55.57033565999882,53349.89402328 2025-10-20,17:51:55.000,293,11019410,12525,0,1760982714,12971.977723729993,55.57033565999882,53349.91498464 2025-10-20,17:51:56.000,293,11019447,12365,0,1760982715,12971.930569559998,55.471647840000514,53349.89402328 2025-10-20,17:51:57.000,293,11019469,12565,0,1760982716,12971.802579670002,55.38000915000157,53349.866074800004 2025-10-20,17:51:58.000,293,11019487,12485,0,1760982717,12971.728480259997,55.26017393999791,53349.88004904001 2025-10-20,17:51:59.000,293,11019458,12285,0,1760982718,12971.587017749996,55.048700040002586,53349.85908768001 2025-10-20,17:52:00.000,293,11019440,12445,0,1760982719,12971.43881893,54.85837352999806,53349.81017784001 2025-10-20,17:52:01.000,293,11019487,12445,0,1760982720,12971.203048079995,54.63985050000338,53349.77524224 2025-10-20,17:52:02.000,293,11019442,12445,0,1760982721,12971.03464033,54.414278340002056,53349.7263324 2025-10-20,17:52:03.000,293,11019418,12445,0,1760982722,12970.879705199994,54.18165705000138,53349.66344832001 2025-10-20,17:52:04.000,293,11019498,12365,0,1760982723,12970.744978999988,53.970183149998775,53349.68440968 2025-10-20,17:52:05.000,293,11019463,12645,0,1760982724,12970.637198039993,53.8010040299996,53349.58659 2025-10-20,17:52:06.000,293,11019471,12445,0,1760982725,12970.623725420002,53.59657926000364,53349.59357712001 2025-10-20,17:52:07.000,293,11019448,12685,0,1760982726,12970.677615899993,53.47674404999998,53349.55864152 2025-10-20,17:52:08.000,293,11019486,12485,0,1760982727,12970.758451619993,53.385105360001035,53349.58659 2025-10-20,17:52:09.000,293,11019514,12405,0,1760982728,12970.913386749999,53.27231928000401,53349.52370592001 2025-10-20,17:52:10.000,293,11019409,12565,0,1760982729,12971.10873973999,53.23707362999994,53349.48877032 2025-10-20,17:52:11.000,293,11019485,12445,0,1760982730,12971.384928449996,53.26527015000465,53349.530693040004 2025-10-20,17:52:12.000,293,11019463,12245,0,1760982731,12971.607226679997,53.27936841000337,53349.530693040004 2025-10-20,17:52:13.000,293,11019449,12205,0,1760982732,12971.856470149993,53.378056230001675,53349.60755136 2025-10-20,17:52:14.000,293,11019471,12285,0,1760982733,12972.051823139998,53.49789143999806,53349.62152560001 2025-10-20,17:52:15.000,293,11019489,12365,0,1760982734,12972.220230889994,53.57543186999828,53349.649474080004 2025-10-20,17:52:16.000,293,11019507,12525,0,1760982735,12972.28759398999,53.68821795000258,53349.66344832001 2025-10-20,17:52:17.000,293,11019456,12285,0,1760982736,12972.301066609994,53.75870925000345,53349.76126800001 2025-10-20,17:52:18.000,293,11019459,12365,0,1760982737,12972.26738505999,53.8010040299996,53349.768255120005 2025-10-20,17:52:19.000,293,11019483,12525,0,1760982738,12972.119186239994,53.793954900000244,53349.74030664001 2025-10-20,17:52:20.000,293,11019519,12605,0,1760982739,12971.970987419998,53.75870925000345,53349.719345280006 2025-10-20,17:52:21.000,293,11019475,12645,0,1760982740,12971.762161810002,53.65297229999851,53349.75428088 2025-10-20,17:52:22.000,293,11019444,12365,0,1760982741,12971.620699300001,53.54018622000149,53349.719345280006 2025-10-20,17:52:23.000,293,11019441,12485,0,1760982742,12971.492709409991,53.392154490000394,53349.76126800001 2025-10-20,17:52:24.000,293,11019452,12405,0,1760982743,12971.41187368999,53.25822101999802,53349.69139680001 2025-10-20,17:52:25.000,293,11019478,12485,0,1760982744,12971.43881893,53.12428755000292,53349.698383920004 2025-10-20,17:52:26.000,293,11019487,12325,0,1760982745,12971.445555239996,53.025599730004615,53349.69139680001 2025-10-20,17:52:27.000,293,11019397,12445,0,1760982746,12971.485973099996,52.94805930000439,53349.68440968 2025-10-20,17:52:28.000,293,11019460,12365,0,1760982747,12971.593754059992,52.919862779999676,53349.649474080004 2025-10-20,17:52:29.000,293,11019481,12405,0,1760982748,12971.661117160002,52.87756800000352,53349.649474080004 2025-10-20,17:52:30.000,293,11019446,12445,0,1760982749,12971.688062399997,52.85642060999817,53349.6564612 2025-10-20,17:52:31.000,293,11019428,12445,0,1760982750,12971.667853469997,52.82822409000073,53349.63549984 2025-10-20,17:52:32.000,293,11019484,12485,0,1760982751,12971.613962989992,52.800027570003294,53349.71235816001 2025-10-20,17:52:33.000,293,11019479,12485,0,1760982752,12971.526390959996,52.72248714000307,53349.68440968 2025-10-20,17:52:34.000,293,11019426,12645,0,1760982753,12971.432082619991,52.63789758000348,53349.670435440006 2025-10-20,17:52:35.000,293,11019473,12405,0,1760982754,12971.283883799995,52.525111499999184,53349.61453848 2025-10-20,17:52:36.000,293,11019440,12285,0,1760982755,12971.15589391,52.41232542000216,53349.62851272 2025-10-20,17:52:37.000,293,11019451,12405,0,1760982756,12971.04811294999,52.327735860002576,53349.551654400006 2025-10-20,17:52:38.000,293,11019507,12485,0,1760982757,12970.953804609999,52.27839194999979,53349.54466728001 2025-10-20,17:52:39.000,293,11019469,12285,0,1760982758,12970.953804609999,52.17265500000212,53349.5167188 2025-10-20,17:52:40.000,293,11019493,12485,0,1760982759,12971.04811294999,52.151507610004046,53349.551654400006 2025-10-20,17:52:41.000,293,11019505,12645,0,1760982760,12971.102003429995,52.20085151999956,53349.52370592001 2025-10-20,17:52:42.000,293,11019478,12285,0,1760982761,12971.2165207,52.23609717000363,53349.50973168 2025-10-20,17:52:43.000,293,11019477,12245,0,1760982762,12971.364719519996,52.3065884700045,53349.551654400006 2025-10-20,17:52:44.000,293,11019501,12325,0,1760982763,12971.41187368999,52.41937455000152,53349.551654400006 2025-10-20,17:52:45.000,293,11019481,12285,0,1760982764,12971.539863580001,52.525111499999184,53349.57261576001 2025-10-20,17:52:46.000,293,11019438,12285,0,1760982765,12971.533127269991,52.58150454000133,53349.57960288 2025-10-20,17:52:47.000,293,11019505,12485,0,1760982766,12971.492709409991,52.64494671000284,53349.600564240005 2025-10-20,17:52:48.000,293,11019508,12405,0,1760982767,12971.39840107,52.623799320004764,53349.60755136 2025-10-20,17:52:49.000,293,11019486,12445,0,1760982768,12971.25693856,52.574455410001974,53349.62152560001 2025-10-20,17:52:50.000,293,11019458,12445,0,1760982769,12971.122212359995,52.48986585000239,53349.62152560001 2025-10-20,17:52:51.000,293,11019500,12485,0,1760982770,12970.96727722999,52.37003063999873,53349.64248696001 2025-10-20,17:52:52.000,293,11019480,12485,0,1760982771,12970.899914129994,52.22199891000491,53349.62152560001 2025-10-20,17:52:53.000,293,11019494,12405,0,1760982772,12970.886441509989,52.116261959999974,53349.61453848 2025-10-20,17:52:54.000,293,11019506,12565,0,1760982773,12970.899914129994,52.059868919997825,53349.58659 2025-10-20,17:52:55.000,293,11019499,12485,0,1760982774,12971.000958779994,52.01052501000231,53349.54466728001 2025-10-20,17:52:56.000,293,11019491,12365,0,1760982775,12971.142421289995,52.03872152999975,53349.502744560006 2025-10-20,17:52:57.000,293,11019472,12565,0,1760982776,12971.263674869995,52.165605870002764,53349.53768016 2025-10-20,17:52:58.000,293,11019478,12645,0,1760982777,12971.35798321,52.334784990001936,53349.55864152 2025-10-20,17:52:59.000,293,11019502,12365,0,1760982778,12971.405137379996,52.560357150003256,53349.53768016 2025-10-20,17:53:00.000,293,11019455,12645,0,1760982779,12971.324301659995,52.757732789999864,53349.55864152 2025-10-20,17:53:01.000,293,11019493,12525,0,1760982780,12971.203048079995,53.00445233999926,53349.48877032 2025-10-20,17:53:02.000,293,11019467,12285,0,1760982781,12970.994222469999,53.13133668000228,53349.43986048 2025-10-20,17:53:03.000,293,11019437,12365,0,1760982782,12970.738242689993,53.26527015000465,53349.48877032 2025-10-20,17:53:04.000,293,11019493,12165,0,1760982783,12970.428372429997,53.27231928000401,53349.46082184 2025-10-20,17:53:05.000,293,11019413,12805,0,1760982784,12970.105029549995,53.201827980003145,53349.4468476 2025-10-20,17:53:06.000,293,11019457,12365,0,1760982785,12969.774950359999,53.025599730004615,53349.411912 2025-10-20,17:53:07.000,293,11019474,12645,0,1760982786,12969.505497959988,52.81412583000201,53349.36998928 2025-10-20,17:53:08.000,293,11019515,12645,0,1760982787,12969.269727109997,52.60970105999877,53349.27915672 2025-10-20,17:53:09.000,293,11019483,12205,0,1760982788,12969.121528290001,52.341834120001295,53349.25120824 2025-10-20,17:53:10.000,293,11019475,12205,0,1760982789,12969.00027471,52.18675326000084,53349.17434992 2025-10-20,17:53:11.000,293,11019429,12405,0,1760982790,12968.95312053999,52.01757414000167,53349.13941432001 2025-10-20,17:53:12.000,293,11019429,12285,0,1760982791,12968.986802089996,51.95413197000016,53349.13941432001 2025-10-20,17:53:13.000,293,11019467,12445,0,1760982792,12969.108055669996,51.8483950200025,53349.11845296001 2025-10-20,17:53:14.000,293,11019491,12365,0,1760982793,12969.249518179997,51.90478806000465,53349.06954312001 2025-10-20,17:53:15.000,293,11019460,12285,0,1760982794,12969.438134859993,52.00347588000295,53349.09050448001 2025-10-20,17:53:16.000,293,11019470,12605,0,1760982795,12969.680642019994,52.14445848000469,53349.027620400004 2025-10-20,17:53:17.000,293,11019498,12365,0,1760982796,12969.95683073,52.3065884700045,53349.08351736 2025-10-20,17:53:18.000,293,11019461,12365,0,1760982797,12970.25996468,52.54625889000454,53349.09050448001 2025-10-20,17:53:19.000,293,11019516,12285,0,1760982798,12970.576571249992,52.757732789999864,53349.1324272 2025-10-20,17:53:20.000,293,11019462,12405,0,1760982799,12970.872968889998,52.933961039998394,53349.11845296001 2025-10-20,17:53:21.000,293,11019531,12445,0,1760982800,12971.15589391,53.159533199999714,53349.167362800006 2025-10-20,17:53:22.000,293,11019477,12485,0,1760982801,12971.37819214,53.321663189999526,53349.23723400001 2025-10-20,17:53:23.000,293,11019499,12645,0,1760982802,12971.512918339991,53.427400140004465,53349.28614384001 2025-10-20,17:53:24.000,293,11019478,12325,0,1760982803,12971.560072510001,53.50494057000469,53349.335053680006 2025-10-20,17:53:25.000,293,11019519,12365,0,1760982804,12971.526390959996,53.441498400003184,53349.36998928 2025-10-20,17:53:26.000,293,11019515,12325,0,1760982805,12971.39840107,53.31461406000017,53349.39793776 2025-10-20,17:53:27.000,293,11019518,12525,0,1760982806,12971.22999331999,53.16658232999907,53349.45383472001 2025-10-20,17:53:28.000,293,11019508,12285,0,1760982807,12970.974013539999,52.976255820001825,53349.40492488001 2025-10-20,17:53:29.000,293,11019539,12205,0,1760982808,12970.792133169998,52.736585400001786,53349.46082184 2025-10-20,17:53:30.000,293,11019492,12565,0,1760982809,12970.563098630002,52.54625889000454,53349.39793776 2025-10-20,17:53:31.000,293,11019515,12645,0,1760982810,12970.387954569997,52.4052762900028,53349.36998928 2025-10-20,17:53:32.000,293,11019510,12485,0,1760982811,12970.273437299991,52.292490209998505,53349.35601504001 2025-10-20,17:53:33.000,293,11019496,12485,0,1760982812,12970.17239264999,52.22199891000491,53349.314092320004 2025-10-20,17:53:34.000,293,11019475,12445,0,1760982813,12970.1387111,52.24314630000299,53349.28614384001 2025-10-20,17:53:35.000,293,11019478,12605,0,1760982814,12970.07134799999,52.299539339997864,53349.29313096 2025-10-20,17:53:36.000,293,11019452,12485,0,1760982815,12969.99724859,52.384128900004725,53349.30011808 2025-10-20,17:53:37.000,293,11019493,12325,0,1760982816,12969.88946762999,52.45462019999832,53349.25120824 2025-10-20,17:53:38.000,293,11019485,12365,0,1760982817,12969.78842297999,52.49691498000175,53349.23024688 2025-10-20,17:53:39.000,293,11019522,12605,0,1760982818,12969.653696779998,52.525111499999184,53349.195311280004 2025-10-20,17:53:40.000,293,11019455,12525,0,1760982819,12969.532443199998,52.50396411000111,53349.195311280004 2025-10-20,17:53:41.000,293,11019471,12525,0,1760982820,12969.370771759997,52.41937455000152,53349.11146584 2025-10-20,17:53:42.000,293,11019462,12285,0,1760982821,12969.222572940002,52.24314630000299,53349.11146584 2025-10-20,17:53:43.000,293,11019499,12485,0,1760982822,12969.168682459996,52.0951145700019,53349.11845296001 2025-10-20,17:53:44.000,293,11019484,12405,0,1760982823,12969.074374119991,51.883640669999295,53349.062556 2025-10-20,17:53:45.000,293,11019460,12485,0,1760982824,12969.0609015,51.72151067999948,53349.03460752 2025-10-20,17:53:46.000,293,11019509,12485,0,1760982825,12969.128264599996,51.56642981999903,53349.048581760006 2025-10-20,17:53:47.000,293,11019458,12405,0,1760982826,12969.195627699992,51.46069287000137,53348.96473632 2025-10-20,17:53:48.000,293,11019494,12445,0,1760982827,12969.296672349992,51.32675939999899,53348.96473632 2025-10-20,17:53:49.000,293,11019510,12725,0,1760982828,12969.350562829997,51.249218969998765,53348.93678784 2025-10-20,17:53:50.000,293,11019481,12525,0,1760982829,12969.431398549998,51.22807158000069,53348.929800720005 2025-10-20,17:53:51.000,293,11019494,12485,0,1760982830,12969.518970579993,51.20692419000261,53348.92281360001 2025-10-20,17:53:52.000,293,11019465,12285,0,1760982831,12969.613278919998,51.18577680000453,53348.94377496 2025-10-20,17:53:53.000,293,11019504,12485,0,1760982832,12969.653696779998,51.256268099998124,53348.96473632 2025-10-20,17:53:54.000,293,11019499,12445,0,1760982833,12969.700850949994,51.298562880001555,53348.9577492 2025-10-20,17:53:55.000,293,11019458,12525,0,1760982834,12969.761477739994,51.39725069999986,53348.93678784 2025-10-20,17:53:56.000,293,11019489,12445,0,1760982835,12969.76821404999,51.517085910003516,53348.9577492 2025-10-20,17:53:57.000,293,11019513,12405,0,1760982836,12969.727796189989,51.60872460000246,53348.97172344001 2025-10-20,17:53:58.000,293,11019483,12285,0,1760982837,12969.653696779998,51.72855980999884,53348.978710560004 2025-10-20,17:53:59.000,293,11019505,12205,0,1760982838,12969.572861059998,51.81314936999843,53349.01364616 2025-10-20,17:54:00.000,293,11019484,12445,0,1760982839,12969.438134859993,51.876591539999936,53348.9577492 2025-10-20,17:54:01.000,293,11019460,12605,0,1760982840,12969.323617590002,51.91183719000401,53348.94377496 2025-10-20,17:54:02.000,293,11019468,12525,0,1760982841,12969.135000909992,51.940033710001444,53348.96473632 2025-10-20,17:54:03.000,293,11019530,12365,0,1760982842,12969.013747329991,51.91888632000337,53348.90883936 2025-10-20,17:54:04.000,293,11019439,12445,0,1760982843,12968.905966369995,51.876591539999936,53348.87390376001 2025-10-20,17:54:05.000,293,11019514,12445,0,1760982844,12968.81839434,51.80610023999907,53348.84595528 2025-10-20,17:54:06.000,293,11019518,12525,0,1760982845,12968.75776755,51.742658070004836,53348.78307120001 2025-10-20,17:54:07.000,293,11019513,12325,0,1760982846,12968.71734969,51.651019379998615,53348.76909696 2025-10-20,17:54:08.000,293,11019491,12405,0,1760982847,12968.663459209994,51.53823330000159,53348.73416136001 2025-10-20,17:54:09.000,293,11019467,12405,0,1760982848,12968.6567229,51.481840259999444,53348.67127728 2025-10-20,17:54:10.000,293,11019499,12525,0,1760982849,12968.60956872999,51.41134895999858,53348.692238640004 2025-10-20,17:54:11.000,293,11019452,12205,0,1760982850,12968.535469319999,51.39725069999986,53348.60140608 2025-10-20,17:54:12.000,293,11019458,12285,0,1760982851,12968.461369909994,51.36905418000242,53348.61538032001 2025-10-20,17:54:13.000,293,11019476,12285,0,1760982852,12968.420952049994,51.36200505000306,53348.62236744 2025-10-20,17:54:14.000,293,11019487,12405,0,1760982853,12968.441160979994,51.347906790004345,53348.51057352 2025-10-20,17:54:15.000,293,11019457,12285,0,1760982854,12968.481578839994,51.36200505000306,53348.58044472 2025-10-20,17:54:16.000,293,11019501,12405,0,1760982855,12968.555678249999,51.39725069999986,53348.594418960005 2025-10-20,17:54:17.000,293,11019439,12525,0,1760982856,12968.6567229,51.347906790004345,53348.58743184001 2025-10-20,17:54:18.000,293,11019459,12365,0,1760982857,12968.744294929995,51.37610331000178,53348.594418960005 2025-10-20,17:54:19.000,293,11019441,12285,0,1760982858,12968.83186695999,51.40429982999922,53348.58044472 2025-10-20,17:54:20.000,293,11019439,12405,0,1760982859,12968.905966369995,51.3902015700005,53348.61538032001 2025-10-20,17:54:21.000,293,11019490,12285,0,1760982860,12968.905966369995,51.37610331000178,53348.55249624 2025-10-20,17:54:32.000,293,11019437,12405,0,1760982871,12968.299698469993,51.122334630003024,53348.51756064001 2025-10-20,17:54:33.000,293,11019479,12405,0,1760982872,12968.521996699994,51.17167853999854,53348.58044472 2025-10-20,17:54:34.000,293,11019456,12645,0,1760982873,12968.724085999995,51.27741549000348,53348.55948336 2025-10-20,17:54:35.000,293,11019461,12325,0,1760982874,12968.946384229996,51.40429982999922,53348.545509120006 2025-10-20,17:54:36.000,293,11019461,12405,0,1760982875,12969.148473529996,51.467742000000726,53348.55948336 2025-10-20,17:54:37.000,293,11019442,12205,0,1760982876,12969.296672349992,51.60872460000246,53348.60140608 2025-10-20,17:54:38.000,293,11019443,12365,0,1760982877,12969.370771759997,51.707412420000765,53348.62935456 2025-10-20,17:54:39.000,293,11019456,12605,0,1760982878,12969.330353899997,51.77085459000227,53348.62935456 2025-10-20,17:54:40.000,293,11019462,12285,0,1760982879,12969.236045559992,51.80610023999907,53348.61538032001 2025-10-20,17:54:41.000,293,11019492,12285,0,1760982880,12969.087846739996,51.79905110999971,53348.58044472 2025-10-20,17:54:42.000,293,11019427,12485,0,1760982881,12968.83186695999,51.756756330003554,53348.65730304001 2025-10-20,17:54:43.000,293,11019449,12405,0,1760982882,12968.623041349994,51.67216677000397,53348.6083932 2025-10-20,17:54:44.000,293,11019463,12325,0,1760982883,12968.434424669998,51.62987199000054,53348.55948336 2025-10-20,17:54:45.000,293,11019436,12325,0,1760982884,12968.218862749993,51.55233156000031,53348.55249624 2025-10-20,17:54:46.000,293,11019465,12485,0,1760982885,12968.036982379992,51.46069287000137,53348.55948336 2025-10-20,17:54:47.000,293,11019415,12365,0,1760982886,12967.888783559996,51.43249635000393,53348.46166368 2025-10-20,17:54:48.000,293,11019448,12325,0,1760982887,12967.888783559996,51.40429982999922,53348.44070232 2025-10-20,17:54:49.000,293,11019440,12285,0,1760982888,12967.895519869991,51.42544722000457,53348.496599280006 2025-10-20,17:54:50.000,293,11019472,12445,0,1760982889,12967.969619279997,51.467742000000726,53348.51756064001 2025-10-20,17:54:51.000,293,11019458,12525,0,1760982890,12968.070663929997,51.4888893899988,53348.48961216001 2025-10-20,17:54:52.000,293,11019450,12645,0,1760982891,12968.164972270002,51.62987199000054,53348.524547760004 2025-10-20,17:54:53.000,293,11019474,12445,0,1760982892,12968.292962159998,51.7356089399982,53348.5035864 2025-10-20,17:54:54.000,293,11019431,12325,0,1760982893,12968.394006809998,51.80610023999907,53348.48262504 2025-10-20,17:54:55.000,293,11019419,12365,0,1760982894,12968.447897289989,51.883640669999295,53348.53852200001 2025-10-20,17:54:56.000,293,11019432,12445,0,1760982895,12968.495051459999,51.883640669999295,53348.48961216001 2025-10-20,17:54:57.000,293,11019446,12365,0,1760982896,12968.535469319999,51.85544415000186,53348.545509120006 2025-10-20,17:54:58.000,293,11019456,12405,0,1760982897,12968.495051459999,51.82724763000442,53348.545509120006 2025-10-20,17:54:59.000,293,11019438,12445,0,1760982898,12968.420952049994,51.78495285000099,53348.58743184001 2025-10-20,17:55:00.000,293,11019537,12485,0,1760982899,12968.340116329993,51.714461550000124,53348.58743184001 2025-10-20,17:55:01.000,293,11019456,12445,0,1760982900,12968.299698469993,51.651019379998615,53348.62236744 2025-10-20,17:55:02.000,293,11019432,12485,0,1760982901,12968.239071679993,51.55233156000031,53348.62935456 2025-10-20,17:55:03.000,293,11019417,12325,0,1760982902,12968.171708579997,51.524135040002875,53348.55249624 2025-10-20,17:55:04.000,293,11019372,12365,0,1760982903,12968.124554410002,51.49593851999816,53348.53852200001 2025-10-20,17:55:05.000,293,11019439,12645,0,1760982904,12968.104345480002,51.49593851999816,53348.5734576 2025-10-20,17:55:06.000,293,11019432,12045,0,1760982905,12968.097609169992,51.49593851999816,53348.51057352 2025-10-20,17:55:07.000,293,11019453,12525,0,1760982906,12968.124554410002,51.56642981999903,53348.524547760004 2025-10-20,17:55:08.000,293,11019409,12245,0,1760982907,12968.205390130002,51.67921590000333,53348.58044472 2025-10-20,17:55:09.000,293,11019420,12285,0,1760982908,12968.272753229998,51.749707200004195,53348.51756064001 2025-10-20,17:55:10.000,293,11019422,12325,0,1760982909,12968.387270499989,51.925935450002726,53348.545509120006 2025-10-20,17:55:11.000,293,11019457,12765,0,1760982910,12968.474842529999,52.059868919997825,53348.53153488 2025-10-20,17:55:12.000,293,11019442,12485,0,1760982911,12968.58935979999,52.158556740003405,53348.55249624 2025-10-20,17:55:13.000,293,11019478,12285,0,1760982912,12968.69714076,52.292490209998505,53348.545509120006 2025-10-20,17:55:14.000,293,11019498,12485,0,1760982913,12968.73082230999,52.35593238000001,53348.55249624 2025-10-20,17:55:15.000,293,11019459,12605,0,1760982914,12968.8588122,52.4052762900028,53348.62935456 2025-10-20,17:55:16.000,293,11019468,12525,0,1760982915,12968.89249374999,52.36298150999937,53348.5734576 2025-10-20,17:55:17.000,293,11019415,12685,0,1760982916,12968.91270267999,52.3065884700045,53348.5734576 2025-10-20,17:55:18.000,293,11019437,12405,0,1760982917,12968.946384229996,52.18675326000084,53348.62236744 2025-10-20,17:55:19.000,293,11019428,12205,0,1760982918,12968.885757439995,51.99642675000359,53348.6782644 2025-10-20,17:55:20.000,293,11019435,12445,0,1760982919,12968.89923006,51.86249328000122,53348.62236744 2025-10-20,17:55:21.000,293,11019399,12405,0,1760982920,12968.885757439995,51.693314160002046,53348.65031592 2025-10-20,17:55:22.000,293,11019452,12205,0,1760982921,12968.89249374999,51.53823330000159,53348.65730304001 2025-10-20,17:55:23.000,293,11019457,12565,0,1760982922,12968.905966369995,51.3902015700005,53348.65031592 2025-10-20,17:55:24.000,293,11019418,12485,0,1760982923,12968.89923006,51.27036636000412,53348.65031592 2025-10-20,17:55:25.000,293,11019442,12325,0,1760982924,12968.91270267999,51.21397332000197,53348.6083932 2025-10-20,17:55:26.000,293,11019464,12365,0,1760982925,12968.885757439995,51.122334630003024,53348.62935456 2025-10-20,17:55:27.000,293,11019454,12405,0,1760982926,12968.845339579995,51.08708897999895,53348.65730304001 2025-10-20,17:55:28.000,293,11019478,12285,0,1760982927,12968.8588122,51.058892460001516,53348.664290160006 2025-10-20,17:55:29.000,293,11019438,12485,0,1760982928,12968.845339579995,51.058892460001516,53348.63634168001 2025-10-20,17:55:30.000,293,11019482,12365,0,1760982929,12968.79818541,51.03069594000408,53348.62236744 2025-10-20,17:55:31.000,293,11019471,12885,0,1760982930,12968.73082230999,51.016597679998085,53348.60140608 2025-10-20,17:55:32.000,293,11019468,12645,0,1760982931,12968.71061337999,50.98135203000129,53348.61538032001 2025-10-20,17:55:33.000,293,11019445,12325,0,1760982932,12968.683668139995,50.946106380004494,53348.62236744 2025-10-20,17:55:34.000,293,11019452,12285,0,1760982933,12968.703877069995,50.882664210002986,53348.63634168001 2025-10-20,17:55:35.000,293,11019453,12405,0,1760982934,12968.69714076,50.82627117000084,53348.643328800004 2025-10-20,17:55:36.000,293,11019487,12525,0,1760982935,12968.73082230999,50.75577986999997,53348.61538032001 2025-10-20,17:55:37.000,293,11019396,12285,0,1760982936,12968.744294929995,50.74873074000061,53348.61538032001 2025-10-20,17:55:38.000,293,11019462,12565,0,1760982937,12968.784712789995,50.706435960004455,53348.65031592 2025-10-20,17:55:39.000,293,11019384,12405,0,1760982938,12968.85207588999,50.720534220003174,53348.62236744 2025-10-20,17:55:40.000,293,11019420,12325,0,1760982939,12968.91270267999,50.75577986999997,53348.63634168001 2025-10-20,17:55:41.000,293,11019400,12485,0,1760982940,12968.97332946999,50.82627117000084,53348.62935456 2025-10-20,17:55:42.000,293,11019392,12445,0,1760982941,12968.993538399991,50.882664210002986,53348.69922576 2025-10-20,17:55:43.000,293,11019474,12565,0,1760982942,12969.02048364,50.9320081199985,53348.664290160006 2025-10-20,17:55:44.000,293,11019411,12565,0,1760982943,12969.067637809996,51.0447942000028,53348.67127728 2025-10-20,17:55:45.000,293,11019406,12485,0,1760982944,12969.108055669996,51.18577680000453,53348.67127728 2025-10-20,17:55:46.000,293,11019437,12565,0,1760982945,12969.108055669996,51.26331723000476,53348.6782644 2025-10-20,17:55:47.000,293,11019437,12485,0,1760982946,12969.108055669996,51.31266114000027,53348.72018712 2025-10-20,17:55:48.000,293,11019458,12285,0,1760982947,12969.081110430001,51.36905418000242,53348.713200000006 2025-10-20,17:55:49.000,293,11019394,12285,0,1760982948,12969.027219949996,51.42544722000457,53348.68525152001 2025-10-20,17:55:50.000,293,11019413,12445,0,1760982949,12968.98006578,51.41134895999858,53348.72717424 2025-10-20,17:55:51.000,293,11019449,12485,0,1760982950,12968.926175299996,51.40429982999922,53348.7481356 2025-10-20,17:56:02.000,293,11019442,12285,0,1760982961,12968.400743119993,49.86758949000068,53348.664290160006 2025-10-20,17:56:03.000,293,11019462,12325,0,1760982962,12968.380534189993,49.663164720004715,53348.62236744 2025-10-20,17:56:04.000,293,11019446,12405,0,1760982963,12968.380534189993,49.55037864000042,53348.594418960005 2025-10-20,17:56:05.000,293,11019440,12205,0,1760982964,12968.360325259993,49.395297779999964,53348.63634168001 2025-10-20,17:56:06.000,293,11019441,12325,0,1760982965,12968.306434779988,49.28251170000294,53348.62236744 2025-10-20,17:56:07.000,293,11019414,12365,0,1760982966,12968.266016920003,49.204971270002716,53348.65031592 2025-10-20,17:56:08.000,293,11019488,12245,0,1760982967,12968.272753229998,49.162676489999285,53348.6782644 2025-10-20,17:56:09.000,293,11019423,12565,0,1760982968,12968.306434779988,49.176774749998,53348.62236744 2025-10-20,17:56:10.000,293,11019421,12525,0,1760982969,12968.326643709988,49.24021691999951,53348.6083932 2025-10-20,17:56:11.000,293,11019428,12525,0,1760982970,12968.441160979994,49.31775734999974,53348.65031592 2025-10-20,17:56:12.000,293,11019420,12645,0,1760982971,12968.474842529999,49.42349430000468,53348.63634168001 2025-10-20,17:56:13.000,293,11019460,12605,0,1760982972,12968.542205629994,49.52218212000298,53348.61538032001 2025-10-20,17:56:14.000,293,11019442,12565,0,1760982973,12968.582623489994,49.70545950000087,53348.62236744 2025-10-20,17:56:15.000,293,11019485,12365,0,1760982974,12968.596096109999,49.790049060000456,53348.65031592 2025-10-20,17:56:16.000,293,11019409,12565,0,1760982975,12968.63651397,49.902835140004754,53348.65730304001 2025-10-20,17:56:17.000,293,11019404,12445,0,1760982976,12968.61630504,50.029719480000495,53348.67127728 2025-10-20,17:56:18.000,293,11019456,12525,0,1760982977,12968.58935979999,50.11430904000008,53348.692238640004 2025-10-20,17:56:19.000,293,11019457,12525,0,1760982978,12968.575887179999,50.212996859998384,53348.72717424 2025-10-20,17:56:20.000,293,11019443,12365,0,1760982979,12968.535469319999,50.205947729999025,53348.713200000006 2025-10-20,17:56:21.000,293,11019434,12565,0,1760982980,12968.495051459999,50.205947729999025,53348.692238640004 2025-10-20,17:56:22.000,293,11019491,12325,0,1760982981,12968.454633599998,50.16365295000287,53348.73416136001 2025-10-20,17:56:23.000,293,11019487,12645,0,1760982982,12968.380534189993,50.022670350001135,53348.713200000006 2025-10-20,17:56:24.000,293,11019461,12365,0,1760982983,12968.346852639988,49.91693340000347,53348.72717424 2025-10-20,17:56:25.000,293,11019423,12525,0,1760982984,12968.306434779988,49.71955775999959,53348.74114848 2025-10-20,17:56:26.000,293,11019450,12645,0,1760982985,12968.225599060002,49.50808386000426,53348.664290160006 2025-10-20,17:56:27.000,293,11019444,12525,0,1760982986,12968.218862749993,49.31070822000038,53348.68525152001 2025-10-20,17:56:28.000,293,11019475,12445,0,1760982987,12968.185181200002,49.0780869299997,53348.77608408 2025-10-20,17:56:29.000,293,11019504,12325,0,1760982988,12968.131290719997,48.89480955000181,53348.70621288001 2025-10-20,17:56:30.000,293,11019480,12565,0,1760982989,12968.104345480002,48.732679560002,53348.62935456 2025-10-20,17:56:31.000,293,11019412,12485,0,1760982990,12968.097609169992,48.55645131000347,53348.63634168001 2025-10-20,17:56:32.000,293,11019444,12565,0,1760982991,12968.050454999997,48.49300914000196,53348.58743184001 2025-10-20,17:56:33.000,293,11019473,12445,0,1760982992,12968.023509760002,48.43661609999981,53348.53153488 2025-10-20,17:56:34.000,293,11019430,12365,0,1760982993,12968.016773449992,48.42251784000109,53348.56647048001 2025-10-20,17:56:35.000,293,11019414,12485,0,1760982994,12968.003300830002,48.45776348999789,53348.53153488 2025-10-20,17:56:36.000,293,11019427,12565,0,1760982995,12967.882047250001,48.521205659999396,53348.56647048001 2025-10-20,17:56:37.000,293,11019436,12645,0,1760982996,12967.882047250001,48.584647830000904,53348.46865080001 2025-10-20,17:56:38.000,293,11019453,12445,0,1760982997,12967.84162939,48.64104087000305,53348.475637920004 2025-10-20,17:56:39.000,293,11019435,12645,0,1760982998,12967.875310939991,48.71858130000328,53348.40576672 2025-10-20,17:56:40.000,293,11019456,12485,0,1760982999,12967.895519869991,48.76792520999879,53348.44070232 2025-10-20,17:56:41.000,293,11019435,12325,0,1760983000,12967.908992489996,48.86661303000437,53348.4337152 2025-10-20,17:56:42.000,293,11019392,12685,0,1760983001,12967.949410349996,48.86661303000437,53348.41275384 2025-10-20,17:56:43.000,293,11019398,12605,0,1760983002,12968.036982379992,48.923006069999246,53348.48961216001 2025-10-20,17:56:44.000,293,11019418,12445,0,1760983003,12968.030246069997,48.95825172000332,53348.53153488 2025-10-20,17:56:45.000,293,11019427,12485,0,1760983004,12968.084136550002,49.021693890004826,53348.51057352 2025-10-20,17:56:46.000,293,11019420,12405,0,1760983005,12968.063927620002,48.993497370000114,53348.51057352 2025-10-20,17:56:47.000,293,11019437,12445,0,1760983006,12968.057191309992,49.028743020004185,53348.6083932 2025-10-20,17:56:48.000,293,11019422,12405,0,1760983007,12968.050454999997,49.035792150003545,53348.61538032001 2025-10-20,17:56:49.000,293,11019487,12485,0,1760983008,12968.057191309992,49.00759562999883,53348.70621288001 2025-10-20,17:56:50.000,293,11019445,12605,0,1760983009,12968.016773449992,49.00759562999883,53348.692238640004 2025-10-20,17:56:51.000,293,11019424,12565,0,1760983010,12967.983091900001,49.035792150003545,53348.67127728 2025-10-20,17:57:02.000,293,11019473,12405,0,1760983021,12966.305750709995,49.042841280002904,53348.363844 2025-10-20,17:57:03.000,293,11019432,12405,0,1760983022,12966.17102450999,49.04989041000226,53348.30095992001 2025-10-20,17:57:04.000,293,11019434,12565,0,1760983023,12966.076716169999,49.10628345000441,53348.25205008001 2025-10-20,17:57:05.000,293,11019420,12405,0,1760983024,12966.029561999989,49.12743084000249,53348.23807584 2025-10-20,17:57:06.000,293,11019427,12565,0,1760983025,12966.069979859989,49.25431517999823,53348.17519176 2025-10-20,17:57:07.000,293,11019393,12445,0,1760983026,12966.13060664999,49.40234690999932,53348.140256160004 2025-10-20,17:57:08.000,293,11019454,12605,0,1760983027,12966.245123919995,49.564476899999136,53348.19615312 2025-10-20,17:57:09.000,293,11019466,12525,0,1760983028,12966.406795359995,49.76185254000302,53348.161217520006 2025-10-20,17:57:10.000,293,11019431,12645,0,1760983029,12966.595412039991,49.973326439998345,53348.17519176 2025-10-20,17:57:11.000,293,11019405,12685,0,1760983030,12966.784028720002,50.16365295000287,53348.2241016 2025-10-20,17:57:12.000,293,11019436,12525,0,1760983031,12966.912018609997,50.36102858999948,53348.259037200005 2025-10-20,17:57:13.000,293,11019422,11965,0,1760983032,12967.053481119998,50.487912930002494,53348.23807584 2025-10-20,17:57:14.000,293,11019387,12445,0,1760983033,12967.167998389988,50.600699009999516,53348.2939728 2025-10-20,17:57:15.000,293,11019463,12445,0,1760983034,12967.201679939993,50.713485090003815,53348.328908400006 2025-10-20,17:57:16.000,293,11019441,12525,0,1760983035,12967.215152559998,50.76987812999869,53348.34986976001 2025-10-20,17:57:17.000,293,11019476,12445,0,1760983036,12967.161262079993,50.81217291000212,53348.39877960001 2025-10-20,17:57:18.000,293,11019519,12285,0,1760983037,12967.120844219993,50.76987812999869,53348.39877960001 2025-10-20,17:57:19.000,293,11019436,12365,0,1760983038,12966.986118020002,50.75577986999997,53348.39877960001 2025-10-20,17:57:20.000,293,11019449,12485,0,1760983039,12966.898545989992,50.63594466000359,53348.38480536 2025-10-20,17:57:21.000,293,11019471,12525,0,1760983040,12966.743610860001,50.56545336000272,53348.356856880004 2025-10-20,17:57:22.000,293,11019434,12645,0,1760983041,12966.588675729996,50.438569019999704,53348.363844 2025-10-20,17:57:23.000,293,11019427,12365,0,1760983042,12966.47415845999,50.31873381000332,53348.33589552 2025-10-20,17:57:24.000,293,11019490,12645,0,1760983043,12966.35290487999,50.198898599999666,53348.32192128001 2025-10-20,17:57:25.000,293,11019515,12445,0,1760983044,12966.23838761,50.093161650002,53348.26602432 2025-10-20,17:57:26.000,293,11019478,12565,0,1760983045,12966.123870339994,49.9944738300037,53348.24506296 2025-10-20,17:57:27.000,293,11019467,12285,0,1760983046,12966.029561999989,49.94512992000091,53348.20314024001 2025-10-20,17:57:28.000,293,11019454,12365,0,1760983047,12965.955462589998,49.8816877499994,53348.17519176 2025-10-20,17:57:29.000,293,11019459,12525,0,1760983048,12965.834209009998,49.83234384000389,53348.14724328 2025-10-20,17:57:30.000,293,11019480,12565,0,1760983049,12965.712955429997,49.82529471000453,53348.10532056 2025-10-20,17:57:31.000,293,11019476,12365,0,1760983050,12965.638856019992,49.790049060000456,53348.03544936001 2025-10-20,17:57:32.000,293,11019491,12445,0,1760983051,12965.524338750001,49.7829999300011,53347.972565280004 2025-10-20,17:57:33.000,293,11019461,12445,0,1760983052,12965.436766719991,49.740705149997666,53347.90269408 2025-10-20,17:57:34.000,293,11019450,12405,0,1760983053,12965.470448269996,49.73365601999831,53347.86775848001 2025-10-20,17:57:35.000,293,11019441,12405,0,1760983054,12965.456975649991,49.69136124000215,53347.874745600006 2025-10-20,17:57:36.000,293,11019504,12445,0,1760983055,12965.517602439992,49.59972255000321,53347.853784240004 2025-10-20,17:57:37.000,293,11019483,12485,0,1760983056,12965.564756610001,49.564476899999136,53347.825835760006 2025-10-20,17:57:38.000,293,11019459,12405,0,1760983057,12965.611910779997,49.45169082000211,53347.853784240004 2025-10-20,17:57:39.000,293,11019455,12485,0,1760983058,12965.726428050002,49.40234690999932,53347.79788728001 2025-10-20,17:57:40.000,293,11019438,12325,0,1760983059,12965.807263770002,49.36005213000317,53347.79090016 2025-10-20,17:57:41.000,293,11019458,12725,0,1760983060,12965.968935209989,49.40234690999932,53347.79788728001 2025-10-20,17:57:42.000,293,11019432,12445,0,1760983061,12966.049770929989,49.430543430004036,53347.79788728001 2025-10-20,17:57:43.000,293,11019514,12285,0,1760983062,12966.123870339994,49.47283821000019,53347.81186152 2025-10-20,17:57:44.000,293,11019438,12525,0,1760983063,12966.21817868,49.55742776999978,53347.83282288 2025-10-20,17:57:45.000,293,11019448,12525,0,1760983064,12966.265332849995,49.64906645999872,53347.825835760006 2025-10-20,17:57:46.000,293,11019494,12525,0,1760983065,12966.23838761,49.7829999300011,53347.83282288 2025-10-20,17:57:47.000,293,11019425,12485,0,1760983066,12966.25186022999,49.93103166000219,53347.84679712001 2025-10-20,17:57:48.000,293,11019397,12485,0,1760983067,12966.21144236999,50.12135816999944,53347.91666832001 2025-10-20,17:57:49.000,293,11019427,12285,0,1760983068,12966.19123343999,50.29053728999861,53347.89570696001 2025-10-20,17:57:50.000,293,11019412,12605,0,1760983069,12966.157551889999,50.44561814999906,53347.84679712001 2025-10-20,17:57:51.000,293,11019375,12645,0,1760983070,12966.11039771999,50.59364988000016,53347.89570696001 2025-10-20,17:57:52.000,293,11019409,12525,0,1760983071,12966.036298309999,50.74168161000125,53347.94461680001 2025-10-20,17:57:53.000,293,11019458,12485,0,1760983072,12965.948726279988,50.85446768999827,53347.89570696001 2025-10-20,17:57:54.000,293,11019466,12565,0,1760983073,12965.874626869998,51.009548549998726,53347.853784240004 2025-10-20,17:57:55.000,293,11019435,12645,0,1760983074,12965.793791149998,51.065941590000875,53347.9096812 2025-10-20,17:57:56.000,293,11019410,12365,0,1760983075,12965.726428050002,51.15053115000046,53347.86775848001 2025-10-20,17:57:57.000,293,11019462,12525,0,1760983076,12965.692746499997,51.23512071000005,53347.923655440005 2025-10-20,17:57:58.000,293,11019454,12365,0,1760983077,12965.679273879992,51.291513750002196,53347.84679712001 2025-10-20,17:57:59.000,293,11019462,12725,0,1760983078,12965.632119709997,51.34085765999771,53347.81884864001 2025-10-20,17:58:00.000,293,11019470,12405,0,1760983079,12965.571492919997,51.36200505000306,53347.81884864001 2025-10-20,17:58:01.000,293,11019455,12605,0,1760983080,12965.531075059997,51.347906790004345,53347.84679712001 2025-10-20,17:58:02.000,293,11019420,12765,0,1760983081,12965.450239339996,51.32675939999899,53347.83282288 2025-10-20,17:58:03.000,293,11019427,12405,0,1760983082,12965.450239339996,51.256268099998124,53347.825835760006 2025-10-20,17:58:04.000,293,11019492,12565,0,1760983083,12965.389612549996,51.22807158000069,53347.79788728001 2025-10-20,17:58:05.000,293,11019510,12365,0,1760983084,12965.369403619996,51.15053115000046,53347.79090016 2025-10-20,17:58:06.000,293,11019443,12485,0,1760983085,12965.355930999991,51.03774507000344,53347.77692592001 2025-10-20,17:58:07.000,293,11019465,12445,0,1760983086,12965.33572206999,50.9320081199985,53347.76295168 2025-10-20,17:58:08.000,293,11019497,12285,0,1760983087,12965.32224945,50.7980746500034,53347.74199032 2025-10-20,17:58:09.000,293,11019478,12445,0,1760983088,12965.30204052,50.67823943999974,53347.74199032 2025-10-20,17:58:10.000,293,11019512,12485,0,1760983089,12965.308776829996,50.57955162000144,53347.74199032 2025-10-20,17:58:11.000,293,11019536,12485,0,1760983090,12965.32224945,50.49496206000185,53347.77692592001 2025-10-20,17:58:12.000,293,11019481,12485,0,1760983091,12965.328985759996,50.36807771999884,53347.707054720006 2025-10-20,17:58:13.000,293,11019482,12485,0,1760983092,12965.32224945,50.27643902999989,53347.686093360004 2025-10-20,17:58:14.000,293,11019463,12565,0,1760983093,12965.29530420999,50.19184947000031,53347.69308048 2025-10-20,17:58:15.000,293,11019479,12605,0,1760983094,12965.29530420999,50.10725991000072,53347.69308048 2025-10-20,17:58:16.000,293,11019459,12485,0,1760983095,12965.355930999991,50.029719480000495,53347.65115776001 2025-10-20,17:58:17.000,293,11019490,12245,0,1760983096,12965.389612549996,49.973326439998345,53347.67910624001 2025-10-20,17:58:18.000,293,11019450,12405,0,1760983097,12965.450239339996,49.902835140004754,53347.63019640001 2025-10-20,17:58:19.000,293,11019473,12605,0,1760983098,12965.564756610001,49.83234384000389,53347.658144880006 2025-10-20,17:58:20.000,293,11019480,12645,0,1760983099,12965.659064949992,49.75480341000366,53347.665132 2025-10-20,17:58:21.000,293,11019495,12645,0,1760983100,12965.739900669992,49.69841037000151,53347.74199032 2025-10-20,17:58:32.000,293,11019534,12405,0,1760983111,12966.763819790001,50.11430904000008,53347.90269408 2025-10-20,17:58:33.000,293,11019450,12525,0,1760983112,12966.810973959997,50.26938990000053,53347.874745600006 2025-10-20,17:58:34.000,293,11019460,12645,0,1760983113,12966.871600749997,50.27643902999989,53347.95859104 2025-10-20,17:58:35.000,293,11019475,12645,0,1760983114,12966.932227539997,50.26938990000053,53347.96557816001 2025-10-20,17:58:36.000,293,11019472,12445,0,1760983115,12966.972645399997,50.311684680003964,53348.00750088 2025-10-20,17:58:37.000,293,11019494,12445,0,1760983116,12966.979381709993,50.29053728999861,53347.9795524 2025-10-20,17:58:38.000,293,11019444,12565,0,1760983117,12967.019799569993,50.205947729999025,53347.972565280004 2025-10-20,17:58:39.000,293,11019480,12405,0,1760983118,12967.087162669988,50.17070208000223,53348.01448800001 2025-10-20,17:58:40.000,293,11019441,12285,0,1760983119,12967.060217429993,50.10725991000072,53348.021475120004 2025-10-20,17:58:41.000,293,11019473,12605,0,1760983120,12967.107371599988,50.022670350001135,53348.03544936001 2025-10-20,17:58:42.000,293,11019477,12965,0,1760983121,12967.194943629998,49.973326439998345,53348.07737208 2025-10-20,17:58:43.000,293,11019453,12405,0,1760983122,12967.215152559998,49.90988427000411,53348.12628192 2025-10-20,17:58:44.000,293,11019480,12365,0,1760983123,12967.316197209999,49.89578600999812,53348.189166000004 2025-10-20,17:58:45.000,293,11019429,12645,0,1760983124,12967.403769239994,49.90988427000411,53348.15423040001 2025-10-20,17:58:46.000,293,11019447,12805,0,1760983125,12967.45092340999,49.90988427000411,53348.16820464 2025-10-20,17:58:47.000,293,11019465,12445,0,1760983126,12967.47786865,49.86758949000068,53348.161217520006 2025-10-20,17:58:48.000,293,11019481,12565,0,1760983127,12967.51828651,49.853491230001964,53348.17519176 2025-10-20,17:58:49.000,293,11019476,12685,0,1760983128,12967.49807758,49.853491230001964,53348.21711448 2025-10-20,17:58:50.000,293,11019472,12525,0,1760983129,12967.45765972,49.81824557999789,53348.26602432 2025-10-20,17:58:51.000,293,11019496,12525,0,1760983130,12967.383560309994,49.71955775999959,53348.259037200005 2025-10-20,17:58:52.000,293,11019456,12445,0,1760983131,12967.262306729994,49.65611558999808,53348.259037200005 2025-10-20,17:58:53.000,293,11019476,12325,0,1760983132,12967.167998389988,49.5362803800017,53348.28698568 2025-10-20,17:58:54.000,293,11019488,12485,0,1760983133,12967.154525769998,49.40234690999932,53348.26602432 2025-10-20,17:58:55.000,293,11019459,12485,0,1760983134,12967.087162669988,49.2895608300023,53348.24506296 2025-10-20,17:58:56.000,293,11019446,12445,0,1760983135,12967.080426359993,49.219069530001434,53348.26602432 2025-10-20,17:58:57.000,293,11019432,12485,0,1760983136,12967.181471009993,49.18382388000464,53348.25205008001 2025-10-20,17:58:58.000,293,11019472,12645,0,1760983137,12967.248834109989,49.14857823000057,53348.23108872001 2025-10-20,17:58:59.000,293,11019443,12285,0,1760983138,12967.34987875999,49.162676489999285,53348.28698568 2025-10-20,17:59:00.000,293,11019462,12485,0,1760983139,12967.525022819995,49.25431517999823,53348.31493416 2025-10-20,17:59:01.000,293,11019480,12445,0,1760983140,12967.65974902,49.40234690999932,53348.307947040004 2025-10-20,17:59:02.000,293,11019513,12485,0,1760983141,12967.75405735999,49.571526029998495,53348.34288264 2025-10-20,17:59:03.000,293,11019471,12485,0,1760983142,12967.82142046,49.69136124000215,53348.31493416 2025-10-20,17:59:04.000,293,11019490,12445,0,1760983143,12967.875310939991,49.86758949000068,53348.32192128001 2025-10-20,17:59:05.000,293,11019454,12565,0,1760983144,12967.895519869991,49.98742470000434,53348.363844 2025-10-20,17:59:06.000,293,11019462,12645,0,1760983145,12967.902256180001,50.05086686999857,53348.377818240006 2025-10-20,17:59:07.000,293,11019488,12405,0,1760983146,12967.902256180001,50.064965130004566,53348.41275384 2025-10-20,17:59:08.000,293,11019458,12485,0,1760983147,12967.902256180001,50.036768609999854,53348.37083112001 2025-10-20,17:59:09.000,293,11019439,12445,0,1760983148,12967.888783559996,50.015621220001776,53348.38480536 2025-10-20,17:59:10.000,293,11019514,12605,0,1760983149,12967.868574629996,49.95217905000027,53348.4337152 2025-10-20,17:59:11.000,293,11019439,12565,0,1760983150,12967.84162939,49.8816877499994,53348.40576672 2025-10-20,17:59:12.000,293,11019479,12565,0,1760983151,12967.848365699996,49.797098189999815,53348.38480536 2025-10-20,17:59:13.000,293,11019470,12525,0,1760983152,12967.807947839996,49.740705149997666,53348.39877960001 2025-10-20,17:59:14.000,293,11019458,12605,0,1760983153,12967.76079367,49.69841037000151,53348.4337152 2025-10-20,17:59:15.000,293,11019494,12725,0,1760983154,12967.747321049996,49.70545950000087,53348.4337152 2025-10-20,17:59:16.000,293,11019418,12365,0,1760983155,12967.774266289991,49.740705149997666,53348.44768944001 2025-10-20,17:59:17.000,293,11019511,12525,0,1760983156,12967.767529979996,49.797098189999815,53348.44768944001 2025-10-20,17:59:18.000,293,11019473,12365,0,1760983157,12967.82142046,49.853491230001964,53348.426728080005 2025-10-20,17:59:19.000,293,11019455,12565,0,1760983158,12967.882047250001,49.95217905000027,53348.51057352 2025-10-20,17:59:20.000,293,11019450,12525,0,1760983159,12967.962882970001,49.98742470000434,53348.496599280006 2025-10-20,17:59:21.000,293,11019445,12445,0,1760983160,12968.070663929997,50.086112520002644,53348.545509120006 2025-10-20,17:59:22.000,293,11019427,12525,0,1760983161,12968.138027029992,50.17775121000159,53348.524547760004 2025-10-20,17:59:23.000,293,11019453,12485,0,1760983162,12968.198653819993,50.255291640001815,53348.60140608 2025-10-20,17:59:24.000,293,11019450,12685,0,1760983163,12968.286225849988,50.3398812000014,53348.56647048001 2025-10-20,17:59:25.000,293,11019478,12485,0,1760983164,12968.266016920003,50.41742163000163,53348.545509120006 2025-10-20,17:59:26.000,293,11019487,12645,0,1760983165,12968.279489539993,50.52315857999929,53348.58743184001 2025-10-20,17:59:27.000,293,11019480,12485,0,1760983166,12968.212126439998,50.54430597000464,53348.63634168001 2025-10-20,17:59:28.000,293,11019435,12445,0,1760983167,12968.144763340002,50.5866007500008,53348.594418960005 2025-10-20,17:59:29.000,293,11019466,12285,0,1760983168,12968.036982379992,50.55840423000336,53348.58743184001 2025-10-20,17:59:30.000,293,11019468,12565,0,1760983169,12967.922465110001,50.49496206000185,53348.594418960005 2025-10-20,17:59:31.000,293,11019455,12325,0,1760983170,12967.855102009991,50.38217598000483,53348.60140608 2025-10-20,17:59:32.000,293,11019512,12445,0,1760983171,12967.82142046,50.255291640001815,53348.594418960005 2025-10-20,17:59:33.000,293,11019479,12485,0,1760983172,12967.767529979996,50.079063390003284,53348.63634168001 2025-10-20,17:59:34.000,293,11019492,12405,0,1760983173,12967.686694259995,49.88873687999876,53348.56647048001 2025-10-20,17:59:35.000,293,11019442,12565,0,1760983174,12967.70016688,49.75480341000366,53348.61538032001 2025-10-20,17:59:36.000,293,11019501,12365,0,1760983175,12967.63280377999,49.59267342000385,53348.53153488 2025-10-20,17:59:37.000,293,11019474,12525,0,1760983176,12967.59912223,49.52218212000298,53348.51756064001 2025-10-20,17:59:38.000,293,11019450,12525,0,1760983177,12967.57217698999,49.47283821000019,53348.545509120006 2025-10-20,17:59:39.000,293,11019469,12445,0,1760983178,12967.504813889995,49.5362803800017,53348.524547760004 2025-10-20,17:59:40.000,293,11019479,12445,0,1760983179,12967.41724186,49.564476899999136,53348.496599280006 2025-10-20,17:59:41.000,293,11019508,12365,0,1760983180,12967.336406139999,49.677262980003434,53348.45467656 2025-10-20,17:59:42.000,293,11019455,12485,0,1760983181,12967.262306729994,49.804147319999174,53348.45467656 2025-10-20,17:59:43.000,293,11019463,12485,0,1760983182,12967.154525769998,49.902835140004754,53348.44768944001 2025-10-20,17:59:44.000,293,11019481,12645,0,1760983183,12967.053481119998,49.93808079000155,53348.41974096001 2025-10-20,17:59:45.000,293,11019447,12485,0,1760983184,12966.992854329997,50.00152296000306,53348.39877960001 2025-10-20,17:59:46.000,293,11019477,12725,0,1760983185,12966.905282300002,50.05791599999793,53348.39877960001 2025-10-20,17:59:47.000,293,11019458,12725,0,1760983186,12966.858128129992,50.086112520002644,53348.377818240006 2025-10-20,17:59:48.000,293,11019487,12605,0,1760983187,12966.804237650002,50.072014260003925,53348.34288264 2025-10-20,17:59:49.000,293,11019493,12485,0,1760983188,12966.730138239996,50.036768609999854,53348.363844 2025-10-20,17:59:50.000,293,11019490,12405,0,1760983189,12966.750347169997,50.04381773999921,53348.28698568 2025-10-20,17:59:51.000,293,11019445,12645,0,1760983190,12966.730138239996,50.029719480000495,53348.328908400006 2025-10-20,18:00:02.000,293,11019442,12525,0,1760983201,12966.750347169997,50.304635550004605,53348.26602432 2025-10-20,18:00:03.000,293,11019463,12605,0,1760983202,12966.716665619992,50.29758641999797,53348.259037200005 2025-10-20,18:00:04.000,293,11019480,12485,0,1760983203,12966.703193000001,50.26938990000053,53348.23807584 2025-10-20,18:00:05.000,293,11019423,12765,0,1760983204,12966.696456689991,50.15660382000351,53348.27301144 2025-10-20,18:00:06.000,293,11019489,12405,0,1760983205,12966.696456689991,50.086112520002644,53348.28698568 2025-10-20,18:00:07.000,293,11019484,12685,0,1760983206,12966.689720379996,49.9944738300037,53348.28698568 2025-10-20,18:00:08.000,293,11019492,12845,0,1760983207,12966.736874549992,49.90988427000411,53348.307947040004 2025-10-20,18:00:09.000,293,11019446,12685,0,1760983208,12966.716665619992,49.82529471000453,53348.25205008001 2025-10-20,18:00:10.000,293,11019470,12845,0,1760983209,12966.723401930001,49.71955775999959,53348.307947040004 2025-10-20,18:00:11.000,293,11019451,12605,0,1760983210,12966.730138239996,49.69136124000215,53348.27999856001 2025-10-20,18:00:12.000,293,11019436,12605,0,1760983211,12966.730138239996,49.663164720004715,53348.23108872001 2025-10-20,18:00:13.000,293,11019442,12445,0,1760983212,12966.730138239996,49.613820810001926,53348.31493416 2025-10-20,18:00:14.000,293,11019442,12445,0,1760983213,12966.730138239996,49.613820810001926,53348.34288264 2025-10-20,18:00:15.000,293,11019491,12405,0,1760983214,12966.770556099997,49.58562429000449,53348.25205008001 2025-10-20,18:00:16.000,293,11019444,12645,0,1760983215,12966.790765029997,49.54332951000106,53348.30095992001 2025-10-20,18:00:17.000,293,11019489,12605,0,1760983216,12966.864864440002,49.571526029998495,53348.328908400006 2025-10-20,18:00:18.000,293,11019503,12605,0,1760983217,12966.918754919992,49.578575159997854,53348.356856880004 2025-10-20,18:00:19.000,293,11019455,12565,0,1760983218,12966.986118020002,49.571526029998495,53348.40576672 2025-10-20,18:00:20.000,293,11019413,12445,0,1760983219,12967.019799569993,49.620869940001285,53348.30095992001 2025-10-20,18:00:21.000,293,11019472,12605,0,1760983220,12967.066953740003,49.64906645999872,53348.39877960001 2025-10-20,18:00:22.000,293,11019502,12485,0,1760983221,12967.073690049998,49.64906645999872,53348.41275384 2025-10-20,18:00:23.000,293,11019451,12325,0,1760983222,12967.093898979998,49.69841037000151,53348.41974096001 2025-10-20,18:00:24.000,293,11019465,12125,0,1760983223,12967.053481119998,49.69841037000151,53348.4337152 2025-10-20,18:00:25.000,293,11019492,12405,0,1760983224,12967.006326950002,49.670213850004075,53348.426728080005 2025-10-20,18:00:26.000,293,11019453,12405,0,1760983225,12966.959172779993,49.677262980003434,53348.40576672 2025-10-20,18:00:27.000,293,11019503,12525,0,1760983226,12966.952436469997,49.620869940001285,53348.45467656 2025-10-20,18:00:28.000,293,11019470,12525,0,1760983227,12966.864864440002,49.6349682,53348.5035864 2025-10-20,18:00:29.000,293,11019481,12285,0,1760983228,12966.810973959997,49.620869940001285,53348.48262504 2025-10-20,18:00:30.000,293,11019488,12365,0,1760983229,12966.837919199992,49.55742776999978,53348.475637920004 2025-10-20,18:00:31.000,293,11019489,12445,0,1760983230,12966.858128129992,49.55037864000042,53348.475637920004 2025-10-20,18:00:32.000,293,11019512,12405,0,1760983231,12966.817710269992,49.55037864000042,53348.475637920004 2025-10-20,18:00:33.000,293,11019476,12445,0,1760983232,12966.837919199992,49.59267342000385,53348.5035864 2025-10-20,18:00:34.000,293,11019507,12445,0,1760983233,12966.824446580002,49.6349682,53348.55249624 2025-10-20,18:00:35.000,293,11019509,12605,0,1760983234,12966.804237650002,49.64906645999872,53348.5035864 2025-10-20,18:00:36.000,293,11019472,12645,0,1760983235,12966.790765029997,49.69136124000215,53348.48961216001 2025-10-20,18:00:37.000,293,11019514,12565,0,1760983236,12966.730138239996,49.71955775999959,53348.45467656 2025-10-20,18:00:38.000,293,11019475,12485,0,1760983237,12966.723401930001,49.77595080000174,53348.44070232 2025-10-20,18:00:39.000,293,11019428,12485,0,1760983238,12966.723401930001,49.82529471000453,53348.48262504 2025-10-20,18:00:40.000,293,11019499,12605,0,1760983239,12966.716665619992,49.82529471000453,53348.496599280006 2025-10-20,18:00:41.000,293,11019454,12565,0,1760983240,12966.757083479992,49.82529471000453,53348.46865080001 2025-10-20,18:00:42.000,293,11019479,12405,0,1760983241,12966.750347169997,49.8816877499994,53348.48961216001 2025-10-20,18:00:43.000,293,11019498,12645,0,1760983242,12966.777292409992,49.90988427000411,53348.496599280006 2025-10-20,18:00:44.000,293,11019485,12405,0,1760983243,12966.804237650002,49.88873687999876,53348.53852200001 2025-10-20,18:00:45.000,293,11019480,12605,0,1760983244,12966.831182889997,49.95217905000027,53348.545509120006 2025-10-20,18:00:46.000,293,11019462,12445,0,1760983245,12966.871600749997,49.9944738300037,53348.524547760004 2025-10-20,18:00:47.000,293,11019441,12365,0,1760983246,12966.905282300002,50.00857209000242,53348.53852200001 2025-10-20,18:00:48.000,293,11019489,12485,0,1760983247,12966.952436469997,50.022670350001135,53348.51057352 2025-10-20,18:00:49.000,293,11019490,12605,0,1760983248,12966.898545989992,50.04381773999921,53348.58743184001 2025-10-20,18:00:50.000,293,11019465,12285,0,1760983249,12966.898545989992,50.04381773999921,53348.5734576 2025-10-20,18:00:51.000,293,11019498,12565,0,1760983250,12966.891809679997,50.04381773999921,53348.594418960005 2025-10-20,18:00:52.000,293,11019491,12565,0,1760983251,12966.905282300002,50.029719480000495,53348.56647048001 2025-10-20,18:00:53.000,293,11019504,12405,0,1760983252,12966.891809679997,50.00857209000242,53348.55249624 2025-10-20,18:00:54.000,293,11019479,12845,0,1760983253,12966.912018609997,49.98742470000434,53348.53852200001 2025-10-20,18:00:55.000,293,11019468,12525,0,1760983254,12966.986118020002,49.94512992000091,53348.6083932 2025-10-20,18:00:56.000,293,11019501,12525,0,1760983255,12966.999590639993,49.93808079000155,53348.63634168001 2025-10-20,18:00:57.000,293,11019503,12445,0,1760983256,12967.046744810003,49.902835140004754,53348.58743184001 2025-10-20,18:00:58.000,293,11019498,12565,0,1760983257,12967.093898979998,49.89578600999812,53348.61538032001 2025-10-20,18:00:59.000,293,11019479,12285,0,1760983258,12967.194943629998,49.8816877499994,53348.62935456 2025-10-20,18:01:00.000,293,11019495,12445,0,1760983259,12967.289251969989,49.93808079000155,53348.72717424 2025-10-20,18:01:01.000,293,11019520,12525,0,1760983260,12967.343142449994,49.93103166000219,53348.65031592 2025-10-20,18:01:02.000,293,11019465,12485,0,1760983261,12967.39703293,49.980375569997705,53348.713200000006 2025-10-20,18:01:03.000,293,11019539,12525,0,1760983262,12967.43071447999,49.98742470000434,53348.75512272001 2025-10-20,18:01:04.000,293,11019439,12565,0,1760983263,12967.484604959995,50.00857209000242,53348.692238640004 2025-10-20,18:01:05.000,293,11019495,12445,0,1760983264,12967.51828651,50.04381773999921,53348.70621288001 2025-10-20,18:01:06.000,293,11019492,12765,0,1760983265,12967.55870437,50.079063390003284,53348.68525152001 2025-10-20,18:01:07.000,293,11019435,12565,0,1760983266,12967.55196805999,50.072014260003925,53348.6782644 2025-10-20,18:01:08.000,293,11019469,12605,0,1760983267,12967.585649609995,50.015621220001776,53348.68525152001 2025-10-20,18:01:09.000,293,11019494,12525,0,1760983268,12967.61259484999,49.9944738300037,53348.664290160006 2025-10-20,18:01:10.000,293,11019468,12565,0,1760983269,12967.65301270999,50.04381773999921,53348.73416136001 2025-10-20,18:01:11.000,293,11019467,12445,0,1760983270,12967.70016688,50.00857209000242,53348.7481356 2025-10-20,18:01:12.000,293,11019524,12485,0,1760983271,12967.67322163999,50.00152296000306,53348.69922576 2025-10-20,18:01:13.000,293,11019476,12805,0,1760983272,12967.727112119996,49.95922817999963,53348.77608408 2025-10-20,18:01:14.000,293,11019486,12365,0,1760983273,12967.73384842999,49.9944738300037,53348.75512272001 2025-10-20,18:01:15.000,293,11019510,12445,0,1760983274,12967.69343056999,49.966277309998986,53348.7481356 2025-10-20,18:01:16.000,293,11019483,12285,0,1760983275,12967.70016688,49.95217905000027,53348.73416136001 2025-10-20,18:01:17.000,293,11019478,12285,0,1760983276,12967.706903189996,49.93103166000219,53348.74114848 2025-10-20,18:01:18.000,293,11019551,12445,0,1760983277,12967.65974902,49.92398253000283,53348.78307120001 2025-10-20,18:01:19.000,293,11019447,12565,0,1760983278,12967.63954009,49.90988427000411,53348.74114848 2025-10-20,18:01:20.000,293,11019491,12485,0,1760983279,12967.63280377999,49.902835140004754,53348.7481356 2025-10-20,18:01:21.000,293,11019433,12325,0,1760983280,12967.65974902,49.88873687999876,53348.70621288001 2025-10-20,18:01:22.000,293,11019482,12445,0,1760983281,12967.63280377999,49.88873687999876,53348.77608408 2025-10-20,18:01:23.000,293,11019508,12485,0,1760983282,12967.70016688,49.87463862000004,53348.70621288001 2025-10-20,18:01:24.000,293,11019439,12565,0,1760983283,12967.747321049996,49.88873687999876,53348.72018712 2025-10-20,18:01:25.000,293,11019503,12365,0,1760983284,12967.7810026,49.90988427000411,53348.8180068 2025-10-20,18:01:26.000,293,11019482,12565,0,1760983285,12967.80121153,49.973326439998345,53348.762109840005 2025-10-20,18:01:27.000,293,11019516,12405,0,1760983286,12967.814684149991,50.00857209000242,53348.74114848 2025-10-20,18:01:28.000,293,11019519,12445,0,1760983287,12967.828156769996,50.022670350001135,53348.74114848 2025-10-20,18:01:29.000,293,11019524,12645,0,1760983288,12967.807947839996,50.064965130004566,53348.7481356 2025-10-20,18:01:30.000,293,11019453,12565,0,1760983289,12967.834893079991,50.04381773999921,53348.77608408 2025-10-20,18:01:31.000,293,11019511,12525,0,1760983290,12967.84162939,50.05086686999857,53348.75512272001 2025-10-20,18:01:32.000,293,11019526,12325,0,1760983291,12967.895519869991,50.072014260003925,53348.859929520004 2025-10-20,18:01:33.000,293,11019467,12525,0,1760983292,12967.935937729992,50.15660382000351,53348.831981040006 2025-10-20,18:01:34.000,293,11019523,12725,0,1760983293,12967.942674040001,50.17070208000223,53348.887878 2025-10-20,18:01:35.000,293,11019500,12525,0,1760983294,12967.996564519992,50.22004598999774,53348.86691664 2025-10-20,18:01:36.000,293,11019489,12525,0,1760983295,12968.097609169992,50.262340770001174,53348.811019680004 2025-10-20,18:01:37.000,293,11019487,12445,0,1760983296,12968.131290719997,50.304635550004605,53348.84595528 2025-10-20,18:01:38.000,293,11019533,12605,0,1760983297,12968.171708579997,50.375126849998196,53348.90883936 2025-10-20,18:01:39.000,293,11019504,12845,0,1760983298,12968.212126439998,50.45266727999842,53348.87390376001 2025-10-20,18:01:40.000,293,11019482,12605,0,1760983299,12968.239071679993,50.50201119000121,53348.859929520004 2025-10-20,18:01:41.000,293,11019512,12565,0,1760983300,12968.272753229998,50.57250249000208,53348.880890880006 2025-10-20,18:01:42.000,293,11019531,12525,0,1760983301,12968.266016920003,50.63594466000359,53348.89486512 2025-10-20,18:01:43.000,293,11019504,12285,0,1760983302,12968.239071679993,50.69233769999846,53348.929800720005 2025-10-20,18:01:44.000,293,11019444,12485,0,1760983303,12968.212126439998,50.720534220003174,53348.93678784 2025-10-20,18:01:45.000,293,11019480,12445,0,1760983304,12968.158235959992,50.706435960004455,53348.90185224001 2025-10-20,18:01:46.000,293,11019484,12525,0,1760983305,12968.144763340002,50.6852885699991,53348.929800720005 2025-10-20,18:01:47.000,293,11019486,12645,0,1760983306,12968.090872859997,50.671190310000384,53348.97172344001 2025-10-20,18:01:48.000,293,11019499,12525,0,1760983307,12968.063927620002,50.607748139998876,53348.97172344001 2025-10-20,18:01:49.000,293,11019517,12605,0,1760983308,12968.003300830002,50.56545336000272,53348.9577492 2025-10-20,18:01:50.000,293,11019485,12485,0,1760983309,12967.929201419996,50.45266727999842,53348.92281360001 2025-10-20,18:01:51.000,293,11019488,12565,0,1760983310,12967.895519869991,50.36102858999948,53348.94377496 2025-10-20,18:01:52.000,293,11019497,12685,0,1760983311,12967.875310939991,50.31873381000332,53348.86691664 2025-10-20,18:01:53.000,293,11019423,12485,0,1760983312,12967.888783559996,50.26938990000053,53348.85294240001 2025-10-20,18:01:54.000,293,11019496,12525,0,1760983313,12967.868574629996,50.13545642999816,53348.84595528 2025-10-20,18:01:55.000,293,11019484,12405,0,1760983314,12967.861838320001,50.04381773999921,53348.831981040006 2025-10-20,18:01:56.000,293,11019450,12365,0,1760983315,12967.895519869991,49.980375569997705,53348.831981040006 2025-10-20,18:01:57.000,293,11019441,12365,0,1760983316,12967.962882970001,49.8816877499994,53348.84595528 2025-10-20,18:01:58.000,293,11019464,12405,0,1760983317,12968.003300830002,49.839392970003246,53348.85294240001 2025-10-20,18:01:59.000,293,11019469,12405,0,1760983318,12968.090872859997,49.81119644999853,53348.84595528 2025-10-20,18:02:00.000,293,11019456,12645,0,1760983319,12968.191917509997,49.75480341000366,53348.85294240001 2025-10-20,18:02:01.000,293,11019429,12565,0,1760983320,12968.272753229998,49.75480341000366,53348.85294240001 2025-10-20,18:02:02.000,293,11019476,12405,0,1760983321,12968.387270499989,49.71955775999959,53348.84595528 2025-10-20,18:02:03.000,293,11019438,12645,0,1760983322,12968.542205629994,49.72660688999895,53348.90185224001 2025-10-20,18:02:04.000,293,11019454,12365,0,1760983323,12968.67019551999,49.71955775999959,53348.89486512 2025-10-20,18:02:05.000,293,11019493,12445,0,1760983324,12968.79818541,49.73365601999831,53348.859929520004 2025-10-20,18:02:06.000,293,11019462,12645,0,1760983325,12968.95985685,49.73365601999831,53348.978710560004 2025-10-20,18:02:07.000,293,11019419,12645,0,1760983326,12969.087846739996,49.76185254000302,53348.9577492 2025-10-20,18:02:08.000,293,11019461,12525,0,1760983327,12969.242781870002,49.76185254000302,53349.03460752 2025-10-20,18:02:09.000,293,11019494,12685,0,1760983328,12969.337090209992,49.75480341000366,53349.06954312001 2025-10-20,18:02:10.000,293,11019421,12645,0,1760983329,12969.444871170002,49.82529471000453,53349.12544008 2025-10-20,18:02:11.000,293,11019450,12805,0,1760983330,12969.465080100003,49.86054036000132,53349.167362800006 2025-10-20,18:02:12.000,293,11019498,12525,0,1760983331,12969.539179509993,49.839392970003246,53349.1324272 2025-10-20,18:02:13.000,293,11019464,12565,0,1760983332,12969.599806299993,49.8816877499994,53349.1324272 2025-10-20,18:02:14.000,293,11019443,12485,0,1760983333,12969.667169399989,49.86054036000132,53349.20928552001 2025-10-20,18:02:15.000,293,11019446,12685,0,1760983334,12969.673905709999,49.846442100002605,53349.20928552001 2025-10-20,18:02:16.000,293,11019492,12685,0,1760983335,12969.734532499999,49.846442100002605,53349.314092320004 2025-10-20,18:02:17.000,293,11019462,12525,0,1760983336,12969.761477739994,49.81824557999789,53349.29313096 2025-10-20,18:02:18.000,293,11019499,12445,0,1760983337,12969.76821404999,49.797098189999815,53349.265182480005 2025-10-20,18:02:19.000,293,11019439,12445,0,1760983338,12969.795159289999,49.73365601999831,53349.3420408 2025-10-20,18:02:20.000,293,11019452,12605,0,1760983339,12969.74800511999,49.670213850004075,53349.30710520001 2025-10-20,18:02:21.000,293,11019521,12445,0,1760983340,12969.721059879994,49.64201732999936,53349.383963520006 2025-10-20,18:02:22.000,293,11019501,12365,0,1760983341,12969.700850949994,49.52923125000234,53349.36998928 2025-10-20,18:02:23.000,293,11019400,12405,0,1760983342,12969.633487849998,49.45169082000211,53349.39095064 2025-10-20,18:02:24.000,293,11019447,12205,0,1760983343,12969.620015229993,49.40939603999868,53349.32806656001 2025-10-20,18:02:25.000,293,11019470,12645,0,1760983344,12969.539179509993,49.36005213000317,53349.335053680006 2025-10-20,18:02:26.000,293,11019449,12485,0,1760983345,12969.552652129998,49.28251170000294,53349.39095064 2025-10-20,18:02:27.000,293,11019457,12485,0,1760983346,12969.512234269998,49.22611866000079,53349.37697640001 2025-10-20,18:02:28.000,293,11019429,12405,0,1760983347,12969.532443199998,49.18382388000464,53349.37697640001 2025-10-20,18:02:29.000,293,11019461,12485,0,1760983348,12969.559388439993,49.169725619998644,53349.39095064 2025-10-20,18:02:30.000,293,11019437,12525,0,1760983349,12969.545915819988,49.09218518999842,53349.39793776 2025-10-20,18:02:31.000,293,11019451,12645,0,1760983350,12969.532443199998,49.05693954000162,53349.34902792 2025-10-20,18:02:32.000,293,11019425,12285,0,1760983351,12969.572861059998,49.021693890004826,53349.411912 2025-10-20,18:02:33.000,293,11019445,12565,0,1760983352,12969.599806299993,48.979399110001395,53349.40492488001 2025-10-20,18:02:34.000,293,11019451,12685,0,1760983353,12969.633487849998,48.930055199998606,53349.41889912 2025-10-20,18:02:35.000,293,11019470,12485,0,1760983354,12969.660433089994,48.88776042000245,53349.46780896 2025-10-20,18:02:36.000,293,11019439,12605,0,1760983355,12969.714323569999,48.85251476999838,53349.481783200004 2025-10-20,18:02:37.000,293,11019458,12565,0,1760983356,12969.727796189989,48.810219990002224,53349.46780896 2025-10-20,18:02:38.000,293,11019477,12565,0,1760983357,12969.74800511999,48.803170860002865,53349.48877032 2025-10-20,18:02:39.000,293,11019466,12525,0,1760983358,12969.801895599994,48.78907260000415,53349.47479608001 2025-10-20,18:02:40.000,293,11019403,12365,0,1760983359,12969.86925869999,48.73972869000136,53349.50973168 2025-10-20,18:02:41.000,293,11019448,12605,0,1760983360,12969.88946762999,48.71153217000392,53349.481783200004 2025-10-20,18:02:42.000,293,11019454,12405,0,1760983361,12969.943358109995,48.71153217000392,53349.52370592001 2025-10-20,18:02:43.000,293,11019480,12365,0,1760983362,12970.003984899995,48.71153217000392,53349.52370592001 2025-10-20,18:02:44.000,293,11019466,12485,0,1760983363,12970.03093013999,48.68333564999921,53349.54466728001 2025-10-20,18:02:45.000,293,11019473,12365,0,1760983364,12970.03093013999,48.66923739000049,53349.58659 2025-10-20,18:02:46.000,293,11019428,12405,0,1760983365,12970.05113906999,48.66923739000049,53349.53768016 2025-10-20,18:02:47.000,293,11019451,12765,0,1760983366,12970.064611689995,48.66218826000113,53349.57261576001 2025-10-20,18:02:48.000,293,11019445,12565,0,1760983367,12970.03766645,48.70448304000456,53349.58659 2025-10-20,18:02:49.000,293,11019469,12445,0,1760983368,12970.003984899995,48.67628651999985,53349.55864152 2025-10-20,18:02:50.000,293,11019409,12325,0,1760983369,12969.95009441999,48.67628651999985,53349.600564240005 2025-10-20,18:02:51.000,293,11019437,12365,0,1760983370,12969.882731319994,48.66923739000049,53349.57960288 2025-10-20,18:02:52.000,293,11019407,12285,0,1760983371,12969.76821404999,48.66218826000113,53349.57261576001 2025-10-20,18:02:53.000,293,11019423,12485,0,1760983372,12969.707587259989,48.71858130000328,53349.58659 2025-10-20,18:02:54.000,293,11019384,12565,0,1760983373,12969.680642019994,48.65513913000177,53349.52370592001 2025-10-20,18:02:55.000,293,11019418,12445,0,1760983374,12969.606542609989,48.66218826000113,53349.52370592001 2025-10-20,18:02:56.000,293,11019453,12485,0,1760983375,12969.545915819988,48.626942610004335,53349.551654400006 2025-10-20,18:02:57.000,293,11019433,12605,0,1760983376,12969.525706889988,48.65513913000177,53349.52370592001 2025-10-20,18:02:58.000,293,11019458,12365,0,1760983377,12969.458343789993,48.59874608999962,53349.52370592001 2025-10-20,18:02:59.000,293,11019430,12485,0,1760983378,12969.471816409998,48.54940218000411,53349.481783200004 2025-10-20,18:03:00.000,293,11019452,12525,0,1760983379,12969.370771759997,48.54235305000475,53349.502744560006 2025-10-20,18:03:01.000,293,11019387,12405,0,1760983380,12969.337090209992,48.50710740000068,53349.45383472001 2025-10-20,18:03:02.000,293,11019450,12285,0,1760983381,12969.323617590002,48.50710740000068,53349.481783200004 2025-10-20,18:03:03.000,293,11019426,12605,0,1760983382,12969.276463419992,48.51415653000004,53349.432873360005 2025-10-20,18:03:04.000,293,11019444,12485,0,1760983383,12969.296672349992,48.521205659999396,53349.4468476 2025-10-20,18:03:05.000,293,11019445,12485,0,1760983384,12969.269727109997,48.49300914000196,53349.41889912 2025-10-20,18:03:06.000,293,11019427,12445,0,1760983385,12969.222572940002,48.47186175000388,53349.46082184 2025-10-20,18:03:07.000,293,11019439,12605,0,1760983386,12969.182155080001,48.47186175000388,53349.411912 2025-10-20,18:03:08.000,293,11019465,12685,0,1760983387,12969.209100319997,48.43661609999981,53349.42588624001 2025-10-20,18:03:09.000,293,11019428,12405,0,1760983388,12969.121528290001,48.44366522999917,53349.41889912 2025-10-20,18:03:10.000,293,11019473,12485,0,1760983389,12969.101319360001,48.42251784000109,53349.40492488001 2025-10-20,18:03:11.000,293,11019409,12525,0,1760983390,12969.007011019996,48.47186175000388,53349.39793776 2025-10-20,18:03:12.000,293,11019417,12445,0,1760983391,12968.97332946999,48.50710740000068,53349.411912 2025-10-20,18:03:13.000,293,11019484,12605,0,1760983392,12968.91943899,48.51415653000004,53349.383963520006 2025-10-20,18:03:14.000,293,11019489,12725,0,1760983393,12968.85207588999,48.60579521999898,53349.37697640001 2025-10-20,18:03:15.000,293,11019479,12485,0,1760983394,12968.79818541,48.577598700001545,53349.363002160004 2025-10-20,18:03:16.000,293,11019471,12405,0,1760983395,12968.69040444999,48.535303919998114,53349.32107944 2025-10-20,18:03:17.000,293,11019467,12525,0,1760983396,12968.575887179999,48.54940218000411,53349.29313096 2025-10-20,18:03:18.000,293,11019444,12205,0,1760983397,12968.515260389999,48.56350044000283,53349.28614384001 2025-10-20,18:03:19.000,293,11019465,12365,0,1760983398,12968.468106219989,48.54235305000475,53349.28614384001 2025-10-20,18:03:20.000,293,11019455,12365,0,1760983399,12968.427688359989,48.54235305000475,53349.30011808 2025-10-20,18:03:21.000,293,11019452,12325,0,1760983400,12968.340116329993,48.50710740000068,53349.25819536001 2025-10-20,18:03:22.000,293,11019447,12485,0,1760983401,12968.313171089998,48.50710740000068,53349.23024688 2025-10-20,18:03:23.000,293,11019406,12485,0,1760983402,12968.286225849988,48.535303919998114,53349.22325976 2025-10-20,18:03:24.000,293,11019484,12725,0,1760983403,12968.205390130002,48.47891088000324,53349.2022984 2025-10-20,18:03:25.000,293,11019414,12525,0,1760983404,12968.205390130002,48.54235305000475,53349.15338856 2025-10-20,18:03:26.000,293,11019425,12445,0,1760983405,12968.191917509997,48.528254789998755,53349.15338856 2025-10-20,18:03:27.000,293,11019448,12365,0,1760983406,12968.144763340002,48.56350044000283,53349.097491600005 2025-10-20,18:03:28.000,293,11019433,12645,0,1760983407,12968.104345480002,48.570549570002186,53349.07653024 2025-10-20,18:03:29.000,293,11019420,12605,0,1760983408,12968.030246069997,48.60579521999898,53349.048581760006 2025-10-20,18:03:30.000,293,11019433,12485,0,1760983409,12967.962882970001,48.65513913000177,53349.027620400004 2025-10-20,18:03:31.000,293,11019387,12485,0,1760983410,12967.882047250001,48.66923739000049,53349.04159464001 2025-10-20,18:03:32.000,293,11019434,12285,0,1760983411,12967.80121153,48.732679560002,53349.00665904 2025-10-20,18:03:33.000,293,11019436,12445,0,1760983412,12967.747321049996,48.76792520999879,53349.027620400004 2025-10-20,18:03:34.000,293,11019436,12645,0,1760983413,12967.63954009,48.760876079999434,53348.999671920006 2025-10-20,18:03:35.000,293,11019426,12485,0,1760983414,12967.59912223,48.78202347000479,53348.99268480001 2025-10-20,18:03:36.000,293,11019486,12525,0,1760983415,12967.545231749995,48.81726912000158,53349.027620400004 2025-10-20,18:03:37.000,293,11019463,12605,0,1760983416,12967.545231749995,48.8313673800003,53348.887878 2025-10-20,18:03:38.000,293,11019463,12445,0,1760983417,12967.51828651,48.87366216000373,53348.93678784 2025-10-20,18:03:39.000,293,11019433,12565,0,1760983418,12967.545231749995,48.89480955000181,53348.929800720005 2025-10-20,18:03:40.000,293,11019467,12805,0,1760983419,12967.49807758,48.9441534600046,53348.92281360001 2025-10-20,18:03:41.000,293,11019434,12685,0,1760983420,12967.484604959995,48.979399110001395,53348.93678784 2025-10-20,18:03:42.000,293,11019476,12325,0,1760983421,12967.464396029995,49.01464475999819,53348.94377496 2025-10-20,18:03:43.000,293,11019444,12445,0,1760983422,12967.47786865,49.10628345000441,53348.97172344001 2025-10-20,18:03:44.000,293,11019451,12365,0,1760983423,12967.49134126999,49.169725619998644,53348.96473632 2025-10-20,18:03:45.000,293,11019439,12325,0,1760983424,12967.484604959995,49.24726604999887,53348.94377496 2025-10-20,18:03:46.000,293,11019438,12405,0,1760983425,12967.47786865,49.30365909000102,53348.880890880006 2025-10-20,18:03:47.000,293,11019439,12485,0,1760983426,12967.484604959995,49.40939603999868,53348.87390376001 2025-10-20,18:03:48.000,293,11019442,12445,0,1760983427,12967.45092340999,49.47283821000019,53348.887878 2025-10-20,18:03:49.000,293,11019437,12445,0,1760983428,12967.45092340999,49.52923125000234,53348.87390376001 2025-10-20,18:03:50.000,293,11019448,12445,0,1760983429,12967.43071447999,49.59267342000385,53348.880890880006 2025-10-20,18:03:51.000,293,11019464,12525,0,1760983430,12967.423978169994,49.68431211000279,53348.85294240001 2025-10-20,18:03:52.000,293,11019417,12485,0,1760983431,12967.444187099994,49.73365601999831,53348.880890880006 2025-10-20,18:03:53.000,293,11019442,12405,0,1760983432,12967.43745079,49.797098189999815,53348.85294240001 2025-10-20,18:03:54.000,293,11019415,12645,0,1760983433,12967.39703293,49.89578600999812,53348.859929520004 2025-10-20,18:03:55.000,293,11019424,12565,0,1760983434,12967.41724186,49.973326439998345,53348.880890880006 2025-10-20,18:03:56.000,293,11019476,12565,0,1760983435,12967.39029661999,50.00152296000306,53348.831981040006 2025-10-20,18:03:57.000,293,11019417,12445,0,1760983436,12967.383560309994,50.036768609999854,53348.85294240001 2025-10-20,18:03:58.000,293,11019419,12485,0,1760983437,12967.39703293,50.086112520002644,53348.82499392001 2025-10-20,18:03:59.000,293,11019446,12565,0,1760983438,12967.37008768999,50.086112520002644,53348.79704544 2025-10-20,18:04:00.000,293,11019467,12525,0,1760983439,12967.37008768999,50.13545642999816,53348.811019680004 2025-10-20,18:04:01.000,293,11019445,12525,0,1760983440,12967.322933519994,50.16365295000287,53348.75512272001 2025-10-20,18:04:02.000,293,11019493,12525,0,1760983441,12967.41050554999,50.212996859998384,53348.82499392001 2025-10-20,18:04:03.000,293,11019443,12445,0,1760983442,12967.39703293,50.18480034000095,53348.831981040006 2025-10-20,18:04:04.000,293,11019477,12605,0,1760983443,12967.39703293,50.198898599999666,53348.83896816 2025-10-20,18:04:05.000,293,11019442,12405,0,1760983444,12967.39703293,50.19184947000031,53348.811019680004 2025-10-20,18:04:06.000,293,11019425,12445,0,1760983445,12967.41050554999,50.17070208000223,53348.79704544 2025-10-20,18:04:07.000,293,11019427,12565,0,1760983446,12967.383560309994,50.16365295000287,53348.72018712 2025-10-20,18:04:08.000,293,11019462,12485,0,1760983447,12967.363351379994,50.19184947000031,53348.77608408 2025-10-20,18:04:09.000,293,11019454,12605,0,1760983448,12967.322933519994,50.14955469000415,53348.78307120001 2025-10-20,18:04:10.000,293,11019456,12605,0,1760983449,12967.262306729994,50.1284072999988,53348.75512272001 2025-10-20,18:04:11.000,293,11019435,12645,0,1760983450,12967.235361489998,50.05791599999793,53348.72717424 2025-10-20,18:04:12.000,293,11019482,12285,0,1760983451,12967.235361489998,50.015621220001776,53348.70621288001 2025-10-20,18:04:13.000,293,11019457,12525,0,1760983452,12967.208416249989,49.98742470000434,53348.73416136001 2025-10-20,18:04:14.000,293,11019434,12325,0,1760983453,12967.228625179989,49.90988427000411,53348.72018712 2025-10-20,18:04:15.000,293,11019497,12445,0,1760983454,12967.201679939993,49.87463862000004,53348.70621288001 2025-10-20,18:04:16.000,293,11019457,12285,0,1760983455,12967.215152559998,49.7829999300011,53348.72717424 2025-10-20,18:04:17.000,293,11019443,12325,0,1760983456,12967.215152559998,49.75480341000366,53348.713200000006 2025-10-20,18:04:18.000,293,11019458,12565,0,1760983457,12967.221888869994,49.71955775999959,53348.713200000006 2025-10-20,18:04:19.000,293,11019445,12405,0,1760983458,12967.255570419999,49.64201732999936,53348.6782644 2025-10-20,18:04:20.000,293,11019455,12445,0,1760983459,12967.262306729994,49.606771680002566,53348.72018712 2025-10-20,18:04:21.000,293,11019426,12525,0,1760983460,12967.275779349999,49.55037864000042,53348.69922576 2025-10-20,18:04:22.000,293,11019414,12645,0,1760983461,12967.282515659994,49.5010347300049,53348.67127728 2025-10-20,18:04:23.000,293,11019426,12325,0,1760983462,12967.295988279999,49.45873995000147,53348.69922576 2025-10-20,18:04:24.000,293,11019450,12565,0,1760983463,12967.316197209999,49.42349430000468,53348.72018712 2025-10-20,18:04:25.000,293,11019461,12525,0,1760983464,12967.295988279999,49.45873995000147,53348.72717424 2025-10-20,18:04:26.000,293,11019469,12525,0,1760983465,12967.336406139999,49.444641690002754,53348.70621288001 2025-10-20,18:04:27.000,293,11019509,12685,0,1760983466,12967.41050554999,49.48693646999891,53348.762109840005 2025-10-20,18:04:28.000,293,11019491,12605,0,1760983467,12967.41724186,49.49398559999827,53348.65031592 2025-10-20,18:04:29.000,293,11019438,12565,0,1760983468,12967.43745079,49.54332951000106,53348.68525152001 2025-10-20,18:04:30.000,293,11019482,12525,0,1760983469,12967.49807758,49.55037864000042,53348.713200000006 2025-10-20,18:04:31.000,293,11019445,12445,0,1760983470,12967.51828651,49.58562429000449,53348.643328800004 2025-10-20,18:04:32.000,293,11019421,12285,0,1760983471,12967.51155019999,49.578575159997854,53348.65031592 2025-10-20,18:04:33.000,293,11019423,12365,0,1760983472,12967.55196805999,49.59972255000321,53348.65730304001 2025-10-20,18:04:34.000,293,11019415,12485,0,1760983473,12967.63280377999,49.5362803800017,53348.70621288001 2025-10-20,18:04:35.000,293,11019470,12405,0,1760983474,12967.666485329995,49.52218212000298,53348.62935456 2025-10-20,18:04:36.000,293,11019428,12325,0,1760983475,12967.706903189996,49.50808386000426,53348.67127728 2025-10-20,18:04:37.000,293,11019536,12405,0,1760983476,12967.71363949999,49.45169082000211,53348.67127728 2025-10-20,18:04:38.000,293,11019498,12525,0,1760983477,12967.727112119996,49.381199520001246,53348.65031592 2025-10-20,18:04:39.000,293,11019463,12405,0,1760983478,12967.73384842999,49.35300300000381,53348.72717424 2025-10-20,18:04:40.000,293,11019429,12485,0,1760983479,12967.75405735999,49.30365909000102,53348.69922576 2025-10-20,18:04:41.000,293,11019487,12285,0,1760983480,12967.747321049996,49.29660996000166,53348.70621288001 2025-10-20,18:04:42.000,293,11019498,12445,0,1760983481,12967.69343056999,49.22611866000079,53348.68525152001 2025-10-20,18:04:43.000,293,11019437,12405,0,1760983482,12967.666485329995,49.190873010004,53348.6782644 2025-10-20,18:04:44.000,293,11019444,12445,0,1760983483,12967.646276399995,49.169725619998644,53348.6782644 2025-10-20,18:04:45.000,293,11019454,12405,0,1760983484,12967.61933116,49.14152910000121,53348.692238640004 2025-10-20,18:04:46.000,293,11019450,12445,0,1760983485,12967.5789133,49.12038171000313,53348.67127728 2025-10-20,18:04:47.000,293,11019503,12725,0,1760983486,12967.55870437,49.11333258000377,53348.68525152001 2025-10-20,18:04:48.000,293,11019434,12565,0,1760983487,12967.49807758,49.14152910000121,53348.67127728 2025-10-20,18:04:49.000,293,11019412,12285,0,1760983488,12967.45765972,49.14152910000121,53348.70621288001 2025-10-20,18:04:50.000,293,11019423,12405,0,1760983489,12967.49807758,49.14857823000057,53348.65730304001 2025-10-20,18:04:51.000,293,11019447,12565,0,1760983490,12967.484604959995,49.176774749998,53348.62935456 2025-10-20,18:04:52.000,293,11019439,12445,0,1760983491,12967.49807758,49.155627359999926,53348.62935456 2025-10-20,18:04:53.000,293,11019508,12525,0,1760983492,12967.504813889995,49.190873010004,53348.65031592 2025-10-20,18:04:54.000,293,11019455,12605,0,1760983493,12967.504813889995,49.155627359999926,53348.58743184001 2025-10-20,18:04:55.000,293,11019438,12325,0,1760983494,12967.504813889995,49.14152910000121,53348.594418960005 2025-10-20,18:04:56.000,293,11019446,12645,0,1760983495,12967.53175912999,49.13447997000185,53348.60140608 2025-10-20,18:04:57.000,293,11019477,12485,0,1760983496,12967.53175912999,49.12038171000313,53348.60140608 2025-10-20,18:04:58.000,293,11019456,12445,0,1760983497,12967.57217698999,49.10628345000441,53348.594418960005 2025-10-20,18:04:59.000,293,11019446,12525,0,1760983498,12967.57217698999,49.0780869299997,53348.60140608 2025-10-20,18:05:00.000,293,11019490,12445,0,1760983499,12967.63280377999,49.028743020004185,53348.5734576 2025-10-20,18:05:01.000,293,11019448,12365,0,1760983500,12967.61259484999,49.01464475999819,53348.58743184001 2025-10-20,18:05:02.000,293,11019444,12325,0,1760983501,12967.605858539995,48.986448240000755,53348.56647048001 2025-10-20,18:05:03.000,293,11019424,12325,0,1760983502,12967.59912223,48.923006069999246,53348.594418960005 2025-10-20,18:05:04.000,293,11019451,12125,0,1760983503,12967.61933116,48.90890781000053,53348.60140608 2025-10-20,18:05:05.000,293,11019508,12285,0,1760983504,12967.63280377999,48.86661303000437,53348.5734576 2025-10-20,18:05:06.000,293,11019518,12285,0,1760983505,12967.59238591999,48.88071129000309,53348.56647048001 2025-10-20,18:05:07.000,293,11019501,12805,0,1760983506,12967.59238591999,48.85251476999838,53348.5734576 2025-10-20,18:05:08.000,293,11019490,12285,0,1760983507,12967.55870437,48.85251476999838,53348.53153488 2025-10-20,18:05:09.000,293,11019460,12285,0,1760983508,12967.5789133,48.91595693999989,53348.53153488 2025-10-20,18:05:10.000,293,11019457,12565,0,1760983509,12967.59238591999,48.91595693999989,53348.496599280006 2025-10-20,18:05:11.000,293,11019502,12365,0,1760983510,12967.605858539995,48.923006069999246,53348.55948336 2025-10-20,18:05:12.000,293,11019485,12405,0,1760983511,12967.59238591999,48.96530085000268,53348.53153488 2025-10-20,18:05:13.000,293,11019473,12285,0,1760983512,12967.585649609995,48.979399110001395,53348.5035864 2025-10-20,18:05:14.000,293,11019472,12485,0,1760983513,12967.5789133,48.972349980002036,53348.45467656 2025-10-20,18:05:15.000,293,11019479,12285,0,1760983514,12967.61933116,49.00054649999947,53348.5035864 2025-10-20,18:05:16.000,293,11019487,12365,0,1760983515,12967.59238591999,48.979399110001395,53348.45467656 2025-10-20,18:05:17.000,293,11019477,12405,0,1760983516,12967.61933116,48.993497370000114,53348.46166368 2025-10-20,18:05:18.000,293,11019491,12325,0,1760983517,12967.666485329995,49.00759562999883,53348.545509120006 2025-10-20,18:05:19.000,293,11019491,12605,0,1760983518,12967.605858539995,48.986448240000755,53348.48961216001 2025-10-20,18:05:20.000,293,11019483,12125,0,1760983519,12967.61259484999,49.00054649999947,53348.55249624 2025-10-20,18:05:21.000,293,11019477,12365,0,1760983520,12967.626067469995,49.00054649999947,53348.55249624 2025-10-20,18:05:22.000,293,11019437,12565,0,1760983521,12967.59912223,48.96530085000268,53348.51057352 2025-10-20,18:05:23.000,293,11019490,12645,0,1760983522,12967.585649609995,48.979399110001395,53348.53153488 2025-10-20,18:05:24.000,293,11019532,12525,0,1760983523,12967.61259484999,48.95825172000332,53348.58044472 2025-10-20,18:05:25.000,293,11019465,12525,0,1760983524,12967.626067469995,48.95120259000396,53348.5734576 2025-10-20,18:05:26.000,293,11019488,12245,0,1760983525,12967.5789133,48.993497370000114,53348.58044472 2025-10-20,18:05:27.000,293,11019474,12485,0,1760983526,12967.57217698999,48.986448240000755,53348.643328800004 2025-10-20,18:05:28.000,293,11019408,12485,0,1760983527,12967.5789133,48.972349980002036,53348.545509120006 2025-10-20,18:05:29.000,293,11019447,12485,0,1760983528,12967.55870437,48.95120259000396,53348.5734576 2025-10-20,18:05:30.000,293,11019488,12525,0,1760983529,12967.53849544,48.972349980002036,53348.6083932 2025-10-20,18:05:31.000,293,11019498,12525,0,1760983530,12967.51155019999,48.95120259000396,53348.62236744 2025-10-20,18:05:32.000,293,11019428,12525,0,1760983531,12967.45765972,48.930055199998606,53348.67127728 2025-10-20,18:05:33.000,293,11019501,12405,0,1760983532,12967.43745079,48.972349980002036,53348.55948336 2025-10-20,18:05:34.000,293,11019461,12285,0,1760983533,12967.39703293,48.96530085000268,53348.643328800004 2025-10-20,18:05:35.000,293,11019445,12365,0,1760983534,12967.322933519994,48.95825172000332,53348.61538032001 2025-10-20,18:05:36.000,293,11019401,12685,0,1760983535,12967.289251969989,48.90890781000053,53348.58044472 2025-10-20,18:05:37.000,293,11019487,12805,0,1760983536,12967.248834109989,48.88776042000245,53348.55249624 2025-10-20,18:05:38.000,293,11019429,12365,0,1760983537,12967.208416249989,48.84546563999902,53348.56647048001 2025-10-20,18:05:39.000,293,11019466,12525,0,1760983538,12967.141053149993,48.83841650999966,53348.56647048001 2025-10-20,18:05:40.000,293,11019478,12485,0,1760983539,12967.100635289993,48.82431825000094,53348.51756064001 2025-10-20,18:05:41.000,293,11019485,12205,0,1760983540,12967.053481119998,48.76792520999879,53348.56647048001 2025-10-20,18:05:42.000,293,11019438,12445,0,1760983541,12966.965909090002,48.753826950000075,53348.51057352 2025-10-20,18:05:43.000,293,11019473,12525,0,1760983542,12966.905282300002,48.72563043000264,53348.496599280006 2025-10-20,18:05:44.000,293,11019471,12485,0,1760983543,12966.878337059992,48.70448304000456,53348.45467656 2025-10-20,18:05:45.000,293,11019481,12285,0,1760983544,12966.871600749997,48.70448304000456,53348.46865080001 2025-10-20,18:05:46.000,293,11019471,12445,0,1760983545,12966.898545989992,48.72563043000264,53348.4337152 2025-10-20,18:05:47.000,293,11019414,12285,0,1760983546,12966.898545989992,48.732679560002,53348.41275384 2025-10-20,18:05:48.000,293,11019490,12485,0,1760983547,12966.959172779993,48.810219990002224,53348.41974096001 2025-10-20,18:05:49.000,293,11019466,12565,0,1760983548,12966.986118020002,48.81726912000158,53348.377818240006 2025-10-20,18:05:50.000,293,11019437,12565,0,1760983549,12967.053481119998,48.90890781000053,53348.39877960001 2025-10-20,18:05:51.000,293,11019451,12365,0,1760983550,12967.120844219993,48.9441534600046,53348.38480536 2025-10-20,18:05:52.000,293,11019458,12445,0,1760983551,12967.181471009993,48.986448240000755,53348.4337152 2025-10-20,18:05:53.000,293,11019453,12525,0,1760983552,12967.194943629998,48.993497370000114,53348.41974096001 2025-10-20,18:05:54.000,293,11019444,12565,0,1760983553,12967.242097799994,49.028743020004185,53348.41275384 2025-10-20,18:05:55.000,293,11019449,12485,0,1760983554,12967.295988279999,49.05693954000162,53348.39877960001 2025-10-20,18:05:56.000,293,11019489,12485,0,1760983555,12967.356615069999,49.07103780000034,53348.426728080005 2025-10-20,18:05:57.000,293,11019509,12405,0,1760983556,12967.309460899989,49.09218518999842,53348.44070232 2025-10-20,18:05:58.000,293,11019449,12445,0,1760983557,12967.275779349999,49.0780869299997,53348.4337152 2025-10-20,18:05:59.000,293,11019458,12445,0,1760983558,12967.221888869994,49.06398867000098,53348.4337152 2025-10-20,18:06:00.000,293,11019412,12525,0,1760983559,12967.181471009993,49.07103780000034,53348.44768944001 2025-10-20,18:06:01.000,293,11019461,12565,0,1760983560,12967.114107909998,49.07103780000034,53348.4337152 2025-10-20,18:06:02.000,293,11019487,12245,0,1760983561,12967.107371599988,49.042841280002904,53348.41974096001 2025-10-20,18:06:03.000,293,11019448,12485,0,1760983562,12967.033272189998,49.00759562999883,53348.44070232 2025-10-20,18:06:04.000,293,11019472,12485,0,1760983563,12966.979381709993,48.986448240000755,53348.41275384 2025-10-20,18:06:05.000,293,11019431,12285,0,1760983564,12966.898545989992,48.9441534600046,53348.40576672 2025-10-20,18:06:06.000,293,11019433,12325,0,1760983565,12966.817710269992,48.937104329997965,53348.377818240006 2025-10-20,18:06:07.000,293,11019483,12645,0,1760983566,12966.770556099997,48.85956389999774,53348.39877960001 2025-10-20,18:06:08.000,293,11019449,12765,0,1760983567,12966.676247759991,48.83841650999966,53348.41275384 2025-10-20,18:06:09.000,293,11019469,12285,0,1760983568,12966.60214835,48.78907260000415,53348.363844 2025-10-20,18:06:10.000,293,11019476,12485,0,1760983569,12966.548257869996,48.732679560002,53348.38480536 2025-10-20,18:06:11.000,293,11019437,12765,0,1760983570,12966.48089477,48.746777820000716,53348.363844 2025-10-20,18:06:12.000,293,11019470,12405,0,1760983571,12966.46068584,48.78202347000479,53348.34986976001 2025-10-20,18:06:13.000,293,11019451,12685,0,1760983572,12966.42026798,48.73972869000136,53348.31493416 2025-10-20,18:06:14.000,293,11019452,12685,0,1760983573,12966.43374059999,48.760876079999434,53348.32192128001 2025-10-20,18:06:15.000,293,11019444,12685,0,1760983574,12966.45394952999,48.810219990002224,53348.307947040004 2025-10-20,18:06:16.000,293,11019429,12445,0,1760983575,12966.43374059999,48.803170860002865,53348.27301144 2025-10-20,18:06:17.000,293,11019455,12205,0,1760983576,12966.447213219995,48.82431825000094,53348.30095992001 2025-10-20,18:06:18.000,293,11019490,12325,0,1760983577,12966.5011037,48.87366216000373,53348.31493416 2025-10-20,18:06:19.000,293,11019435,12365,0,1760983578,12966.528048939996,48.86661303000437,53348.34288264 2025-10-20,18:06:20.000,293,11019428,12445,0,1760983579,12966.55499417999,48.83841650999966,53348.28698568 2025-10-20,18:06:21.000,293,11019479,12445,0,1760983580,12966.58193942,48.83841650999966,53348.31493416 2025-10-20,18:06:22.000,293,11019473,12525,0,1760983581,12966.60214835,48.78907260000415,53348.24506296 2025-10-20,18:06:23.000,293,11019454,12525,0,1760983582,12966.629093589996,48.73972869000136,53348.30095992001 2025-10-20,18:06:24.000,293,11019481,12405,0,1760983583,12966.60214835,48.732679560002,53348.307947040004 2025-10-20,18:06:25.000,293,11019454,12325,0,1760983584,12966.588675729996,48.66218826000113,53348.2939728 2025-10-20,18:06:26.000,293,11019481,12485,0,1760983585,12966.60214835,48.626942610004335,53348.27999856001 2025-10-20,18:06:27.000,293,11019463,12325,0,1760983586,12966.642566210001,48.55645131000347,53348.25205008001 2025-10-20,18:06:28.000,293,11019515,12725,0,1760983587,12966.635829899991,48.46481262000452,53348.26602432 2025-10-20,18:06:29.000,293,11019482,12605,0,1760983588,12966.669511449996,48.40841958000237,53348.27999856001 2025-10-20,18:06:30.000,293,11019430,12445,0,1760983589,12966.689720379996,48.38022305999766,53348.27999856001 2025-10-20,18:06:31.000,293,11019467,12645,0,1760983590,12966.662775140001,48.295633499998075,53348.24506296 2025-10-20,18:06:32.000,293,11019499,12565,0,1760983591,12966.716665619992,48.21809306999785,53348.259037200005 2025-10-20,18:06:33.000,293,11019441,12605,0,1760983592,12966.736874549992,48.13350350999826,53348.259037200005 2025-10-20,18:06:34.000,293,11019440,12445,0,1760983593,12966.777292409992,48.13350350999826,53348.26602432 2025-10-20,18:06:35.000,293,11019404,12645,0,1760983594,12966.831182889997,48.06301221000467,53348.2939728 2025-10-20,18:06:36.000,293,11019476,12525,0,1760983595,12966.824446580002,48.02071743000124,53348.26602432 2025-10-20,18:06:37.000,293,11019482,12525,0,1760983596,12966.905282300002,48.02071743000124,53348.307947040004 2025-10-20,18:06:38.000,293,11019468,12565,0,1760983597,12966.972645399997,48.00661917000252,53348.328908400006 2025-10-20,18:06:39.000,293,11019531,12565,0,1760983598,12967.046744810003,48.02071743000124,53348.31493416 2025-10-20,18:06:40.000,293,11019475,12485,0,1760983599,12967.114107909998,48.0277665600006,53348.34986976001 2025-10-20,18:06:41.000,293,11019445,12685,0,1760983600,12967.161262079993,48.04186481999932,53348.37083112001 2025-10-20,18:06:42.000,293,11019449,12565,0,1760983601,12967.188207319989,48.05596307999804,53348.363844 2025-10-20,18:06:43.000,293,11019466,12485,0,1760983602,12967.221888869994,48.05596307999804,53348.363844 2025-10-20,18:06:44.000,293,11019446,12805,0,1760983603,12967.289251969989,48.10530699000083,53348.44070232 2025-10-20,18:06:45.000,293,11019457,12485,0,1760983604,12967.262306729994,48.119405249999545,53348.426728080005 2025-10-20,18:06:46.000,293,11019476,12525,0,1760983605,12967.269043039989,48.1405526400049,53348.46865080001 2025-10-20,18:06:47.000,293,11019433,12565,0,1760983606,12967.235361489998,48.13350350999826,53348.46166368 2025-10-20,18:06:48.000,293,11019469,12445,0,1760983607,12967.248834109989,48.126454379998904,53348.46166368 2025-10-20,18:06:49.000,293,11019451,12725,0,1760983608,12967.235361489998,48.10530699000083,53348.45467656 2025-10-20,18:06:50.000,293,11019481,12485,0,1760983609,12967.188207319989,48.09120873000211,53348.46865080001 2025-10-20,18:06:51.000,293,11019457,12525,0,1760983610,12967.167998389988,48.06301221000467,53348.46865080001 2025-10-20,18:06:52.000,293,11019456,12605,0,1760983611,12967.141053149993,48.08415960000275,53348.5035864 2025-10-20,18:06:53.000,293,11019468,12285,0,1760983612,12967.107371599988,48.07006134000403,53348.496599280006 2025-10-20,18:06:54.000,293,11019475,12405,0,1760983613,12967.087162669988,48.03481568999996,53348.48961216001 2025-10-20,18:06:55.000,293,11019447,12405,0,1760983614,12967.060217429993,48.05596307999804,53348.51756064001 2025-10-20,18:06:56.000,293,11019448,12445,0,1760983615,12967.080426359993,48.04186481999932,53348.51057352 2025-10-20,18:06:57.000,293,11019455,12525,0,1760983616,12967.033272189998,48.04186481999932,53348.53852200001 2025-10-20,18:06:58.000,293,11019475,12525,0,1760983617,12967.026535880002,48.06301221000467,53348.51756064001 2025-10-20,18:06:59.000,293,11019462,12405,0,1760983618,12967.026535880002,48.03481568999996,53348.475637920004 2025-10-20,18:07:00.000,293,11019446,12445,0,1760983619,12966.999590639993,48.02071743000124,53348.51756064001 2025-10-20,18:07:01.000,293,11019434,12525,0,1760983620,12967.019799569993,48.00661917000252,53348.44768944001 2025-10-20,18:07:02.000,293,11019469,12365,0,1760983621,12967.006326950002,47.992520910003805,53348.46865080001 2025-10-20,18:07:03.000,293,11019496,12485,0,1760983622,12967.073690049998,48.0277665600006,53348.475637920004 2025-10-20,18:07:04.000,293,11019453,12525,0,1760983623,12967.107371599988,47.999570040003164,53348.475637920004 2025-10-20,18:07:05.000,293,11019470,12685,0,1760983624,12967.127580529988,47.999570040003164,53348.46166368 2025-10-20,18:07:06.000,293,11019479,12405,0,1760983625,12967.174734699998,48.0277665600006,53348.5035864 2025-10-20,18:07:07.000,293,11019463,12485,0,1760983626,12967.255570419999,48.0277665600006,53348.545509120006 2025-10-20,18:07:08.000,293,11019474,12485,0,1760983627,12967.322933519994,48.04186481999932,53348.53852200001 2025-10-20,18:07:09.000,293,11019465,12565,0,1760983628,12967.32966982999,48.04186481999932,53348.524547760004 2025-10-20,18:07:10.000,293,11019435,12525,0,1760983629,12967.37008768999,48.08415960000275,53348.53852200001 2025-10-20,18:07:11.000,293,11019453,12445,0,1760983630,12967.403769239994,48.07006134000403,53348.56647048001 2025-10-20,18:07:12.000,293,11019442,12445,0,1760983631,12967.45092340999,48.0277665600006,53348.545509120006 2025-10-20,18:07:13.000,293,11019454,12445,0,1760983632,12967.45092340999,48.01366830000188,53348.545509120006 2025-10-20,18:07:14.000,293,11019468,12645,0,1760983633,12967.484604959995,47.985471780004445,53348.58044472 2025-10-20,18:07:15.000,293,11019504,12365,0,1760983634,12967.504813889995,48.00661917000252,53348.5734576 2025-10-20,18:07:16.000,293,11019469,12645,0,1760983635,12967.47786865,47.97137351999845,53348.594418960005 2025-10-20,18:07:17.000,293,11019463,12645,0,1760983636,12967.504813889995,47.97137351999845,53348.6083932 2025-10-20,18:07:18.000,293,11019461,12525,0,1760983637,12967.51828651,47.943177000001015,53348.594418960005 2025-10-20,18:07:19.000,293,11019496,12725,0,1760983638,12967.51155019999,47.929078740002296,53348.67127728 2025-10-20,18:07:20.000,293,11019485,12645,0,1760983639,12967.53175912999,47.90793135000422,53348.68525152001 2025-10-20,18:07:21.000,293,11019486,12485,0,1760983640,12967.55870437,47.85153831000207,53348.643328800004 2025-10-20,18:07:22.000,293,11019445,12445,0,1760983641,12967.605858539995,47.86563657000079,53348.65031592 2025-10-20,18:07:23.000,293,11019488,12445,0,1760983642,12967.626067469995,47.82334179000463,53348.692238640004 2025-10-20,18:07:24.000,293,11019440,12445,0,1760983643,12967.65974902,47.87268570000015,53348.692238640004 2025-10-20,18:07:25.000,293,11019469,12565,0,1760983644,12967.686694259995,47.83039092000399,53348.6782644 2025-10-20,18:07:26.000,293,11019465,12565,0,1760983645,12967.71363949999,47.85858744000143,53348.68525152001 2025-10-20,18:07:27.000,293,11019437,12565,0,1760983646,12967.75405735999,47.80924352999864,53348.69922576 2025-10-20,18:07:28.000,293,11019459,12605,0,1760983647,12967.767529979996,47.80219439999928,53348.72717424 2025-10-20,18:07:29.000,293,11019474,12565,0,1760983648,12967.80121153,47.80219439999928,53348.7481356 2025-10-20,18:07:30.000,293,11019438,12685,0,1760983649,12967.787738909996,47.80219439999928,53348.74114848 2025-10-20,18:07:31.000,293,11019490,12645,0,1760983650,12967.787738909996,47.7810470100012,53348.78307120001 2025-10-20,18:07:32.000,293,11019481,12285,0,1760983651,12967.80121153,47.77399788000184,53348.811019680004 2025-10-20,18:07:33.000,293,11019474,12525,0,1760983652,12967.787738909996,47.74580136000441,53348.73416136001 2025-10-20,18:07:34.000,293,11019497,12685,0,1760983653,12967.80121153,47.73170309999841,53348.7481356 2025-10-20,18:07:35.000,293,11019466,12485,0,1760983654,12967.834893079991,47.77399788000184,53348.762109840005 2025-10-20,18:07:36.000,293,11019431,12405,0,1760983655,12967.828156769996,47.73170309999841,53348.73416136001 2025-10-20,18:07:37.000,293,11019412,12685,0,1760983656,12967.82142046,47.710555710000335,53348.73416136001 2025-10-20,18:07:38.000,293,11019491,12285,0,1760983657,12967.82142046,47.73875222999777,53348.73416136001 2025-10-20,18:07:39.000,293,11019453,12605,0,1760983658,12967.828156769996,47.74580136000441,53348.762109840005 2025-10-20,18:07:40.000,293,11019462,12525,0,1760983659,12967.82142046,47.759899620003125,53348.73416136001 2025-10-20,18:07:41.000,293,11019478,12725,0,1760983660,12967.834893079991,47.73875222999777,53348.713200000006 2025-10-20,18:07:42.000,293,11019481,12485,0,1760983661,12967.861838320001,47.77399788000184,53348.762109840005 2025-10-20,18:07:43.000,293,11019467,12605,0,1760983662,12967.868574629996,47.766948750002484,53348.7481356 2025-10-20,18:07:44.000,293,11019498,12485,0,1760983663,12967.895519869991,47.73875222999777,53348.72018712 2025-10-20,18:07:45.000,293,11019473,12485,0,1760983664,12967.908992489996,47.752850490003766,53348.72018712 2025-10-20,18:07:46.000,293,11019424,12485,0,1760983665,12967.949410349996,47.766948750002484,53348.72018712 2025-10-20,18:07:47.000,293,11019479,12605,0,1760983666,12968.003300830002,47.766948750002484,53348.73416136001 2025-10-20,18:07:48.000,293,11019450,12285,0,1760983667,12968.036982379992,47.766948750002484,53348.713200000006 2025-10-20,18:07:49.000,293,11019454,12485,0,1760983668,12968.084136550002,47.80924352999864,53348.6782644 2025-10-20,18:07:50.000,293,11019479,12405,0,1760983669,12968.124554410002,47.766948750002484,53348.77608408 2025-10-20,18:07:51.000,293,11019459,12685,0,1760983670,12968.151499649997,47.73875222999777,53348.72018712 2025-10-20,18:07:52.000,293,11019458,12405,0,1760983671,12968.164972270002,47.78809614000056,53348.762109840005 2025-10-20,18:07:53.000,293,11019475,12405,0,1760983672,12968.198653819993,47.79514526999992,53348.74114848 2025-10-20,18:07:54.000,293,11019503,12565,0,1760983673,12968.164972270002,47.80219439999928,53348.79704544 2025-10-20,18:07:55.000,293,11019418,12765,0,1760983674,12968.191917509997,47.84448918000271,53348.76909696 2025-10-20,18:07:56.000,293,11019447,12485,0,1760983675,12968.164972270002,47.85153831000207,53348.80403256001 2025-10-20,18:07:57.000,293,11019446,12885,0,1760983676,12968.158235959992,47.82334179000463,53348.762109840005 2025-10-20,18:07:58.000,293,11019466,12725,0,1760983677,12968.117818099992,47.85153831000207,53348.8180068 2025-10-20,18:07:59.000,293,11019515,12525,0,1760983678,12968.070663929997,47.80924352999864,53348.8180068 2025-10-20,18:08:00.000,293,11019523,12445,0,1760983679,12968.003300830002,47.7810470100012,53348.75512272001 2025-10-20,18:08:01.000,293,11019478,12365,0,1760983680,12967.935937729992,47.752850490003766,53348.79704544 2025-10-20,18:08:02.000,293,11019453,12445,0,1760983681,12967.855102009991,47.717604839999694,53348.8180068 2025-10-20,18:08:03.000,293,11019460,12365,0,1760983682,12967.75405735999,47.717604839999694,53348.762109840005 2025-10-20,18:08:04.000,293,11019418,12725,0,1760983683,12967.666485329995,47.6823591900029,53348.76909696 2025-10-20,18:08:05.000,293,11019445,12725,0,1760983684,12967.53849544,47.64711353999883,53348.7481356 2025-10-20,18:08:06.000,293,11019454,12485,0,1760983685,12967.43745079,47.590720500003954,53348.67127728 2025-10-20,18:08:07.000,293,11019484,12445,0,1760983686,12967.289251969989,47.541376590001164,53348.65730304001 2025-10-20,18:08:08.000,293,11019449,12485,0,1760983687,12967.188207319989,47.492032679998374,53348.62236744 2025-10-20,18:08:09.000,293,11019484,12725,0,1760983688,12967.087162669988,47.477934419999656,53348.664290160006 2025-10-20,18:08:10.000,293,11019441,12885,0,1760983689,12967.006326950002,47.46383616000094,53348.60140608 2025-10-20,18:08:11.000,293,11019433,12405,0,1760983690,12966.918754919992,47.4356396400035,53348.58743184001 2025-10-20,18:08:12.000,293,11019461,12565,0,1760983691,12966.864864440002,47.44268877000286,53348.60140608 2025-10-20,18:08:13.000,293,11019485,12285,0,1760983692,12966.810973959997,47.365148340002634,53348.545509120006 2025-10-20,18:08:14.000,293,11019501,12605,0,1760983693,12966.784028720002,47.42154138000478,53348.545509120006 2025-10-20,18:08:15.000,293,11019485,12605,0,1760983694,12966.730138239996,47.40039398999943,53348.51756064001 2025-10-20,18:08:16.000,293,11019484,12725,0,1760983695,12966.804237650002,47.40039398999943,53348.5035864 2025-10-20,18:08:17.000,293,11019453,12685,0,1760983696,12966.864864440002,47.41449224999815,53348.5035864 2025-10-20,18:08:18.000,293,11019445,12405,0,1760983697,12966.925491230002,47.477934419999656,53348.496599280006 2025-10-20,18:08:19.000,293,11019490,12445,0,1760983698,12966.938963849992,47.484983549999015,53348.475637920004 2025-10-20,18:08:20.000,293,11019459,12605,0,1760983699,12966.972645399997,47.46383616000094,53348.48262504 2025-10-20,18:08:21.000,293,11019522,12565,0,1760983700,12967.040008499993,47.484983549999015,53348.475637920004 2025-10-20,18:08:22.000,293,11019497,12645,0,1760983701,12967.019799569993,47.55547484999988,53348.45467656 2025-10-20,18:08:23.000,293,11019497,12725,0,1760983702,12967.040008499993,47.534327460001805,53348.496599280006 2025-10-20,18:08:24.000,293,11019462,12645,0,1760983703,12967.073690049998,47.50613094000437,53348.44070232 2025-10-20,18:08:25.000,293,11019494,12645,0,1760983704,12967.046744810003,47.484983549999015,53348.41974096001 2025-10-20,18:08:26.000,293,11019491,12445,0,1760983705,12967.013063259998,47.42859051000414,53348.39877960001 2025-10-20,18:08:27.000,293,11019448,12645,0,1760983706,12966.938963849992,47.37924660000135,53348.37083112001 2025-10-20,18:08:28.000,293,11019489,12565,0,1760983707,12966.898545989992,47.37924660000135,53348.4337152 2025-10-20,18:08:29.000,293,11019465,12445,0,1760983708,12966.817710269992,47.33695181999792,53348.4337152 2025-10-20,18:08:30.000,293,11019493,12565,0,1760983709,12966.723401930001,47.344000950004556,53348.39877960001 2025-10-20,18:08:31.000,293,11019460,12445,0,1760983710,12966.629093589996,47.252362259998336,53348.40576672 2025-10-20,18:08:32.000,293,11019476,12405,0,1760983711,12966.52131263,47.1889200900041,53348.39179248 2025-10-20,18:08:33.000,293,11019495,12485,0,1760983712,12966.48089477,47.181870960004744,53348.40576672 2025-10-20,18:08:34.000,293,11019509,12645,0,1760983713,12966.37311380999,47.125477920002595,53348.34986976001 2025-10-20,18:08:35.000,293,11019503,12685,0,1760983714,12966.25186022999,47.13957618000131,53348.328908400006 2025-10-20,18:08:36.000,293,11019465,12405,0,1760983715,12966.15081557999,47.09023226999852,53348.377818240006 2025-10-20,18:08:37.000,293,11019520,12645,0,1760983716,12966.049770929989,47.05498662000173,53348.34288264 2025-10-20,18:08:38.000,293,11019519,12605,0,1760983717,12965.955462589998,47.06203575000109,53348.32192128001 2025-10-20,18:08:39.000,293,11019485,12445,0,1760983718,12965.894835799998,47.03383923000365,53348.23108872001 2025-10-20,18:08:40.000,293,11019524,12485,0,1760983719,12965.867890559988,47.019740969997656,53348.23807584 2025-10-20,18:08:41.000,293,11019461,12725,0,1760983720,12965.800527459993,47.019740969997656,53348.17519176 2025-10-20,18:08:42.000,293,11019461,12605,0,1760983721,12965.753373289997,47.04793749000237,53348.17519176 2025-10-20,18:08:43.000,293,11019502,12525,0,1760983722,12965.679273879992,47.04793749000237,53348.10532056 2025-10-20,18:08:44.000,293,11019484,12525,0,1760983723,12965.645592330002,47.04793749000237,53348.09833344 2025-10-20,18:08:45.000,293,11019479,12565,0,1760983724,12965.618647089992,47.05498662000173,53348.09833344 2025-10-20,18:08:46.000,293,11019475,12485,0,1760983725,12965.544547680001,47.02679010000429,53348.02846224 2025-10-20,18:08:47.000,293,11019477,12445,0,1760983726,12965.504129820001,47.05498662000173,53348.03544936001 2025-10-20,18:08:48.000,293,11019484,12565,0,1760983727,12965.497393509992,47.11137966000388,53348.02846224 2025-10-20,18:08:49.000,293,11019497,12885,0,1760983728,12965.490657199996,47.118428790003236,53347.993526640006 2025-10-20,18:08:50.000,293,11019493,12285,0,1760983729,12965.517602439992,47.11137966000388,53348.01448800001 2025-10-20,18:08:51.000,293,11019457,12645,0,1760983730,12965.517602439992,47.118428790003236,53348.01448800001 2025-10-20,18:08:52.000,293,11019465,12685,0,1760983731,12965.578229229992,47.14662531000067,53348.02846224 2025-10-20,18:08:53.000,293,11019502,12445,0,1760983732,12965.591701849997,47.15367444000003,53348.00051376 2025-10-20,18:08:54.000,293,11019461,12445,0,1760983733,12965.578229229992,47.14662531000067,53348.042436480006 2025-10-20,18:08:55.000,293,11019513,12645,0,1760983734,12965.571492919997,47.16777269999875,53348.00051376 2025-10-20,18:08:56.000,293,11019445,12485,0,1760983735,12965.571492919997,47.15367444000003,53348.00750088 2025-10-20,18:08:57.000,293,11019506,12285,0,1760983736,12965.584965540002,47.132527050001954,53347.98653952001 2025-10-20,18:08:58.000,293,11019494,12325,0,1760983737,12965.564756610001,47.19596922000346,53347.96557816001 2025-10-20,18:08:59.000,293,11019485,12405,0,1760983738,12965.531075059997,47.181870960004744,53347.91666832001 2025-10-20,18:09:00.000,293,11019470,12365,0,1760983739,12965.504129820001,47.181870960004744,53347.94461680001 2025-10-20,18:09:01.000,293,11019497,12485,0,1760983740,12965.463711960001,47.17482182999811,53347.993526640006 2025-10-20,18:09:02.000,293,11019484,12645,0,1760983741,12965.423294100001,47.19596922000346,53347.95160392 2025-10-20,18:09:03.000,293,11019497,12605,0,1760983742,12965.389612549996,47.21711661000154,53347.95859104 2025-10-20,18:09:04.000,293,11019483,12485,0,1760983743,12965.29530420999,47.16777269999875,53347.9096812 2025-10-20,18:09:05.000,293,11019482,12485,0,1760983744,12965.21446848999,47.1889200900041,53347.9096812 2025-10-20,18:09:06.000,293,11019501,12445,0,1760983745,12965.19425955999,47.15367444000003,53347.95160392 2025-10-20,18:09:07.000,293,11019480,12685,0,1760983746,12965.09995122,47.125477920002595,53348.00051376 2025-10-20,18:09:08.000,293,11019482,12605,0,1760983747,12965.01237918999,47.03383923000365,53347.89570696001 2025-10-20,18:09:09.000,293,11019518,12645,0,1760983748,12964.99890657,47.00564270999894,53347.91666832001 2025-10-20,18:09:10.000,293,11019528,12525,0,1760983749,12964.97196132999,46.93515140999807,53347.88173272 2025-10-20,18:09:11.000,293,11019487,12445,0,1760983750,12964.918070849999,46.87170924000384,53347.88173272 2025-10-20,18:09:12.000,293,11019475,12325,0,1760983751,12964.918070849999,46.82941446000041,53347.89570696001 2025-10-20,18:09:13.000,293,11019474,12645,0,1760983752,12964.938279779999,46.82236533000105,53347.853784240004 2025-10-20,18:09:14.000,293,11019479,12525,0,1760983753,12964.938279779999,46.80121794000297,53347.86775848001 2025-10-20,18:09:15.000,293,11019511,12805,0,1760983754,12964.965225019994,46.81531620000169,53347.86775848001 2025-10-20,18:09:16.000,293,11019516,12325,0,1760983755,12964.95175239999,46.82236533000105,53347.83282288 2025-10-20,18:09:17.000,293,11019507,12565,0,1760983756,12964.918070849999,46.850561849998485,53347.874745600006 2025-10-20,18:09:18.000,293,11019481,12605,0,1760983757,12964.958488709999,46.88580750000256,53347.84679712001 2025-10-20,18:09:19.000,293,11019477,12525,0,1760983758,12965.005642879994,46.942200540004706,53347.86077136 2025-10-20,18:09:20.000,293,11019459,12325,0,1760983759,12965.01237918999,46.949249670004065,53347.89570696001 2025-10-20,18:09:21.000,293,11019455,12765,0,1760983760,12965.046060739995,46.9774461900015,53347.9096812 2025-10-20,18:09:22.000,293,11019486,12445,0,1760983761,12965.086478599995,47.00564270999894,53347.88173272 2025-10-20,18:09:23.000,293,11019445,12445,0,1760983762,12965.09995122,47.04793749000237,53347.90269408 2025-10-20,18:09:24.000,293,11019526,12445,0,1760983763,12965.126896459995,47.06203575000109,53347.89570696001 2025-10-20,18:09:25.000,293,11019461,12445,0,1760983764,12965.15384169999,47.10433053000452,53347.89570696001 2025-10-20,18:09:26.000,293,11019490,12925,0,1760983765,12965.24141373,47.16072356999939,53348.01448800001 2025-10-20,18:09:27.000,293,11019523,12525,0,1760983766,12965.288567899996,47.16777269999875,53347.98653952001 2025-10-20,18:09:28.000,293,11019470,12605,0,1760983767,12965.355930999991,47.21711661000154,53347.9096812 2025-10-20,18:09:29.000,293,11019489,12845,0,1760983768,12965.450239339996,47.23826399999962,53347.972565280004 2025-10-20,18:09:30.000,293,11019441,12725,0,1760983769,12965.463711960001,47.2241657400009,53348.01448800001 2025-10-20,18:09:31.000,293,11019418,12445,0,1760983770,12965.517602439992,47.21711661000154,53348.00051376 2025-10-20,18:09:32.000,293,11019461,12805,0,1760983771,12965.450239339996,47.2241657400009,53347.98653952001 2025-10-20,18:09:33.000,293,11019487,12645,0,1760983772,12965.477184579991,47.23121487000026,53348.00051376 2025-10-20,18:09:34.000,293,11019486,12485,0,1760983773,12965.510866129996,47.20301835000282,53348.021475120004 2025-10-20,18:09:35.000,293,11019498,12365,0,1760983774,12965.544547680001,47.14662531000067,53347.98653952001 2025-10-20,18:09:36.000,293,11019490,12365,0,1760983775,12965.571492919997,47.05498662000173,53347.95859104 2025-10-20,18:09:37.000,293,11019433,12485,0,1760983776,12965.564756610001,47.0126918399983,53347.9795524 2025-10-20,18:09:38.000,293,11019515,12645,0,1760983777,12965.584965540002,46.942200540004706,53347.96557816001 2025-10-20,18:09:39.000,293,11019486,12565,0,1760983778,12965.584965540002,46.92810227999871,53347.993526640006 2025-10-20,18:09:40.000,293,11019492,12445,0,1760983779,12965.605174470002,46.857610979997844,53348.00750088 2025-10-20,18:09:41.000,293,11019481,12325,0,1760983780,12965.605174470002,46.80121794000297,53347.95859104 2025-10-20,18:09:42.000,293,11019491,12645,0,1760983781,12965.611910779997,46.7307266400021,53347.993526640006 2025-10-20,18:09:43.000,293,11019493,12365,0,1760983782,12965.645592330002,46.70253012000467,53348.00051376 2025-10-20,18:09:44.000,293,11019490,12365,0,1760983783,12965.659064949992,46.660235340001236,53347.993526640006 2025-10-20,18:09:45.000,293,11019465,12325,0,1760983784,12965.652328639997,46.58269491000101,53348.00750088 2025-10-20,18:09:46.000,293,11019431,12725,0,1760983785,12965.645592330002,46.56859665000229,53348.01448800001 2025-10-20,18:09:47.000,293,11019503,12645,0,1760983786,12965.719691739992,46.5192527399995,53348.02846224 2025-10-20,18:09:48.000,293,11019435,12645,0,1760983787,12965.712955429997,46.51220361000014,53348.00051376 2025-10-20,18:09:49.000,293,11019479,12485,0,1760983788,12965.726428050002,46.491056220002065,53348.021475120004 2025-10-20,18:09:50.000,293,11019475,12685,0,1760983789,12965.746636980002,46.448761439998634,53348.03544936001 2025-10-20,18:09:51.000,293,11019488,12765,0,1760983790,12965.753373289997,46.39236840000376,53348.091346320005 2025-10-20,18:09:52.000,293,11019498,12285,0,1760983791,12965.780318529993,46.37827013999777,53348.042436480006 2025-10-20,18:09:53.000,293,11019505,12605,0,1760983792,12965.814000079998,46.39941753000312,53348.1192948 2025-10-20,18:09:54.000,293,11019460,12605,0,1760983793,12965.867890559988,46.3853192700044,53348.11230768001 2025-10-20,18:09:55.000,293,11019472,12445,0,1760983794,12965.867890559988,46.35007362000033,53348.08435920001 2025-10-20,18:09:56.000,293,11019470,12645,0,1760983795,12965.894835799998,46.3853192700044,53348.18217888001 2025-10-20,18:09:57.000,293,11019453,12405,0,1760983796,12965.941989969993,46.4205649200012,53348.12628192 2025-10-20,18:09:58.000,293,11019472,12485,0,1760983797,12965.955462589998,46.4205649200012,53348.15423040001 2025-10-20,18:09:59.000,293,11019496,12645,0,1760983798,12965.968935209989,46.42761405000056,53348.21711448 2025-10-20,18:10:00.000,293,11019486,12365,0,1760983799,12965.941989969993,46.47695796000335,53348.210127360006 2025-10-20,18:10:01.000,293,11019502,12405,0,1760983800,12965.941989969993,46.46285970000463,53348.23108872001 2025-10-20,18:10:02.000,293,11019496,12445,0,1760983801,12965.935253659998,46.441712309999275,53348.2241016 2025-10-20,18:10:03.000,293,11019460,12485,0,1760983802,12965.928517349988,46.46990883000399,53348.26602432 2025-10-20,18:10:04.000,293,11019463,12445,0,1760983803,12965.908308419988,46.46990883000399,53348.24506296 2025-10-20,18:10:05.000,293,11019489,12645,0,1760983804,12965.901572109993,46.441712309999275,53348.21711448 2025-10-20,18:10:06.000,293,11019444,12405,0,1760983805,12965.861154249993,46.40646666000248,53348.2241016 2025-10-20,18:10:07.000,293,11019499,12565,0,1760983806,12965.840945319993,46.4205649200012,53348.19615312 2025-10-20,18:10:08.000,293,11019459,12645,0,1760983807,12965.820736389993,46.3853192700044,53348.161217520006 2025-10-20,18:10:09.000,293,11019453,12485,0,1760983808,12965.834209009998,46.300729710004816,53348.21711448 2025-10-20,18:10:10.000,293,11019466,12605,0,1760983809,12965.793791149998,46.29368057999818,53348.161217520006 2025-10-20,18:10:11.000,293,11019497,12645,0,1760983810,12965.820736389993,46.23023841000395,53348.161217520006 2025-10-20,18:10:12.000,293,11019432,12805,0,1760983811,12965.820736389993,46.202041889999236,53348.15423040001 2025-10-20,18:10:13.000,293,11019445,12525,0,1760983812,12965.840945319993,46.16679624000244,53348.15423040001 2025-10-20,18:10:14.000,293,11019456,12645,0,1760983813,12965.854417939998,46.13155058999837,53348.08435920001 2025-10-20,18:10:15.000,293,11019419,12405,0,1760983814,12965.928517349988,46.082206680002855,53348.09833344 2025-10-20,18:10:16.000,293,11019436,12485,0,1760983815,12965.975671519998,46.032862770000065,53348.09833344 2025-10-20,18:10:17.000,293,11019476,12405,0,1760983816,12966.036298309999,46.05401015999814,53348.07038496 2025-10-20,18:10:18.000,293,11019472,12205,0,1760983817,12966.103661409994,46.06105929000478,53348.11230768001 2025-10-20,18:10:19.000,293,11019479,12685,0,1760983818,12966.144079269994,46.032862770000065,53348.09833344 2025-10-20,18:10:20.000,293,11019517,12445,0,1760983819,12966.17776082,46.05401015999814,53348.091346320005 2025-10-20,18:10:21.000,293,11019496,12725,0,1760983820,12966.285541779995,46.01876451000135,53348.09833344 2025-10-20,18:10:22.000,293,11019442,12525,0,1760983821,12966.33943226,46.00466625000263,53348.13326904001 2025-10-20,18:10:23.000,293,11019464,12285,0,1760983822,12966.37311380999,46.025813640000706,53348.13326904001 2025-10-20,18:10:24.000,293,11019473,12405,0,1760983823,12966.42026798,46.01876451000135,53348.17519176 2025-10-20,18:10:25.000,293,11019498,12445,0,1760983824,12966.447213219995,45.99056799000391,53348.15423040001 2025-10-20,18:10:26.000,293,11019489,12325,0,1760983825,12966.45394952999,45.94827321000048,53348.21711448 2025-10-20,18:10:27.000,293,11019504,12605,0,1760983826,12966.49436738999,45.905978430004325,53348.23108872001 2025-10-20,18:10:28.000,293,11019468,12605,0,1760983827,12966.487631079995,45.88483103999897,53348.23807584 2025-10-20,18:10:29.000,293,11019502,12485,0,1760983828,12966.447213219995,45.8284380000041,53348.259037200005 2025-10-20,18:10:30.000,293,11019507,12685,0,1760983829,12966.406795359995,45.79319235000003,53348.259037200005 2025-10-20,18:10:31.000,293,11019488,12405,0,1760983830,12966.44047691,45.77204496000195,53348.259037200005 2025-10-20,18:10:32.000,293,11019487,12685,0,1760983831,12966.40005905,45.77204496000195,53348.25205008001 2025-10-20,18:10:33.000,293,11019478,12525,0,1760983832,12966.33269594999,45.76499583000259,53348.26602432 2025-10-20,18:10:34.000,293,11019501,12605,0,1760983833,12966.33943226,45.82138887000474,53348.24506296 2025-10-20,18:10:35.000,293,11019508,12365,0,1760983834,12966.346168569995,45.856634520001535,53348.32192128001 2025-10-20,18:10:36.000,293,11019482,12405,0,1760983835,12966.31922333,45.87073278000025,53348.33589552 2025-10-20,18:10:37.000,293,11019497,12485,0,1760983836,12966.27880547,45.905978430004325,53348.26602432 2025-10-20,18:10:38.000,293,11019471,12365,0,1760983837,12966.25186022999,45.93417495000176,53348.27301144 2025-10-20,18:10:39.000,293,11019445,12645,0,1760983838,12966.21144236999,45.976469729997916,53348.24506296 2025-10-20,18:10:40.000,293,11019452,12525,0,1760983839,12966.19123343999,45.99761712000327,53348.27999856001 2025-10-20,18:10:41.000,293,11019454,12445,0,1760983840,12966.137342959999,46.032862770000065,53348.27301144 2025-10-20,18:10:42.000,293,11019473,12725,0,1760983841,12966.137342959999,46.025813640000706,53348.210127360006 2025-10-20,18:10:43.000,293,11019423,12645,0,1760983842,12966.117134029999,46.06105929000478,53348.12628192 2025-10-20,18:10:44.000,293,11019496,12405,0,1760983843,12966.117134029999,46.01876451000135,53348.210127360006 2025-10-20,18:10:45.000,293,11019461,12645,0,1760983844,12966.056507239999,45.99761712000327,53348.17519176 2025-10-20,18:10:46.000,293,11019497,12285,0,1760983845,12966.056507239999,45.96942059999856,53348.16820464 2025-10-20,18:10:47.000,293,11019464,12365,0,1760983846,12966.022825689994,45.88483103999897,53348.13326904001 2025-10-20,18:10:48.000,293,11019464,12485,0,1760983847,12966.009353069989,45.863683650000894,53348.18217888001 2025-10-20,18:10:49.000,293,11019466,12325,0,1760983848,12965.962198899993,45.82138887000474,53348.11230768001 2025-10-20,18:10:50.000,293,11019464,12245,0,1760983849,12965.948726279988,45.76499583000259,53348.189166000004 2025-10-20,18:10:51.000,293,11019463,12405,0,1760983850,12965.948726279988,45.72975017999852,53348.17519176 2025-10-20,18:10:52.000,293,11019472,12525,0,1760983851,12965.955462589998,45.7156519199998,53348.16820464 2025-10-20,18:10:53.000,293,11019463,12525,0,1760983852,12965.915044729998,45.76499583000259,53348.15423040001 2025-10-20,18:10:54.000,293,11019519,12525,0,1760983853,12965.935253659998,45.79319235000003,53348.140256160004 2025-10-20,18:10:55.000,293,11019483,12325,0,1760983854,12965.962198899993,45.856634520001535,53348.189166000004 2025-10-20,18:10:56.000,293,11019455,12525,0,1760983855,12965.968935209989,45.89188016999833,53348.140256160004 2025-10-20,18:10:57.000,293,11019494,12445,0,1760983856,12965.948726279988,45.95532233999984,53348.15423040001 2025-10-20,18:10:58.000,293,11019479,12485,0,1760983857,12965.955462589998,46.039911899999424,53348.161217520006 2025-10-20,18:10:59.000,293,11019495,12365,0,1760983858,12965.935253659998,46.039911899999424,53348.16820464 2025-10-20,18:11:00.000,293,11019477,12525,0,1760983859,12965.888099489988,46.09630494000157,53348.08435920001 2025-10-20,18:11:01.000,293,11019454,12285,0,1760983860,12965.834209009998,46.075157550003496,53348.13326904001 2025-10-20,18:11:02.000,293,11019436,12165,0,1760983861,12965.800527459993,46.06105929000478,53348.08435920001 2025-10-20,18:11:03.000,293,11019484,12485,0,1760983862,12965.807263770002,46.032862770000065,53348.11230768001 2025-10-20,18:11:04.000,293,11019482,12685,0,1760983863,12965.726428050002,45.976469729997916,53348.12628192 2025-10-20,18:11:05.000,293,11019451,12285,0,1760983864,12965.699482809992,45.89892929999769,53348.13326904001 2025-10-20,18:11:06.000,293,11019412,12445,0,1760983865,12965.672537569997,45.814339739998104,53348.11230768001 2025-10-20,18:11:07.000,293,11019456,12325,0,1760983866,12965.659064949992,45.77909409000131,53348.15423040001 2025-10-20,18:11:08.000,293,11019510,12485,0,1760983867,12965.632119709997,45.75089757000387,53348.13326904001 2025-10-20,18:11:09.000,293,11019468,12365,0,1760983868,12965.665801260002,45.7156519199998,53348.14724328 2025-10-20,18:11:10.000,293,11019461,12405,0,1760983869,12965.632119709997,45.65220974999829,53348.10532056 2025-10-20,18:11:11.000,293,11019469,12525,0,1760983870,12965.672537569997,45.65220974999829,53348.14724328 2025-10-20,18:11:12.000,293,11019466,12405,0,1760983871,12965.679273879992,45.680406270003004,53348.189166000004 2025-10-20,18:11:13.000,293,11019479,12405,0,1760983872,12965.706219120002,45.65220974999829,53348.161217520006 2025-10-20,18:11:14.000,293,11019471,12325,0,1760983873,12965.746636980002,45.65220974999829,53348.15423040001 2025-10-20,18:11:15.000,293,11019462,12565,0,1760983874,12965.760109599993,45.638111489999574,53348.16820464 2025-10-20,18:11:16.000,293,11019475,12445,0,1760983875,12965.773582219997,45.638111489999574,53348.189166000004 2025-10-20,18:11:17.000,293,11019436,12485,0,1760983876,12965.793791149998,45.631062360000215,53348.20314024001 2025-10-20,18:11:18.000,293,11019430,12525,0,1760983877,12965.766845910002,45.616964100001496,53348.23807584 2025-10-20,18:11:19.000,293,11019456,12605,0,1760983878,12965.753373289997,45.567620189998706,53348.17519176 2025-10-20,18:11:20.000,293,11019450,12445,0,1760983879,12965.739900669992,45.51122715000383,53348.23108872001 2025-10-20,18:11:21.000,293,11019434,12405,0,1760983880,12965.706219120002,45.49712888999784,53348.18217888001 2025-10-20,18:11:32.000,293,11019441,12605,0,1760983891,12965.706219120002,45.33499889999803,53348.161217520006 2025-10-20,18:11:33.000,293,11019465,12405,0,1760983892,12965.760109599993,45.32794976999867,53348.17519176 2025-10-20,18:11:34.000,293,11019540,12565,0,1760983893,12965.814000079998,45.33499889999803,53348.189166000004 2025-10-20,18:11:35.000,293,11019415,12485,0,1760983894,12965.881363179993,45.36319542000274,53348.18217888001 2025-10-20,18:11:36.000,293,11019422,12445,0,1760983895,12965.989144139989,45.37729368000146,53348.15423040001 2025-10-20,18:11:37.000,293,11019433,12365,0,1760983896,12966.036298309999,45.398441069999535,53348.17519176 2025-10-20,18:11:38.000,293,11019423,12485,0,1760983897,12966.069979859989,45.3702445500021,53348.2241016 2025-10-20,18:11:39.000,293,11019444,12485,0,1760983898,12966.11039771999,45.398441069999535,53348.210127360006 2025-10-20,18:11:40.000,293,11019434,12605,0,1760983899,12966.15081557999,45.398441069999535,53348.27301144 2025-10-20,18:11:41.000,293,11019438,12605,0,1760983900,12966.164288199994,45.35614629000338,53348.210127360006 2025-10-20,18:11:42.000,293,11019469,12645,0,1760983901,12966.17776082,45.35614629000338,53348.27301144 2025-10-20,18:11:43.000,293,11019438,12445,0,1760983902,12966.157551889999,45.271556730003795,53348.27301144 2025-10-20,18:11:44.000,293,11019420,12765,0,1760983903,12966.164288199994,45.2574584699978,53348.28698568 2025-10-20,18:11:45.000,293,11019436,12445,0,1760983904,12966.164288199994,45.14467239000078,53348.2939728 2025-10-20,18:11:46.000,293,11019449,12645,0,1760983905,12966.19123343999,45.07418108999991,53348.34986976001 2025-10-20,18:11:47.000,293,11019472,12445,0,1760983906,12966.23838761,45.045984570002474,53348.33589552 2025-10-20,18:11:48.000,293,11019470,12525,0,1760983907,12966.23165129999,44.933198489998176,53348.34986976001 2025-10-20,18:11:49.000,293,11019488,12645,0,1760983908,12966.27880547,44.94024762000481,53348.39179248 2025-10-20,18:11:50.000,293,11019454,12645,0,1760983909,12966.33269594999,44.89090371000202,53348.356856880004 2025-10-20,18:11:51.000,293,11019426,12485,0,1760983910,12966.35964119,44.85565805999795,53348.44768944001 2025-10-20,18:11:52.000,293,11019448,12285,0,1760983911,12966.406795359995,44.8768054500033,53348.39179248 2025-10-20,18:11:53.000,293,11019417,12365,0,1760983912,12966.487631079995,44.92614935999882,53348.41275384 2025-10-20,18:11:54.000,293,11019460,12445,0,1760983913,12966.53478524999,44.94729675000417,53348.41974096001 2025-10-20,18:11:55.000,293,11019487,12485,0,1760983914,12966.615620969991,45.06008283000119,53348.46166368 2025-10-20,18:11:56.000,293,11019473,12365,0,1760983915,12966.682984070001,45.14467239000078,53348.44070232 2025-10-20,18:11:57.000,293,11019427,12445,0,1760983916,12966.730138239996,45.18696717000421,53348.475637920004 2025-10-20,18:11:58.000,293,11019450,12445,0,1760983917,12966.777292409992,45.2574584699978,53348.53153488 2025-10-20,18:11:59.000,293,11019458,12565,0,1760983918,12966.831182889997,45.32090063999931,53348.51057352 2025-10-20,18:12:00.000,293,11019431,12645,0,1760983919,12966.898545989992,45.41958846000489,53348.51057352 2025-10-20,18:12:01.000,293,11019483,12525,0,1760983920,12966.925491230002,45.440735850002966,53348.58044472 2025-10-20,18:12:02.000,293,11019471,12605,0,1760983921,12966.898545989992,45.48303062999912,53348.53153488 2025-10-20,18:12:03.000,293,11019449,12645,0,1760983922,12966.912018609997,45.53942367000127,53348.6083932 2025-10-20,18:12:04.000,293,11019477,12765,0,1760983923,12966.912018609997,45.504178020004474,53348.56647048001 2025-10-20,18:12:05.000,293,11019493,12565,0,1760983924,12966.871600749997,45.51122715000383,53348.63634168001 2025-10-20,18:12:06.000,293,11019450,12485,0,1760983925,12966.898545989992,45.47598149999976,53348.69922576 2025-10-20,18:12:07.000,293,11019450,12605,0,1760983926,12966.912018609997,45.41253932999825,53348.62935456 2025-10-20,18:12:08.000,293,11019502,12605,0,1760983927,12966.898545989992,45.398441069999535,53348.74114848 2025-10-20,18:12:09.000,293,11019451,12565,0,1760983928,12966.898545989992,45.32794976999867,53348.69922576 2025-10-20,18:12:10.000,293,11019483,12325,0,1760983929,12966.905282300002,45.271556730003795,53348.762109840005 2025-10-20,18:12:11.000,293,11019420,12485,0,1760983930,12966.898545989992,45.24336020999908,53348.77608408 2025-10-20,18:12:12.000,293,11019458,12765,0,1760983931,12966.925491230002,45.1587706499995,53348.74114848 2025-10-20,18:12:13.000,293,11019449,12565,0,1760983932,12966.844655510002,45.09532847999799,53348.692238640004 2025-10-20,18:12:14.000,293,11019429,12445,0,1760983933,12966.851391819997,45.05303370000183,53348.72717424 2025-10-20,18:12:15.000,293,11019490,12485,0,1760983934,12966.824446580002,45.003689789999044,53348.72018712 2025-10-20,18:12:16.000,293,11019470,12725,0,1760983935,12966.797501339992,44.95434588000353,53348.74114848 2025-10-20,18:12:17.000,293,11019462,12485,0,1760983936,12966.784028720002,44.90500197000074,53348.664290160006 2025-10-20,18:12:18.000,293,11019456,12445,0,1760983937,12966.770556099997,44.869756320003944,53348.594418960005 2025-10-20,18:12:19.000,293,11019448,12485,0,1760983938,12966.784028720002,44.862707190004585,53348.62935456 2025-10-20,18:12:20.000,293,11019488,12445,0,1760983939,12966.831182889997,44.84155979999923,53348.67127728 2025-10-20,18:12:21.000,293,11019446,12765,0,1760983940,12966.844655510002,44.84155979999923,53348.594418960005 2025-10-20,18:12:22.000,293,11019454,12485,0,1760983941,12966.864864440002,44.813363280001795,53348.58044472 2025-10-20,18:12:23.000,293,11019493,12485,0,1760983942,12966.871600749997,44.869756320003944,53348.58743184001 2025-10-20,18:12:24.000,293,11019423,12605,0,1760983943,12966.965909090002,44.88385458000266,53348.56647048001 2025-10-20,18:12:25.000,293,11019442,12725,0,1760983944,12966.992854329997,44.96139501000289,53348.58044472 2025-10-20,18:12:26.000,293,11019442,12605,0,1760983945,12967.040008499993,45.0248371800044,53348.524547760004 2025-10-20,18:12:27.000,293,11019500,12725,0,1760983946,12967.120844219993,45.045984570002474,53348.56647048001 2025-10-20,18:12:28.000,293,11019460,12445,0,1760983947,12967.242097799994,45.11647587000334,53348.62935456 2025-10-20,18:12:29.000,293,11019526,12765,0,1760983948,12967.316197209999,45.1587706499995,53348.63634168001 2025-10-20,18:12:30.000,293,11019431,12365,0,1760983949,12967.34987875999,45.229261950000364,53348.58743184001 2025-10-20,18:12:31.000,293,11019417,12365,0,1760983950,12967.39703293,45.29270412000187,53348.67127728 2025-10-20,18:12:32.000,293,11019432,12565,0,1760983951,12967.39703293,45.32090063999931,53348.6782644 2025-10-20,18:12:33.000,293,11019496,12525,0,1760983952,12967.43745079,45.36319542000274,53348.65730304001 2025-10-20,18:12:34.000,293,11019461,12605,0,1760983953,12967.423978169994,45.34909716000402,53348.70621288001 2025-10-20,18:12:35.000,293,11019427,12365,0,1760983954,12967.43071447999,45.34909716000402,53348.72717424 2025-10-20,18:12:36.000,293,11019447,12645,0,1760983955,12967.343142449994,45.32090063999931,53348.69922576 2025-10-20,18:12:37.000,293,11019496,12285,0,1760983956,12967.282515659994,45.264507600004436,53348.72018712 2025-10-20,18:12:38.000,293,11019454,12605,0,1760983957,12967.188207319989,45.215163690001646,53348.68525152001 2025-10-20,18:12:39.000,293,11019437,12405,0,1760983958,12967.073690049998,45.1587706499995,53348.713200000006 2025-10-20,18:12:40.000,293,11019447,12525,0,1760983959,12966.999590639993,45.15172152000014,53348.65031592 2025-10-20,18:12:41.000,293,11019446,12525,0,1760983960,12966.898545989992,45.10942674000398,53348.65031592 2025-10-20,18:12:42.000,293,11019482,12485,0,1760983961,12966.817710269992,45.06713196000055,53348.6782644 2025-10-20,18:12:43.000,293,11019456,12525,0,1760983962,12966.736874549992,45.0248371800044,53348.62236744 2025-10-20,18:12:44.000,293,11019431,12565,0,1760983963,12966.669511449996,45.031886310003756,53348.65730304001 2025-10-20,18:12:45.000,293,11019453,12445,0,1760983964,12966.629093589996,45.045984570002474,53348.61538032001 2025-10-20,18:12:46.000,293,11019492,12725,0,1760983965,12966.58193942,45.06713196000055,53348.60140608 2025-10-20,18:12:47.000,293,11019447,12445,0,1760983966,12966.575203109991,45.09532847999799,53348.58044472 2025-10-20,18:12:48.000,293,11019496,12645,0,1760983967,12966.56173049,45.13057413000206,53348.58044472 2025-10-20,18:12:49.000,293,11019437,12605,0,1760983968,12966.62235728,45.13762326000142,53348.53153488 2025-10-20,18:12:50.000,293,11019430,12485,0,1760983969,12966.676247759991,45.11647587000334,53348.53153488 2025-10-20,18:12:51.000,293,11019405,12485,0,1760983970,12966.770556099997,45.1235250000027,53348.5035864 2025-10-20,18:12:52.000,293,11019417,12445,0,1760983971,12966.824446580002,45.09532847999799,53348.5035864 2025-10-20,18:12:53.000,293,11019485,12645,0,1760983972,12966.945700160002,45.08827934999863,53348.53852200001 2025-10-20,18:12:54.000,293,11019476,12645,0,1760983973,12967.019799569993,45.07418108999991,53348.51756064001 2025-10-20,18:12:55.000,293,11019457,12565,0,1760983974,12967.114107909998,45.038935440003115,53348.53852200001 2025-10-20,18:12:56.000,293,11019483,12405,0,1760983975,12967.242097799994,45.0107389199984,53348.5734576 2025-10-20,18:12:57.000,293,11019416,12645,0,1760983976,12967.322933519994,45.01778804999776,53348.58044472 2025-10-20,18:12:58.000,293,11019471,12325,0,1760983977,12967.43071447999,45.003689789999044,53348.61538032001 2025-10-20,18:12:59.000,293,11019494,12805,0,1760983978,12967.545231749995,45.06713196000055,53348.65730304001 2025-10-20,18:13:00.000,293,11019487,12685,0,1760983979,12967.55870437,45.08123021999927,53348.60140608 2025-10-20,18:13:01.000,293,11019534,12605,0,1760983980,12967.61933116,45.1235250000027,53348.65730304001 2025-10-20,18:13:02.000,293,11019476,12565,0,1760983981,12967.63280377999,45.1587706499995,53348.65730304001 2025-10-20,18:13:03.000,293,11019472,12605,0,1760983982,12967.61933116,45.215163690001646,53348.6782644 2025-10-20,18:13:04.000,293,11019481,12645,0,1760983983,12967.545231749995,45.24336020999908,53348.68525152001 2025-10-20,18:13:05.000,293,11019520,12645,0,1760983984,12967.47113233999,45.34204803000466,53348.692238640004 2025-10-20,18:13:06.000,293,11019472,12565,0,1760983985,12967.41050554999,45.32794976999867,53348.713200000006 2025-10-20,18:13:07.000,293,11019443,12565,0,1760983986,12967.295988279999,45.34204803000466,53348.6782644 2025-10-20,18:13:08.000,293,11019484,12565,0,1760983987,12967.174734699998,45.35614629000338,53348.6782644 2025-10-20,18:13:09.000,293,11019461,12445,0,1760983988,12967.040008499993,45.35614629000338,53348.67127728 2025-10-20,18:13:10.000,293,11019457,12485,0,1760983989,12966.898545989992,45.30680238000059,53348.72018712 2025-10-20,18:13:11.000,293,11019467,12525,0,1760983990,12966.723401930001,45.229261950000364,53348.68525152001 2025-10-20,18:13:12.000,293,11019421,12485,0,1760983991,12966.649302519996,45.172868909998215,53348.692238640004 2025-10-20,18:13:13.000,293,11019489,12445,0,1760983992,12966.55499417999,45.06713196000055,53348.65031592 2025-10-20,18:13:14.000,293,11019473,12445,0,1760983993,12966.45394952999,44.96844414000225,53348.643328800004 2025-10-20,18:13:15.000,293,11019496,12165,0,1760983994,12966.386586429995,44.84155979999923,53348.62935456 2025-10-20,18:13:16.000,293,11019497,12485,0,1760983995,12966.346168569995,44.72877372000221,53348.643328800004 2025-10-20,18:13:17.000,293,11019496,12445,0,1760983996,12966.31922333,44.637135030003265,53348.56647048001 2025-10-20,18:13:18.000,293,11019486,12365,0,1760983997,12966.33269594999,44.51025069000025,53348.51057352 2025-10-20,18:13:19.000,293,11019492,12405,0,1760983998,12966.406795359995,44.42566113000066,53348.53153488 2025-10-20,18:13:20.000,293,11019479,12205,0,1760983999,12966.507840009996,44.362218959999154,53348.475637920004 2025-10-20,18:13:21.000,293,11019490,12405,0,1760984000,12966.58193942,44.298776789997646,53348.48262504 2025-10-20,18:13:22.000,293,11019499,12485,0,1760984001,12966.696456689991,44.31287505000364,53348.46166368 2025-10-20,18:13:23.000,293,11019460,12565,0,1760984002,12966.804237650002,44.30582592000428,53348.496599280006 2025-10-20,18:13:24.000,293,11019469,12485,0,1760984003,12966.837919199992,44.319924180003,53348.48961216001 2025-10-20,18:13:25.000,293,11019511,12445,0,1760984004,12966.932227539997,44.411562870001944,53348.46865080001 2025-10-20,18:13:26.000,293,11019492,12805,0,1760984005,12966.999590639993,44.42566113000066,53348.44768944001 2025-10-20,18:13:27.000,293,11019422,12485,0,1760984006,12967.040008499993,44.460906780004734,53348.51057352 2025-10-20,18:13:28.000,293,11019512,12525,0,1760984007,12967.013063259998,44.46795591000409,53348.48262504 2025-10-20,18:13:29.000,293,11019481,12485,0,1760984008,12966.999590639993,44.51729981999961,53348.46865080001 2025-10-20,18:13:30.000,293,11019490,12405,0,1760984009,12966.986118020002,44.538447209997685,53348.51756064001 2025-10-20,18:13:31.000,293,11019536,12485,0,1760984010,12966.959172779993,44.573692860001756,53348.48961216001 2025-10-20,18:13:32.000,293,11019486,12525,0,1760984011,12966.932227539997,44.573692860001756,53348.48961216001 2025-10-20,18:13:33.000,293,11019486,12325,0,1760984012,12966.986118020002,44.55254547000368,53348.545509120006 2025-10-20,18:13:34.000,293,11019494,12605,0,1760984013,12966.959172779993,44.538447209997685,53348.53153488 2025-10-20,18:13:35.000,293,11019497,12365,0,1760984014,12966.959172779993,44.531398079998326,53348.55249624 2025-10-20,18:13:36.000,293,11019482,12365,0,1760984015,12966.965909090002,44.54549634000432,53348.55249624 2025-10-20,18:13:37.000,293,11019482,12525,0,1760984016,12966.965909090002,44.49615243000153,53348.51057352 2025-10-20,18:13:38.000,293,11019434,12285,0,1760984017,12967.033272189998,44.51729981999961,53348.6083932 2025-10-20,18:13:39.000,293,11019536,12605,0,1760984018,12967.040008499993,44.531398079998326,53348.594418960005 2025-10-20,18:13:40.000,293,11019493,12805,0,1760984019,12967.100635289993,44.50320156000089,53348.56647048001 2025-10-20,18:13:41.000,293,11019498,12405,0,1760984020,12967.147789459988,44.538447209997685,53348.55948336 2025-10-20,18:13:42.000,293,11019489,12525,0,1760984021,12967.188207319989,44.54549634000432,53348.61538032001 2025-10-20,18:13:43.000,293,11019475,12365,0,1760984022,12967.215152559998,44.51025069000025,53348.58044472 2025-10-20,18:13:44.000,293,11019465,12525,0,1760984023,12967.242097799994,44.51025069000025,53348.56647048001 2025-10-20,18:13:45.000,293,11019467,12565,0,1760984024,12967.228625179989,44.54549634000432,53348.62236744 2025-10-20,18:13:46.000,293,11019451,12525,0,1760984025,12967.242097799994,44.49615243000153,53348.61538032001 2025-10-20,18:13:47.000,293,11019435,12285,0,1760984026,12967.228625179989,44.42566113000066,53348.65031592 2025-10-20,18:13:48.000,293,11019520,12205,0,1760984027,12967.194943629998,44.32697331000236,53348.65730304001 2025-10-20,18:13:49.000,293,11019454,12525,0,1760984028,12967.147789459988,44.27058027000021,53348.55249624 2025-10-20,18:13:50.000,293,11019486,12845,0,1760984029,12967.147789459988,44.15779419000319,53348.56647048001 2025-10-20,18:13:51.000,293,11019502,12445,0,1760984030,12967.134316839998,44.08730289000232,53348.62935456 2025-10-20,18:13:52.000,293,11019509,12525,0,1760984031,12967.134316839998,43.96746767999866,53348.67127728 2025-10-20,18:13:53.000,293,11019460,12565,0,1760984032,12967.127580529988,43.91107464000379,53348.61538032001 2025-10-20,18:13:54.000,293,11019444,12285,0,1760984033,12967.141053149993,43.84763247000228,53348.60140608 2025-10-20,18:13:55.000,293,11019466,12685,0,1760984034,12967.107371599988,43.75599378000334,53348.6083932 2025-10-20,18:13:56.000,293,11019439,12565,0,1760984035,12967.134316839998,43.713698999999906,53348.55948336 2025-10-20,18:13:57.000,293,11019457,12405,0,1760984036,12967.093898979998,43.67845335000311,53348.62935456 2025-10-20,18:13:58.000,293,11019442,12645,0,1760984037,12967.154525769998,43.6502568299984,53348.6083932 2025-10-20,18:13:59.000,293,11019464,12525,0,1760984038,12967.188207319989,43.67845335000311,53348.62236744 2025-10-20,18:14:00.000,293,11019411,12405,0,1760984039,12967.309460899989,43.6502568299984,53348.61538032001 2025-10-20,18:14:01.000,293,11019453,12405,0,1760984040,12967.302724589994,43.69255161000183,53348.65730304001 2025-10-20,18:14:02.000,293,11019467,12485,0,1760984041,12967.322933519994,43.67845335000311,53348.67127728 2025-10-20,18:14:03.000,293,11019489,12605,0,1760984042,12967.39029661999,43.68550248000247,53348.63634168001 2025-10-20,18:14:04.000,293,11019475,12605,0,1760984043,12967.423978169994,43.70664987000055,53348.68525152001 2025-10-20,18:14:05.000,293,11019489,12525,0,1760984044,12967.45092340999,43.69960074000119,53348.75512272001 2025-10-20,18:14:06.000,293,11019481,12605,0,1760984045,12967.55870437,43.727797259998624,53348.70621288001 2025-10-20,18:14:07.000,293,11019462,12565,0,1760984046,12967.55870437,43.67845335000311,53348.7481356 2025-10-20,18:14:08.000,293,11019431,12485,0,1760984047,12967.55870437,43.69255161000183,53348.65031592 2025-10-20,18:14:09.000,293,11019471,12485,0,1760984048,12967.626067469995,43.70664987000055,53348.72018712 2025-10-20,18:14:10.000,293,11019518,12325,0,1760984049,12967.626067469995,43.68550248000247,53348.77608408 2025-10-20,18:14:11.000,293,11019481,12365,0,1760984050,12967.61933116,43.65730595999776,53348.76909696 2025-10-20,18:14:12.000,293,11019476,12605,0,1760984051,12967.61259484999,43.69255161000183,53348.77608408 2025-10-20,18:14:13.000,293,11019444,12525,0,1760984052,12967.585649609995,43.75599378000334,53348.74114848 2025-10-20,18:14:14.000,293,11019467,12485,0,1760984053,12967.605858539995,43.80533768999885,53348.79704544 2025-10-20,18:14:15.000,293,11019448,12445,0,1760984054,12967.53849544,43.83353421000356,53348.77608408 2025-10-20,18:14:16.000,293,11019450,12485,0,1760984055,12967.47113233999,43.85468160000164,53348.762109840005 2025-10-20,18:14:17.000,293,11019458,12725,0,1760984056,12967.464396029995,43.90402551000443,53348.8180068 2025-10-20,18:14:18.000,293,11019476,12365,0,1760984057,12967.39029661999,43.946320290000585,53348.80403256001 2025-10-20,18:14:19.000,293,11019465,12485,0,1760984058,12967.262306729994,44.002713330002734,53348.78307120001 2025-10-20,18:14:20.000,293,11019484,12405,0,1760984059,12967.181471009993,43.98156594000466,53348.78307120001 2025-10-20,18:14:21.000,293,11019483,12405,0,1760984060,12967.093898979998,43.98156594000466,53348.762109840005 2025-10-20,18:14:22.000,293,11019491,12445,0,1760984061,12967.019799569993,43.98156594000466,53348.74114848 2025-10-20,18:14:23.000,293,11019487,12485,0,1760984062,12966.938963849992,43.953369419999945,53348.692238640004 2025-10-20,18:14:24.000,293,11019473,12325,0,1760984063,12966.878337059992,43.86877986000036,53348.72018712 2025-10-20,18:14:25.000,293,11019435,12405,0,1760984064,12966.804237650002,43.85468160000164,53348.63634168001 2025-10-20,18:14:26.000,293,11019461,12485,0,1760984065,12966.777292409992,43.79123943000013,53348.62935456 2025-10-20,18:14:27.000,293,11019513,12445,0,1760984066,12966.723401930001,43.727797259998624,53348.643328800004 2025-10-20,18:14:28.000,293,11019451,12445,0,1760984067,12966.682984070001,43.67140422000375,53348.62935456 2025-10-20,18:14:29.000,293,11019446,12485,0,1760984068,12966.730138239996,43.55861813999945,53348.63634168001 2025-10-20,18:14:30.000,293,11019437,12605,0,1760984069,12966.757083479992,43.50927423000394,53348.60140608 2025-10-20,18:14:31.000,293,11019453,12445,0,1760984070,12966.790765029997,43.43173380000371,53348.545509120006 2025-10-20,18:14:32.000,293,11019431,12805,0,1760984071,12966.871600749997,43.368291630002204,53348.55249624 2025-10-20,18:14:33.000,293,11019478,12405,0,1760984072,12966.932227539997,43.32599684999877,53348.56647048001 2025-10-20,18:14:34.000,293,11019471,12485,0,1760984073,12967.087162669988,43.26255468000454,53348.594418960005 2025-10-20,18:14:35.000,293,11019470,12405,0,1760984074,12967.167998389988,43.255505549997906,53348.643328800004 2025-10-20,18:14:36.000,293,11019449,12405,0,1760984075,12967.309460899989,43.20616164000239,53348.6782644 2025-10-20,18:14:37.000,293,11019464,12205,0,1760984076,12967.37008768999,43.21321077000175,53348.664290160006 2025-10-20,18:14:38.000,293,11019457,12525,0,1760984077,12967.484604959995,43.21321077000175,53348.65730304001 2025-10-20,18:14:39.000,293,11019435,12485,0,1760984078,12967.565440679995,43.19911251000303,53348.69922576 2025-10-20,18:14:40.000,293,11019454,12365,0,1760984079,12967.65301270999,43.192063380003674,53348.72018712 2025-10-20,18:14:41.000,293,11019483,12485,0,1760984080,12967.706903189996,43.20616164000239,53348.75512272001 2025-10-20,18:14:42.000,293,11019483,12565,0,1760984081,12967.75405735999,43.19911251000303,53348.713200000006 2025-10-20,18:14:43.000,293,11019439,12405,0,1760984082,12967.75405735999,43.17091598999832,53348.69922576 2025-10-20,18:14:44.000,293,11019421,12445,0,1760984083,12967.76079367,43.192063380003674,53348.73416136001 2025-10-20,18:14:45.000,293,11019465,12645,0,1760984084,12967.75405735999,43.142719470000884,53348.713200000006 2025-10-20,18:14:46.000,293,11019468,12365,0,1760984085,12967.794475219991,43.142719470000884,53348.75512272001 2025-10-20,18:14:47.000,293,11019473,12285,0,1760984086,12967.767529979996,43.11452295000345,53348.76909696 2025-10-20,18:14:48.000,293,11019507,12405,0,1760984087,12967.727112119996,43.128621210002166,53348.75512272001 2025-10-20,18:14:49.000,293,11019432,12565,0,1760984088,12967.72037581,43.10042469000473,53348.762109840005 2025-10-20,18:14:50.000,293,11019410,12405,0,1760984089,12967.727112119996,43.086326429998735,53348.78307120001 2025-10-20,18:14:51.000,293,11019491,12485,0,1760984090,12967.70016688,43.128621210002166,53348.79005832 2025-10-20,18:14:52.000,293,11019464,12365,0,1760984091,12967.686694259995,43.16386685999896,53348.82499392001 2025-10-20,18:14:53.000,293,11019500,12445,0,1760984092,12967.63954009,43.1568177299996,53348.79005832 2025-10-20,18:14:54.000,293,11019435,12445,0,1760984093,12967.585649609995,43.16386685999896,53348.75512272001 2025-10-20,18:14:55.000,293,11019488,12405,0,1760984094,12967.51155019999,43.185014250004315,53348.73416136001 2025-10-20,18:14:56.000,293,11019467,12285,0,1760984095,12967.45765972,43.185014250004315,53348.76909696 2025-10-20,18:14:57.000,293,11019436,12325,0,1760984096,12967.43071447999,43.192063380003674,53348.79005832 2025-10-20,18:14:58.000,293,11019473,12605,0,1760984097,12967.356615069999,43.22025990000111,53348.72717424 2025-10-20,18:14:59.000,293,11019449,12445,0,1760984098,12967.32966982999,43.20616164000239,53348.70621288001 2025-10-20,18:15:00.000,293,11019476,12285,0,1760984099,12967.275779349999,43.20616164000239,53348.713200000006 2025-10-20,18:15:01.000,293,11019479,12805,0,1760984100,12967.316197209999,43.19911251000303,53348.72018712 2025-10-20,18:15:02.000,293,11019462,12725,0,1760984101,12967.343142449994,43.22025990000111,53348.72717424 2025-10-20,18:15:03.000,293,11019430,12765,0,1760984102,12967.39703293,43.22025990000111,53348.6782644 2025-10-20,18:15:04.000,293,11019474,12965,0,1760984103,12967.444187099994,43.24140728999919,53348.6782644 2025-10-20,18:15:05.000,293,11019477,12485,0,1760984104,12967.49807758,43.20616164000239,53348.68525152001 2025-10-20,18:15:06.000,293,11019463,12485,0,1760984105,12967.545231749995,43.17796511999768,53348.643328800004 2025-10-20,18:15:07.000,293,11019449,12405,0,1760984106,12967.57217698999,43.1568177299996,53348.70621288001 2025-10-20,18:15:08.000,293,11019477,12445,0,1760984107,12967.57217698999,43.10747382000409,53348.72018712 2025-10-20,18:15:09.000,293,11019452,12325,0,1760984108,12967.565440679995,43.06517904000066,53348.664290160006 2025-10-20,18:15:10.000,293,11019498,12605,0,1760984109,12967.5789133,42.952392960003635,53348.69922576 2025-10-20,18:15:11.000,293,11019484,12605,0,1760984110,12967.57217698999,42.88895079000213,53348.68525152001 2025-10-20,18:15:12.000,293,11019456,12445,0,1760984111,12967.53175912999,42.853705139998056,53348.6782644 2025-10-20,18:15:13.000,293,11019527,12525,0,1760984112,12967.55870437,42.77616470999783,53348.70621288001 2025-10-20,18:15:14.000,293,11019459,12325,0,1760984113,12967.55870437,42.74796819000039,53348.69922576 2025-10-20,18:15:15.000,293,11019503,12485,0,1760984114,12967.59912223,42.74091906000103,53348.594418960005 2025-10-20,18:15:16.000,293,11019450,12645,0,1760984115,12967.61259484999,42.79026297000382,53348.61538032001 2025-10-20,18:15:17.000,293,11019481,12645,0,1760984116,12967.686694259995,42.846656009998696,53348.664290160006 2025-10-20,18:15:18.000,293,11019468,12365,0,1760984117,12967.74058474,42.917147309999564,53348.68525152001 2025-10-20,18:15:19.000,293,11019489,12605,0,1760984118,12967.807947839996,43.01583512999787,53348.692238640004 2025-10-20,18:15:20.000,293,11019464,12525,0,1760984119,12967.834893079991,43.10747382000409,53348.72018712 2025-10-20,18:15:21.000,293,11019501,12565,0,1760984120,12967.875310939991,43.22025990000111,53348.70621288001 2025-10-20,18:15:22.000,293,11019457,12685,0,1760984121,12967.861838320001,43.37534076000156,53348.713200000006 2025-10-20,18:15:23.000,293,11019504,12565,0,1760984122,12967.861838320001,43.42468467000435,53348.762109840005 2025-10-20,18:15:24.000,293,11019495,12485,0,1760984123,12967.828156769996,43.5163233600033,53348.73416136001 2025-10-20,18:15:25.000,293,11019488,12405,0,1760984124,12967.7810026,43.579765530004806,53348.76909696 2025-10-20,18:15:26.000,293,11019441,12725,0,1760984125,12967.67322163999,43.600912920002884,53348.762109840005 2025-10-20,18:15:27.000,293,11019512,12485,0,1760984126,12967.545231749995,43.579765530004806,53348.70621288001 2025-10-20,18:15:28.000,293,11019485,12405,0,1760984127,12967.464396029995,43.55861813999945,53348.74114848 2025-10-20,18:15:29.000,293,11019445,12285,0,1760984128,12967.32966982999,43.5163233600033,53348.75512272001 2025-10-20,18:15:30.000,293,11019504,12485,0,1760984129,12967.221888869994,43.47402857999987,53348.713200000006 2025-10-20,18:15:31.000,293,11019458,12525,0,1760984130,12967.107371599988,43.38943902000028,53348.664290160006 2025-10-20,18:15:32.000,293,11019424,12565,0,1760984131,12967.006326950002,43.34714424000413,53348.643328800004 2025-10-20,18:15:33.000,293,11019430,12565,0,1760984132,12966.959172779993,43.304849460000696,53348.6083932 2025-10-20,18:15:34.000,293,11019425,12525,0,1760984133,12966.945700160002,43.29075120000198,53348.62236744 2025-10-20,18:15:35.000,293,11019455,12845,0,1760984134,12966.912018609997,43.304849460000696,53348.594418960005 2025-10-20,18:15:36.000,293,11019471,12525,0,1760984135,12966.878337059992,43.311898590000055,53348.55249624 2025-10-20,18:15:37.000,293,11019464,12685,0,1760984136,12966.891809679997,43.368291630002204,53348.55249624 2025-10-20,18:15:38.000,293,11019445,12405,0,1760984137,12966.952436469997,43.43173380000371,53348.55948336 2025-10-20,18:15:39.000,293,11019482,12445,0,1760984138,12967.006326950002,43.48107770999923,53348.56647048001 2025-10-20,18:15:40.000,293,11019511,12445,0,1760984139,12967.040008499993,43.52337249000266,53348.55249624 2025-10-20,18:15:41.000,293,11019514,12445,0,1760984140,12967.080426359993,43.579765530004806,53348.5035864 2025-10-20,18:15:42.000,293,11019498,12285,0,1760984141,12967.093898979998,43.6150111800016,53348.5035864 2025-10-20,18:15:43.000,293,11019442,12405,0,1760984142,12967.080426359993,43.60796205000224,53348.51756064001 2025-10-20,18:15:44.000,293,11019494,12365,0,1760984143,12967.100635289993,43.64320769999904,53348.46166368 2025-10-20,18:15:45.000,293,11019495,12405,0,1760984144,12967.080426359993,43.63615856999968,53348.44768944001 2025-10-20,18:15:46.000,293,11019499,12365,0,1760984145,12967.019799569993,43.6150111800016,53348.40576672 2025-10-20,18:15:47.000,293,11019473,12405,0,1760984146,12966.918754919992,43.586814660004165,53348.41275384 2025-10-20,18:15:48.000,293,11019486,12565,0,1760984147,12966.864864440002,43.57271639999817,53348.41974096001 2025-10-20,18:15:49.000,293,11019462,12445,0,1760984148,12966.797501339992,43.52337249000266,53348.356856880004 2025-10-20,18:15:50.000,293,11019486,12365,0,1760984149,12966.730138239996,43.45288119000179,53348.328908400006 2025-10-20,18:15:51.000,293,11019516,12525,0,1760984150,12966.682984070001,43.42468467000435,53348.34986976001 2025-10-20,18:15:52.000,293,11019496,12445,0,1760984151,12966.662775140001,43.38943902000028,53348.32192128001 2025-10-20,18:15:53.000,293,11019440,12485,0,1760984152,12966.656038829991,43.33304597999813,53348.27999856001 2025-10-20,18:15:54.000,293,11019479,12605,0,1760984153,12966.696456689991,43.2696038100039,53348.307947040004 2025-10-20,18:15:55.000,293,11019484,12645,0,1760984154,12966.709929309996,43.28370207000262,53348.23108872001 2025-10-20,18:15:56.000,293,11019495,12485,0,1760984155,12966.810973959997,43.22730903000047,53348.24506296 2025-10-20,18:15:57.000,293,11019465,12685,0,1760984156,12966.864864440002,43.22730903000047,53348.27999856001 2025-10-20,18:15:58.000,293,11019497,12365,0,1760984157,12966.945700160002,43.22025990000111,53348.21711448 2025-10-20,18:15:59.000,293,11019444,12565,0,1760984158,12967.040008499993,43.26255468000454,53348.26602432 2025-10-20,18:16:00.000,293,11019464,12685,0,1760984159,12967.141053149993,43.26255468000454,53348.23108872001 2025-10-20,18:16:01.000,293,11019476,12525,0,1760984160,12967.201679939993,43.255505549997906,53348.21711448 2025-10-20,18:16:02.000,293,11019424,12165,0,1760984161,12967.208416249989,43.29075120000198,53348.27999856001 2025-10-20,18:16:03.000,293,11019480,12325,0,1760984162,12967.228625179989,43.318947719999414,53348.24506296 2025-10-20,18:16:04.000,293,11019491,12565,0,1760984163,12967.167998389988,43.34714424000413,53348.30095992001 2025-10-20,18:16:05.000,293,11019491,12605,0,1760984164,12967.053481119998,43.41763553999772,53348.2241016 2025-10-20,18:16:06.000,293,11019481,12405,0,1760984165,12966.932227539997,43.45288119000179,53348.27301144 2025-10-20,18:16:07.000,293,11019532,12605,0,1760984166,12966.784028720002,43.45993032000115,53348.23108872001 2025-10-20,18:16:08.000,293,11019451,12285,0,1760984167,12966.662775140001,43.495175969997945,53348.20314024001 2025-10-20,18:16:09.000,293,11019500,12525,0,1760984168,12966.568466799996,43.530421620002016,53348.21711448 2025-10-20,18:16:10.000,293,11019454,12605,0,1760984169,12966.467422149995,43.579765530004806,53348.20314024001 2025-10-20,18:16:11.000,293,11019505,12485,0,1760984170,12966.42026798,43.60796205000224,53348.210127360006 2025-10-20,18:16:12.000,293,11019485,12485,0,1760984171,12966.41353166999,43.68550248000247,53348.210127360006 2025-10-20,18:16:13.000,293,11019464,12525,0,1760984172,12966.37985012,43.75599378000334,53348.17519176 2025-10-20,18:16:14.000,293,11019478,12325,0,1760984173,12966.427004289995,43.81238681999821,53348.14724328 2025-10-20,18:16:15.000,293,11019494,12485,0,1760984174,12966.46068584,43.896976379997795,53348.13326904001 2025-10-20,18:16:16.000,293,11019465,12405,0,1760984175,12966.548257869996,43.96746767999866,53348.13326904001 2025-10-20,18:16:17.000,293,11019470,12445,0,1760984176,12966.575203109991,44.05910637000488,53348.210127360006 2025-10-20,18:16:18.000,293,11019490,12325,0,1760984177,12966.615620969991,44.0732046300036,53348.14724328 2025-10-20,18:16:19.000,293,11019498,12365,0,1760984178,12966.62235728,44.08730289000232,53348.10532056 2025-10-20,18:16:20.000,293,11019456,12565,0,1760984179,12966.635829899991,44.0732046300036,53348.161217520006 2025-10-20,18:16:21.000,293,11019487,12605,0,1760984180,12966.62235728,44.08025376000296,53348.161217520006 2025-10-20,18:16:22.000,293,11019527,12405,0,1760984181,12966.568466799996,44.03795897999953,53348.1192948 2025-10-20,18:16:23.000,293,11019448,12405,0,1760984182,12966.507840009996,43.946320290000585,53348.16820464 2025-10-20,18:16:24.000,293,11019497,12525,0,1760984183,12966.45394952999,43.86877986000036,53348.14724328 2025-10-20,18:16:25.000,293,11019500,12525,0,1760984184,12966.40005905,43.720748129999265,53348.1192948 2025-10-20,18:16:26.000,293,11019532,12765,0,1760984185,12966.35964119,43.62910944000032,53348.1192948 2025-10-20,18:16:27.000,293,11019542,12485,0,1760984186,12966.366377499995,43.488126839998586,53348.13326904001 2025-10-20,18:16:28.000,293,11019450,12405,0,1760984187,12966.41353166999,43.38238989000092,53348.09833344 2025-10-20,18:16:29.000,293,11019463,12645,0,1760984188,12966.51457631999,43.304849460000696,53348.13326904001 2025-10-20,18:16:30.000,293,11019470,12605,0,1760984189,12966.608884659996,43.24845641999855,53348.09833344 2025-10-20,18:16:31.000,293,11019522,12325,0,1760984190,12966.777292409992,43.21321077000175,53348.13326904001 2025-10-20,18:16:32.000,293,11019443,12605,0,1760984191,12966.858128129992,43.19911251000303,53348.091346320005 2025-10-20,18:16:33.000,293,11019456,12445,0,1760984192,12966.952436469997,43.22730903000047,53348.140256160004 2025-10-20,18:16:34.000,293,11019494,12525,0,1760984193,12966.992854329997,43.29075120000198,53348.14724328 2025-10-20,18:16:35.000,293,11019538,12325,0,1760984194,12967.060217429993,43.34714424000413,53348.10532056 2025-10-20,18:16:36.000,293,11019500,12405,0,1760984195,12966.992854329997,43.44583206000243,53348.11230768001 2025-10-20,18:16:37.000,293,11019526,12445,0,1760984196,12966.959172779993,43.48107770999923,53348.10532056 2025-10-20,18:16:38.000,293,11019504,12445,0,1760984197,12966.871600749997,43.56566726999881,53348.161217520006 2025-10-20,18:16:39.000,293,11019461,12405,0,1760984198,12966.770556099997,43.579765530004806,53348.19615312 2025-10-20,18:16:40.000,293,11019528,12485,0,1760984199,12966.676247759991,43.60796205000224,53348.23807584 2025-10-20,18:16:41.000,293,11019478,12525,0,1760984200,12966.58193942,43.600912920002884,53348.14724328 2025-10-20,18:16:42.000,293,11019523,12525,0,1760984201,12966.507840009996,43.57271639999817,53348.15423040001 2025-10-20,18:16:43.000,293,11019491,12525,0,1760984202,12966.48089477,43.551569010000094,53348.16820464 2025-10-20,18:16:44.000,293,11019510,12605,0,1760984203,12966.42026798,43.50927423000394,53348.210127360006 2025-10-20,18:16:45.000,293,11019479,12525,0,1760984204,12966.427004289995,43.46697945000051,53348.14724328 2025-10-20,18:16:46.000,293,11019531,12525,0,1760984205,12966.46068584,43.495175969997945,53348.20314024001 2025-10-20,18:16:47.000,293,11019514,12645,0,1760984206,12966.49436738999,43.45993032000115,53348.140256160004 2025-10-20,18:16:48.000,293,11019486,12605,0,1760984207,12966.507840009996,43.47402857999987,53348.140256160004 2025-10-20,18:16:49.000,293,11019510,12445,0,1760984208,12966.52131263,43.38943902000028,53348.14724328 2025-10-20,18:16:50.000,293,11019527,12285,0,1760984209,12966.595412039991,43.368291630002204,53348.14724328 2025-10-20,18:16:51.000,293,11019490,12405,0,1760984210,12966.60214835,43.304849460000696,53348.16820464 2025-10-20,18:16:52.000,293,11019548,12405,0,1760984211,12966.629093589996,43.2696038100039,53348.140256160004 2025-10-20,18:16:53.000,293,11019485,12565,0,1760984212,12966.676247759991,43.20616164000239,53348.19615312 2025-10-20,18:16:54.000,293,11019526,12605,0,1760984213,12966.676247759991,43.14976860000024,53348.14724328 2025-10-20,18:16:55.000,293,11019518,12645,0,1760984214,12966.703193000001,43.079277299999376,53348.210127360006 2025-10-20,18:16:56.000,293,11019547,12325,0,1760984215,12966.716665619992,43.02993339000386,53348.189166000004 2025-10-20,18:16:57.000,293,11019546,12285,0,1760984216,12966.743610860001,42.98763861000043,53348.18217888001 2025-10-20,18:16:58.000,293,11019501,12485,0,1760984217,12966.770556099997,42.99468773999979,53348.17519176 2025-10-20,18:16:59.000,293,11019497,12605,0,1760984218,12966.817710269992,42.99468773999979,53348.14724328 2025-10-20,18:17:00.000,293,11019514,12485,0,1760984219,12966.858128129992,43.04403165000258,53348.19615312 2025-10-20,18:17:01.000,293,11019522,12565,0,1760984220,12966.932227539997,43.10747382000409,53348.16820464 2025-10-20,18:17:02.000,293,11019492,12805,0,1760984221,12967.040008499993,43.19911251000303,53348.161217520006 2025-10-20,18:17:03.000,293,11019517,12445,0,1760984222,12967.127580529988,43.28370207000262,53348.16820464 2025-10-20,18:17:04.000,293,11019491,12405,0,1760984223,12967.215152559998,43.43173380000371,53348.2241016 2025-10-20,18:17:05.000,293,11019520,12565,0,1760984224,12967.343142449994,43.537470750001376,53348.21711448 2025-10-20,18:17:06.000,293,11019510,12365,0,1760984225,12967.47786865,43.69255161000183,53348.189166000004 2025-10-20,18:17:07.000,293,11019493,12485,0,1760984226,12967.59912223,43.79828855999949,53348.259037200005 2025-10-20,18:17:08.000,293,11019470,12405,0,1760984227,12967.72037581,43.91107464000379,53348.32192128001 2025-10-20,18:17:09.000,293,11019486,12485,0,1760984228,12967.834893079991,43.995664200003375,53348.307947040004 2025-10-20,18:17:10.000,293,11019531,12405,0,1760984229,12967.949410349996,44.15074506000383,53348.426728080005 2025-10-20,18:17:11.000,293,11019486,12525,0,1760984230,12967.969619279997,44.2071380999987,53348.45467656 2025-10-20,18:17:12.000,293,11019492,12285,0,1760984231,12967.989828209997,44.21418722999806,53348.44070232 2025-10-20,18:17:13.000,293,11019464,12645,0,1760984232,12967.983091900001,44.235334620003414,53348.45467656 2025-10-20,18:17:14.000,293,11019485,12565,0,1760984233,12967.942674040001,44.136646799997834,53348.475637920004 2025-10-20,18:17:15.000,293,11019507,12565,0,1760984234,12967.888783559996,44.136646799997834,53348.51057352 2025-10-20,18:17:16.000,293,11019534,12485,0,1760984235,12967.7810026,44.09435202000168,53348.51057352 2025-10-20,18:17:17.000,293,11019517,12645,0,1760984236,12967.61933116,43.97451680999802,53348.46166368 2025-10-20,18:17:18.000,293,11019487,12325,0,1760984237,12967.45765972,43.84763247000228,53348.48961216001 2025-10-20,18:17:19.000,293,11019510,12485,0,1760984238,12967.262306729994,43.73484638999798,53348.426728080005 2025-10-20,18:17:20.000,293,11019468,12365,0,1760984239,12967.033272189998,43.62206031000096,53348.426728080005 2025-10-20,18:17:21.000,293,11019525,12485,0,1760984240,12966.885073370002,43.50222510000458,53348.377818240006 2025-10-20,18:17:22.000,293,11019491,12325,0,1760984241,12966.703193000001,43.38943902000028,53348.363844 2025-10-20,18:17:23.000,293,11019497,12485,0,1760984242,12966.56173049,43.29780033000134,53348.23807584 2025-10-20,18:17:24.000,293,11019494,12445,0,1760984243,12966.487631079995,43.21321077000175,53348.27301144 2025-10-20,18:17:25.000,293,11019498,12605,0,1760984244,12966.45394952999,43.16386685999896,53348.24506296 2025-10-20,18:17:26.000,293,11019509,12405,0,1760984245,12966.447213219995,43.11452295000345,53348.189166000004 2025-10-20,18:17:27.000,293,11019490,12285,0,1760984246,12966.487631079995,43.12157208000281,53348.20314024001 2025-10-20,18:17:28.000,293,11019472,12485,0,1760984247,12966.608884659996,43.128621210002166,53348.140256160004 2025-10-20,18:17:29.000,293,11019510,12805,0,1760984248,12966.777292409992,43.20616164000239,53348.23807584 2025-10-20,18:17:30.000,293,11019504,12445,0,1760984249,12966.938963849992,43.255505549997906,53348.18217888001 2025-10-20,18:17:31.000,293,11019502,12325,0,1760984250,12967.154525769998,43.304849460000696,53348.17519176 2025-10-20,18:17:32.000,293,11019502,12405,0,1760984251,12967.39029661999,43.47402857999987,53348.15423040001 2025-10-20,18:17:33.000,293,11019490,12285,0,1760984252,12967.65301270999,43.6150111800016,53348.2241016 2025-10-20,18:17:34.000,293,11019502,12445,0,1760984253,12967.828156769996,43.78419030000077,53348.20314024001 2025-10-20,18:17:35.000,293,11019535,12485,0,1760984254,12968.023509760002,43.939271160001226,53348.328908400006 2025-10-20,18:17:36.000,293,11019462,12205,0,1760984255,12968.090872859997,44.08025376000296,53348.28698568 2025-10-20,18:17:37.000,293,11019462,12405,0,1760984256,12968.191917509997,44.20008896999934,53348.2939728 2025-10-20,18:17:38.000,293,11019512,12525,0,1760984257,12968.144763340002,44.25648201000149,53348.33589552 2025-10-20,18:17:39.000,293,11019459,12445,0,1760984258,12968.043718690002,44.34107157000108,53348.39877960001 2025-10-20,18:17:40.000,293,11019485,12245,0,1760984259,12967.888783559996,44.28467852999893,53348.34986976001 2025-10-20,18:17:41.000,293,11019451,12405,0,1760984260,12967.686694259995,44.24943288000213,53348.37083112001 2025-10-20,18:17:42.000,293,11019458,12525,0,1760984261,12967.47113233999,44.122548539999116,53348.356856880004 2025-10-20,18:17:43.000,293,11019484,12485,0,1760984262,12967.242097799994,43.91812377000315,53348.363844 2025-10-20,18:17:44.000,293,11019467,12365,0,1760984263,12966.972645399997,43.73484638999798,53348.30095992001 2025-10-20,18:17:45.000,293,11019474,12445,0,1760984264,12966.709929309996,43.47402857999987,53348.20314024001 2025-10-20,18:17:46.000,293,11019467,12405,0,1760984265,12966.447213219995,43.22025990000111,53348.20314024001 2025-10-20,18:17:47.000,293,11019465,12445,0,1760984266,12966.21144236999,42.99468773999979,53348.091346320005 2025-10-20,18:17:48.000,293,11019493,12485,0,1760984267,12966.043034619994,42.79731210000318,53348.091346320005 2025-10-20,18:17:49.000,293,11019486,12485,0,1760984268,12965.901572109993,42.64223124000273,53347.98653952001 2025-10-20,18:17:50.000,293,11019428,12525,0,1760984269,12965.820736389993,42.48010125000292,53347.96557816001 2025-10-20,18:17:51.000,293,11019466,12285,0,1760984270,12965.814000079998,42.42370821000077,53347.88871984 2025-10-20,18:17:52.000,293,11019466,12285,0,1760984271,12965.854417939998,42.3532169099999,53347.9096812 2025-10-20,18:17:53.000,293,11019500,12285,0,1760984272,12965.921781039993,42.37436429999798,53347.804874400004 2025-10-20,18:17:54.000,293,11019453,12445,0,1760984273,12966.049770929989,42.42370821000077,53347.84679712001 2025-10-20,18:17:55.000,293,11019424,12445,0,1760984274,12966.21144236999,42.501248640000995,53347.81186152 2025-10-20,18:17:56.000,293,11019489,12445,0,1760984275,12966.386586429995,42.5646908100025,53347.86775848001 2025-10-20,18:17:57.000,293,11019459,12645,0,1760984276,12966.55499417999,42.61403471999802,53347.81884864001 2025-10-20,18:17:58.000,293,11019448,12285,0,1760984277,12966.784028720002,42.684526019998884,53347.86775848001 2025-10-20,18:17:59.000,293,11019545,12565,0,1760984278,12966.945700160002,42.79026297000382,53347.9096812 2025-10-20,18:18:00.000,293,11019449,12405,0,1760984279,12967.060217429993,42.853705139998056,53347.83282288 2025-10-20,18:18:01.000,293,11019445,12245,0,1760984280,12967.215152559998,42.92419643999892,53347.93064256 2025-10-20,18:18:02.000,293,11019470,12805,0,1760984281,12967.356615069999,42.959442090002995,53347.972565280004 2025-10-20,18:18:03.000,293,11019469,12445,0,1760984282,12967.39029661999,42.98058948000107,53347.98653952001 2025-10-20,18:18:04.000,293,11019482,12645,0,1760984283,12967.45765972,43.01583512999787,53348.00051376 2025-10-20,18:18:05.000,293,11019438,12485,0,1760984284,12967.47113233999,43.02993339000386,53347.9795524 2025-10-20,18:18:06.000,293,11019439,12365,0,1760984285,12967.43745079,43.05108078000194,53348.03544936001 2025-10-20,18:18:07.000,293,11019468,12525,0,1760984286,12967.444187099994,43.135670340001525,53348.07737208 2025-10-20,18:18:08.000,293,11019461,12525,0,1760984287,12967.43071447999,43.1568177299996,53348.042436480006 2025-10-20,18:18:09.000,293,11019430,12485,0,1760984288,12967.322933519994,43.21321077000175,53348.03544936001 2025-10-20,18:18:10.000,293,11019457,12525,0,1760984289,12967.221888869994,43.20616164000239,53348.0494236 2025-10-20,18:18:11.000,293,11019446,12485,0,1760984290,12967.046744810003,43.255505549997906,53347.993526640006 2025-10-20,18:18:12.000,293,11019443,12645,0,1760984291,12966.878337059992,43.24140728999919,53348.00750088 2025-10-20,18:18:13.000,293,11019452,12365,0,1760984292,12966.723401930001,43.185014250004315,53347.9795524 2025-10-20,18:18:14.000,293,11019449,12485,0,1760984293,12966.507840009996,43.135670340001525,53348.00051376 2025-10-20,18:18:15.000,293,11019418,12325,0,1760984294,12966.29227808999,43.0581299100013,53347.95859104 2025-10-20,18:18:16.000,293,11019495,12485,0,1760984295,12966.069979859989,42.910098180000205,53347.874745600006 2025-10-20,18:18:17.000,293,11019425,12485,0,1760984296,12965.921781039993,42.87485253000341,53347.88173272 2025-10-20,18:18:18.000,293,11019424,12405,0,1760984297,12965.787054840002,42.70567341000424,53347.804874400004 2025-10-20,18:18:19.000,293,11019410,12365,0,1760984298,12965.659064949992,42.59288732999994,53347.79090016 2025-10-20,18:18:20.000,293,11019461,12565,0,1760984299,12965.558020299992,42.48010125000292,53347.74199032 2025-10-20,18:18:21.000,293,11019480,12285,0,1760984300,12965.504129820001,42.36026603999926,53347.71404184 2025-10-20,18:18:22.000,293,11019439,12645,0,1760984301,12965.517602439992,42.268627350000315,53347.71404184 2025-10-20,18:18:23.000,293,11019451,12485,0,1760984302,12965.490657199996,42.23338170000352,53347.63019640001 2025-10-20,18:18:24.000,293,11019429,12285,0,1760984303,12965.598438159992,42.282725609999034,53347.5952608 2025-10-20,18:18:25.000,293,11019486,12445,0,1760984304,12965.638856019992,42.268627350000315,53347.5952608 2025-10-20,18:18:26.000,293,11019429,12325,0,1760984305,12965.733164359997,42.33206952000182,53347.57429944 2025-10-20,18:18:27.000,293,11019467,12485,0,1760984306,12965.867890559988,42.444855599998846,53347.56032520001 2025-10-20,18:18:28.000,293,11019434,12285,0,1760984307,12966.009353069989,42.57878907000122,53347.60224792 2025-10-20,18:18:29.000,293,11019465,12285,0,1760984308,12966.096925099999,42.719771670002956,53347.57429944 2025-10-20,18:18:30.000,293,11019490,12445,0,1760984309,12966.21144236999,42.86075427000469,53347.56032520001 2025-10-20,18:18:31.000,293,11019476,12525,0,1760984310,12966.33269594999,43.02993339000386,53347.63019640001 2025-10-20,18:18:32.000,293,11019452,12485,0,1760984311,12966.467422149995,43.128621210002166,53347.64417064 2025-10-20,18:18:33.000,293,11019433,12445,0,1760984312,12966.548257869996,43.23435815999983,53347.67211912 2025-10-20,18:18:34.000,293,11019444,12445,0,1760984313,12966.649302519996,43.26255468000454,53347.707054720006 2025-10-20,18:18:35.000,293,11019418,12525,0,1760984314,12966.703193000001,43.29075120000198,53347.755964560005 2025-10-20,18:18:36.000,293,11019478,12445,0,1760984315,12966.763819790001,43.255505549997906,53347.83282288 2025-10-20,18:18:37.000,293,11019423,12445,0,1760984316,12966.770556099997,43.255505549997906,53347.81884864001 2025-10-20,18:18:38.000,293,11019464,12525,0,1760984317,12966.837919199992,43.185014250004315,53347.825835760006 2025-10-20,18:18:39.000,293,11019430,12565,0,1760984318,12966.837919199992,43.093375559998094,53347.91666832001 2025-10-20,18:18:40.000,293,11019419,12485,0,1760984319,12966.837919199992,43.05108078000194,53347.93064256 2025-10-20,18:18:41.000,293,11019438,12645,0,1760984320,12966.837919199992,43.0228842600045,53347.923655440005 2025-10-20,18:18:42.000,293,11019470,12445,0,1760984321,12966.790765029997,42.952392960003635,53347.96557816001 2025-10-20,18:18:43.000,293,11019482,12605,0,1760984322,12966.770556099997,42.917147309999564,53348.042436480006 2025-10-20,18:18:44.000,293,11019465,12645,0,1760984323,12966.770556099997,42.959442090002995,53348.02846224 2025-10-20,18:18:45.000,293,11019450,12525,0,1760984324,12966.723401930001,42.966491220002354,53348.01448800001 2025-10-20,18:18:46.000,293,11019475,12645,0,1760984325,12966.649302519996,42.959442090002995,53348.00750088 2025-10-20,18:18:47.000,293,11019448,12685,0,1760984326,12966.656038829991,43.00878599999851,53348.0494236 2025-10-20,18:18:48.000,293,11019448,12485,0,1760984327,12966.629093589996,43.093375559998094,53348.01448800001 2025-10-20,18:18:49.000,293,11019416,12565,0,1760984328,12966.676247759991,43.10747382000409,53348.03544936001 2025-10-20,18:18:50.000,293,11019427,12685,0,1760984329,12966.682984070001,43.19911251000303,53348.021475120004 2025-10-20,18:18:51.000,293,11019433,12805,0,1760984330,12966.730138239996,43.24845641999855,53348.05641072 2025-10-20,18:18:52.000,293,11019480,12485,0,1760984331,12966.784028720002,43.311898590000055,53348.042436480006 2025-10-20,18:18:53.000,293,11019465,12285,0,1760984332,12966.790765029997,43.32599684999877,53348.0494236 2025-10-20,18:18:54.000,293,11019456,12325,0,1760984333,12966.837919199992,43.29075120000198,53348.03544936001 2025-10-20,18:18:55.000,293,11019468,12405,0,1760984334,12966.932227539997,43.311898590000055,53348.06339784001 2025-10-20,18:18:56.000,293,11019444,12525,0,1760984335,12966.979381709993,43.23435815999983,53348.042436480006 2025-10-20,18:18:57.000,293,11019404,12205,0,1760984336,12967.019799569993,43.192063380003674,53348.01448800001 2025-10-20,18:18:58.000,293,11019426,12605,0,1760984337,12967.053481119998,43.12157208000281,53348.06339784001 2025-10-20,18:18:59.000,293,11019432,12405,0,1760984338,12967.087162669988,43.06517904000066,53348.07737208 2025-10-20,18:19:00.000,293,11019441,12605,0,1760984339,12967.147789459988,42.966491220002354,53348.06339784001 2025-10-20,18:19:01.000,293,11019441,12485,0,1760984340,12967.194943629998,42.86780340000405,53348.091346320005 2025-10-20,18:19:02.000,293,11019444,12285,0,1760984341,12967.181471009993,42.783213840004464,53348.08435920001 2025-10-20,18:19:03.000,293,11019460,12405,0,1760984342,12967.248834109989,42.670427760000166,53348.12628192 2025-10-20,18:19:04.000,293,11019443,12645,0,1760984343,12967.309460899989,42.550592550003785,53348.15423040001 2025-10-20,18:19:05.000,293,11019447,12645,0,1760984344,12967.376823999999,42.48010125000292,53348.16820464 2025-10-20,18:19:06.000,293,11019446,12525,0,1760984345,12967.45765972,42.43075734000013,53348.140256160004 2025-10-20,18:19:07.000,293,11019402,12605,0,1760984346,12967.5789133,42.42370821000077,53348.2241016 2025-10-20,18:19:08.000,293,11019417,12485,0,1760984347,12967.73384842999,42.42370821000077,53348.210127360006 2025-10-20,18:19:09.000,293,11019468,12525,0,1760984348,12967.861838320001,42.47305212000356,53348.27301144 2025-10-20,18:19:10.000,293,11019479,12565,0,1760984349,12967.996564519992,42.48010125000292,53348.31493416 2025-10-20,18:19:11.000,293,11019427,12605,0,1760984350,12968.131290719997,42.494199510001636,53348.34288264 2025-10-20,18:19:12.000,293,11019449,12445,0,1760984351,12968.279489539993,42.58583820000058,53348.40576672 2025-10-20,18:19:13.000,293,11019447,12365,0,1760984352,12968.387270499989,42.63518211000337,53348.39179248 2025-10-20,18:19:14.000,293,11019447,12645,0,1760984353,12968.420952049994,42.64928037000209,53348.45467656 2025-10-20,18:19:15.000,293,11019482,12285,0,1760984354,12968.501787769994,42.62813298000401,53348.48262504 2025-10-20,18:19:16.000,293,11019445,12405,0,1760984355,12968.555678249999,42.63518211000337,53348.524547760004 2025-10-20,18:19:17.000,293,11019478,12125,0,1760984356,12968.575887179999,42.58583820000058,53348.524547760004 2025-10-20,18:19:18.000,293,11019493,12485,0,1760984357,12968.67693183,42.550592550003785,53348.55948336 2025-10-20,18:19:19.000,293,11019467,12445,0,1760984358,12968.73755862,42.48010125000292,53348.6083932 2025-10-20,18:19:20.000,293,11019455,12645,0,1760984359,12968.77124016999,42.39551169000333,53348.6083932 2025-10-20,18:19:21.000,293,11019430,12405,0,1760984360,12968.83186695999,42.3532169099999,53348.67127728 2025-10-20,18:19:22.000,293,11019437,12725,0,1760984361,12968.845339579995,42.268627350000315,53348.70621288001 2025-10-20,18:19:23.000,293,11019447,12485,0,1760984362,12968.95985685,42.22633257000416,53348.67127728 2025-10-20,18:19:24.000,293,11019477,12565,0,1760984363,12968.95985685,42.16289040000265,53348.6782644 2025-10-20,18:19:25.000,293,11019437,12525,0,1760984364,12968.95985685,42.16289040000265,53348.63634168001 2025-10-20,18:19:26.000,293,11019418,12565,0,1760984365,12968.93964792,42.07125171000371,53348.65730304001 2025-10-20,18:19:27.000,293,11019498,12485,0,1760984366,12968.946384229996,42.07830084000307,53348.692238640004 2025-10-20,18:19:28.000,293,11019447,12365,0,1760984367,12968.905966369995,42.02190780000092,53348.692238640004 2025-10-20,18:19:29.000,293,11019478,12365,0,1760984368,12968.885757439995,41.93026911000197,53348.692238640004 2025-10-20,18:19:30.000,293,11019482,12445,0,1760984369,12968.8588122,41.909121720003895,53348.70621288001 2025-10-20,18:19:31.000,293,11019432,12645,0,1760984370,12968.764503859995,41.8950234599979,53348.74114848 2025-10-20,18:19:32.000,293,11019425,12485,0,1760984371,12968.825130649995,41.80338476999896,53348.76909696 2025-10-20,18:19:33.000,293,11019425,12485,0,1760984372,12968.8588122,41.739942600004724,53348.762109840005 2025-10-20,18:19:34.000,293,11019408,12485,0,1760984373,12968.885757439995,41.72584433999873,53348.74114848 2025-10-20,18:19:35.000,293,11019466,12285,0,1760984374,12968.93291160999,41.690598690001934,53348.7481356 2025-10-20,18:19:36.000,293,11019427,12365,0,1760984375,12968.993538399991,41.6624021700045,53348.8180068 2025-10-20,18:19:37.000,293,11019413,12365,0,1760984376,12969.067637809996,41.6624021700045,53348.8180068 2025-10-20,18:19:38.000,293,11019425,12485,0,1760984377,12969.135000909992,41.627156520000426,53348.80403256001 2025-10-20,18:19:39.000,293,11019459,12285,0,1760984378,12969.182155080001,41.62010739000107,53348.831981040006 2025-10-20,18:19:40.000,293,11019454,12445,0,1760984379,12969.215836629992,41.54256696000084,53348.86691664 2025-10-20,18:19:41.000,293,11019468,12485,0,1760984380,12969.175418769992,41.52141957000276,53348.87390376001 2025-10-20,18:19:42.000,293,11019443,12405,0,1760984381,12969.128264599996,41.401584359999106,53348.89486512 2025-10-20,18:19:43.000,293,11019483,12445,0,1760984382,12969.047428879996,41.30994567000016,53348.887878 2025-10-20,18:19:44.000,293,11019469,12645,0,1760984383,12968.97332946999,41.19715959000314,53348.90185224001 2025-10-20,18:19:45.000,293,11019442,12645,0,1760984384,12968.865548509995,41.07027525000012,53348.85294240001 2025-10-20,18:19:46.000,293,11019426,12525,0,1760984385,12968.81839434,40.90109613000095,53348.87390376001 2025-10-20,18:19:47.000,293,11019485,12485,0,1760984386,12968.67693183,40.767162659998576,53348.880890880006 2025-10-20,18:19:48.000,293,11019462,12125,0,1760984387,12968.62977765999,40.633229190003476,53348.84595528 2025-10-20,18:19:49.000,293,11019459,12245,0,1760984388,12968.54894193999,40.55568876000325,53348.79704544 2025-10-20,18:19:50.000,293,11019426,12445,0,1760984389,12968.515260389999,40.42880442000023,53348.762109840005 2025-10-20,18:19:51.000,293,11019417,12685,0,1760984390,12968.515260389999,40.39355877000344,53348.7481356 2025-10-20,18:19:52.000,293,11019460,12405,0,1760984391,12968.521996699994,40.38650964000408,53348.713200000006 2025-10-20,18:19:53.000,293,11019455,12485,0,1760984392,12968.56915086999,40.38650964000408,53348.72717424 2025-10-20,18:19:54.000,293,11019432,12405,0,1760984393,12968.61630504,40.38650964000408,53348.67127728 2025-10-20,18:19:55.000,293,11019420,12485,0,1760984394,12968.6567229,40.414706160001515,53348.65031592 2025-10-20,18:19:56.000,293,11019446,12525,0,1760984395,12968.744294929995,40.38650964000408,53348.62236744 2025-10-20,18:19:57.000,293,11019435,12685,0,1760984396,12968.81165802999,40.42880442000023,53348.61538032001 2025-10-20,18:19:58.000,293,11019421,12685,0,1760984397,12968.89249374999,40.421755290000874,53348.594418960005 2025-10-20,18:19:59.000,293,11019420,12485,0,1760984398,12968.946384229996,40.33011660000193,53348.58743184001 2025-10-20,18:20:00.000,293,11019386,12445,0,1760984399,12969.027219949996,40.33716573000129,53348.594418960005 2025-10-20,18:20:01.000,293,11019443,12445,0,1760984400,12969.094583049991,40.238477910002985,53348.58743184001 2025-10-20,18:20:02.000,293,11019406,12165,0,1760984401,12969.168682459996,40.189134000000195,53348.545509120006 2025-10-20,18:20:03.000,293,11019468,12485,0,1760984402,12969.229309249997,40.10454444000061,53348.5734576 2025-10-20,18:20:04.000,293,11019410,12685,0,1760984403,12969.289936039997,40.04815139999846,53348.643328800004 2025-10-20,18:20:05.000,293,11019433,12365,0,1760984404,12969.377508069992,39.956512709999515,53348.65730304001 2025-10-20,18:20:06.000,293,11019480,12365,0,1760984405,12969.417925929993,39.92126706000272,53348.664290160006 2025-10-20,18:20:07.000,293,11019456,12445,0,1760984406,12969.465080100003,39.907168800004,53348.63634168001 2025-10-20,18:20:08.000,293,11019455,12525,0,1760984407,12969.518970579993,39.92126706000272,53348.74114848 2025-10-20,18:20:09.000,293,11019390,12525,0,1760984408,12969.505497959988,39.956512709999515,53348.7481356 2025-10-20,18:20:10.000,293,11019460,12645,0,1760984409,12969.532443199998,40.03405313999974,53348.74114848 2025-10-20,18:20:11.000,293,11019486,12725,0,1760984410,12969.512234269998,40.11864269999933,53348.762109840005 2025-10-20,18:20:12.000,293,11019494,12285,0,1760984411,12969.478552719993,40.231428780003625,53348.79005832 2025-10-20,18:20:13.000,293,11019473,12605,0,1760984412,12969.471816409998,40.30896921000385,53348.811019680004 2025-10-20,18:20:14.000,293,11019469,12645,0,1760984413,12969.431398549998,40.471099200003664,53348.831981040006 2025-10-20,18:20:15.000,293,11019445,12445,0,1760984414,12969.417925929993,40.52749223999854,53348.79005832 2025-10-20,18:20:16.000,293,11019452,12245,0,1760984415,12969.431398549998,40.647327450002194,53348.79704544 2025-10-20,18:20:17.000,293,11019453,12525,0,1760984416,12969.458343789993,40.73191701000178,53348.811019680004 2025-10-20,18:20:18.000,293,11019446,12805,0,1760984417,12969.518970579993,40.816506570001366,53348.85294240001 2025-10-20,18:20:19.000,293,11019427,12485,0,1760984418,12969.599806299993,40.872899610003515,53348.84595528 2025-10-20,18:20:20.000,293,11019476,12365,0,1760984419,12969.741268809994,40.94339091000438,53348.86691664 2025-10-20,18:20:21.000,293,11019420,12525,0,1760984420,12969.84904976999,41.02093134000461,53348.85294240001 2025-10-20,18:20:22.000,293,11019501,12445,0,1760984421,12969.9366218,41.11961916000291,53348.90883936 2025-10-20,18:20:23.000,293,11019483,12365,0,1760984422,12969.963567039995,41.19011046000378,53348.92281360001 2025-10-20,18:20:24.000,293,11019447,12405,0,1760984423,12969.97703966,41.30994567000016,53348.91582648 2025-10-20,18:20:25.000,293,11019425,12685,0,1760984424,12969.943358109995,41.3028965400008,53348.96473632 2025-10-20,18:20:26.000,293,11019496,12445,0,1760984425,12969.78842297999,41.338142190004874,53349.01364616 2025-10-20,18:20:27.000,293,11019417,12685,0,1760984426,12969.640224159994,41.31699479999952,53348.9577492 2025-10-20,18:20:28.000,293,11019439,12565,0,1760984427,12969.498761649993,41.288798280002084,53348.96473632 2025-10-20,18:20:29.000,293,11019404,12365,0,1760984428,12969.289936039997,41.26060176000465,53348.999671920006 2025-10-20,18:20:30.000,293,11019460,12485,0,1760984429,12969.067637809996,41.12666829000227,53348.9577492 2025-10-20,18:20:31.000,293,11019465,12805,0,1760984430,12968.825130649995,40.98568569000054,53348.89486512 2025-10-20,18:20:32.000,293,11019400,12245,0,1760984431,12968.663459209994,40.879948740002874,53348.929800720005 2025-10-20,18:20:33.000,293,11019430,12405,0,1760984432,12968.481578839994,40.7107696200037,53348.887878 2025-10-20,18:20:34.000,293,11019436,12485,0,1760984433,12968.319907399993,40.54863963000389,53348.79005832 2025-10-20,18:20:35.000,293,11019448,12245,0,1760984434,12968.218862749993,40.372411379998084,53348.83896816 2025-10-20,18:20:36.000,293,11019493,12485,0,1760984435,12968.151499649997,40.238477910002985,53348.811019680004 2025-10-20,18:20:37.000,293,11019504,12285,0,1760984436,12968.111081789997,40.11159356999997,53348.77608408 2025-10-20,18:20:38.000,293,11019458,12485,0,1760984437,12968.104345480002,39.963561839998874,53348.69922576 2025-10-20,18:20:39.000,293,11019479,12525,0,1760984438,12968.077400239992,39.85077576000185,53348.692238640004 2025-10-20,18:20:40.000,293,11019441,12325,0,1760984439,12968.117818099992,39.7943827199997,53348.643328800004 2025-10-20,18:20:41.000,293,11019476,12525,0,1760984440,12968.218862749993,39.80848097999842,53348.643328800004 2025-10-20,18:20:42.000,293,11019443,12405,0,1760984441,12968.286225849988,39.81553010999778,53348.643328800004 2025-10-20,18:20:43.000,293,11019502,12365,0,1760984442,12968.340116329993,39.836677500003134,53348.62236744 2025-10-20,18:20:44.000,293,11019442,12405,0,1760984443,12968.468106219989,39.91421793000336,53348.594418960005 2025-10-20,18:20:45.000,293,11019507,12485,0,1760984444,12968.535469319999,39.91421793000336,53348.63634168001 2025-10-20,18:20:46.000,293,11019462,12645,0,1760984445,12968.602832419994,40.012905750001664,53348.594418960005 2025-10-20,18:20:47.000,293,11019409,12485,0,1760984446,12968.663459209994,40.01995488000102,53348.65031592 2025-10-20,18:20:48.000,293,11019495,12565,0,1760984447,12968.71734969,40.09044618000189,53348.61538032001 2025-10-20,18:20:49.000,293,11019485,12485,0,1760984448,12968.75103123999,40.09044618000189,53348.67127728 2025-10-20,18:20:50.000,293,11019421,12365,0,1760984449,12968.73755862,40.125691829998686,53348.72717424 2025-10-20,18:20:51.000,293,11019471,12445,0,1760984450,12968.73082230999,40.16093748000276,53348.65031592 2025-10-20,18:20:52.000,293,11019468,12525,0,1760984451,12968.663459209994,40.20323225999891,53348.68525152001 2025-10-20,18:20:53.000,293,11019461,12445,0,1760984452,12968.575887179999,40.21028138999827,53348.68525152001 2025-10-20,18:20:54.000,293,11019434,12645,0,1760984453,12968.542205629994,40.25962530000106,53348.68525152001 2025-10-20,18:20:55.000,293,11019448,12285,0,1760984454,12968.474842529999,40.31601834000321,53348.68525152001 2025-10-20,18:20:56.000,293,11019462,12645,0,1760984455,12968.414215739998,40.33011660000193,53348.6782644 2025-10-20,18:20:57.000,293,11019433,12485,0,1760984456,12968.340116329993,40.407657030002156,53348.62236744 2025-10-20,18:20:58.000,293,11019421,12325,0,1760984457,12968.319907399993,40.464050070004305,53348.62935456 2025-10-20,18:20:59.000,293,11019446,12205,0,1760984458,12968.319907399993,40.50634485000046,53348.67127728 2025-10-20,18:21:00.000,293,11019443,12285,0,1760984459,12968.340116329993,40.54159050000453,53348.65730304001 2025-10-20,18:21:01.000,293,11019417,12405,0,1760984460,12968.387270499989,40.57683615000133,53348.67127728 2025-10-20,18:21:02.000,293,11019489,12525,0,1760984461,12968.434424669998,40.583885280000686,53348.6782644 2025-10-20,18:21:03.000,293,11019486,12605,0,1760984462,12968.481578839994,40.597983539999404,53348.68525152001 2025-10-20,18:21:04.000,293,11019446,12525,0,1760984463,12968.56915086999,40.583885280000686,53348.69922576 2025-10-20,18:21:05.000,293,11019483,12365,0,1760984464,12968.596096109999,40.52749223999854,53348.72717424 2025-10-20,18:21:06.000,293,11019453,12405,0,1760984465,12968.62977765999,40.42880442000023,53348.72018712 2025-10-20,18:21:07.000,293,11019500,12725,0,1760984466,12968.663459209994,40.37946051000472,53348.7481356 2025-10-20,18:21:08.000,293,11019477,12645,0,1760984467,12968.724085999995,40.31601834000321,53348.811019680004 2025-10-20,18:21:09.000,293,11019457,12445,0,1760984468,12968.77797648,40.231428780003625,53348.7481356 2025-10-20,18:21:10.000,293,11019463,12805,0,1760984469,12968.81839434,40.132740959998046,53348.78307120001 2025-10-20,18:21:11.000,293,11019449,12365,0,1760984470,12968.845339579995,40.09749531000125,53348.78307120001 2025-10-20,18:21:12.000,293,11019486,12485,0,1760984471,12968.89923006,40.012905750001664,53348.87390376001 2025-10-20,18:21:13.000,293,11019490,12285,0,1760984472,12968.89923006,40.012905750001664,53348.82499392001 2025-10-20,18:21:14.000,293,11019460,12365,0,1760984473,12968.91270267999,39.91421793000336,53348.811019680004 2025-10-20,18:21:15.000,293,11019458,12645,0,1760984474,12968.95985685,39.88602140999865,53348.859929520004 2025-10-20,18:21:16.000,293,11019439,12365,0,1760984475,12969.013747329991,39.81553010999778,53348.90883936 2025-10-20,18:21:17.000,293,11019468,12605,0,1760984476,12968.966593159996,39.80848097999842,53348.93678784 2025-10-20,18:21:18.000,293,11019487,12445,0,1760984477,12969.013747329991,39.723891419998836,53348.89486512 2025-10-20,18:21:19.000,293,11019450,12405,0,1760984478,12969.013747329991,39.68159664000268,53348.91582648 2025-10-20,18:21:20.000,293,11019447,12565,0,1760984479,12969.033956259991,39.63225272999989,53348.95076208001 2025-10-20,18:21:21.000,293,11019444,12485,0,1760984480,12968.993538399991,39.604056210002454,53348.9577492 2025-10-20,18:21:22.000,293,11019466,12405,0,1760984481,12969.02048364,39.554712299999665,53348.96473632 2025-10-20,18:21:23.000,293,11019449,12605,0,1760984482,12969.0609015,39.561761429999024,53348.94377496 2025-10-20,18:21:24.000,293,11019445,12525,0,1760984483,12969.0609015,39.597007080003095,53348.978710560004 2025-10-20,18:21:25.000,293,11019491,12485,0,1760984484,12969.114791979991,39.61815447000117,53348.978710560004 2025-10-20,18:21:26.000,293,11019477,12605,0,1760984485,12969.168682459996,39.6604492500046,53348.96473632 2025-10-20,18:21:27.000,293,11019451,12445,0,1760984486,12969.202364010001,39.730940549998195,53348.94377496 2025-10-20,18:21:28.000,293,11019452,12645,0,1760984487,12969.303408660002,39.85782489000121,53348.98569768 2025-10-20,18:21:29.000,293,11019463,12645,0,1760984488,12969.350562829997,39.9424144500008,53349.04159464001 2025-10-20,18:21:30.000,293,11019496,12605,0,1760984489,12969.438134859993,40.02700401000038,53349.02063328001 2025-10-20,18:21:31.000,293,11019410,12565,0,1760984490,12969.505497959988,40.16798661000212,53349.04159464001 2025-10-20,18:21:32.000,293,11019442,12405,0,1760984491,12969.613278919998,40.25962530000106,53349.02063328001 2025-10-20,18:21:33.000,293,11019485,12485,0,1760984492,12969.667169399989,40.33716573000129,53349.05556888 2025-10-20,18:21:34.000,293,11019464,12285,0,1760984493,12969.74800511999,40.39355877000344,53349.07653024 2025-10-20,18:21:35.000,293,11019477,12565,0,1760984494,12969.85578608,40.42880442000023,53349.10447872 2025-10-20,18:21:36.000,293,11019468,12565,0,1760984495,12969.963567039995,40.47814833000302,53349.17434992 2025-10-20,18:21:37.000,293,11019453,12445,0,1760984496,12970.044402759995,40.534541369997896,53349.18133704 2025-10-20,18:21:38.000,293,11019449,12445,0,1760984497,12970.11850217,40.48519746000238,53349.17434992 2025-10-20,18:21:39.000,293,11019459,12525,0,1760984498,12970.23975575,40.48519746000238,53349.23024688 2025-10-20,18:21:40.000,293,11019480,12445,0,1760984499,12970.300382540001,40.48519746000238,53349.25819536001 2025-10-20,18:21:41.000,293,11019479,12565,0,1760984500,12970.381218260001,40.4992957200011,53349.30011808 2025-10-20,18:21:42.000,293,11019444,12485,0,1760984501,12970.529417079997,40.50634485000046,53349.3420408 2025-10-20,18:21:43.000,293,11019432,12605,0,1760984502,12970.616989109993,40.52749223999854,53349.35601504001 2025-10-20,18:21:44.000,293,11019485,12685,0,1760984503,12970.738242689993,40.56273789000261,53349.411912 2025-10-20,18:21:45.000,293,11019485,12605,0,1760984504,12970.839287339993,40.61913093000476,53349.502744560006 2025-10-20,18:21:46.000,293,11019494,12365,0,1760984505,12970.899914129994,40.66142571000091,53349.52370592001 2025-10-20,18:21:47.000,293,11019453,12245,0,1760984506,12970.913386749999,40.68257309999899,53349.54466728001 2025-10-20,18:21:48.000,293,11019504,12285,0,1760984507,12970.953804609999,40.70372049000434,53349.530693040004 2025-10-20,18:21:49.000,293,11019458,12445,0,1760984508,12970.899914129994,40.72486788000242,53349.54466728001 2025-10-20,18:21:50.000,293,11019498,12645,0,1760984509,12970.825814719989,40.767162659998576,53349.55864152 2025-10-20,18:21:51.000,293,11019454,12765,0,1760984510,12970.724770069988,40.78126092000457,53349.54466728001 2025-10-20,18:21:52.000,293,11019498,12525,0,1760984511,12970.650670659998,40.75306439999986,53349.55864152 2025-10-20,18:21:53.000,293,11019424,12525,0,1760984512,12970.482262910002,40.65437658000155,53349.58659 2025-10-20,18:21:54.000,293,11019487,12725,0,1760984513,12970.300382540001,40.605032669998764,53349.57960288 2025-10-20,18:21:55.000,293,11019462,12765,0,1760984514,12970.15218371999,40.50634485000046,53349.56562864 2025-10-20,18:21:56.000,293,11019497,12485,0,1760984515,12969.99724859,40.414706160001515,53349.54466728001 2025-10-20,18:21:57.000,293,11019432,12565,0,1760984516,12969.85578608,40.25962530000106,53349.56562864 2025-10-20,18:21:58.000,293,11019452,12405,0,1760984517,12969.727796189989,40.16093748000276,53349.50973168 2025-10-20,18:21:59.000,293,11019471,12365,0,1760984518,12969.613278919998,40.005856620002305,53349.53768016 2025-10-20,18:22:00.000,293,11019466,12565,0,1760984519,12969.559388439993,39.87192314999993,53349.50973168 2025-10-20,18:22:01.000,293,11019448,12445,0,1760984520,12969.539179509993,39.74503881000419,53349.47479608001 2025-10-20,18:22:02.000,293,11019481,12605,0,1760984521,12969.606542609989,39.68159664000268,53349.46082184 2025-10-20,18:22:03.000,293,11019435,12525,0,1760984522,12969.660433089994,39.58290882000438,53349.4468476 2025-10-20,18:22:04.000,293,11019462,12605,0,1760984523,12969.741268809994,39.540614040000946,53349.4468476 2025-10-20,18:22:05.000,293,11019456,12725,0,1760984524,12969.83557715,39.53356491000159,53349.39793776 2025-10-20,18:22:06.000,293,11019471,12565,0,1760984525,12969.97703966,39.554712299999665,53349.411912 2025-10-20,18:22:07.000,293,11019455,12605,0,1760984526,12970.024193829995,39.611105340001814,53349.39095064 2025-10-20,18:22:08.000,293,11019484,12765,0,1760984527,12970.105029549995,39.66749838000396,53349.36998928 2025-10-20,18:22:09.000,293,11019480,12725,0,1760984528,12970.165656339996,39.74503881000419,53349.39095064 2025-10-20,18:22:10.000,293,11019499,12605,0,1760984529,12970.17912896,39.80848097999842,53349.363002160004 2025-10-20,18:22:11.000,293,11019512,12685,0,1760984530,12970.1387111,39.93536532000144,53349.35601504001 2025-10-20,18:22:12.000,293,11019432,12725,0,1760984531,12970.084820619995,39.97766010000487,53349.32806656001 2025-10-20,18:22:13.000,293,11019438,12405,0,1760984532,12969.99724859,40.02700401000038,53349.32107944 2025-10-20,18:22:14.000,293,11019476,12485,0,1760984533,12969.89620394,40.062249660004454,53349.3420408 2025-10-20,18:22:15.000,293,11019484,12445,0,1760984534,12969.80863190999,40.10454444000061,53349.30710520001 2025-10-20,18:22:16.000,293,11019441,12565,0,1760984535,12969.727796189989,40.09749531000125,53349.30011808 2025-10-20,18:22:17.000,293,11019446,12565,0,1760984536,12969.633487849998,40.09044618000189,53349.30011808 2025-10-20,18:22:18.000,293,11019477,12565,0,1760984537,12969.566124749988,40.11864269999933,53349.25120824 2025-10-20,18:22:19.000,293,11019480,12605,0,1760984538,12969.465080100003,40.125691829998686,53349.23024688 2025-10-20,18:22:20.000,293,11019474,12565,0,1760984539,12969.498761649993,40.13979009000468,53349.23723400001 2025-10-20,18:22:21.000,293,11019419,12645,0,1760984540,12969.498761649993,40.224379650004266,53349.265182480005 2025-10-20,18:22:22.000,293,11019459,12645,0,1760984541,12969.518970579993,40.30896921000385,53349.18832416001 2025-10-20,18:22:23.000,293,11019457,12805,0,1760984542,12969.640224159994,40.37946051000472,53349.20928552001 2025-10-20,18:22:24.000,293,11019483,12485,0,1760984543,12969.680642019994,40.45700093999767,53349.16037568001 2025-10-20,18:22:25.000,293,11019447,12805,0,1760984544,12969.707587259989,40.55568876000325,53349.146401440004 2025-10-20,18:22:26.000,293,11019459,12445,0,1760984545,12969.714323569999,40.66847484000027,53349.16037568001 2025-10-20,18:22:27.000,293,11019442,12525,0,1760984546,12969.80863190999,40.73191701000178,53349.18133704 2025-10-20,18:22:28.000,293,11019476,12685,0,1760984547,12969.83557715,40.774211789997935,53349.1324272 2025-10-20,18:22:29.000,293,11019481,12525,0,1760984548,12969.842313459994,40.80945744000201,53349.16037568001 2025-10-20,18:22:30.000,293,11019458,12565,0,1760984549,12969.815368219999,40.83765395999944,53349.11845296001 2025-10-20,18:22:31.000,293,11019468,12605,0,1760984550,12969.76821404999,40.85175221999816,53349.10447872 2025-10-20,18:22:32.000,293,11019500,12445,0,1760984551,12969.727796189989,40.774211789997935,53349.04159464001 2025-10-20,18:22:33.000,293,11019488,12485,0,1760984552,12969.653696779998,40.73896614000114,53349.062556 2025-10-20,18:22:34.000,293,11019491,12645,0,1760984553,12969.633487849998,40.68962222999835,53349.12544008 2025-10-20,18:22:35.000,293,11019479,12325,0,1760984554,12969.559388439993,40.647327450002194,53349.01364616 2025-10-20,18:22:36.000,293,11019484,12605,0,1760984555,12969.559388439993,40.61913093000476,53349.04159464001 2025-10-20,18:22:37.000,293,11019479,12765,0,1760984556,12969.512234269998,40.62618006000412,53348.98569768 2025-10-20,18:22:38.000,293,11019474,12565,0,1760984557,12969.545915819988,40.633229190003476,53348.98569768 2025-10-20,18:22:39.000,293,11019489,12525,0,1760984558,12969.559388439993,40.61913093000476,53348.96473632 2025-10-20,18:22:40.000,293,11019437,12685,0,1760984559,12969.586333679988,40.640278320002835,53348.96473632 2025-10-20,18:22:41.000,293,11019429,12565,0,1760984560,12969.667169399989,40.72486788000242,53348.978710560004 2025-10-20,18:22:42.000,293,11019439,12445,0,1760984561,12969.76821404999,40.774211789997935,53348.94377496 2025-10-20,18:22:43.000,293,11019456,12485,0,1760984562,12969.88946762999,40.830604830000084,53348.97172344001 2025-10-20,18:22:44.000,293,11019499,12485,0,1760984563,12970.01072120999,40.90814526000031,53348.929800720005 2025-10-20,18:22:45.000,293,11019486,12605,0,1760984564,12970.13197478999,40.9574891700031,53348.999671920006 2025-10-20,18:22:46.000,293,11019490,12645,0,1760984565,12970.25996468,41.01388220999797,53349.01364616 2025-10-20,18:22:47.000,293,11019474,12645,0,1760984566,12970.361009330001,41.098471770004835,53349.07653024 2025-10-20,18:22:48.000,293,11019473,12485,0,1760984567,12970.495735529992,41.15486480999971,53349.027620400004 2025-10-20,18:22:49.000,293,11019427,12885,0,1760984568,12970.610252799997,41.168963069998426,53349.11146584 2025-10-20,18:22:50.000,293,11019506,12645,0,1760984569,12970.657406969993,41.26060176000465,53349.11845296001 2025-10-20,18:22:51.000,293,11019439,12485,0,1760984570,12970.670879589998,41.31699479999952,53349.146401440004 2025-10-20,18:22:52.000,293,11019450,12645,0,1760984571,12970.724770069988,41.33109305999824,53349.15338856 2025-10-20,18:22:53.000,293,11019476,12565,0,1760984572,12970.670879589998,41.33109305999824,53349.195311280004 2025-10-20,18:22:54.000,293,11019499,12445,0,1760984573,12970.657406969993,41.37338784000167,53349.167362800006 2025-10-20,18:22:55.000,293,11019449,12405,0,1760984574,12970.603516490002,41.37338784000167,53349.25120824 2025-10-20,18:22:56.000,293,11019457,12485,0,1760984575,12970.583307560002,41.38748610000039,53349.216272640006 2025-10-20,18:22:57.000,293,11019458,12285,0,1760984576,12970.569834939997,41.38748610000039,53349.22325976 2025-10-20,18:22:58.000,293,11019493,12405,0,1760984577,12970.529417079997,41.415682619997824,53349.17434992 2025-10-20,18:22:59.000,293,11019457,12525,0,1760984578,12970.475526599992,41.43683001000318,53349.25120824 2025-10-20,18:23:00.000,293,11019487,12525,0,1760984579,12970.455317669992,41.42978088000382,53349.25120824 2025-10-20,18:23:01.000,293,11019501,12405,0,1760984580,12970.354273019992,41.44387914000254,53349.25819536001 2025-10-20,18:23:02.000,293,11019514,12565,0,1760984581,12970.307118849996,41.42978088000382,53349.195311280004 2025-10-20,18:23:03.000,293,11019469,12525,0,1760984582,12970.25996468,41.457977400001255,53349.20928552001 2025-10-20,18:23:04.000,293,11019502,12725,0,1760984583,12970.21954682,41.44387914000254,53349.23024688 2025-10-20,18:23:05.000,293,11019504,12605,0,1760984584,12970.1387111,41.48617391999869,53349.23024688 2025-10-20,18:23:06.000,293,11019490,12565,0,1760984585,12970.05787538,41.500272180004686,53349.25120824 2025-10-20,18:23:07.000,293,11019524,12645,0,1760984586,12970.01072120999,41.49322304999805,53349.216272640006 2025-10-20,18:23:08.000,293,11019492,12445,0,1760984587,12969.902940249995,41.55666521999956,53349.2022984 2025-10-20,18:23:09.000,293,11019500,12485,0,1760984588,12969.84904976999,41.56371434999892,53349.195311280004 2025-10-20,18:23:10.000,293,11019465,12525,0,1760984589,12969.815368219999,41.57076347999828,53349.195311280004 2025-10-20,18:23:11.000,293,11019501,12445,0,1760984590,12969.727796189989,41.62010739000107,53349.12544008 2025-10-20,18:23:12.000,293,11019445,12645,0,1760984591,12969.660433089994,41.62010739000107,53349.15338856 2025-10-20,18:23:13.000,293,11019422,12645,0,1760984592,12969.593069989998,41.6624021700045,53349.09050448001 2025-10-20,18:23:14.000,293,11019524,12565,0,1760984593,12969.539179509993,41.641254779999144,53349.07653024 2025-10-20,18:23:15.000,293,11019505,12525,0,1760984594,12969.518970579993,41.71174608000001,53349.08351736 2025-10-20,18:23:16.000,293,11019490,12565,0,1760984595,12969.505497959988,41.690598690001934,53349.05556888 2025-10-20,18:23:17.000,293,11019487,12445,0,1760984596,12969.465080100003,41.690598690001934,53349.062556 2025-10-20,18:23:18.000,293,11019478,12525,0,1760984597,12969.458343789993,41.70469695000065,53348.98569768 2025-10-20,18:23:19.000,293,11019470,12525,0,1760984598,12969.424662240002,41.676500430003216,53349.01364616 2025-10-20,18:23:20.000,293,11019461,12645,0,1760984599,12969.492025339998,41.65535303999786,53349.05556888 2025-10-20,18:23:21.000,293,11019491,12565,0,1760984600,12969.525706889988,41.66945130000386,53349.01364616 2025-10-20,18:23:22.000,293,11019506,12285,0,1760984601,12969.586333679988,41.6624021700045,53349.01364616 2025-10-20,18:23:23.000,293,11019535,12485,0,1760984602,12969.687378329989,41.71174608000001,53349.00665904 2025-10-20,18:23:24.000,293,11019526,12565,0,1760984603,12969.761477739994,41.739942600004724,53349.08351736 2025-10-20,18:23:25.000,293,11019481,12645,0,1760984604,12969.85578608,41.84567955000239,53349.062556 2025-10-20,18:23:26.000,293,11019526,12565,0,1760984605,12969.95009441999,41.902072590004536,53349.06954312001 2025-10-20,18:23:27.000,293,11019425,12685,0,1760984606,12970.05787538,41.93731824000133,53349.07653024 2025-10-20,18:23:28.000,293,11019504,12485,0,1760984607,12970.11176585999,42.02895693000028,53349.08351736 2025-10-20,18:23:29.000,293,11019486,12805,0,1760984608,12970.165656339996,42.12764474999858,53349.08351736 2025-10-20,18:23:30.000,293,11019466,12445,0,1760984609,12970.19933789,42.212234309998166,53349.097491600005 2025-10-20,18:23:31.000,293,11019500,12645,0,1760984610,12970.17239264999,42.30387300000439,53349.16037568001 2025-10-20,18:23:32.000,293,11019457,12525,0,1760984611,12970.206074199996,42.40256082000269,53349.097491600005 2025-10-20,18:23:33.000,293,11019518,12725,0,1760984612,12970.145447409996,42.48010125000292,53349.12544008 2025-10-20,18:23:34.000,293,11019462,12565,0,1760984613,12970.13197478999,42.53649428999779,53349.20928552001 2025-10-20,18:23:35.000,293,11019495,12645,0,1760984614,12970.09155692999,42.62108385000465,53349.1324272 2025-10-20,18:23:36.000,293,11019509,12645,0,1760984615,12970.07134799999,42.65632950000145,53349.17434992 2025-10-20,18:23:37.000,293,11019514,12525,0,1760984616,12970.044402759995,42.7127225400036,53349.16037568001 2025-10-20,18:23:38.000,293,11019452,12725,0,1760984617,12969.99051227999,42.80436123000254,53349.167362800006 2025-10-20,18:23:39.000,293,11019462,12445,0,1760984618,12969.963567039995,42.8114103600019,53349.11146584 2025-10-20,18:23:40.000,293,11019482,12525,0,1760984619,12969.91641287,42.86780340000405,53349.146401440004 2025-10-20,18:23:41.000,293,11019483,12565,0,1760984620,12969.923149179995,42.88190166000277,53349.1324272 2025-10-20,18:23:42.000,293,11019540,12645,0,1760984621,12969.89620394,42.917147309999564,53349.09050448001 2025-10-20,18:23:43.000,293,11019508,12605,0,1760984622,12969.88946762999,42.93124556999828,53349.11146584 2025-10-20,18:23:44.000,293,11019464,12365,0,1760984623,12969.89620394,42.952392960003635,53349.10447872 2025-10-20,18:23:45.000,293,11019520,12565,0,1760984624,12969.90967655999,42.966491220002354,53349.11845296001 2025-10-20,18:23:46.000,293,11019449,12645,0,1760984625,12969.92988548999,42.97354035000171,53349.097491600005 2025-10-20,18:23:47.000,293,11019482,12485,0,1760984626,12969.963567039995,43.01583512999787,53349.12544008 2025-10-20,18:23:48.000,293,11019440,12485,0,1760984627,12969.99724859,43.02993339000386,53349.08351736 2025-10-20,18:23:49.000,293,11019446,12405,0,1760984628,12970.05787538,43.04403165000258,53349.048581760006 2025-10-20,18:23:50.000,293,11019522,12285,0,1760984629,12970.09155692999,43.04403165000258,53349.048581760006 2025-10-20,18:23:51.000,293,11019489,12445,0,1760984630,12970.185865269996,43.086326429998735,53349.097491600005 2025-10-20,18:23:52.000,293,11019472,12405,0,1760984631,12970.23975575,43.10747382000409,53349.04159464001 2025-10-20,18:23:53.000,293,11019488,12565,0,1760984632,12970.307118849996,43.10747382000409,53349.05556888 2025-10-20,18:23:54.000,293,11019496,12485,0,1760984633,12970.334064089991,43.128621210002166,53349.00665904 2025-10-20,18:23:55.000,293,11019474,12685,0,1760984634,12970.394690879992,43.135670340001525,53349.02063328001 2025-10-20,18:23:56.000,293,11019538,12765,0,1760984635,12970.421636120001,43.22730903000047,53349.02063328001 2025-10-20,18:23:57.000,293,11019495,12565,0,1760984636,12970.468790289997,43.24845641999855,53349.04159464001 2025-10-20,18:23:58.000,293,11019478,12605,0,1760984637,12970.482262910002,43.29075120000198,53348.999671920006 2025-10-20,18:23:59.000,293,11019517,12445,0,1760984638,12970.542889700002,43.33304597999813,53348.94377496 2025-10-20,18:24:00.000,293,11019510,12445,0,1760984639,12970.563098630002,43.41763553999772,53349.01364616 2025-10-20,18:24:01.000,293,11019505,12725,0,1760984640,12970.623725420002,43.48107770999923,53348.978710560004 2025-10-20,18:24:02.000,293,11019455,12405,0,1760984641,12970.664143280002,43.544519880000735,53348.999671920006 2025-10-20,18:24:03.000,293,11019491,12645,0,1760984642,12970.751715309998,43.586814660004165,53349.06954312001 2025-10-20,18:24:04.000,293,11019486,12565,0,1760984643,12970.771924239998,43.63615856999968,53348.978710560004 2025-10-20,18:24:05.000,293,11019507,12285,0,1760984644,12970.886441509989,43.66435509000439,53349.062556 2025-10-20,18:24:06.000,293,11019527,12525,0,1760984645,12970.926859369989,43.69960074000119,53349.048581760006 2025-10-20,18:24:07.000,293,11019483,12725,0,1760984646,12971.000958779994,43.727797259998624,53349.07653024 2025-10-20,18:24:08.000,293,11019490,12445,0,1760984647,12971.06832187999,43.69960074000119,53349.04159464001 2025-10-20,18:24:09.000,293,11019483,12605,0,1760984648,12971.102003429995,43.67140422000375,53349.03460752 2025-10-20,18:24:10.000,293,11019528,12605,0,1760984649,12971.182839149995,43.64320769999904,53349.00665904 2025-10-20,18:24:11.000,293,11019460,12485,0,1760984650,12971.243465939995,43.593863790003525,53348.999671920006 2025-10-20,18:24:12.000,293,11019433,12445,0,1760984651,12971.27041117999,43.488126839998586,53349.097491600005 2025-10-20,18:24:13.000,293,11019522,12565,0,1760984652,12971.31756535,43.43878293000307,53349.027620400004 2025-10-20,18:24:14.000,293,11019492,12685,0,1760984653,12971.35798321,43.318947719999414,53349.03460752 2025-10-20,18:24:15.000,293,11019497,12725,0,1760984654,12971.31082903999,43.17091598999832,53349.05556888 2025-10-20,18:24:16.000,293,11019484,12485,0,1760984655,12971.33103796999,43.079277299999376,53348.999671920006 2025-10-20,18:24:17.000,293,11019460,12445,0,1760984656,12971.33103796999,42.959442090002995,53349.02063328001 2025-10-20,18:24:18.000,293,11019475,12565,0,1760984657,12971.364719519996,42.846656009998696,53348.99268480001 2025-10-20,18:24:19.000,293,11019473,12765,0,1760984658,12971.384928449996,42.76911557999847,53349.03460752 2025-10-20,18:24:20.000,293,11019487,12725,0,1760984659,12971.39166475999,42.64223124000273,53348.98569768 2025-10-20,18:24:21.000,293,11019452,12445,0,1760984660,12971.37145582999,42.543543420004426,53349.027620400004 2025-10-20,18:24:22.000,293,11019479,12565,0,1760984661,12971.43881893,42.494199510001636,53348.978710560004 2025-10-20,18:24:23.000,293,11019518,12525,0,1760984662,12971.465764169996,42.42370821000077,53349.04159464001 2025-10-20,18:24:24.000,293,11019468,12565,0,1760984663,12971.553336199991,42.33206952000182,53348.978710560004 2025-10-20,18:24:25.000,293,11019471,12605,0,1760984664,12971.607226679997,42.268627350000315,53348.9577492 2025-10-20,18:24:26.000,293,11019494,12645,0,1760984665,12971.701535020002,42.16993953000201,53349.04159464001 2025-10-20,18:24:27.000,293,11019508,12445,0,1760984666,12971.795843359992,42.13469387999794,53349.048581760006 2025-10-20,18:24:28.000,293,11019507,12525,0,1760984667,12971.896888009993,42.1064973600005,53349.062556 2025-10-20,18:24:29.000,293,11019469,12565,0,1760984668,12971.944042179988,42.043055189998995,53349.09050448001 2025-10-20,18:24:30.000,293,11019481,12565,0,1760984669,12972.051823139998,41.95846562999941,53349.09050448001 2025-10-20,18:24:31.000,293,11019499,12405,0,1760984670,12972.112449929999,41.866826940000465,53349.10447872 2025-10-20,18:24:32.000,293,11019448,12685,0,1760984671,12972.20675826999,41.83158129000367,53349.10447872 2025-10-20,18:24:33.000,293,11019483,12565,0,1760984672,12972.35495709,41.72584433999873,53349.167362800006 2025-10-20,18:24:34.000,293,11019475,12525,0,1760984673,12972.43579281,41.69764782000129,53349.18133704 2025-10-20,18:24:35.000,293,11019480,12605,0,1760984674,12972.4964196,41.634205649999785,53349.18133704 2025-10-20,18:24:36.000,293,11019486,12805,0,1760984675,12972.55704639,41.59896000000299,53349.2721696 2025-10-20,18:24:37.000,293,11019411,12525,0,1760984676,12972.63788211,41.55666521999956,53349.25120824 2025-10-20,18:24:38.000,293,11019454,12525,0,1760984677,12972.664827349996,41.450928270001896,53349.265182480005 2025-10-20,18:24:39.000,293,11019496,12725,0,1760984678,12972.745663069996,41.38043697000103,53349.28614384001 2025-10-20,18:24:40.000,293,11019532,12605,0,1760984679,12972.772608309991,41.30994567000016,53349.2721696 2025-10-20,18:24:41.000,293,11019445,12445,0,1760984680,12972.772608309991,41.19715959000314,53349.335053680006 2025-10-20,18:24:42.000,293,11019473,12805,0,1760984681,12972.826498789997,41.11961916000291,53349.35601504001 2025-10-20,18:24:43.000,293,11019433,12445,0,1760984682,12972.853444029992,40.98568569000054,53349.3420408 2025-10-20,18:24:44.000,293,11019537,12645,0,1760984683,12972.866916649997,40.879948740002874,53349.432873360005 2025-10-20,18:24:45.000,293,11019497,12605,0,1760984684,12972.880389270002,40.767162659998576,53349.40492488001 2025-10-20,18:24:46.000,293,11019503,12485,0,1760984685,12972.920807130002,40.65437658000155,53349.4468476 2025-10-20,18:24:47.000,293,11019484,12445,0,1760984686,12972.954488679992,40.534541369997896,53349.42588624001 2025-10-20,18:24:48.000,293,11019508,12645,0,1760984687,12972.927543439997,40.407657030002156,53349.43986048 2025-10-20,18:24:49.000,293,11019503,12645,0,1760984688,12972.954488679992,40.29487094999786,53349.411912 2025-10-20,18:24:50.000,293,11019475,12445,0,1760984689,12972.941016060002,40.21733052000491,53349.39095064 2025-10-20,18:24:51.000,293,11019521,12725,0,1760984690,12972.941016060002,40.09749531000125,53349.39793776 2025-10-20,18:24:52.000,293,11019516,12405,0,1760984691,12972.947752369997,39.949463580000156,53349.39095064 2025-10-20,18:24:53.000,293,11019499,12365,0,1760984692,12972.994906539992,39.81553010999778,53349.36998928 2025-10-20,18:24:54.000,293,11019438,12645,0,1760984693,12973.035324399993,39.730940549998195,53349.35601504001 2025-10-20,18:24:55.000,293,11019546,12445,0,1760984694,12973.102687500003,39.64635098999861,53349.335053680006 2025-10-20,18:24:56.000,293,11019492,12325,0,1760984695,12973.143105359988,39.53356491000159,53349.43986048 2025-10-20,18:24:57.000,293,11019496,12485,0,1760984696,12973.196995839993,39.47012274000008,53349.383963520006 2025-10-20,18:24:58.000,293,11019482,12445,0,1760984697,12973.291304179998,39.41372969999793,53349.37697640001 2025-10-20,18:24:59.000,293,11019512,12805,0,1760984698,12973.338458349994,39.448975350002,53349.39793776 2025-10-20,18:25:00.000,293,11019476,12285,0,1760984699,12973.392348829999,39.35733666000306,53349.42588624001 2025-10-20,18:25:01.000,293,11019485,12205,0,1760984700,12973.452975619999,39.41372969999793,53349.383963520006 2025-10-20,18:25:02.000,293,11019522,12565,0,1760984701,12973.540547649995,39.41372969999793,53349.432873360005 2025-10-20,18:25:03.000,293,11019544,12445,0,1760984702,12973.61464706,39.40668056999857,53349.43986048 2025-10-20,18:25:04.000,293,11019517,12325,0,1760984703,12973.682010159995,39.448975350002,53349.4468476 2025-10-20,18:25:05.000,293,11019497,12525,0,1760984704,12973.71569171,39.4842209999988,53349.50973168 2025-10-20,18:25:06.000,293,11019494,12605,0,1760984705,12973.78979111999,39.52651578000223,53349.53768016 2025-10-20,18:25:07.000,293,11019474,12645,0,1760984706,12973.803263739996,39.56881055999838,53349.58659 2025-10-20,18:25:08.000,293,11019484,12445,0,1760984707,12973.79652743,39.62520360000053,53349.58659 2025-10-20,18:25:09.000,293,11019479,12605,0,1760984708,12973.81673636,39.68159664000268,53349.57261576001 2025-10-20,18:25:10.000,293,11019483,12645,0,1760984709,12973.81673636,39.70274403000076,53349.57960288 2025-10-20,18:25:11.000,293,11019489,12445,0,1760984710,12973.87736315,39.773235330001626,53349.649474080004 2025-10-20,18:25:12.000,293,11019461,12525,0,1760984711,12973.85715422,39.85077576000185,53349.66344832001 2025-10-20,18:25:13.000,293,11019459,12445,0,1760984712,12973.850417909991,39.90011967000464,53349.670435440006 2025-10-20,18:25:14.000,293,11019544,12685,0,1760984713,12973.85715422,39.9424144500008,53349.69139680001 2025-10-20,18:25:15.000,293,11019534,12405,0,1760984714,12973.863890529996,39.998807490002946,53349.68440968 2025-10-20,18:25:16.000,293,11019500,12645,0,1760984715,12973.76958218999,40.05520052999782,53349.62152560001 2025-10-20,18:25:17.000,293,11019461,12605,0,1760984716,12973.72916432999,40.07634792000317,53349.6564612 2025-10-20,18:25:18.000,293,11019496,12805,0,1760984717,12973.661801229995,40.11864269999933,53349.6564612 2025-10-20,18:25:19.000,293,11019527,12525,0,1760984718,12973.601174439995,40.1538883500034,53349.66344832001 2025-10-20,18:25:20.000,293,11019479,12645,0,1760984719,12973.52707502999,40.16093748000276,53349.600564240005 2025-10-20,18:25:21.000,293,11019503,12445,0,1760984720,12973.432766689999,40.16798661000212,53349.61453848 2025-10-20,18:25:22.000,293,11019447,12485,0,1760984721,12973.345194659989,40.182084870000836,53349.62152560001 2025-10-20,18:25:23.000,293,11019450,12365,0,1760984722,12973.304776799989,40.182084870000836,53349.66344832001 2025-10-20,18:25:24.000,293,11019491,12605,0,1760984723,12973.277831559994,40.16093748000276,53349.58659 2025-10-20,18:25:25.000,293,11019480,12765,0,1760984724,12973.230677389998,40.189134000000195,53349.57261576001 2025-10-20,18:25:26.000,293,11019444,12365,0,1760984725,12973.210468459998,40.182084870000836,53349.600564240005 2025-10-20,18:25:27.000,293,11019497,12525,0,1760984726,12973.122896430003,40.182084870000836,53349.55864152 2025-10-20,18:25:28.000,293,11019505,12565,0,1760984727,12973.102687500003,40.16093748000276,53349.50973168 2025-10-20,18:25:29.000,293,11019472,12365,0,1760984728,12973.042060710002,40.189134000000195,53349.47479608001 2025-10-20,18:25:30.000,293,11019484,12285,0,1760984729,12972.988170229997,40.16798661000212,53349.45383472001 2025-10-20,18:25:31.000,293,11019480,12565,0,1760984730,12972.947752369997,40.21028138999827,53349.4468476 2025-10-20,18:25:32.000,293,11019510,12485,0,1760984731,12972.860180340002,40.231428780003625,53349.411912 2025-10-20,18:25:33.000,293,11019494,12485,0,1760984732,12972.759135690001,40.231428780003625,53349.37697640001 2025-10-20,18:25:34.000,293,11019496,12565,0,1760984733,12972.711981519991,40.27372355999978,53349.45383472001 2025-10-20,18:25:35.000,293,11019482,12525,0,1760984734,12972.651354729991,40.26667443000042,53349.36998928 2025-10-20,18:25:36.000,293,11019475,12725,0,1760984735,12972.59072793999,40.30896921000385,53349.35601504001 2025-10-20,18:25:37.000,293,11019502,12605,0,1760984736,12972.55704639,40.32306747000257,53349.363002160004 2025-10-20,18:25:38.000,293,11019476,12525,0,1760984737,12972.53683746,40.358313119999366,53349.36998928 2025-10-20,18:25:39.000,293,11019493,12645,0,1760984738,12972.503155909995,40.372411379998084,53349.3420408 2025-10-20,18:25:40.000,293,11019513,12285,0,1760984739,12972.442529119995,40.365362249998725,53349.28614384001 2025-10-20,18:25:41.000,293,11019486,12565,0,1760984740,12972.40884756999,40.37946051000472,53349.2721696 2025-10-20,18:25:42.000,293,11019519,12445,0,1760984741,12972.36842970999,40.38650964000408,53349.30011808 2025-10-20,18:25:43.000,293,11019484,12605,0,1760984742,12972.28759398999,40.38650964000408,53349.265182480005 2025-10-20,18:25:44.000,293,11019543,12485,0,1760984743,12972.27412137,40.4006079000028,53349.2022984 2025-10-20,18:25:45.000,293,11019496,12525,0,1760984744,12972.193285649999,40.34421486000065,53349.18832416001 2025-10-20,18:25:46.000,293,11019484,12485,0,1760984745,12972.179813029994,40.29487094999786,53349.2022984 2025-10-20,18:25:47.000,293,11019493,12285,0,1760984746,12972.139395169994,40.27372355999978,53349.22325976 2025-10-20,18:25:48.000,293,11019503,12445,0,1760984747,12972.092240999998,40.2525761700017,53349.18133704 2025-10-20,18:25:49.000,293,11019483,12525,0,1760984748,12972.051823139998,40.21028138999827,53349.13941432001 2025-10-20,18:25:50.000,293,11019490,12485,0,1760984749,12972.045086829989,40.1538883500034,53349.2022984 2025-10-20,18:25:51.000,293,11019473,12645,0,1760984750,12972.072032069998,40.132740959998046,53349.18133704 2025-10-20,18:25:52.000,293,11019448,12765,0,1760984751,12972.051823139998,40.132740959998046,53349.1324272 2025-10-20,18:25:53.000,293,11019451,12525,0,1760984752,12971.991196349998,40.09044618000189,53349.146401440004 2025-10-20,18:25:54.000,293,11019459,12365,0,1760984753,12971.964251109988,40.02700401000038,53349.12544008 2025-10-20,18:25:55.000,293,11019461,12605,0,1760984754,12971.923833250003,40.062249660004454,53349.09050448001 2025-10-20,18:25:56.000,293,11019438,12485,0,1760984755,12971.896888009993,40.08339705000253,53349.11146584 2025-10-20,18:25:57.000,293,11019460,12525,0,1760984756,12971.782370740002,40.07634792000317,53349.10447872 2025-10-20,18:25:58.000,293,11019426,12485,0,1760984757,12971.674589779992,40.03405313999974,53349.13941432001 2025-10-20,18:25:59.000,293,11019481,12445,0,1760984758,12971.580281440001,40.012905750001664,53349.062556 2025-10-20,18:26:00.000,293,11019450,12485,0,1760984759,12971.499445720001,39.98470923000423,53349.04159464001 2025-10-20,18:26:01.000,293,11019489,12645,0,1760984760,12971.33777428,39.9424144500008,53348.9577492 2025-10-20,18:26:02.000,293,11019470,12525,0,1760984761,12971.19631177,39.92126706000272,53348.929800720005 2025-10-20,18:26:03.000,293,11019491,12565,0,1760984762,12971.102003429995,39.86487402000057,53348.98569768 2025-10-20,18:26:04.000,293,11019446,12725,0,1760984763,12971.014431399999,39.74503881000419,53348.94377496 2025-10-20,18:26:05.000,293,11019460,12485,0,1760984764,12970.920123059994,39.6604492500046,53348.859929520004 2025-10-20,18:26:06.000,293,11019493,12525,0,1760984765,12970.852759959998,39.61815447000117,53348.8180068 2025-10-20,18:26:07.000,293,11019460,12645,0,1760984766,12970.805605789988,39.47012274000008,53348.85294240001 2025-10-20,18:26:08.000,293,11019444,12365,0,1760984767,12970.785396859988,39.378484050001134,53348.80403256001 2025-10-20,18:26:09.000,293,11019456,12685,0,1760984768,12970.684352210003,39.25159970999812,53348.72717424 2025-10-20,18:26:10.000,293,11019409,12365,0,1760984769,12970.637198039993,39.16701014999853,53348.75512272001 2025-10-20,18:26:11.000,293,11019477,12605,0,1760984770,12970.623725420002,39.02602755000407,53348.72717424 2025-10-20,18:26:12.000,293,11019458,12605,0,1760984771,12970.569834939997,38.9907819,53348.713200000006 2025-10-20,18:26:13.000,293,11019481,12285,0,1760984772,12970.502471840002,38.8920940800017,53348.664290160006 2025-10-20,18:26:14.000,293,11019464,12525,0,1760984773,12970.441845050002,38.786357130004035,53348.62236744 2025-10-20,18:26:15.000,293,11019470,12285,0,1760984774,12970.441845050002,38.729964090001886,53348.65730304001 2025-10-20,18:26:16.000,293,11019446,12485,0,1760984775,12970.387954569997,38.680620179999096,53348.63634168001 2025-10-20,18:26:17.000,293,11019463,12605,0,1760984776,12970.320591470001,38.617178010004864,53348.55249624 2025-10-20,18:26:18.000,293,11019495,12485,0,1760984777,12970.280173610001,38.57488323000143,53348.55948336 2025-10-20,18:26:19.000,293,11019465,12485,0,1760984778,12970.23975575,38.58898149000015,53348.524547760004 2025-10-20,18:26:20.000,293,11019468,12565,0,1760984779,12970.17239264999,38.58193236000079,53348.51057352 2025-10-20,18:26:21.000,293,11019471,12565,0,1760984780,12970.09155692999,38.532588449998,53348.524547760004 2025-10-20,18:26:22.000,293,11019462,12765,0,1760984781,12970.05113906999,38.511441059999925,53348.5035864 2025-10-20,18:26:23.000,293,11019437,12445,0,1760984782,12970.03093013999,38.518490189999284,53348.48961216001 2025-10-20,18:26:24.000,293,11019433,12485,0,1760984783,12969.97030334999,38.47619541000313,53348.41275384 2025-10-20,18:26:25.000,293,11019437,12445,0,1760984784,12969.88946762999,38.47619541000313,53348.41275384 2025-10-20,18:26:26.000,293,11019458,12445,0,1760984785,12969.842313459994,38.4339006299997,53348.40576672 2025-10-20,18:26:27.000,293,11019457,12605,0,1760984786,12969.76821404999,38.377507590004825,53348.40576672 2025-10-20,18:26:28.000,293,11019456,12485,0,1760984787,12969.727796189989,38.30701629000396,53348.328908400006 2025-10-20,18:26:29.000,293,11019428,12445,0,1760984788,12969.646960469989,38.23652499000309,53348.31493416 2025-10-20,18:26:30.000,293,11019482,12565,0,1760984789,12969.633487849998,38.16603369000222,53348.32192128001 2025-10-20,18:26:31.000,293,11019473,12685,0,1760984790,12969.620015229993,38.16603369000222,53348.32192128001 2025-10-20,18:26:32.000,293,11019451,12525,0,1760984791,12969.606542609989,38.109640650000074,53348.23807584 2025-10-20,18:26:33.000,293,11019441,12645,0,1760984792,12969.566124749988,38.053247609997925,53348.27301144 2025-10-20,18:26:34.000,293,11019466,12565,0,1760984793,12969.599806299993,38.03210021999985,53348.20314024001 2025-10-20,18:26:35.000,293,11019444,12565,0,1760984794,12969.606542609989,38.02505109000049,53348.25205008001 2025-10-20,18:26:36.000,293,11019455,12565,0,1760984795,12969.593069989998,37.98275631000433,53348.23108872001 2025-10-20,18:26:37.000,293,11019437,12565,0,1760984796,12969.620015229993,37.96865804999834,53348.189166000004 2025-10-20,18:26:38.000,293,11019457,12405,0,1760984797,12969.579597369993,37.933412400001544,53348.18217888001 2025-10-20,18:26:39.000,293,11019426,12365,0,1760984798,12969.539179509993,37.89816675000475,53348.20314024001 2025-10-20,18:26:40.000,293,11019460,12285,0,1760984799,12969.505497959988,37.85587197000132,53348.13326904001 2025-10-20,18:26:41.000,293,11019458,12605,0,1760984800,12969.465080100003,37.8417737100026,53348.1192948 2025-10-20,18:26:42.000,293,11019471,12685,0,1760984801,12969.431398549998,37.813577189997886,53348.09833344 2025-10-20,18:26:43.000,293,11019462,12445,0,1760984802,12969.397716999993,37.70784024000022,53348.09833344 2025-10-20,18:26:44.000,293,11019416,12525,0,1760984803,12969.377508069992,37.67964372000279,53348.05641072 2025-10-20,18:26:45.000,293,11019446,12285,0,1760984804,12969.357299139992,37.61620155000128,53348.08435920001 2025-10-20,18:26:46.000,293,11019451,12445,0,1760984805,12969.377508069992,37.55275937999977,53348.0494236 2025-10-20,18:26:47.000,293,11019486,12525,0,1760984806,12969.357299139992,37.43997330000275,53348.05641072 2025-10-20,18:26:48.000,293,11019475,12565,0,1760984807,12969.431398549998,37.3835802600006,53348.00750088 2025-10-20,18:26:49.000,293,11019430,12485,0,1760984808,12969.438134859993,37.29899070000101,53348.042436480006 2025-10-20,18:26:50.000,293,11019468,12445,0,1760984809,12969.539179509993,37.17915549000463,53347.993526640006 2025-10-20,18:26:51.000,293,11019446,12485,0,1760984810,12969.552652129998,37.14390984000056,53348.042436480006 2025-10-20,18:26:52.000,293,11019473,12965,0,1760984811,12969.593069989998,37.052271150001616,53348.00051376 2025-10-20,18:26:53.000,293,11019507,12365,0,1760984812,12969.680642019994,37.02407463000418,53348.02846224 2025-10-20,18:26:54.000,293,11019413,12365,0,1760984813,12969.781686669994,36.94653420000395,53348.00750088 2025-10-20,18:26:55.000,293,11019437,12525,0,1760984814,12969.80863190999,36.876042900003085,53347.993526640006 2025-10-20,18:26:56.000,293,11019444,12405,0,1760984815,12969.88946762999,36.81260073000158,53347.98653952001 2025-10-20,18:26:57.000,293,11019443,12605,0,1760984816,12969.943358109995,36.74915856000007,53348.021475120004 2025-10-20,18:26:58.000,293,11019452,12525,0,1760984817,12969.983775969995,36.72801117000199,53348.00051376 2025-10-20,18:26:59.000,293,11019452,12325,0,1760984818,12970.03093013999,36.69276551999792,53348.02846224 2025-10-20,18:27:00.000,293,11019449,12445,0,1760984819,12970.105029549995,36.657519870001124,53348.03544936001 2025-10-20,18:27:01.000,293,11019449,12485,0,1760984820,12970.1387111,36.657519870001124,53348.021475120004 2025-10-20,18:27:02.000,293,11019454,12485,0,1760984821,12970.1387111,36.62932335000369,53348.08435920001 2025-10-20,18:27:03.000,293,11019441,12125,0,1760984822,12970.11850217,36.608175959998334,53348.091346320005 2025-10-20,18:27:04.000,293,11019451,12365,0,1760984823,12970.13197478999,36.61522508999769,53348.07737208 2025-10-20,18:27:05.000,293,11019431,12565,0,1760984824,12970.105029549995,36.601126829998975,53348.042436480006 2025-10-20,18:27:06.000,293,11019457,12485,0,1760984825,12970.01745752,36.5799794400009,53348.06339784001 2025-10-20,18:27:07.000,293,11019405,12525,0,1760984826,12970.01072120999,36.55178292000346,53348.091346320005 2025-10-20,18:27:08.000,293,11019447,12565,0,1760984827,12969.943358109995,36.50948814000003,53348.03544936001 2025-10-20,18:27:09.000,293,11019411,12565,0,1760984828,12969.882731319994,36.44604596999852,53348.021475120004 2025-10-20,18:27:10.000,293,11019478,12445,0,1760984829,12969.86925869999,36.417849450001086,53348.021475120004 2025-10-20,18:27:11.000,293,11019465,12365,0,1760984830,12969.842313459994,36.375554669997655,53348.02846224 2025-10-20,18:27:12.000,293,11019426,12565,0,1760984831,12969.781686669994,36.32621076000214,53348.00051376 2025-10-20,18:27:13.000,293,11019437,12485,0,1760984832,12969.78842297999,36.28391597999871,53348.00750088 2025-10-20,18:27:14.000,293,11019456,12605,0,1760984833,12969.815368219999,36.248670330001914,53348.021475120004 2025-10-20,18:27:15.000,293,11019445,12605,0,1760984834,12969.781686669994,36.206375549998484,53347.95859104 2025-10-20,18:27:16.000,293,11019434,12645,0,1760984835,12969.80863190999,36.16408077000233,53347.98653952001 2025-10-20,18:27:17.000,293,11019449,12565,0,1760984836,12969.85578608,36.13588425000489,53348.021475120004 2025-10-20,18:27:18.000,293,11019464,12445,0,1760984837,12969.842313459994,36.0865403400021,53348.01448800001 2025-10-20,18:27:19.000,293,11019428,12565,0,1760984838,12969.88946762999,36.0865403400021,53347.993526640006 2025-10-20,18:27:20.000,293,11019418,12325,0,1760984839,12969.88946762999,36.072442080003384,53348.00051376 2025-10-20,18:27:21.000,293,11019443,12645,0,1760984840,12969.90967655999,36.03014729999995,53347.993526640006 2025-10-20,18:27:22.000,293,11019451,12525,0,1760984841,12969.91641287,36.00195078000252,53348.00051376 2025-10-20,18:27:23.000,293,11019407,12485,0,1760984842,12969.9366218,35.99490165000316,53348.042436480006 2025-10-20,18:27:24.000,293,11019468,12525,0,1760984843,12969.963567039995,35.966705129998445,53348.021475120004 2025-10-20,18:27:25.000,293,11019472,12565,0,1760984844,12969.923149179995,35.90326296000421,53348.01448800001 2025-10-20,18:27:26.000,293,11019446,12525,0,1760984845,12969.882731319994,35.86801731000014,53348.021475120004 2025-10-20,18:27:27.000,293,11019473,12645,0,1760984846,12969.862522389994,35.86801731000014,53348.02846224 2025-10-20,18:27:28.000,293,11019415,12965,0,1760984847,12969.87599501,35.797526009999274,53348.021475120004 2025-10-20,18:27:29.000,293,11019444,12405,0,1760984848,12969.862522389994,35.776378620001196,53348.02846224 2025-10-20,18:27:30.000,293,11019457,12405,0,1760984849,12969.85578608,35.76932949000184,53348.00051376 2025-10-20,18:27:31.000,293,11019430,12525,0,1760984850,12969.87599501,35.71998557999905,53348.01448800001 2025-10-20,18:27:32.000,293,11019493,12565,0,1760984851,12969.95009441999,35.69883819000097,53348.00051376 2025-10-20,18:27:33.000,293,11019426,12565,0,1760984852,12969.97703966,35.62129776000074,53347.993526640006 2025-10-20,18:27:34.000,293,11019453,12365,0,1760984853,12969.99051227999,35.58605211000395,53347.993526640006 2025-10-20,18:27:35.000,293,11019432,12525,0,1760984854,12970.05787538,35.550806459999876,53348.03544936001 2025-10-20,18:27:36.000,293,11019446,12725,0,1760984855,12970.07134799999,35.54375733000052,53348.03544936001 2025-10-20,18:27:37.000,293,11019483,12685,0,1760984856,12970.17239264999,35.50146255000436,53348.07038496 2025-10-20,18:27:38.000,293,11019492,12405,0,1760984857,12970.19933789,35.48031515999901,53348.07737208 2025-10-20,18:27:39.000,293,11019437,12565,0,1760984858,12970.25996468,35.48031515999901,53348.091346320005 2025-10-20,18:27:40.000,293,11019427,12645,0,1760984859,12970.327327779996,35.45211864000157,53348.161217520006 2025-10-20,18:27:41.000,293,11019468,12605,0,1760984860,12970.320591470001,35.438020380002854,53348.08435920001 2025-10-20,18:27:42.000,293,11019477,12485,0,1760984861,12970.394690879992,35.423922120004136,53348.09833344 2025-10-20,18:27:43.000,293,11019446,12485,0,1760984862,12970.394690879992,35.374578210001346,53348.091346320005 2025-10-20,18:27:44.000,293,11019447,12805,0,1760984863,12970.455317669992,35.381627340000705,53348.140256160004 2025-10-20,18:27:45.000,293,11019443,12365,0,1760984864,12970.455317669992,35.34638169000391,53348.189166000004 2025-10-20,18:27:46.000,293,11019456,12605,0,1760984865,12970.475526599992,35.325234299998556,53348.2241016 2025-10-20,18:27:47.000,293,11019435,12565,0,1760984866,12970.435108739992,35.261792130004324,53348.161217520006 2025-10-20,18:27:48.000,293,11019438,12765,0,1760984867,12970.414899809992,35.21949735000089,53348.2241016 2025-10-20,18:27:49.000,293,11019427,12645,0,1760984868,12970.394690879992,35.141956920000666,53348.24506296 2025-10-20,18:27:50.000,293,11019474,12325,0,1760984869,12970.361009330001,35.05736736000108,53348.23108872001 2025-10-20,18:27:51.000,293,11019451,12565,0,1760984870,12970.361009330001,35.022121710004285,53348.25205008001 2025-10-20,18:27:52.000,293,11019470,12885,0,1760984871,12970.300382540001,34.9375321500047,53348.23108872001 2025-10-20,18:27:53.000,293,11019447,12645,0,1760984872,12970.293646229991,34.84589345999848,53348.24506296 2025-10-20,18:27:54.000,293,11019490,12685,0,1760984873,12970.21954682,34.71900912000274,53348.21711448 2025-10-20,18:27:55.000,293,11019462,12565,0,1760984874,12970.19933789,34.63441956000315,53348.28698568 2025-10-20,18:27:56.000,293,11019440,12525,0,1760984875,12970.17912896,34.54983000000357,53348.21711448 2025-10-20,18:27:57.000,293,11019435,12725,0,1760984876,12970.1387111,34.47228957000334,53348.259037200005 2025-10-20,18:27:58.000,293,11019468,12565,0,1760984877,12970.17912896,34.394749140003114,53348.25205008001 2025-10-20,18:27:59.000,293,11019490,12365,0,1760984878,12970.1387111,34.289012189998175,53348.210127360006 2025-10-20,18:28:00.000,293,11019443,12485,0,1760984879,12970.17912896,34.19032436999987,53348.27999856001 2025-10-20,18:28:01.000,293,11019468,12485,0,1760984880,12970.1387111,34.105734810000286,53348.18217888001 2025-10-20,18:28:02.000,293,11019457,12645,0,1760984881,12970.165656339996,34.01409612000134,53348.21711448 2025-10-20,18:28:03.000,293,11019433,12525,0,1760984882,12970.17239264999,33.922457430002396,53348.23108872001 2025-10-20,18:28:04.000,293,11019460,12485,0,1760984883,12970.15892003,33.873113519999606,53348.259037200005 2025-10-20,18:28:05.000,293,11019396,12405,0,1760984884,12970.17912896,33.78147483000066,53348.23108872001 2025-10-20,18:28:06.000,293,11019449,12685,0,1760984885,12970.165656339996,33.746229180003866,53348.23108872001 2025-10-20,18:28:07.000,293,11019445,12565,0,1760984886,12970.105029549995,33.66868875000364,53348.20314024001 2025-10-20,18:28:08.000,293,11019478,12605,0,1760984887,12970.09829324,33.66868875000364,53348.210127360006 2025-10-20,18:28:09.000,293,11019489,12405,0,1760984888,12970.09829324,33.60524658000213,53348.210127360006 2025-10-20,18:28:10.000,293,11019475,12645,0,1760984889,12970.064611689995,33.55590266999934,53348.23807584 2025-10-20,18:28:11.000,293,11019499,12605,0,1760984890,12970.05787538,33.527706150001904,53348.19615312 2025-10-20,18:28:12.000,293,11019465,12565,0,1760984891,12970.03766645,33.49950963000447,53348.19615312 2025-10-20,18:28:13.000,293,11019441,12525,0,1760984892,12970.05113906999,33.464263980000396,53348.20314024001 2025-10-20,18:28:14.000,293,11019499,12285,0,1760984893,12970.11176585999,33.41492007000488,53348.23807584 2025-10-20,18:28:15.000,293,11019485,12565,0,1760984894,12970.09829324,33.38672355000017,53348.23807584 2025-10-20,18:28:16.000,293,11019467,12725,0,1760984895,12970.1387111,33.337379640004656,53348.21711448 2025-10-20,18:28:17.000,293,11019485,12725,0,1760984896,12970.145447409996,33.3162322499993,53348.21711448 2025-10-20,18:28:18.000,293,11019474,12645,0,1760984897,12970.19260157999,33.23164268999972,53348.2241016 2025-10-20,18:28:19.000,293,11019485,12485,0,1760984898,12970.185865269996,33.16115138999885,53348.23807584 2025-10-20,18:28:20.000,293,11019456,12645,0,1760984899,12970.17912896,33.09066008999798,53348.23807584 2025-10-20,18:28:21.000,293,11019424,12725,0,1760984900,12970.206074199996,33.05541444000119,53348.33589552 2025-10-20,18:28:22.000,293,11019475,12485,0,1760984901,12970.165656339996,32.98492314000032,53348.26602432 2025-10-20,18:28:23.000,293,11019503,12485,0,1760984902,12970.15218371999,32.942628360004164,53348.27301144 2025-10-20,18:28:24.000,293,11019461,12645,0,1760984903,12970.165656339996,32.850989669997944,53348.24506296 2025-10-20,18:28:25.000,293,11019451,12485,0,1760984904,12970.09155692999,32.81574402000115,53348.31493416 2025-10-20,18:28:26.000,293,11019512,12485,0,1760984905,12970.01745752,32.77344923999772,53348.26602432 2025-10-20,18:28:27.000,293,11019491,12485,0,1760984906,12970.003984899995,32.73115446000156,53348.27999856001 2025-10-20,18:28:28.000,293,11019496,12565,0,1760984907,12969.92988548999,32.702957940004126,53348.2939728 2025-10-20,18:28:29.000,293,11019452,12605,0,1760984908,12969.82884083999,32.667712290000054,53348.259037200005 2025-10-20,18:28:30.000,293,11019519,12605,0,1760984909,12969.714323569999,32.653614030001336,53348.259037200005 2025-10-20,18:28:31.000,293,11019457,12605,0,1760984910,12969.653696779998,32.653614030001336,53348.23108872001 2025-10-20,18:28:32.000,293,11019451,12365,0,1760984911,12969.518970579993,32.63951577000262,53348.20314024001 2025-10-20,18:28:33.000,293,11019474,12645,0,1760984912,12969.424662240002,32.64656490000198,53348.23108872001 2025-10-20,18:28:34.000,293,11019481,12485,0,1760984913,12969.350562829997,32.653614030001336,53348.20314024001 2025-10-20,18:28:35.000,293,11019483,12605,0,1760984914,12969.236045559992,32.59017185999983,53348.18217888001 2025-10-20,18:28:36.000,293,11019489,12565,0,1760984915,12969.168682459996,32.55492621000303,53348.161217520006 2025-10-20,18:28:37.000,293,11019508,12645,0,1760984916,12969.108055669996,32.484434910002165,53348.161217520006 2025-10-20,18:28:38.000,293,11019492,12485,0,1760984917,12969.007011019996,32.45623839000473,53348.11230768001 2025-10-20,18:28:39.000,293,11019466,12445,0,1760984918,12968.946384229996,32.40689448000194,53348.05641072 2025-10-20,18:28:40.000,293,11019496,12525,0,1760984919,12968.926175299996,32.33640318000107,53348.03544936001 2025-10-20,18:28:41.000,293,11019484,12645,0,1760984920,12968.845339579995,32.301157530004275,53348.021475120004 2025-10-20,18:28:42.000,293,11019493,12645,0,1760984921,12968.77797648,32.28001013999892,53348.00750088 2025-10-20,18:28:43.000,293,11019489,12365,0,1760984922,12968.764503859995,32.301157530004275,53347.993526640006 2025-10-20,18:28:44.000,293,11019463,12565,0,1760984923,12968.79144909999,32.294108400004916,53348.01448800001 2025-10-20,18:28:45.000,293,11019528,12285,0,1760984924,12968.73755862,32.308206660003634,53348.02846224 2025-10-20,18:28:46.000,293,11019487,12365,0,1760984925,12968.79144909999,32.35050143999979,53347.96557816001 2025-10-20,18:28:47.000,293,11019454,12805,0,1760984926,12968.79818541,32.442140129998734,53348.00750088 2025-10-20,18:28:48.000,293,11019454,12525,0,1760984927,12968.81839434,32.49853317000088,53347.95160392 2025-10-20,18:28:49.000,293,11019498,12445,0,1760984928,12968.885757439995,32.58312273000047,53347.98653952001 2025-10-20,18:28:50.000,293,11019508,12445,0,1760984929,12968.946384229996,32.710007070003485,53348.00750088 2025-10-20,18:28:51.000,293,11019504,12605,0,1760984930,12968.993538399991,32.829842279999866,53348.00051376 2025-10-20,18:28:52.000,293,11019512,12525,0,1760984931,12969.02048364,32.92853009999817,53347.94461680001 2025-10-20,18:28:53.000,293,11019487,12645,0,1760984932,12969.087846739996,33.069512699999905,53348.02846224 2025-10-20,18:28:54.000,293,11019499,12525,0,1760984933,12969.148473529996,33.18934791000356,53347.95859104 2025-10-20,18:28:55.000,293,11019463,12445,0,1760984934,12969.128264599996,33.30918311999994,53347.98653952001 2025-10-20,18:28:56.000,293,11019496,12445,0,1760984935,12969.135000909992,33.37967442000081,53348.05641072 2025-10-20,18:28:57.000,293,11019480,12725,0,1760984936,12969.168682459996,33.45721485000104,53348.042436480006 2025-10-20,18:28:58.000,293,11019490,12325,0,1760984937,12969.135000909992,33.49950963000447,53348.08435920001 2025-10-20,18:28:59.000,293,11019536,12365,0,1760984938,12969.121528290001,33.534755280001264,53348.0494236 2025-10-20,18:29:00.000,293,11019532,12445,0,1760984939,12969.135000909992,33.54885353999998,53348.11230768001 2025-10-20,18:29:01.000,293,11019473,12565,0,1760984940,12969.121528290001,33.5629517999987,53348.091346320005 2025-10-20,18:29:02.000,293,11019518,12645,0,1760984941,12969.067637809996,33.527706150001904,53348.13326904001 2025-10-20,18:29:03.000,293,11019495,12645,0,1760984942,12969.027219949996,33.520657020002545,53348.16820464 2025-10-20,18:29:04.000,293,11019473,12685,0,1760984943,12969.00027471,33.527706150001904,53348.13326904001 2025-10-20,18:29:05.000,293,11019422,12365,0,1760984944,12969.027219949996,33.58409919000405,53348.189166000004 2025-10-20,18:29:06.000,293,11019495,12365,0,1760984945,12968.993538399991,33.59819745000277,53348.12628192 2025-10-20,18:29:07.000,293,11019513,12605,0,1760984946,12968.986802089996,33.64049222999893,53348.16820464 2025-10-20,18:29:08.000,293,11019496,12485,0,1760984947,12968.93964792,33.68983614000172,53348.189166000004 2025-10-20,18:29:09.000,293,11019471,12405,0,1760984948,12968.91943899,33.78147483000066,53348.140256160004 2025-10-20,18:29:10.000,293,11019506,12565,0,1760984949,12968.83860327,33.85901526000089,53348.140256160004 2025-10-20,18:29:11.000,293,11019441,12445,0,1760984950,12968.804921719995,33.90835917000368,53348.161217520006 2025-10-20,18:29:12.000,293,11019464,12445,0,1760984951,12968.73755862,33.985899600003904,53348.14724328 2025-10-20,18:29:13.000,293,11019501,12565,0,1760984952,12968.60956872999,34.0211452500007,53348.19615312 2025-10-20,18:29:14.000,293,11019481,12525,0,1760984953,12968.474842529999,34.09163655000157,53348.15423040001 2025-10-20,18:29:15.000,293,11019501,12645,0,1760984954,12968.420952049994,34.119833069999004,53348.161217520006 2025-10-20,18:29:16.000,293,11019480,12485,0,1760984955,12968.333380019998,34.14098046000436,53348.1192948 2025-10-20,18:29:17.000,293,11019489,12645,0,1760984956,12968.286225849988,34.12688219999836,53348.06339784001 2025-10-20,18:29:18.000,293,11019504,12445,0,1760984957,12968.218862749993,34.105734810000286,53348.10532056 2025-10-20,18:29:19.000,293,11019483,12565,0,1760984958,12968.158235959992,34.08458742000221,53348.08435920001 2025-10-20,18:29:20.000,293,11019489,12525,0,1760984959,12968.171708579997,34.00704699000198,53348.01448800001 2025-10-20,18:29:21.000,293,11019509,12445,0,1760984960,12968.205390130002,33.99294873000326,53348.021475120004 2025-10-20,18:29:22.000,293,11019483,12645,0,1760984961,12968.198653819993,33.95770307999919,53348.042436480006 2025-10-20,18:29:23.000,293,11019512,12485,0,1760984962,12968.239071679993,33.96475220999855,53348.06339784001 2025-10-20,18:29:24.000,293,11019494,12565,0,1760984963,12968.292962159998,33.99294873000326,53348.021475120004 2025-10-20,18:29:25.000,293,11019529,12605,0,1760984964,12968.306434779988,34.02819438000006,53347.98653952001 2025-10-20,18:29:26.000,293,11019470,12645,0,1760984965,12968.306434779988,34.07753829000285,53348.042436480006 2025-10-20,18:29:27.000,293,11019489,12405,0,1760984966,12968.340116329993,34.13393132999772,53348.07737208 2025-10-20,18:29:28.000,293,11019476,12525,0,1760984967,12968.353588949998,34.20442262999859,53348.01448800001 2025-10-20,18:29:29.000,293,11019454,12285,0,1760984968,12968.326643709988,34.26081567000074,53347.972565280004 2025-10-20,18:29:30.000,293,11019492,12525,0,1760984969,12968.299698469993,34.32425784000225,53347.96557816001 2025-10-20,18:29:31.000,293,11019492,12285,0,1760984970,12968.319907399993,34.3665526199984,53348.00051376 2025-10-20,18:29:42.000,293,11019481,12485,0,1760984981,12968.91943899,34.40884740000183,53348.07737208 2025-10-20,18:29:43.000,293,11019473,12605,0,1760984982,12968.905966369995,34.40179827000247,53348.10532056 2025-10-20,18:29:44.000,293,11019484,12445,0,1760984983,12968.926175299996,34.37360174999776,53348.08435920001 2025-10-20,18:29:45.000,293,11019491,12285,0,1760984984,12968.865548509995,34.40179827000247,53348.07038496 2025-10-20,18:29:46.000,293,11019456,12605,0,1760984985,12968.845339579995,34.42999478999991,53348.08435920001 2025-10-20,18:29:47.000,293,11019500,12405,0,1760984986,12968.83186695999,34.41589653000119,53348.14724328 2025-10-20,18:29:48.000,293,11019481,12565,0,1760984987,12968.825130649995,34.42294566000055,53348.14724328 2025-10-20,18:29:49.000,293,11019494,12605,0,1760984988,12968.784712789995,34.42999478999991,53348.17519176 2025-10-20,18:29:50.000,293,11019484,12365,0,1760984989,12968.81839434,34.42999478999991,53348.15423040001 2025-10-20,18:29:51.000,293,11019487,12405,0,1760984990,12968.81165802999,34.40884740000183,53348.161217520006 2025-10-20,18:29:52.000,293,11019482,12525,0,1760984991,12968.784712789995,34.37360174999776,53348.091346320005 2025-10-20,18:29:53.000,293,11019473,12525,0,1760984992,12968.804921719995,34.41589653000119,53348.1192948 2025-10-20,18:29:54.000,293,11019453,12445,0,1760984993,12968.73082230999,34.40179827000247,53348.189166000004 2025-10-20,18:29:55.000,293,11019452,12405,0,1760984994,12968.67019551999,34.35245435999968,53348.19615312 2025-10-20,18:29:56.000,293,11019490,12565,0,1760984995,12968.555678249999,34.281963059998816,53348.13326904001 2025-10-20,18:29:57.000,293,11019503,12205,0,1760984996,12968.420952049994,34.27491392999946,53348.16820464 2025-10-20,18:29:58.000,293,11019489,12365,0,1760984997,12968.333380019998,34.18327524000051,53348.09833344 2025-10-20,18:29:59.000,293,11019484,12605,0,1760984998,12968.225599060002,34.098685680000926,53348.14724328 2025-10-20,18:30:00.000,293,11019466,12605,0,1760984999,12968.185181200002,34.04229263999878,53348.1192948 2025-10-20,18:30:01.000,293,11019459,12485,0,1760985000,12968.218862749993,34.0211452500007,53348.07737208 2025-10-20,18:30:02.000,293,11019474,12525,0,1760985001,12968.292962159998,33.929506560001755,53348.042436480006 2025-10-20,18:30:03.000,293,11019496,12325,0,1760985002,12968.441160979994,33.936555690001114,53348.091346320005 2025-10-20,18:30:04.000,293,11019521,12365,0,1760985003,12968.6567229,33.936555690001114,53348.07737208 2025-10-20,18:30:05.000,293,11019457,12485,0,1760985004,12968.905966369995,33.94360482000047,53348.07038496 2025-10-20,18:30:06.000,293,11019502,12525,0,1760985005,12969.155209839992,34.03524350999942,53348.1192948 2025-10-20,18:30:07.000,293,11019467,12685,0,1760985006,12969.411189619997,34.09163655000157,53348.140256160004 2025-10-20,18:30:08.000,293,11019464,12485,0,1760985007,12969.673905709999,34.155078720003075,53348.18217888001 2025-10-20,18:30:09.000,293,11019515,12285,0,1760985008,12969.795159289999,34.24671741000202,53348.2241016 2025-10-20,18:30:10.000,293,11019485,12445,0,1760985009,12969.95683073,34.345405230000324,53348.23108872001 2025-10-20,18:30:11.000,293,11019439,12405,0,1760985010,12969.99724859,34.338356100000965,53348.24506296 2025-10-20,18:30:12.000,293,11019463,12325,0,1760985011,12970.03766645,34.331306970001606,53348.31493416 2025-10-20,18:30:13.000,293,11019508,12525,0,1760985012,12970.07134799999,34.37360174999776,53348.33589552 2025-10-20,18:30:14.000,293,11019485,12565,0,1760985013,12970.07134799999,34.345405230000324,53348.363844 2025-10-20,18:30:15.000,293,11019488,12485,0,1760985014,12970.03766645,34.30311045000417,53348.38480536 2025-10-20,18:30:16.000,293,11019436,12845,0,1760985015,12969.99051227999,34.338356100000965,53348.34986976001 2025-10-20,18:30:17.000,293,11019492,12405,0,1760985016,12969.99724859,34.31720871000289,53348.37083112001 2025-10-20,18:30:18.000,293,11019482,12445,0,1760985017,12969.97703966,34.345405230000324,53348.37083112001 2025-10-20,18:30:19.000,293,11019481,12485,0,1760985018,12969.92988548999,34.37360174999776,53348.426728080005 2025-10-20,18:30:20.000,293,11019479,12405,0,1760985019,12969.82884083999,34.42999478999991,53348.44070232 2025-10-20,18:30:21.000,293,11019477,12565,0,1760985020,12969.721059879994,34.44409304999863,53348.40576672 2025-10-20,18:30:22.000,293,11019471,12485,0,1760985021,12969.552652129998,34.44409304999863,53348.41275384 2025-10-20,18:30:23.000,293,11019443,12485,0,1760985022,12969.377508069992,34.42294566000055,53348.356856880004 2025-10-20,18:30:24.000,293,11019477,12405,0,1760985023,12969.229309249997,34.35245435999968,53348.32192128001 2025-10-20,18:30:25.000,293,11019426,12445,0,1760985024,12969.013747329991,34.289012189998175,53348.31493416 2025-10-20,18:30:26.000,293,11019471,12605,0,1760985025,12968.93964792,34.21147175999795,53348.24506296 2025-10-20,18:30:27.000,293,11019463,12485,0,1760985026,12968.784712789995,34.13393132999772,53348.24506296 2025-10-20,18:30:28.000,293,11019498,12445,0,1760985027,12968.744294929995,34.04229263999878,53348.210127360006 2025-10-20,18:30:29.000,293,11019451,12645,0,1760985028,12968.71734969,34.0211452500007,53348.2241016 2025-10-20,18:30:30.000,293,11019472,12445,0,1760985029,12968.73082230999,33.985899600003904,53348.15423040001 2025-10-20,18:30:31.000,293,11019468,12485,0,1760985030,12968.77797648,34.04229263999878,53348.10532056 2025-10-20,18:30:32.000,293,11019449,12285,0,1760985031,12968.83186695999,34.105734810000286,53348.15423040001 2025-10-20,18:30:33.000,293,11019454,12365,0,1760985032,12968.905966369995,34.155078720003075,53348.140256160004 2025-10-20,18:30:34.000,293,11019480,12445,0,1760985033,12968.993538399991,34.218520890004584,53348.11230768001 2025-10-20,18:30:35.000,293,11019448,12445,0,1760985034,12969.0609015,34.24671741000202,53348.140256160004 2025-10-20,18:30:36.000,293,11019423,12485,0,1760985035,12969.081110430001,34.338356100000965,53348.11230768001 2025-10-20,18:30:37.000,293,11019480,12445,0,1760985036,12969.161946150001,34.35245435999968,53348.16820464 2025-10-20,18:30:38.000,293,11019424,12285,0,1760985037,12969.249518179997,34.394749140003114,53348.12628192 2025-10-20,18:30:39.000,293,11019445,12445,0,1760985038,12969.330353899997,34.41589653000119,53348.189166000004 2025-10-20,18:30:40.000,293,11019469,12205,0,1760985039,12969.384244380002,34.45819131000462,53348.13326904001 2025-10-20,18:30:41.000,293,11019495,12565,0,1760985040,12969.444871170002,34.53573174000485,53348.161217520006 2025-10-20,18:30:42.000,293,11019470,12485,0,1760985041,12969.606542609989,34.620321300004434,53348.13326904001 2025-10-20,18:30:43.000,293,11019446,12365,0,1760985042,12969.721059879994,34.69786173000466,53348.21711448 2025-10-20,18:30:44.000,293,11019467,12525,0,1760985043,12969.822104529994,34.81769694000104,53348.210127360006 2025-10-20,18:30:45.000,293,11019449,12485,0,1760985044,12969.923149179995,34.98687606000021,53348.23807584 2025-10-20,18:30:46.000,293,11019455,12485,0,1760985045,12969.97703966,35.10671127000387,53348.27999856001 2025-10-20,18:30:47.000,293,11019441,12685,0,1760985046,12969.99051227999,35.163104309998744,53348.34288264 2025-10-20,18:30:48.000,293,11019502,12565,0,1760985047,12970.07134799999,35.24064473999897,53348.328908400006 2025-10-20,18:30:49.000,293,11019450,12485,0,1760985048,12970.07134799999,35.31113603999984,53348.39179248 2025-10-20,18:30:50.000,293,11019470,12605,0,1760985049,12970.064611689995,35.33933256000455,53348.377818240006 2025-10-20,18:30:51.000,293,11019503,12485,0,1760985050,12970.01072120999,35.3181851699992,53348.37083112001 2025-10-20,18:30:52.000,293,11019406,12605,0,1760985051,12970.01745752,35.2829395200024,53348.37083112001 2025-10-20,18:30:53.000,293,11019487,12605,0,1760985052,12969.882731319994,35.24769386999833,53348.307947040004 2025-10-20,18:30:54.000,293,11019488,12365,0,1760985053,12969.74800511999,35.17720257000474,53348.31493416 2025-10-20,18:30:55.000,293,11019513,12525,0,1760985054,12969.613278919998,35.141956920000666,53348.328908400006 2025-10-20,18:30:56.000,293,11019477,12445,0,1760985055,12969.431398549998,35.12785866000195,53348.28698568 2025-10-20,18:30:57.000,293,11019440,12365,0,1760985056,12969.168682459996,35.09966214000451,53348.2241016 2025-10-20,18:30:58.000,293,11019496,12285,0,1760985057,12968.95312053999,35.092613009997876,53348.210127360006 2025-10-20,18:30:59.000,293,11019447,12405,0,1760985058,12968.69714076,35.07851474999916,53348.13326904001 2025-10-20,18:31:00.000,293,11019463,12525,0,1760985059,12968.447897289989,35.05736736000108,53348.091346320005 2025-10-20,18:31:01.000,293,11019479,12565,0,1760985060,12968.239071679993,35.029170840003644,53348.0494236 2025-10-20,18:31:02.000,293,11019448,12685,0,1760985061,12968.070663929997,34.99392518999957,53347.993526640006 2025-10-20,18:31:03.000,293,11019498,12565,0,1760985062,12967.888783559996,34.95163041000342,53347.96557816001 2025-10-20,18:31:04.000,293,11019514,12285,0,1760985063,12967.7810026,34.88113911000255,53347.90269408 2025-10-20,18:31:05.000,293,11019490,12445,0,1760985064,12967.727112119996,34.86704085000383,53347.825835760006 2025-10-20,18:31:06.000,293,11019504,12325,0,1760985065,12967.626067469995,34.85999172000447,53347.76295168 2025-10-20,18:31:07.000,293,11019447,12565,0,1760985066,12967.666485329995,34.81064781000168,53347.72102896 2025-10-20,18:31:08.000,293,11019475,12525,0,1760985067,12967.72037581,34.81064781000168,53347.69308048 2025-10-20,18:31:09.000,293,11019492,12645,0,1760985068,12967.7810026,34.803598680002324,53347.70006760001 2025-10-20,18:31:10.000,293,11019489,12525,0,1760985069,12967.82142046,34.81769694000104,53347.64417064 2025-10-20,18:31:11.000,293,11019465,12445,0,1760985070,12967.915728799991,34.930483019998064,53347.658144880006 2025-10-20,18:31:12.000,293,11019448,12365,0,1760985071,12967.969619279997,35.00097431999893,53347.60224792 2025-10-20,18:31:13.000,293,11019488,12565,0,1760985072,12968.043718690002,35.092613009997876,53347.61622216 2025-10-20,18:31:14.000,293,11019458,12445,0,1760985073,12968.144763340002,35.212448220001534,53347.60923504001 2025-10-20,18:31:15.000,293,11019484,12445,0,1760985074,12968.205390130002,35.30408691000048,53347.62320928 2025-10-20,18:31:16.000,293,11019489,12525,0,1760985075,12968.266016920003,35.41687299000478,53347.686093360004 2025-10-20,18:31:17.000,293,11019477,12445,0,1760985076,12968.299698469993,35.48031515999901,53347.65115776001 2025-10-20,18:31:18.000,293,11019503,12485,0,1760985077,12968.353588949998,35.50146255000436,53347.665132 2025-10-20,18:31:19.000,293,11019502,12445,0,1760985078,12968.319907399993,35.57195384999795,53347.67211912 2025-10-20,18:31:20.000,293,11019507,12685,0,1760985079,12968.299698469993,35.57900298000459,53347.67211912 2025-10-20,18:31:21.000,293,11019469,12365,0,1760985080,12968.225599060002,35.53670820000116,53347.65115776001 2025-10-20,18:31:22.000,293,11019505,12605,0,1760985081,12968.185181200002,35.51556081000308,53347.65115776001 2025-10-20,18:31:23.000,293,11019534,12285,0,1760985082,12968.117818099992,35.50146255000436,53347.61622216 2025-10-20,18:31:24.000,293,11019475,12565,0,1760985083,12968.084136550002,35.48031515999901,53347.62320928 2025-10-20,18:31:25.000,293,11019504,12445,0,1760985084,12967.989828209997,35.430971250003495,53347.61622216 2025-10-20,18:31:26.000,293,11019488,12485,0,1760985085,12967.908992489996,35.430971250003495,53347.60224792 2025-10-20,18:31:27.000,293,11019464,12605,0,1760985086,12967.848365699996,35.374578210001346,53347.55333808 2025-10-20,18:31:28.000,293,11019515,12445,0,1760985087,12967.76079367,35.36752908000199,53347.56032520001 2025-10-20,18:31:29.000,293,11019504,12285,0,1760985088,12967.70016688,35.36047995000263,53347.518402480004 2025-10-20,18:31:30.000,293,11019466,12565,0,1760985089,12967.666485329995,35.36047995000263,53347.5253896 2025-10-20,18:31:31.000,293,11019460,12285,0,1760985090,12967.57217698999,35.34638169000391,53347.44154416001 2025-10-20,18:31:32.000,293,11019471,12405,0,1760985091,12967.49134126999,35.34638169000391,53347.48346688001 2025-10-20,18:31:33.000,293,11019496,12325,0,1760985092,12967.363351379994,35.31113603999984,53347.371672960006 2025-10-20,18:31:34.000,293,11019471,12365,0,1760985093,12967.316197209999,35.33933256000455,53347.33673736 2025-10-20,18:31:35.000,293,11019531,12525,0,1760985094,12967.154525769998,35.30408691000048,53347.371672960006 2025-10-20,18:31:36.000,293,11019548,12445,0,1760985095,12967.060217429993,35.29703778000112,53347.34372448001 2025-10-20,18:31:37.000,293,11019490,12525,0,1760985096,12966.912018609997,35.29703778000112,53347.350711600004 2025-10-20,18:31:38.000,293,11019515,12685,0,1760985097,12966.804237650002,35.332283429997915,53347.34372448001 2025-10-20,18:31:39.000,293,11019493,12565,0,1760985098,12966.656038829991,35.36047995000263,53347.32975024 2025-10-20,18:31:40.000,293,11019483,12325,0,1760985099,12966.48089477,35.41687299000478,53347.28782752 2025-10-20,18:31:41.000,293,11019512,12445,0,1760985100,12966.35964119,35.430971250003495,53347.22494344001 2025-10-20,18:31:42.000,293,11019479,12405,0,1760985101,12966.21144236999,35.51556081000308,53347.2109692 2025-10-20,18:31:43.000,293,11019554,12565,0,1760985102,12966.083452479994,35.614248630001384,53347.183020720004 2025-10-20,18:31:44.000,293,11019495,12605,0,1760985103,12965.995880449998,35.62129776000074,53347.155072240006 2025-10-20,18:31:45.000,293,11019501,12365,0,1760985104,12965.928517349988,35.7411329700044,53347.09917528 2025-10-20,18:31:46.000,293,11019475,12445,0,1760985105,12965.861154249993,35.797526009999274,53347.10616240001 2025-10-20,18:31:47.000,293,11019483,12645,0,1760985106,12965.888099489988,35.8750664399995,53347.07821392001 2025-10-20,18:31:48.000,293,11019483,12445,0,1760985107,12965.888099489988,35.966705129998445,53347.0712268 2025-10-20,18:31:49.000,293,11019500,12525,0,1760985108,12965.975671519998,36.05129468999803,53347.0712268 2025-10-20,18:31:50.000,293,11019523,12565,0,1760985109,12966.056507239999,36.11473685999954,53347.04327832 2025-10-20,18:31:51.000,293,11019516,12485,0,1760985110,12966.19123343999,36.15703164000297,53347.05725256001 2025-10-20,18:31:52.000,293,11019488,12445,0,1760985111,12966.31922333,36.241621200002555,53347.09218816 2025-10-20,18:31:53.000,293,11019522,12445,0,1760985112,12966.48089477,36.298014240004704,53347.141098 2025-10-20,18:31:54.000,293,11019476,12445,0,1760985113,12966.588675729996,36.31916163000278,53347.11314952 2025-10-20,18:31:55.000,293,11019555,12325,0,1760985114,12966.716665619992,36.39670206000301,53347.12712376001 2025-10-20,18:31:56.000,293,11019494,12765,0,1760985115,12966.797501339992,36.431947709999804,53347.19699496001 2025-10-20,18:31:57.000,293,11019493,12765,0,1760985116,12966.858128129992,36.49538988000131,53347.203982080006 2025-10-20,18:31:58.000,293,11019515,12765,0,1760985117,12966.925491230002,36.5447337900041,53347.155072240006 2025-10-20,18:31:59.000,293,11019456,12405,0,1760985118,12966.965909090002,36.650470740001765,53347.14808512001 2025-10-20,18:32:00.000,293,11019548,12685,0,1760985119,12967.006326950002,36.71391291000327,53347.16205936 2025-10-20,18:32:01.000,293,11019546,12445,0,1760985120,12967.006326950002,36.76325681999879,53347.2109692 2025-10-20,18:32:02.000,293,11019465,12445,0,1760985121,12966.986118020002,36.84784637999837,53347.17603360001 2025-10-20,18:32:03.000,293,11019466,12565,0,1760985122,12966.952436469997,36.939485070004594,53347.19699496001 2025-10-20,18:32:04.000,293,11019494,12725,0,1760985123,12966.851391819997,37.002927239998826,53347.155072240006 2025-10-20,18:32:05.000,293,11019503,12405,0,1760985124,12966.797501339992,37.15095896999992,53347.155072240006 2025-10-20,18:32:06.000,293,11019520,12485,0,1760985125,12966.676247759991,37.242597659998864,53347.16904648 2025-10-20,18:32:07.000,293,11019483,12685,0,1760985126,12966.56173049,37.284892440002295,53347.16904648 2025-10-20,18:32:08.000,293,11019480,12685,0,1760985127,12966.42026798,37.33423634999781,53347.14808512001 2025-10-20,18:32:09.000,293,11019500,12445,0,1760985128,12966.305750709995,37.3835802600006,53347.141098 2025-10-20,18:32:10.000,293,11019455,12525,0,1760985129,12966.21144236999,37.39062938999996,53347.11314952 2025-10-20,18:32:11.000,293,11019495,12645,0,1760985130,12966.103661409994,37.43292417000339,53347.09917528 2025-10-20,18:32:12.000,293,11019491,12445,0,1760985131,12966.056507239999,37.44702243000211,53347.06423968 2025-10-20,18:32:13.000,293,11019466,12645,0,1760985132,12966.056507239999,37.42587504000403,53347.09218816 2025-10-20,18:32:14.000,293,11019499,12445,0,1760985133,12966.009353069989,37.411776779998036,53347.036291200006 2025-10-20,18:32:15.000,293,11019491,12205,0,1760985134,12965.995880449998,37.40472764999868,53347.0013556 2025-10-20,18:32:16.000,293,11019511,12525,0,1760985135,12965.995880449998,37.39062938999996,53347.02930408001 2025-10-20,18:32:17.000,293,11019537,12565,0,1760985136,12965.962198899993,37.42587504000403,53347.015329840004 2025-10-20,18:32:18.000,293,11019483,12565,0,1760985137,12965.915044729998,37.475218949999544,53347.02930408001 2025-10-20,18:32:19.000,293,11019547,12365,0,1760985138,12965.807263770002,37.454071560001466,53346.95943288001 2025-10-20,18:32:20.000,293,11019495,12525,0,1760985139,12965.699482809992,37.4963663400049,53346.98039424001 2025-10-20,18:32:21.000,293,11019538,12765,0,1760985140,12965.544547680001,37.503415470004256,53347.015329840004 2025-10-20,18:32:22.000,293,11019452,12605,0,1760985141,12965.409821479996,37.524562860002334,53346.95943288001 2025-10-20,18:32:23.000,293,11019522,12765,0,1760985142,12965.248150039995,37.53161199000169,53346.91052304001 2025-10-20,18:32:24.000,293,11019468,12445,0,1760985143,12965.09995122,37.56685763999849,53346.92449728 2025-10-20,18:32:25.000,293,11019513,12485,0,1760985144,12964.945016089994,37.54571025000041,53346.95244576 2025-10-20,18:32:26.000,293,11019501,12525,0,1760985145,12964.830498819989,37.55980850999913,53346.85462608 2025-10-20,18:32:27.000,293,11019495,12485,0,1760985146,12964.736190479998,37.510464600003615,53346.79174200001 2025-10-20,18:32:28.000,293,11019522,12445,0,1760985147,12964.675563689998,37.56685763999849,53346.77776776 2025-10-20,18:32:29.000,293,11019506,12525,0,1760985148,12964.641882139993,37.510464600003615,53346.66597384 2025-10-20,18:32:30.000,293,11019511,12605,0,1760985149,12964.621673209993,37.48931720999826,53346.64501248001 2025-10-20,18:32:31.000,293,11019501,12365,0,1760985150,12964.621673209993,37.4822680799989,53346.617064 2025-10-20,18:32:32.000,293,11019472,12485,0,1760985151,12964.641882139993,37.468169820000185,53346.57514128001 2025-10-20,18:32:33.000,293,11019512,12685,0,1760985152,12964.702508929993,37.41882591000467,53346.484308720006 2025-10-20,18:32:34.000,293,11019485,12405,0,1760985153,12964.749663099989,37.3835802600006,53346.512257200004 2025-10-20,18:32:35.000,293,11019491,12445,0,1760985154,12964.769872029989,37.341285480004444,53346.463347360004 2025-10-20,18:32:36.000,293,11019481,12525,0,1760985155,12964.769872029989,37.277843310002936,53346.365527680005 2025-10-20,18:32:37.000,293,11019492,12325,0,1760985156,12964.749663099989,37.242597659998864,53346.316617840006 2025-10-20,18:32:38.000,293,11019536,12485,0,1760985157,12964.736190479998,37.15095896999992,53346.38648904001 2025-10-20,18:32:39.000,293,11019543,12605,0,1760985158,12964.635145829998,37.101615060004406,53346.28168224 2025-10-20,18:32:40.000,293,11019456,12405,0,1760985159,12964.574519039998,36.97473072000139,53346.2327724 2025-10-20,18:32:41.000,293,11019523,12405,0,1760985160,12964.460001769992,36.890141160001804,53346.21181104 2025-10-20,18:32:42.000,293,11019526,12445,0,1760985161,12964.298330329992,36.78440421000414,53346.13495272 2025-10-20,18:32:43.000,293,11019455,12445,0,1760985162,12964.16360413,36.66456900000048,53346.079055760005 2025-10-20,18:32:44.000,293,11019523,12605,0,1760985163,12963.97498744999,36.57293031000154,53346.04412016 2025-10-20,18:32:45.000,293,11019479,12325,0,1760985164,12963.79984339,36.424898580000445,53345.96726184 2025-10-20,18:32:46.000,293,11019494,12485,0,1760985165,12963.591017779989,36.26981771999999,53345.88341640001 2025-10-20,18:32:47.000,293,11019475,12525,0,1760985166,12963.429346339988,36.1217859899989,53345.8484808 2025-10-20,18:32:48.000,293,11019541,12405,0,1760985167,12963.207048110002,35.93145948000165,53345.813545200006 2025-10-20,18:32:49.000,293,11019500,12605,0,1760985168,12963.004958810001,35.81162426999799,53345.71572552001 2025-10-20,18:32:50.000,293,11019484,12525,0,1760985169,12962.84328737,35.6283468900001,53345.65284144 2025-10-20,18:32:51.000,293,11019519,12525,0,1760985170,12962.64119807,35.50851168000372,53345.54803464001 2025-10-20,18:32:52.000,293,11019518,12285,0,1760985171,12962.432372459989,35.39572559999942,53345.49213768 2025-10-20,18:32:53.000,293,11019517,12445,0,1760985172,12962.304382569993,35.28998865000176,53345.408292240005 2025-10-20,18:32:54.000,293,11019492,12445,0,1760985173,12962.109029580002,35.191300830003456,53345.33842104 2025-10-20,18:32:55.000,293,11019504,12325,0,1760985174,12961.967567070002,35.092613009997876,53345.289511200004 2025-10-20,18:32:56.000,293,11019516,12245,0,1760985175,12961.826104560001,35.036219970003,53345.16374304001 2025-10-20,18:32:57.000,293,11019477,12485,0,1760985176,12961.65769680999,35.029170840003644,53345.06592336001 2025-10-20,18:32:58.000,293,11019473,12565,0,1760985177,12961.549915849995,34.95867954000278,53345.0100264 2025-10-20,18:32:59.000,293,11019520,12325,0,1760985178,12961.48255275,34.916384759999346,53345.024000640005 2025-10-20,18:33:00.000,293,11019513,12445,0,1760985179,12961.40171703,34.83179519999976,53344.98207792 2025-10-20,18:33:01.000,293,11019507,12445,0,1760985180,12961.327617619994,34.81769694000104,53344.87727112001 2025-10-20,18:33:02.000,293,11019524,12445,0,1760985181,12961.327617619994,34.747205640000175,53344.87727112001 2025-10-20,18:33:03.000,293,11019523,12645,0,1760985182,12961.307408689994,34.71900912000274,53344.75849008001 2025-10-20,18:33:04.000,293,11019513,12565,0,1760985183,12961.27372713999,34.68376346999867,53344.73054160001 2025-10-20,18:33:05.000,293,11019524,12485,0,1760985184,12961.280463449999,34.66966520999995,53344.68163176001 2025-10-20,18:33:06.000,293,11019536,12565,0,1760985185,12961.287199759994,34.68376346999867,53344.639709040006 2025-10-20,18:33:07.000,293,11019532,12445,0,1760985186,12961.260254519999,34.73310738000146,53344.59079920001 2025-10-20,18:33:08.000,293,11019475,12565,0,1760985187,12961.27372713999,34.740156510000816,53344.56285072001 2025-10-20,18:33:09.000,293,11019510,12405,0,1760985188,12961.213100349989,34.83179519999976,53344.54887648 2025-10-20,18:33:10.000,293,11019488,12365,0,1760985189,12961.172682489989,34.90933562999999,53344.45804392 2025-10-20,18:33:11.000,293,11019504,12565,0,1760985190,12961.145737249994,34.972777800001495,53344.46503104001 2025-10-20,18:33:12.000,293,11019484,12365,0,1760985191,12961.112055699989,35.07851474999916,53344.42310832001 2025-10-20,18:33:13.000,293,11019542,12365,0,1760985192,12961.051428909988,35.191300830003456,53344.402146960005 2025-10-20,18:33:14.000,293,11019511,12485,0,1760985193,12960.970593190003,35.2829395200024,53344.32528864001 2025-10-20,18:33:15.000,293,11019531,12445,0,1760985194,12960.883021159992,35.388676470000064,53344.2414432 2025-10-20,18:33:16.000,293,11019522,12565,0,1760985195,12960.815658059997,35.44506951000221,53344.26240456 2025-10-20,18:33:17.000,293,11019516,12285,0,1760985196,12960.775240199997,35.52260994000244,53344.29734016001 2025-10-20,18:33:18.000,293,11019525,12485,0,1760985197,12960.741558649992,35.557855589999235,53344.19253336 2025-10-20,18:33:19.000,293,11019494,12285,0,1760985198,12960.647250310001,35.63539601999946,53344.22048184 2025-10-20,18:33:20.000,293,11019539,12485,0,1760985199,12960.606832450001,35.64949427999818,53344.15061064 2025-10-20,18:33:21.000,293,11019532,12405,0,1760985200,12960.613568759996,35.68473993000225,53344.080739439996 2025-10-20,18:33:22.000,293,11019522,12565,0,1760985201,12960.579887209991,35.734083839997766,53344.080739439996 2025-10-20,18:33:23.000,293,11019501,12525,0,1760985202,12960.559678279991,35.75523123000312,53344.09471368 2025-10-20,18:33:24.000,293,11019478,12525,0,1760985203,12960.532733039996,35.790476879999915,53344.066765200005 2025-10-20,18:33:25.000,293,11019523,12565,0,1760985204,12960.519260419991,35.88211556999886,53344.017855360005 2025-10-20,18:33:26.000,293,11019550,12445,0,1760985205,12960.499051489991,35.93145948000165,53344.017855360005 2025-10-20,18:33:27.000,293,11019487,12405,0,1760985206,12960.47884255999,35.973754259997804,53343.98291976 2025-10-20,18:33:28.000,293,11019500,12285,0,1760985207,12960.512524109996,35.9878525200038,53343.97593264 2025-10-20,18:33:29.000,293,11019558,12525,0,1760985208,12960.532733039996,36.023098170000594,53343.996894 2025-10-20,18:33:30.000,293,11019492,12325,0,1760985209,12960.566414590001,36.05129468999803,53343.94099704001 2025-10-20,18:33:31.000,293,11019520,12565,0,1760985210,12960.674195549997,36.058343820004666,53343.98990688001 2025-10-20,18:33:32.000,293,11019524,12525,0,1760985211,12960.781976509992,36.03014729999995,53343.996894 2025-10-20,18:33:33.000,293,11019545,12565,0,1760985212,12960.909966400002,35.98080339000444,53344.02484248 2025-10-20,18:33:34.000,293,11019474,12645,0,1760985213,12961.091846769988,35.973754259997804,53344.0318296 2025-10-20,18:33:35.000,293,11019532,12405,0,1760985214,12961.260254519999,35.98080339000444,53344.0318296 2025-10-20,18:33:36.000,293,11019541,12605,0,1760985215,12961.44213489,35.9878525200038,53344.07375232 2025-10-20,18:33:37.000,293,11019468,12565,0,1760985216,12961.59707001999,36.008999910001876,53344.12964928001 2025-10-20,18:33:38.000,293,11019486,12485,0,1760985217,12961.74526884,36.03014729999995,53344.08772656001 2025-10-20,18:33:39.000,293,11019485,12485,0,1760985218,12961.933885519997,36.065392950004025,53344.136636400006 2025-10-20,18:33:40.000,293,11019488,12565,0,1760985219,12962.041666479992,36.17817903000105,53344.22048184 2025-10-20,18:33:41.000,293,11019499,12445,0,1760985220,12962.176392679998,36.26981771999999,53344.248430319996 2025-10-20,18:33:42.000,293,11019467,12445,0,1760985221,12962.311118879988,36.38260380000429,53344.33227576 2025-10-20,18:33:43.000,293,11019494,12485,0,1760985222,12962.371745669989,36.481291620002594,53344.353237120005 2025-10-20,18:33:44.000,293,11019509,12445,0,1760985223,12962.486262939994,36.601126829998975,53344.46503104001 2025-10-20,18:33:45.000,293,11019520,12645,0,1760985224,12962.53341710999,36.71391291000327,53344.49297952001 2025-10-20,18:33:46.000,293,11019500,12205,0,1760985225,12962.668143309995,36.840797249999014,53344.59778632 2025-10-20,18:33:47.000,293,11019493,12405,0,1760985226,12962.748979029995,36.96768159000203,53344.639709040006 2025-10-20,18:33:48.000,293,11019546,12485,0,1760985227,12962.87696891999,37.07341853999969,53344.70259312 2025-10-20,18:33:49.000,293,11019504,12525,0,1760985228,12963.025167740001,37.228499400000146,53344.72355448 2025-10-20,18:33:50.000,293,11019522,12645,0,1760985229,12963.153157629997,37.32718721999845,53344.84932264001 2025-10-20,18:33:51.000,293,11019529,12645,0,1760985230,12963.341774309993,37.42587504000403,53344.89124536 2025-10-20,18:33:52.000,293,11019471,12565,0,1760985231,12963.449555269988,37.55275937999977,53344.954129440004 2025-10-20,18:33:53.000,293,11019539,12365,0,1760985232,12963.530390989989,37.651447199998074,53345.01701352001 2025-10-20,18:33:54.000,293,11019497,12565,0,1760985233,12963.577545159998,37.73603675999766,53345.05893624 2025-10-20,18:33:55.000,293,11019479,12365,0,1760985234,12963.577545159998,37.8417737100026,53345.10784608 2025-10-20,18:33:56.000,293,11019556,12485,0,1760985235,12963.537127299998,37.877019359999395,53345.142781680006 2025-10-20,18:33:57.000,293,11019500,12605,0,1760985236,12963.543863609993,37.83472458000324,53345.17073016 2025-10-20,18:33:58.000,293,11019500,12445,0,1760985237,12963.449555269988,37.85587197000132,53345.21964 2025-10-20,18:33:59.000,293,11019530,12605,0,1760985238,12963.395664789998,37.79242979999981,53345.26156272001 2025-10-20,18:34:00.000,293,11019477,12485,0,1760985239,12963.294620139997,37.72193849999894,53345.30348544001 2025-10-20,18:34:01.000,293,11019523,12645,0,1760985240,12963.227257040002,37.686692850002146,53345.26156272001 2025-10-20,18:34:02.000,293,11019524,12365,0,1760985241,12963.159893939992,37.60915242000192,53345.35239528001 2025-10-20,18:34:03.000,293,11019460,12405,0,1760985242,12963.099267149992,37.55275937999977,53345.3244468 2025-10-20,18:34:04.000,293,11019422,12685,0,1760985243,12963.065585600001,37.475218949999544,53345.359382400005 2025-10-20,18:34:05.000,293,11019465,12485,0,1760985244,12963.052112979996,37.411776779998036,53345.37335664 2025-10-20,18:34:06.000,293,11019465,12445,0,1760985245,12963.031904049996,37.36948200000188,53345.38034376001 2025-10-20,18:34:07.000,293,11019435,12485,0,1760985246,12962.98474988,37.32718721999845,53345.35239528001 2025-10-20,18:34:08.000,293,11019466,12605,0,1760985247,12963.031904049996,37.26374505000422,53345.37335664 2025-10-20,18:34:09.000,293,11019467,12405,0,1760985248,12963.085794530001,37.25669592000486,53345.4641892 2025-10-20,18:34:10.000,293,11019461,12525,0,1760985249,12963.085794530001,37.20735201000207,53345.41527936 2025-10-20,18:34:11.000,293,11019468,12525,0,1760985250,12963.186839180002,37.20030288000271,53345.49213768 2025-10-20,18:34:12.000,293,11019466,12405,0,1760985251,12963.281147519992,37.21440114000143,53345.4641892 2025-10-20,18:34:13.000,293,11019496,12445,0,1760985252,12963.355246929998,37.20735201000207,53345.527073280005 2025-10-20,18:34:14.000,293,11019425,12525,0,1760985253,12963.456291579998,37.18620462000399,53345.54104752 2025-10-20,18:34:15.000,293,11019493,12445,0,1760985254,12963.570808849989,37.22145027000079,53345.5340604 2025-10-20,18:34:16.000,293,11019470,12405,0,1760985255,12963.678589809999,37.22145027000079,53345.645854320006 2025-10-20,18:34:17.000,293,11019527,12285,0,1760985256,12963.79310707999,37.24964678999822,53345.61091872 2025-10-20,18:34:18.000,293,11019432,12405,0,1760985257,12963.887415419995,37.20735201000207,53345.61790584001 2025-10-20,18:34:19.000,293,11019522,12485,0,1760985258,12963.988460069995,37.20735201000207,53345.68777704001 2025-10-20,18:34:20.000,293,11019489,12405,0,1760985259,12964.089504719996,37.15095896999992,53345.71572552001 2025-10-20,18:34:21.000,293,11019499,12565,0,1760985260,12964.177076749991,37.12981158000184,53345.70175128 2025-10-20,18:34:22.000,293,11019482,12605,0,1760985261,12964.298330329992,37.115713320003124,53345.82053232 2025-10-20,18:34:23.000,293,11019465,12405,0,1760985262,12964.419583909992,37.12981158000184,53345.862455040005 2025-10-20,18:34:24.000,293,11019499,12685,0,1760985263,12964.527364870002,37.09456592999777,53345.925339119996 2025-10-20,18:34:25.000,293,11019512,12325,0,1760985264,12964.581255349993,37.08751679999841,53345.981236080006 2025-10-20,18:34:26.000,293,11019488,12725,0,1760985265,12964.662091069993,37.052271150001616,53345.925339119996 2025-10-20,18:34:27.000,293,11019506,12365,0,1760985266,12964.749663099989,37.066369410000334,53345.99521032 2025-10-20,18:34:28.000,293,11019470,12485,0,1760985267,12964.783344649994,37.101615060004406,53345.99521032 2025-10-20,18:34:29.000,293,11019497,12525,0,1760985268,12964.850707749989,37.108664190003765,53346.00219744001 2025-10-20,18:34:30.000,293,11019500,12405,0,1760985269,12964.850707749989,37.101615060004406,53346.03713304 2025-10-20,18:34:31.000,293,11019527,12405,0,1760985270,12964.823762509994,37.1368607100012,53346.08604288 2025-10-20,18:34:32.000,293,11019498,12605,0,1760985271,12964.763135719993,37.108664190003765,53346.06508152 2025-10-20,18:34:33.000,293,11019503,12525,0,1760985272,12964.729454169988,37.15095896999992,53346.05110728001 2025-10-20,18:34:34.000,293,11019485,12445,0,1760985273,12964.635145829998,37.15095896999992,53346.05110728001 2025-10-20,18:34:35.000,293,11019514,12445,0,1760985274,12964.581255349993,37.115713320003124,53346.0580944 2025-10-20,18:34:36.000,293,11019490,12325,0,1760985275,12964.493683319997,37.09456592999777,53346.04412016 2025-10-20,18:34:37.000,293,11019487,12405,0,1760985276,12964.446529150002,37.101615060004406,53345.9882232 2025-10-20,18:34:38.000,293,11019488,12525,0,1760985277,12964.358957119992,37.052271150001616,53346.00918456 2025-10-20,18:34:39.000,293,11019500,12525,0,1760985278,12964.332011879997,37.02407463000418,53345.918352 2025-10-20,18:34:40.000,293,11019490,12365,0,1760985279,12964.338748189992,37.002927239998826,53345.93232624001 2025-10-20,18:34:41.000,293,11019461,12525,0,1760985280,12964.318539259992,36.98177985000075,53345.83450656001 2025-10-20,18:34:42.000,293,11019482,12285,0,1760985281,12964.318539259992,37.02407463000418,53345.90437776001 2025-10-20,18:34:43.000,293,11019463,12445,0,1760985282,12964.352220809997,37.002927239998826,53345.862455040005 2025-10-20,18:34:44.000,293,11019473,12605,0,1760985283,12964.379166049992,37.03112376000354,53345.83450656001 2025-10-20,18:34:45.000,293,11019488,12445,0,1760985284,12964.453265459997,37.04522202000226,53345.88341640001 2025-10-20,18:34:46.000,293,11019457,12565,0,1760985285,12964.493683319997,37.101615060004406,53345.78559672001 2025-10-20,18:34:47.000,293,11019452,12445,0,1760985286,12964.621673209993,37.12276245000248,53345.82751944 2025-10-20,18:34:48.000,293,11019492,12685,0,1760985287,12964.668827379988,37.17915549000463,53345.85546792001 2025-10-20,18:34:49.000,293,11019491,12485,0,1760985288,12964.769872029989,37.20030288000271,53345.83450656001 2025-10-20,18:34:50.000,293,11019494,12485,0,1760985289,12964.857444059999,37.22145027000079,53345.85546792001 2025-10-20,18:34:51.000,293,11019472,12685,0,1760985290,12964.97869764,37.25669592000486,53345.89040352 2025-10-20,18:34:52.000,293,11019497,12525,0,1760985291,12965.126896459995,37.242597659998864,53345.90437776001 2025-10-20,18:34:53.000,293,11019498,12285,0,1760985292,12965.20099587,37.284892440002295,53345.88341640001 2025-10-20,18:34:54.000,293,11019464,12405,0,1760985293,12965.328985759996,37.29899070000101,53345.918352 2025-10-20,18:34:55.000,293,11019457,12685,0,1760985294,12965.430030409996,37.31308895999973,53345.89040352 2025-10-20,18:34:56.000,293,11019471,12645,0,1760985295,12965.463711960001,37.3483346100038,53345.93232624001 2025-10-20,18:34:57.000,293,11019466,12485,0,1760985296,12965.551283989997,37.411776779998036,53345.99521032 2025-10-20,18:34:58.000,293,11019461,12325,0,1760985297,12965.591701849997,37.41882591000467,53345.95328760001 2025-10-20,18:34:59.000,293,11019450,12565,0,1760985298,12965.632119709997,37.41882591000467,53346.00918456 2025-10-20,18:35:00.000,293,11019434,12365,0,1760985299,12965.652328639997,37.44702243000211,53345.93232624001 2025-10-20,18:35:01.000,293,11019480,12445,0,1760985300,12965.632119709997,37.4822680799989,53345.93931336 2025-10-20,18:35:02.000,293,11019436,12365,0,1760985301,12965.605174470002,37.454071560001466,53345.93931336 2025-10-20,18:35:03.000,293,11019457,12445,0,1760985302,12965.564756610001,37.475218949999544,53345.97424896001 2025-10-20,18:35:04.000,293,11019462,12485,0,1760985303,12965.517602439992,37.43997330000275,53345.95328760001 2025-10-20,18:35:05.000,293,11019504,12325,0,1760985304,12965.436766719991,37.454071560001466,53345.960274720004 2025-10-20,18:35:06.000,293,11019488,12325,0,1760985305,12965.430030409996,37.42587504000403,53345.96726184 2025-10-20,18:35:07.000,293,11019467,12485,0,1760985306,12965.376139929991,37.39062938999996,53345.89040352 2025-10-20,18:35:08.000,293,11019478,12525,0,1760985307,12965.34245838,37.39767851999932,53345.88341640001 2025-10-20,18:35:09.000,293,11019440,12325,0,1760985308,12965.30204052,37.33423634999781,53345.87642928 2025-10-20,18:35:10.000,293,11019463,12565,0,1760985309,12965.288567899996,37.31308895999973,53345.8484808 2025-10-20,18:35:11.000,293,11019461,12445,0,1760985310,12965.2212048,37.3483346100038,53345.85546792001 2025-10-20,18:35:12.000,293,11019494,12445,0,1760985311,12965.23467741999,37.3483346100038,53345.8484808 2025-10-20,18:35:13.000,293,11019460,12645,0,1760985312,12965.248150039995,37.36243287000252,53345.82053232 2025-10-20,18:35:14.000,293,11019494,12685,0,1760985313,12965.248150039995,37.461120690000826,53345.813545200006 2025-10-20,18:35:15.000,293,11019454,12485,0,1760985314,12965.268358969995,37.4822680799989,53345.77162248 2025-10-20,18:35:16.000,293,11019482,12565,0,1760985315,12965.27509527999,37.54571025000041,53345.76463536001 2025-10-20,18:35:17.000,293,11019455,12525,0,1760985316,12965.288567899996,37.60915242000192,53345.79957096 2025-10-20,18:35:18.000,293,11019458,12565,0,1760985317,12965.308776829996,37.686692850002146,53345.78559672001 2025-10-20,18:35:19.000,293,11019463,12565,0,1760985318,12965.409821479996,37.73603675999766,53345.7786096 2025-10-20,18:35:20.000,293,11019432,12645,0,1760985319,12965.423294100001,37.77833154000109,53345.79957096 2025-10-20,18:35:21.000,293,11019540,12485,0,1760985320,12965.430030409996,37.84882284000196,53345.85546792001 2025-10-20,18:35:22.000,293,11019448,12485,0,1760985321,12965.456975649991,37.89111761999811,53345.88341640001 2025-10-20,18:35:23.000,293,11019488,12325,0,1760985322,12965.463711960001,37.919314140002825,53345.862455040005 2025-10-20,18:35:24.000,293,11019460,12485,0,1760985323,12965.450239339996,37.94751066000026,53345.85546792001 2025-10-20,18:35:25.000,293,11019463,12605,0,1760985324,12965.504129820001,38.01095283000177,53345.911364880005 2025-10-20,18:35:26.000,293,11019448,12605,0,1760985325,12965.551283989997,38.046198479998566,53345.90437776001 2025-10-20,18:35:27.000,293,11019471,12285,0,1760985326,12965.605174470002,38.053247609997925,53345.90437776001 2025-10-20,18:35:28.000,293,11019474,12605,0,1760985327,12965.571492919997,38.095542390001356,53345.93931336 2025-10-20,18:35:29.000,293,11019457,12325,0,1760985328,12965.632119709997,38.151935430003505,53345.960274720004 2025-10-20,18:35:30.000,293,11019492,12285,0,1760985329,12965.679273879992,38.17308282000158,53345.97424896001 2025-10-20,18:35:31.000,293,11019467,12565,0,1760985330,12965.699482809992,38.17308282000158,53345.9882232 2025-10-20,18:35:42.000,293,11019457,12405,0,1760985341,12966.096925099999,38.42685150000034,53346.21879816001 2025-10-20,18:35:43.000,293,11019466,12485,0,1760985342,12966.029561999989,38.46209715000441,53346.25373376 2025-10-20,18:35:44.000,293,11019510,12605,0,1760985343,12966.022825689994,38.553735840003355,53346.246746640005 2025-10-20,18:35:45.000,293,11019519,12365,0,1760985344,12965.989144139989,38.63832540000294,53346.295656480004 2025-10-20,18:35:46.000,293,11019544,12685,0,1760985345,12965.867890559988,38.687669309998455,53346.28866936001 2025-10-20,18:35:47.000,293,11019465,12365,0,1760985346,12965.787054840002,38.779308000004676,53346.28168224 2025-10-20,18:35:48.000,293,11019465,12365,0,1760985347,12965.739900669992,38.8568484300049,53346.30963072001 2025-10-20,18:35:49.000,293,11019503,12525,0,1760985348,12965.645592330002,38.89914321000106,53346.295656480004 2025-10-20,18:35:50.000,293,11019468,12445,0,1760985349,12965.584965540002,38.93438885999785,53346.344566320004 2025-10-20,18:35:51.000,293,11019468,12365,0,1760985350,12965.517602439992,38.9907819,53346.295656480004 2025-10-20,18:35:52.000,293,11019468,12605,0,1760985351,12965.477184579991,39.04012581000279,53346.33059208 2025-10-20,18:35:53.000,293,11019495,12445,0,1760985352,12965.463711960001,39.04717494000215,53346.37950192 2025-10-20,18:35:54.000,293,11019481,12285,0,1760985353,12965.38287624,39.08242058999895,53346.3026436 2025-10-20,18:35:55.000,293,11019552,12445,0,1760985354,12965.36266731,39.06832233000023,53346.316617840006 2025-10-20,18:35:56.000,293,11019466,12605,0,1760985355,12965.34245838,39.08242058999895,53346.28866936001 2025-10-20,18:35:57.000,293,11019486,12285,0,1760985356,12965.38287624,39.1035679800043,53346.33059208 2025-10-20,18:35:58.000,293,11019530,12645,0,1760985357,12965.355930999991,39.12471537000238,53346.33059208 2025-10-20,18:35:59.000,293,11019479,12405,0,1760985358,12965.396348859991,39.138813630001096,53346.39347616 2025-10-20,18:36:00.000,293,11019519,12685,0,1760985359,12965.423294100001,39.13176450000174,53346.365527680005 2025-10-20,18:36:01.000,293,11019507,12405,0,1760985360,12965.423294100001,39.188157540003886,53346.442386 2025-10-20,18:36:02.000,293,11019503,12645,0,1760985361,12965.423294100001,39.202255800002604,53346.40745040001 2025-10-20,18:36:03.000,293,11019530,12565,0,1760985362,12965.456975649991,39.2375014499994,53346.442386 2025-10-20,18:36:04.000,293,11019488,12325,0,1760985363,12965.436766719991,39.30094362000091,53346.42841176 2025-10-20,18:36:05.000,293,11019529,12365,0,1760985364,12965.430030409996,39.3361892699977,53346.49828296 2025-10-20,18:36:06.000,293,11019456,12445,0,1760985365,12965.463711960001,39.35733666000306,53346.44937312 2025-10-20,18:36:07.000,293,11019479,12605,0,1760985366,12965.463711960001,39.39258230999985,53346.484308720006 2025-10-20,18:36:08.000,293,11019521,12445,0,1760985367,12965.443503030001,39.41372969999793,53346.49129584 2025-10-20,18:36:09.000,293,11019459,12245,0,1760985368,12965.456975649991,39.40668056999857,53346.47033448 2025-10-20,18:36:10.000,293,11019488,12805,0,1760985369,12965.497393509992,39.39963143999921,53346.52623144001 2025-10-20,18:36:11.000,293,11019486,12405,0,1760985370,12965.483920890001,39.30799275000027,53346.484308720006 2025-10-20,18:36:12.000,293,11019476,12565,0,1760985371,12965.551283989997,39.27979623000283,53346.533218560005 2025-10-20,18:36:13.000,293,11019467,12445,0,1760985372,12965.584965540002,39.24455057999876,53346.57514128001 2025-10-20,18:36:14.000,293,11019477,12525,0,1760985373,12965.598438159992,39.21635406000132,53346.55417992001 2025-10-20,18:36:15.000,293,11019443,12285,0,1760985374,12965.665801260002,39.181108410004526,53346.56116704 2025-10-20,18:36:16.000,293,11019436,12365,0,1760985375,12965.672537569997,39.152911889999814,53346.59610264 2025-10-20,18:36:17.000,293,11019514,12605,0,1760985376,12965.712955429997,39.13176450000174,53346.61007688 2025-10-20,18:36:18.000,293,11019499,12565,0,1760985377,12965.739900669992,39.11061711000366,53346.55417992001 2025-10-20,18:36:19.000,293,11019451,12405,0,1760985378,12965.739900669992,39.12471537000238,53346.56815416 2025-10-20,18:36:20.000,293,11019447,12565,0,1760985379,12965.753373289997,39.11766624000302,53346.64501248001 2025-10-20,18:36:21.000,293,11019456,12565,0,1760985380,12965.719691739992,39.202255800002604,53346.64501248001 2025-10-20,18:36:22.000,293,11019484,12485,0,1760985381,12965.712955429997,39.20930493000196,53346.631038240004 2025-10-20,18:36:23.000,293,11019444,12445,0,1760985382,12965.665801260002,39.25864884000475,53346.651999600006 2025-10-20,18:36:24.000,293,11019493,12405,0,1760985383,12965.591701849997,39.27979623000283,53346.70789656 2025-10-20,18:36:25.000,293,11019444,12525,0,1760985384,12965.564756610001,39.30799275000027,53346.679948080004 2025-10-20,18:36:26.000,293,11019443,12485,0,1760985385,12965.551283989997,39.35733666000306,53346.63802536 2025-10-20,18:36:27.000,293,11019435,12365,0,1760985386,12965.497393509992,39.34323840000434,53346.60308976001 2025-10-20,18:36:28.000,293,11019469,12525,0,1760985387,12965.450239339996,39.448975350002,53346.64501248001 2025-10-20,18:36:29.000,293,11019477,12405,0,1760985388,12965.463711960001,39.43487709000328,53346.64501248001 2025-10-20,18:36:30.000,293,11019428,12645,0,1760985389,12965.450239339996,39.4842209999988,53346.60308976001 2025-10-20,18:36:31.000,293,11019468,12365,0,1760985390,12965.436766719991,39.49831926000479,53346.57514128001 2025-10-20,18:36:32.000,293,11019445,12525,0,1760985391,12965.450239339996,39.540614040000946,53346.651999600006 2025-10-20,18:36:33.000,293,11019428,12445,0,1760985392,12965.497393509992,39.56881055999838,53346.61007688 2025-10-20,18:36:34.000,293,11019454,12445,0,1760985393,12965.544547680001,39.589957950003736,53346.62405112001 2025-10-20,18:36:35.000,293,11019471,12325,0,1760985394,12965.611910779997,39.58290882000438,53346.679948080004 2025-10-20,18:36:36.000,293,11019514,12285,0,1760985395,12965.645592330002,39.57585968999774,53346.65898672 2025-10-20,18:36:37.000,293,11019501,12285,0,1760985396,12965.699482809992,39.597007080003095,53346.64501248001 2025-10-20,18:36:38.000,293,11019502,12445,0,1760985397,12965.733164359997,39.63930185999925,53346.64501248001 2025-10-20,18:36:39.000,293,11019517,12405,0,1760985398,12965.739900669992,39.63930185999925,53346.67296096001 2025-10-20,18:36:40.000,293,11019507,12285,0,1760985399,12965.760109599993,39.58290882000438,53346.65898672 2025-10-20,18:36:41.000,293,11019438,12405,0,1760985400,12965.807263770002,39.589957950003736,53346.63802536 2025-10-20,18:36:42.000,293,11019450,12485,0,1760985401,12965.847681630003,39.554712299999665,53346.64501248001 2025-10-20,18:36:43.000,293,11019491,12245,0,1760985402,12965.840945319993,39.547663170000305,53346.66597384 2025-10-20,18:36:44.000,293,11019500,12445,0,1760985403,12965.834209009998,39.52651578000223,53346.651999600006 2025-10-20,18:36:45.000,293,11019483,12325,0,1760985404,12965.840945319993,39.46307361000072,53346.679948080004 2025-10-20,18:36:46.000,293,11019545,12445,0,1760985405,12965.814000079998,39.39258230999985,53346.66597384 2025-10-20,18:36:47.000,293,11019504,12525,0,1760985406,12965.807263770002,39.371434920001775,53346.61007688 2025-10-20,18:36:48.000,293,11019503,12365,0,1760985407,12965.753373289997,39.329140139998344,53346.60308976001 2025-10-20,18:36:49.000,293,11019453,12525,0,1760985408,12965.739900669992,39.25864884000475,53346.617064 2025-10-20,18:36:50.000,293,11019537,12405,0,1760985409,12965.638856019992,39.15996101999917,53346.582128400005 2025-10-20,18:36:51.000,293,11019485,12285,0,1760985410,12965.605174470002,39.11061711000366,53346.5471928 2025-10-20,18:36:52.000,293,11019438,12285,0,1760985411,12965.598438159992,39.03307668000343,53346.582128400005 2025-10-20,18:36:53.000,293,11019498,12645,0,1760985412,12965.524338750001,38.906192340000416,53346.55417992001 2025-10-20,18:36:54.000,293,11019500,12445,0,1760985413,12965.463711960001,38.84275016999891,53346.5471928 2025-10-20,18:36:55.000,293,11019509,12485,0,1760985414,12965.450239339996,38.786357130004035,53346.51924432 2025-10-20,18:36:56.000,293,11019496,12165,0,1760985415,12965.38287624,38.744062350000604,53346.49828296 2025-10-20,18:36:57.000,293,11019452,12365,0,1760985416,12965.389612549996,38.67357104999974,53346.42142464 2025-10-20,18:36:58.000,293,11019486,12685,0,1760985417,12965.369403619996,38.63127627000358,53346.442386 2025-10-20,18:36:59.000,293,11019424,12445,0,1760985418,12965.328985759996,38.60307974999887,53346.414437520005 2025-10-20,18:37:00.000,293,11019469,12565,0,1760985419,12965.31551313999,38.59603061999951,53346.38648904001 2025-10-20,18:37:01.000,293,11019465,12565,0,1760985420,12965.29530420999,38.560784970002715,53346.33059208 2025-10-20,18:37:02.000,293,11019481,12325,0,1760985421,12965.248150039995,38.47619541000313,53346.316617840006 2025-10-20,18:37:03.000,293,11019527,12285,0,1760985422,12965.19425955999,38.497342800001206,53346.33059208 2025-10-20,18:37:04.000,293,11019482,12285,0,1760985423,12965.147105389995,38.47619541000313,53346.26770800001 2025-10-20,18:37:05.000,293,11019543,12445,0,1760985424,12965.09321490999,38.42685150000034,53346.25373376 2025-10-20,18:37:06.000,293,11019476,12525,0,1760985425,12964.99890657,38.42685150000034,53346.23975952001 2025-10-20,18:37:07.000,293,11019476,12405,0,1760985426,12964.958488709999,38.39160585000354,53346.1629012 2025-10-20,18:37:08.000,293,11019485,12605,0,1760985427,12964.924807159994,38.384556720004184,53346.19084968001 2025-10-20,18:37:09.000,293,11019522,12245,0,1760985428,12964.877652989999,38.35636019999947,53346.148926960006 2025-10-20,18:37:10.000,293,11019519,12245,0,1760985429,12964.850707749989,38.34931107000011,53346.127965600004 2025-10-20,18:37:11.000,293,11019514,12405,0,1760985430,12964.803553579994,38.34226194000075,53346.12097848001 2025-10-20,18:37:12.000,293,11019397,12365,0,1760985431,12964.810289889989,38.321114550002676,53346.079055760005 2025-10-20,18:37:13.000,293,11019473,12445,0,1760985432,12964.790080959989,38.2999671600046,53346.03713304 2025-10-20,18:37:14.000,293,11019461,12605,0,1760985433,12964.823762509994,38.2999671600046,53346.093029999996 2025-10-20,18:37:15.000,293,11019546,12485,0,1760985434,12964.817026199999,38.26472151000053,53346.030145920005 2025-10-20,18:37:16.000,293,11019472,12365,0,1760985435,12964.823762509994,38.285868899998604,53346.00918456 2025-10-20,18:37:17.000,293,11019472,12285,0,1760985436,12964.810289889989,38.25062325000181,53346.030145920005 2025-10-20,18:37:18.000,293,11019501,12245,0,1760985437,12964.830498819989,38.22242673000437,53346.02315880001 2025-10-20,18:37:19.000,293,11019518,12565,0,1760985438,12964.857444059999,38.20127933999902,53346.01617168 2025-10-20,18:37:20.000,293,11019495,12445,0,1760985439,12964.877652989999,38.20127933999902,53345.981236080006 2025-10-20,18:37:21.000,293,11019517,12485,0,1760985440,12964.877652989999,38.151935430003505,53346.05110728001 2025-10-20,18:37:22.000,293,11019458,12565,0,1760985441,12964.864180369994,38.151935430003505,53346.030145920005 2025-10-20,18:37:23.000,293,11019487,12485,0,1760985442,12964.918070849999,38.12373890999879,53346.03713304 2025-10-20,18:37:24.000,293,11019573,12445,0,1760985443,12964.877652989999,38.12373890999879,53345.99521032 2025-10-20,18:37:25.000,293,11019474,12245,0,1760985444,12964.877652989999,38.07439500000328,53346.02315880001 2025-10-20,18:37:26.000,293,11019524,12685,0,1760985445,12964.850707749989,38.046198479998566,53346.030145920005 2025-10-20,18:37:27.000,293,11019485,12365,0,1760985446,12964.810289889989,37.99685457000305,53346.00918456 2025-10-20,18:37:28.000,293,11019479,12365,0,1760985447,12964.742926789993,37.98980544000369,53345.960274720004 2025-10-20,18:37:29.000,293,11019443,12645,0,1760985448,12964.648618449988,37.98275631000433,53345.99521032 2025-10-20,18:37:30.000,293,11019530,12285,0,1760985449,12964.628409520003,37.933412400001544,53345.97424896001 2025-10-20,18:37:31.000,293,11019488,12485,0,1760985450,12964.540837489993,37.884068489998754,53345.90437776001 2025-10-20,18:37:32.000,293,11019457,12645,0,1760985451,12964.480210699992,37.8417737100026,53345.90437776001 2025-10-20,18:37:33.000,293,11019462,12285,0,1760985452,12964.345484500001,37.79947892999917,53345.86944216 2025-10-20,18:37:34.000,293,11019487,12485,0,1760985453,12964.278121399992,37.743085890004295,53345.813545200006 2025-10-20,18:37:35.000,293,11019465,12405,0,1760985454,12964.204021990001,37.76423328000237,53345.84149368 2025-10-20,18:37:36.000,293,11019465,12365,0,1760985455,12964.177076749991,37.70784024000022,53345.792583840004 2025-10-20,18:37:37.000,293,11019480,12405,0,1760985456,12964.150131509996,37.67964372000279,53345.7786096 2025-10-20,18:37:38.000,293,11019505,12565,0,1760985457,12964.12318627,37.686692850002146,53345.71572552001 2025-10-20,18:37:39.000,293,11019469,12325,0,1760985458,12964.049086859995,37.686692850002146,53345.72271264 2025-10-20,18:37:40.000,293,11019495,12485,0,1760985459,12964.02214162,37.71488936999958,53345.7087384 2025-10-20,18:37:41.000,293,11019510,12405,0,1760985460,12963.98172376,37.743085890004295,53345.70175128 2025-10-20,18:37:42.000,293,11019429,12525,0,1760985461,12963.95477851999,37.743085890004295,53345.6738028 2025-10-20,18:37:43.000,293,11019492,12565,0,1760985462,12963.9413059,37.77128241000173,53345.694764160005 2025-10-20,18:37:44.000,293,11019481,12365,0,1760985463,12963.92109697,37.82062632000452,53345.65982856 2025-10-20,18:37:45.000,293,11019495,12285,0,1760985464,12963.85373386999,37.8417737100026,53345.645854320006 2025-10-20,18:37:46.000,293,11019502,12285,0,1760985465,12963.85373386999,37.862921100000676,53345.66681568001 2025-10-20,18:37:47.000,293,11019514,12565,0,1760985466,12963.826788629995,37.89816675000475,53345.589957359996 2025-10-20,18:37:48.000,293,11019498,12525,0,1760985467,12963.79310707999,37.96865804999834,53345.6039316 2025-10-20,18:37:49.000,293,11019512,12605,0,1760985468,12963.826788629995,38.03210021999985,53345.6039316 2025-10-20,18:37:50.000,293,11019479,12445,0,1760985469,12963.82005232,38.03210021999985,53345.63188008 2025-10-20,18:37:51.000,293,11019507,12445,0,1760985470,12963.82005232,38.088493260002,53345.65284144 2025-10-20,18:37:52.000,293,11019486,12645,0,1760985471,12963.82005232,38.144886300004146,53345.59694448001 2025-10-20,18:37:53.000,293,11019500,12405,0,1760985472,12963.79984339,38.158984560002864,53345.58297024 2025-10-20,18:37:54.000,293,11019457,12245,0,1760985473,12963.79984339,38.158984560002864,53345.645854320006 2025-10-20,18:37:55.000,293,11019460,12245,0,1760985474,12963.79984339,38.19423020999966,53345.61091872 2025-10-20,18:37:56.000,293,11019432,12445,0,1760985475,12963.745952909994,38.20832846999838,53345.65982856 2025-10-20,18:37:57.000,293,11019481,12725,0,1760985476,12963.75942553,38.19423020999966,53345.694764160005 2025-10-20,18:37:58.000,293,11019502,12485,0,1760985477,12963.75268921999,38.21537759999774,53345.65982856 2025-10-20,18:37:59.000,293,11019464,12405,0,1760985478,12963.69206242999,38.22242673000437,53345.61790584001 2025-10-20,18:38:00.000,293,11019455,12605,0,1760985479,12963.685326119994,38.1871810800003,53345.6738028 2025-10-20,18:38:01.000,293,11019459,12525,0,1760985480,12963.651644569989,38.16603369000222,53345.63188008 2025-10-20,18:38:02.000,293,11019472,12525,0,1760985481,12963.631435639989,38.13783717000479,53345.63886720001 2025-10-20,18:38:03.000,293,11019480,12285,0,1760985482,12963.631435639989,38.102591520000715,53345.645854320006 2025-10-20,18:38:04.000,293,11019456,12405,0,1760985483,12963.584281469994,38.088493260002,53345.6738028 2025-10-20,18:38:05.000,293,11019496,12565,0,1760985484,12963.557336229998,38.02505109000049,53345.624892960004 2025-10-20,18:38:06.000,293,11019494,12485,0,1760985485,12963.510182059988,37.99685457000305,53345.6039316 2025-10-20,18:38:07.000,293,11019477,12405,0,1760985486,12963.409137410003,37.926363270002184,53345.575983120005 2025-10-20,18:38:08.000,293,11019478,12325,0,1760985487,12963.375455859998,37.89816675000475,53345.63886720001 2025-10-20,18:38:09.000,293,11019460,12365,0,1760985488,12963.308092760002,37.82767545000388,53345.63188008 2025-10-20,18:38:10.000,293,11019505,12285,0,1760985489,12963.200311799992,37.77833154000109,53345.59694448001 2025-10-20,18:38:11.000,293,11019451,12365,0,1760985490,12963.132948699997,37.73603675999766,53345.575983120005 2025-10-20,18:38:12.000,293,11019477,12365,0,1760985491,12963.058849289991,37.71488936999958,53345.56899600001 2025-10-20,18:38:13.000,293,11019462,12405,0,1760985492,12962.96454095,37.67964372000279,53345.51309904 2025-10-20,18:38:14.000,293,11019478,12205,0,1760985493,12962.890441539996,37.686692850002146,53345.52008616001 2025-10-20,18:38:15.000,293,11019465,12565,0,1760985494,12962.83655105999,37.72193849999894,53345.56899600001 2025-10-20,18:38:16.000,293,11019503,12485,0,1760985495,12962.76245165,37.71488936999958,53345.5340604 2025-10-20,18:38:17.000,293,11019457,12445,0,1760985496,12962.728770099995,37.72193849999894,53345.56200888 2025-10-20,18:38:18.000,293,11019468,12365,0,1760985497,12962.68161593,37.80652805999853,53345.575983120005 2025-10-20,18:38:19.000,293,11019475,12445,0,1760985498,12962.67487961999,37.82767545000388,53345.6039316 2025-10-20,18:38:20.000,293,11019523,12525,0,1760985499,12962.64119807,37.82062632000452,53345.56200888 2025-10-20,18:38:21.000,293,11019507,12725,0,1760985500,12962.63446175999,37.869970230000035,53345.54803464001 2025-10-20,18:38:22.000,293,11019473,12525,0,1760985501,12962.59404389999,37.912265010003466,53345.56899600001 2025-10-20,18:38:23.000,293,11019476,12285,0,1760985502,12962.59404389999,37.95455978999962,53345.47117632001 2025-10-20,18:38:24.000,293,11019491,12405,0,1760985503,12962.55362603999,38.01800196000113,53345.48515056 2025-10-20,18:38:25.000,293,11019474,12405,0,1760985504,12962.526680799994,38.03210021999985,53345.5340604 2025-10-20,18:38:26.000,293,11019470,12445,0,1760985505,12962.506471869994,38.07439500000328,53345.51309904 2025-10-20,18:38:27.000,293,11019490,12285,0,1760985506,12962.459317699999,38.07439500000328,53345.50611192 2025-10-20,18:38:28.000,293,11019471,12645,0,1760985507,12962.479526629999,38.11668977999943,53345.49912480001 2025-10-20,18:38:29.000,293,11019492,12485,0,1760985508,12962.439108769999,38.11668977999943,53345.49912480001 2025-10-20,18:38:30.000,293,11019474,12685,0,1760985509,12962.425636149994,38.144886300004146,53345.457202080004 2025-10-20,18:38:31.000,293,11019507,12645,0,1760985510,12962.432372459989,38.19423020999966,53345.422266479996 2025-10-20,18:38:32.000,293,11019470,12485,0,1760985511,12962.452581389989,38.22242673000437,53345.41527936 2025-10-20,18:38:33.000,293,11019445,12445,0,1760985512,12962.445845079994,38.25767238000117,53345.41527936 2025-10-20,18:38:34.000,293,11019477,12405,0,1760985513,12962.445845079994,38.24357412000245,53345.48515056 2025-10-20,18:38:35.000,293,11019418,12245,0,1760985514,12962.466054009994,38.26472151000053,53345.4641892 2025-10-20,18:38:36.000,293,11019516,12325,0,1760985515,12962.479526629999,38.2999671600046,53345.35239528001 2025-10-20,18:38:37.000,293,11019436,12365,0,1760985516,12962.486262939994,38.321114550002676,53345.394318 2025-10-20,18:38:38.000,293,11019484,12325,0,1760985517,12962.49299924999,38.31406542000332,53345.478163440006 2025-10-20,18:38:39.000,293,11019449,12605,0,1760985518,12962.479526629999,38.31406542000332,53345.43624072 2025-10-20,18:38:40.000,293,11019488,12285,0,1760985519,12962.499735559999,38.36340932999883,53345.49213768 2025-10-20,18:38:41.000,293,11019471,12205,0,1760985520,12962.499735559999,38.37045845999819,53345.48515056 2025-10-20,18:38:42.000,293,11019465,12605,0,1760985521,12962.519944489999,38.34931107000011,53345.47117632001 2025-10-20,18:38:43.000,293,11019511,12485,0,1760985522,12962.51320817999,38.328163680002035,53345.49912480001 2025-10-20,18:38:44.000,293,11019462,12365,0,1760985523,12962.567098659994,38.335212810001394,53345.49912480001 2025-10-20,18:38:45.000,293,11019481,12485,0,1760985524,12962.53341710999,38.328163680002035,53345.457202080004 2025-10-20,18:38:46.000,293,11019453,12485,0,1760985525,12962.51320817999,38.31406542000332,53345.48515056 2025-10-20,18:38:47.000,293,11019471,12565,0,1760985526,12962.526680799994,38.2999671600046,53345.48515056 2025-10-20,18:38:48.000,293,11019523,12645,0,1760985527,12962.526680799994,38.2999671600046,53345.478163440006 2025-10-20,18:38:49.000,293,11019557,12285,0,1760985528,12962.546889729994,38.278819769999245,53345.478163440006 2025-10-20,18:38:50.000,293,11019482,12365,0,1760985529,12962.546889729994,38.25767238000117,53345.478163440006 2025-10-20,18:38:51.000,293,11019499,12365,0,1760985530,12962.55362603999,38.24357412000245,53345.47117632001 2025-10-20,18:38:52.000,293,11019465,12445,0,1760985531,12962.56036235,38.22242673000437,53345.457202080004 2025-10-20,18:38:53.000,293,11019461,12685,0,1760985532,12962.526680799994,38.21537759999774,53345.4641892 2025-10-20,18:38:54.000,293,11019453,12525,0,1760985533,12962.546889729994,38.17308282000158,53345.44322784 2025-10-20,18:38:55.000,293,11019485,12405,0,1760985534,12962.53341710999,38.151935430003505,53345.48515056 2025-10-20,18:38:56.000,293,11019496,12365,0,1760985535,12962.54015342,38.11668977999943,53345.44322784 2025-10-20,18:38:57.000,293,11019519,12325,0,1760985536,12962.53341710999,38.088493260002,53345.44322784 2025-10-20,18:38:58.000,293,11019458,12485,0,1760985537,12962.587307589994,38.00390370000241,53345.49213768 2025-10-20,18:38:59.000,293,11019465,12125,0,1760985538,12962.567098659994,37.94751066000026,53345.48515056 2025-10-20,18:39:00.000,293,11019481,12205,0,1760985539,12962.56036235,37.926363270002184,53345.40130512001 2025-10-20,18:39:01.000,293,11019450,12365,0,1760985540,12962.63446175999,37.862921100000676,53345.42925360001 2025-10-20,18:39:02.000,293,11019460,12365,0,1760985541,12962.64119807,37.83472458000324,53345.457202080004 2025-10-20,18:39:03.000,293,11019512,12285,0,1760985542,12962.647934379995,37.78538067000045,53345.44322784 2025-10-20,18:39:04.000,293,11019486,12285,0,1760985543,12962.688352239995,37.72193849999894,53345.50611192 2025-10-20,18:39:05.000,293,11019498,12245,0,1760985544,12962.708561169995,37.65849633000471,53345.49912480001 2025-10-20,18:39:06.000,293,11019507,12245,0,1760985545,12962.78266058,37.61620155000128,53345.527073280005 2025-10-20,18:39:07.000,293,11019462,12445,0,1760985546,12962.829814749995,37.63029981,53345.56200888 2025-10-20,18:39:08.000,293,11019508,12485,0,1760985547,12962.78266058,37.503415470004256,53345.56899600001 2025-10-20,18:39:09.000,293,11019476,12285,0,1760985548,12962.81634212999,37.4822680799989,53345.52008616001 2025-10-20,18:39:10.000,293,11019460,12605,0,1760985549,12962.82307844,37.411776779998036,53345.58297024 2025-10-20,18:39:11.000,293,11019451,12405,0,1760985550,12962.75571533999,37.32013808999909,53345.54104752 2025-10-20,18:39:12.000,293,11019458,12485,0,1760985551,12962.70182486,37.26374505000422,53345.51309904 2025-10-20,18:39:13.000,293,11019457,12325,0,1760985552,12962.60078021,37.15095896999992,53345.48515056 2025-10-20,18:39:14.000,293,11019472,12325,0,1760985553,12962.567098659994,37.08751679999841,53345.527073280005 2025-10-20,18:39:15.000,293,11019506,12365,0,1760985554,12962.486262939994,37.002927239998826,53345.54104752 2025-10-20,18:39:16.000,293,11019451,12365,0,1760985555,12962.412163529989,36.96063246000267,53345.51309904 2025-10-20,18:39:17.000,293,11019470,12325,0,1760985556,12962.358273049998,36.890141160001804,53345.47117632001 2025-10-20,18:39:18.000,293,11019519,12525,0,1760985557,12962.358273049998,36.85489550999773,53345.422266479996 2025-10-20,18:39:19.000,293,11019493,12285,0,1760985558,12962.317855189998,36.833748119999655,53345.41527936 2025-10-20,18:39:20.000,293,11019455,12285,0,1760985559,12962.297646259998,36.80555160000222,53345.42925360001 2025-10-20,18:39:21.000,293,11019504,12285,0,1760985560,12962.324591499993,36.826698990000295,53345.43624072 2025-10-20,18:39:22.000,293,11019442,12645,0,1760985561,12962.398690909999,36.81260073000158,53345.42925360001 2025-10-20,18:39:23.000,293,11019477,12485,0,1760985562,12962.459317699999,36.826698990000295,53345.422266479996 2025-10-20,18:39:24.000,293,11019510,12365,0,1760985563,12962.519944489999,36.84784637999837,53345.49912480001 2025-10-20,18:39:25.000,293,11019455,12525,0,1760985564,12962.61425282999,36.89719029000116,53345.43624072 2025-10-20,18:39:26.000,293,11019467,12365,0,1760985565,12962.70182486,36.97473072000139,53345.457202080004 2025-10-20,18:39:27.000,293,11019492,12525,0,1760985566,12962.77592426999,37.02407463000418,53345.47117632001 2025-10-20,18:39:28.000,293,11019470,12525,0,1760985567,12962.8634963,37.09456592999777,53345.45021496001 2025-10-20,18:39:29.000,293,11019472,12325,0,1760985568,12962.937595709991,37.1368607100012,53345.48515056 2025-10-20,18:39:30.000,293,11019508,12445,0,1760985569,12962.998222499991,37.235548529999505,53345.52008616001 2025-10-20,18:39:31.000,293,11019537,12485,0,1760985570,12963.132948699997,37.284892440002295,53345.55502176 2025-10-20,18:39:32.000,293,11019466,12245,0,1760985571,12963.213784419997,37.36243287000252,53345.575983120005 2025-10-20,18:39:33.000,293,11019438,12365,0,1760985572,12963.260938589992,37.39767851999932,53345.61790584001 2025-10-20,18:39:34.000,293,11019520,12325,0,1760985573,12963.355246929998,37.4963663400049,53345.68777704001 2025-10-20,18:39:35.000,293,11019515,12285,0,1760985574,12963.375455859998,37.57390676999785,53345.645854320006 2025-10-20,18:39:36.000,293,11019458,12365,0,1760985575,12963.449555269988,37.65849633000471,53345.7087384 2025-10-20,18:39:37.000,293,11019520,12405,0,1760985576,12963.463027889993,37.750135020003654,53345.73668688001 2025-10-20,18:39:38.000,293,11019485,12525,0,1760985577,12963.476500509998,37.85587197000132,53345.77162248 2025-10-20,18:39:39.000,293,11019523,12405,0,1760985578,12963.503445749993,37.933412400001544,53345.83450656001 2025-10-20,18:39:40.000,293,11019499,12445,0,1760985579,12963.496709439998,38.03914934999921,53345.8484808 2025-10-20,18:39:41.000,293,11019531,12445,0,1760985580,12963.463027889993,38.12373890999879,53345.813545200006 2025-10-20,18:39:42.000,293,11019433,12485,0,1760985581,12963.422610029993,38.21537759999774,53345.89739064 2025-10-20,18:39:43.000,293,11019485,12485,0,1760985582,12963.436082649998,38.26472151000053,53345.90437776001 2025-10-20,18:39:44.000,293,11019487,12285,0,1760985583,12963.368719550002,38.36340932999883,53345.89040352 2025-10-20,18:39:45.000,293,11019501,12245,0,1760985584,12963.348510620002,38.49029367000185,53345.925339119996 2025-10-20,18:39:46.000,293,11019470,12325,0,1760985585,12963.335037999997,38.52553931999864,53345.89040352 2025-10-20,18:39:47.000,293,11019474,12285,0,1760985586,12963.287883830002,38.53963758000464,53345.93931336 2025-10-20,18:39:48.000,293,11019488,12485,0,1760985587,12963.321565379993,38.546686710003996,53345.97424896001 2025-10-20,18:39:49.000,293,11019457,12565,0,1760985588,12963.361983239993,38.58193236000079,53345.93931336 2025-10-20,18:39:50.000,293,11019493,12565,0,1760985589,12963.341774309993,38.617178010004864,53345.97424896001 2025-10-20,18:39:51.000,293,11019475,12325,0,1760985590,12963.375455859998,38.617178010004864,53345.95328760001 2025-10-20,18:39:52.000,293,11019462,12365,0,1760985591,12963.395664789998,38.617178010004864,53345.93931336 2025-10-20,18:39:53.000,293,11019496,12525,0,1760985592,12963.375455859998,38.59603061999951,53345.960274720004 2025-10-20,18:39:54.000,293,11019487,12645,0,1760985593,12963.361983239993,38.59603061999951,53345.97424896001 2025-10-20,18:39:55.000,293,11019495,12285,0,1760985594,12963.335037999997,38.567834100002074,53345.981236080006 2025-10-20,18:39:56.000,293,11019512,12485,0,1760985595,12963.355246929998,38.511441059999925,53345.93931336 2025-10-20,18:39:57.000,293,11019489,12365,0,1760985596,12963.348510620002,38.497342800001206,53345.90437776001 2025-10-20,18:39:58.000,293,11019508,12685,0,1760985597,12963.321565379993,38.447998889998416,53345.95328760001 2025-10-20,18:39:59.000,293,11019461,12285,0,1760985598,12963.301356449992,38.40570411000226,53345.94630048 2025-10-20,18:40:00.000,293,11019524,12485,0,1760985599,12963.301356449992,38.328163680002035,53345.95328760001 2025-10-20,18:40:01.000,293,11019505,12445,0,1760985600,12963.260938589992,38.278819769999245,53345.93931336 2025-10-20,18:40:22.000,293,11019531,12445,0,1760985621,12963.409137410003,38.80045539000275,53345.981236080006 2025-10-20,18:40:23.000,293,11019517,12365,0,1760985622,12963.355246929998,38.82160278000083,53346.07206864001 2025-10-20,18:40:24.000,293,11019441,12405,0,1760985623,12963.523654679993,38.729964090001886,53346.365527680005 2025-10-20,18:40:25.000,293,11019469,12285,0,1760985624,12963.483236819993,38.67357104999974,53346.3725148 2025-10-20,18:40:26.000,293,11019456,12525,0,1760985625,12963.382192169993,38.58898149000015,53346.316617840006 2025-10-20,18:40:27.000,293,11019479,12685,0,1760985626,12963.348510620002,38.58193236000079,53346.30963072001 2025-10-20,18:40:28.000,293,11019492,12325,0,1760985627,12963.348510620002,38.553735840003355,53346.33059208 2025-10-20,18:40:29.000,293,11019453,12365,0,1760985628,12963.321565379993,38.47619541000313,53346.365527680005 2025-10-20,18:40:30.000,293,11019479,12405,0,1760985629,12963.281147519992,38.41275324000162,53346.316617840006 2025-10-20,18:40:31.000,293,11019453,12725,0,1760985630,12963.186839180002,38.37045845999819,53346.27469512 2025-10-20,18:40:32.000,293,11019533,12725,0,1760985631,12962.89717784999,38.35636019999947,53345.99521032 2025-10-20,18:40:33.000,293,11019510,12485,0,1760985632,12962.80286951,38.21537759999774,53346.02315880001 2025-10-20,18:40:34.000,293,11019484,12485,0,1760985633,12962.75571533999,38.102591520000715,53345.97424896001 2025-10-20,18:40:35.000,293,11019490,12285,0,1760985634,12962.63446175999,37.94751066000026,53345.94630048 2025-10-20,18:40:36.000,293,11019489,12605,0,1760985635,12962.567098659994,37.743085890004295,53345.90437776001 2025-10-20,18:40:37.000,293,11019501,12405,0,1760985636,12962.479526629999,37.57390676999785,53345.85546792001 2025-10-20,18:40:38.000,293,11019498,12485,0,1760985637,12962.459317699999,37.411776779998036,53345.86944216 2025-10-20,18:40:39.000,293,11019520,12285,0,1760985638,12962.425636149994,37.24964678999822,53345.83450656001 2025-10-20,18:40:40.000,293,11019457,12405,0,1760985639,12962.499735559999,37.12981158000184,53345.82053232 2025-10-20,18:40:41.000,293,11019512,12645,0,1760985640,12962.479526629999,37.0381728900029,53345.813545200006 2025-10-20,18:40:52.000,293,11019461,12285,0,1760985651,12962.81634212999,37.62325068000064,53345.83450656001 2025-10-20,18:40:53.000,293,11019462,12205,0,1760985652,12962.85675998999,37.62325068000064,53345.82751944 2025-10-20,18:40:54.000,293,11019509,12485,0,1760985653,12962.89717784999,37.53866112000105,53345.89040352 2025-10-20,18:40:55.000,293,11019444,12325,0,1760985654,12962.930859399996,37.56685763999849,53345.911364880005 2025-10-20,18:40:56.000,293,11019506,12405,0,1760985655,12962.87696891999,37.53161199000169,53345.911364880005 2025-10-20,18:40:57.000,293,11019469,12485,0,1760985656,12962.890441539996,37.4963663400049,53345.90437776001 2025-10-20,18:40:58.000,293,11019483,12405,0,1760985657,12962.89717784999,37.461120690000826,53345.94630048 2025-10-20,18:40:59.000,293,11019493,12285,0,1760985658,12962.870232609996,37.43997330000275,53345.90437776001 2025-10-20,18:41:00.000,293,11019496,12445,0,1760985659,12962.83655105999,37.36243287000252,53345.96726184 2025-10-20,18:41:01.000,293,11019459,12485,0,1760985660,12962.78266058,37.277843310002936,53345.93232624001 2025-10-20,18:41:02.000,293,11019500,12445,0,1760985661,12962.728770099995,37.19325375000335,53345.95328760001 2025-10-20,18:41:03.000,293,11019544,12645,0,1760985662,12962.68161593,37.07341853999969,53345.94630048 2025-10-20,18:41:04.000,293,11019522,12525,0,1760985663,12962.71529747999,36.95358333000331,53345.93232624001 2025-10-20,18:41:05.000,293,11019507,12765,0,1760985664,12962.688352239995,36.819649860000936,53345.918352 2025-10-20,18:41:06.000,293,11019482,12245,0,1760985665,12962.72203379,36.71391291000327,53345.97424896001 2025-10-20,18:41:07.000,293,11019493,12405,0,1760985666,12962.77592426999,36.608175959998334,53345.93931336 2025-10-20,18:41:08.000,293,11019455,12365,0,1760985667,12962.78266058,36.5447337900041,53345.918352 2025-10-20,18:41:09.000,293,11019461,12365,0,1760985668,12962.87696891999,36.52358639999875,53345.93232624001 2025-10-20,18:41:10.000,293,11019435,12405,0,1760985669,12962.910650469996,36.460144230004516,53345.88341640001 2025-10-20,18:41:11.000,293,11019443,12405,0,1760985670,12962.92412309,36.45309509999788,53345.93931336 2025-10-20,18:41:12.000,293,11019538,12325,0,1760985671,12963.011695119996,36.431947709999804,53345.960274720004 2025-10-20,18:41:13.000,293,11019486,12285,0,1760985672,12963.025167740001,36.431947709999804,53345.95328760001 2025-10-20,18:41:14.000,293,11019457,12405,0,1760985673,12963.072321909996,36.44604596999852,53346.01617168 2025-10-20,18:41:15.000,293,11019483,12285,0,1760985674,12963.139685009992,36.41080032000173,53346.01617168 2025-10-20,18:41:16.000,293,11019547,12405,0,1760985675,12963.153157629997,36.40375119000237,53345.99521032 2025-10-20,18:41:17.000,293,11019464,12285,0,1760985676,12963.213784419997,36.40375119000237,53346.11399136 2025-10-20,18:41:18.000,293,11019538,12045,0,1760985677,12963.233993349997,36.38965293000365,53346.079055760005 2025-10-20,18:41:19.000,293,11019484,12365,0,1760985678,12963.260938589992,36.36145640999894,53346.10700424 2025-10-20,18:41:20.000,293,11019413,12645,0,1760985679,12963.274411209997,36.368505539998296,53346.11399136 2025-10-20,18:41:21.000,293,11019455,12365,0,1760985680,12963.335037999997,36.34735815000022,53346.20482392 2025-10-20,18:41:22.000,293,11019448,12205,0,1760985681,12963.361983239993,36.35440727999958,53346.16988832001 2025-10-20,18:41:23.000,293,11019483,12565,0,1760985682,12963.422610029993,36.34735815000022,53346.25373376 2025-10-20,18:41:24.000,293,11019479,12285,0,1760985683,12963.463027889993,36.34735815000022,53346.25373376 2025-10-20,18:41:25.000,293,11019448,12125,0,1760985684,12963.463027889993,36.31916163000278,53346.295656480004 2025-10-20,18:41:26.000,293,11019510,12605,0,1760985685,12963.476500509998,36.31916163000278,53346.32360496 2025-10-20,18:41:27.000,293,11019471,12485,0,1760985686,12963.543863609993,36.32621076000214,53346.33757920001 2025-10-20,18:41:28.000,293,11019470,12325,0,1760985687,12963.604490399994,36.3332598900015,53346.414437520005 2025-10-20,18:41:29.000,293,11019473,12445,0,1760985688,12963.631435639989,36.298014240004704,53346.42841176 2025-10-20,18:41:30.000,293,11019515,12725,0,1760985689,12963.658380879999,36.36145640999894,53346.40046328 2025-10-20,18:41:31.000,293,11019484,12285,0,1760985690,12963.698798739999,36.36145640999894,53346.51924432 2025-10-20,18:41:32.000,293,11019479,12445,0,1760985691,12963.719007669999,36.375554669997655,53346.51924432 2025-10-20,18:41:33.000,293,11019487,12605,0,1760985692,12963.71227135999,36.39670206000301,53346.55417992001 2025-10-20,18:41:34.000,293,11019477,12365,0,1760985693,12963.705535049994,36.39670206000301,53346.55417992001 2025-10-20,18:41:35.000,293,11019482,12605,0,1760985694,12963.698798739999,36.375554669997655,53346.582128400005 2025-10-20,18:41:36.000,293,11019455,12365,0,1760985695,12963.685326119994,36.368505539998296,53346.66597384 2025-10-20,18:41:37.000,293,11019450,12205,0,1760985696,12963.651644569989,36.32621076000214,53346.62405112001 2025-10-20,18:41:38.000,293,11019520,12285,0,1760985697,12963.638171949999,36.248670330001914,53346.700909440005 2025-10-20,18:41:39.000,293,11019493,12725,0,1760985698,12963.597754089998,36.21342467999784,53346.67296096001 2025-10-20,18:41:40.000,293,11019472,12445,0,1760985699,12963.611226709989,36.15703164000297,53346.65898672 2025-10-20,18:41:41.000,293,11019478,12405,0,1760985700,12963.604490399994,36.1217859899989,53346.6869352 2025-10-20,18:41:42.000,293,11019527,12325,0,1760985701,12963.543863609993,36.016049040001235,53346.69392232001 2025-10-20,18:41:43.000,293,11019484,12285,0,1760985702,12963.584281469994,35.973754259997804,53346.77776776 2025-10-20,18:41:44.000,293,11019453,12125,0,1760985703,12963.570808849989,35.896213830004854,53346.77078064001 2025-10-20,18:41:45.000,293,11019480,12485,0,1760985704,12963.557336229998,35.846869920002064,53346.76379352 2025-10-20,18:41:46.000,293,11019488,12485,0,1760985705,12963.503445749993,35.81867340000463,53346.77776776 2025-10-20,18:41:47.000,293,11019450,12525,0,1760985706,12963.523654679993,35.80457513999863,53346.72187080001 2025-10-20,18:41:48.000,293,11019479,12525,0,1760985707,12963.510182059988,35.825722530003986,53346.74283216001 2025-10-20,18:41:49.000,293,11019491,12405,0,1760985708,12963.510182059988,35.81867340000463,53346.71488368 2025-10-20,18:41:50.000,293,11019518,12245,0,1760985709,12963.523654679993,35.86801731000014,53346.77078064001 2025-10-20,18:41:51.000,293,11019507,12285,0,1760985710,12963.543863609993,35.8750664399995,53346.749819280005 2025-10-20,18:41:52.000,293,11019475,12285,0,1760985711,12963.537127299998,35.846869920002064,53346.80571624 2025-10-20,18:41:53.000,293,11019463,12525,0,1760985712,12963.537127299998,35.846869920002064,53346.7568064 2025-10-20,18:41:54.000,293,11019460,12205,0,1760985713,12963.564072539994,35.8750664399995,53346.819690480006 2025-10-20,18:41:55.000,293,11019498,12645,0,1760985714,12963.570808849989,35.8750664399995,53346.847638960004 2025-10-20,18:41:56.000,293,11019522,12405,0,1760985715,12963.543863609993,35.88211556999886,53346.868600320005 2025-10-20,18:41:57.000,293,11019473,12605,0,1760985716,12963.584281469994,35.839820790002705,53346.917510160005 2025-10-20,18:41:58.000,293,11019493,12325,0,1760985717,12963.597754089998,35.80457513999863,53346.90353592 2025-10-20,18:41:59.000,293,11019495,12445,0,1760985718,12963.624699329994,35.85391905000142,53346.917510160005 2025-10-20,18:42:00.000,293,11019501,12325,0,1760985719,12963.617963019999,35.825722530003986,53346.966420000004 2025-10-20,18:42:01.000,293,11019512,12685,0,1760985720,12963.631435639989,35.80457513999863,53346.966420000004 2025-10-20,18:42:02.000,293,11019503,12165,0,1760985721,12963.611226709989,35.797526009999274,53346.987381360006 2025-10-20,18:42:03.000,293,11019499,12485,0,1760985722,12963.631435639989,35.839820790002705,53346.97340712 2025-10-20,18:42:04.000,293,11019514,12445,0,1760985723,12963.69206242999,35.832771660003345,53347.036291200006 2025-10-20,18:42:05.000,293,11019498,12405,0,1760985724,12963.725743979994,35.88211556999886,53347.02930408001 2025-10-20,18:42:06.000,293,11019505,12365,0,1760985725,12963.77289814999,35.91736122000293,53347.06423968 2025-10-20,18:42:07.000,293,11019479,12685,0,1760985726,12963.806579699994,35.91736122000293,53347.05026544 2025-10-20,18:42:08.000,293,11019497,12365,0,1760985727,12963.867206489995,35.9878525200038,53347.05026544 2025-10-20,18:42:09.000,293,11019466,12325,0,1760985728,12963.846997559995,36.016049040001235,53347.04327832 2025-10-20,18:42:10.000,293,11019498,12485,0,1760985729,12963.90088804,36.023098170000594,53347.09917528 2025-10-20,18:42:11.000,293,11019474,12205,0,1760985730,12963.93456958999,36.05129468999803,53347.14808512001 2025-10-20,18:42:12.000,293,11019494,12285,0,1760985731,12963.92109697,36.065392950004025,53347.155072240006 2025-10-20,18:42:13.000,293,11019425,12685,0,1760985732,12963.91436065999,36.0865403400021,53347.183020720004 2025-10-20,18:42:14.000,293,11019457,12325,0,1760985733,12963.927833279995,36.0865403400021,53347.16205936 2025-10-20,18:42:15.000,293,11019401,12325,0,1760985734,12963.948042209995,36.09358947000146,53347.17603360001 2025-10-20,18:42:16.000,293,11019431,12605,0,1760985735,12963.93456958999,36.03014729999995,53347.14808512001 2025-10-20,18:42:17.000,293,11019479,12565,0,1760985736,12964.00193269,36.03014729999995,53347.155072240006 2025-10-20,18:42:18.000,293,11019436,12565,0,1760985737,12964.02214162,36.023098170000594,53347.19000784 2025-10-20,18:42:19.000,293,11019508,12285,0,1760985738,12964.028877929995,36.03014729999995,53347.183020720004 2025-10-20,18:42:20.000,293,11019502,12565,0,1760985739,12963.99519637999,36.03014729999995,53347.203982080006 2025-10-20,18:42:21.000,293,11019465,12685,0,1760985740,12964.04235055,36.03014729999995,53347.155072240006 2025-10-20,18:42:22.000,293,11019497,12565,0,1760985741,12963.99519637999,35.99490165000316,53347.155072240006 2025-10-20,18:42:23.000,293,11019422,12125,0,1760985742,12963.98172376,36.016049040001235,53347.23193056 2025-10-20,18:42:24.000,293,11019467,12445,0,1760985743,12963.9413059,35.99490165000316,53347.21795632 2025-10-20,18:42:25.000,293,11019457,12365,0,1760985744,12963.907624349995,36.00195078000252,53347.23193056 2025-10-20,18:42:26.000,293,11019475,12285,0,1760985745,12963.87394279999,36.023098170000594,53347.16904648 2025-10-20,18:42:27.000,293,11019449,12525,0,1760985746,12963.86047018,35.95260686999973,53347.19000784 2025-10-20,18:42:28.000,293,11019478,12365,0,1760985747,12963.83352493999,35.92441035000229,53347.203982080006 2025-10-20,18:42:29.000,293,11019490,12485,0,1760985748,12963.87394279999,35.846869920002064,53347.183020720004 2025-10-20,18:42:30.000,293,11019432,12445,0,1760985749,12963.86047018,35.86096818000078,53347.183020720004 2025-10-20,18:42:31.000,293,11019475,12605,0,1760985750,12963.867206489995,35.846869920002064,53347.16904648 2025-10-20,18:42:32.000,293,11019504,12365,0,1760985751,12963.927833279995,35.8750664399995,53347.16205936 2025-10-20,18:42:33.000,293,11019448,12485,0,1760985752,12963.97498744999,35.88211556999886,53347.134110880004 2025-10-20,18:42:34.000,293,11019478,12645,0,1760985753,12964.06255948,35.90326296000421,53347.183020720004 2025-10-20,18:42:35.000,293,11019508,12285,0,1760985754,12964.109713649996,35.94555774000037,53347.2109692 2025-10-20,18:42:36.000,293,11019463,12325,0,1760985755,12964.11644995999,35.9878525200038,53347.16904648 2025-10-20,18:42:37.000,293,11019452,12365,0,1760985756,12964.177076749991,36.058343820004666,53347.203982080006 2025-10-20,18:42:38.000,293,11019433,12485,0,1760985757,12964.230967229996,36.0865403400021,53347.19000784 2025-10-20,18:42:39.000,293,11019445,12645,0,1760985758,12964.278121399992,36.065392950004025,53347.252891920005 2025-10-20,18:42:40.000,293,11019455,12285,0,1760985759,12964.291594019996,36.12883511999826,53347.29481464001 2025-10-20,18:42:41.000,293,11019436,12525,0,1760985760,12964.345484500001,36.14293338000425,53347.252891920005 2025-10-20,18:42:42.000,293,11019383,12445,0,1760985761,12964.473474389997,36.0865403400021,53347.28782752 2025-10-20,18:42:43.000,293,11019432,12445,0,1760985762,12964.480210699992,36.1217859899989,53347.25987904 2025-10-20,18:42:44.000,293,11019438,12285,0,1760985763,12964.460001769992,36.13588425000489,53347.28782752 2025-10-20,18:42:45.000,293,11019467,12645,0,1760985764,12964.500419629992,36.09358947000146,53347.32975024 2025-10-20,18:42:46.000,293,11019463,12405,0,1760985765,12964.520628559992,36.03014729999995,53347.30878888 2025-10-20,18:42:47.000,293,11019457,12485,0,1760985766,12964.507155940002,36.03014729999995,53347.29481464001 2025-10-20,18:42:48.000,293,11019461,12405,0,1760985767,12964.480210699992,35.93850861000101,53347.30878888 2025-10-20,18:42:49.000,293,11019421,12445,0,1760985768,12964.433056529997,35.88211556999886,53347.350711600004 2025-10-20,18:42:50.000,293,11019444,12245,0,1760985769,12964.406111290002,35.832771660003345,53347.29481464001 2025-10-20,18:42:51.000,293,11019467,12285,0,1760985770,12964.379166049992,35.75523123000312,53347.350711600004 2025-10-20,18:42:52.000,293,11019505,12325,0,1760985771,12964.352220809997,35.69883819000097,53347.31577600001 2025-10-20,18:42:53.000,293,11019468,12445,0,1760985772,12964.318539259992,35.62129776000074,53347.31577600001 2025-10-20,18:42:54.000,293,11019464,12245,0,1760985773,12964.271385089996,35.550806459999876,53347.28782752 2025-10-20,18:42:55.000,293,11019481,12405,0,1760985774,12964.278121399992,35.53670820000116,53347.301801760004 2025-10-20,18:42:56.000,293,11019444,12205,0,1760985775,12964.204021990001,35.557855589999235,53347.322763120006 2025-10-20,18:42:57.000,293,11019475,12285,0,1760985776,12964.177076749991,35.5296590700018,53347.26686616 2025-10-20,18:42:58.000,293,11019432,12285,0,1760985777,12964.150131509996,35.52260994000244,53347.29481464001 2025-10-20,18:42:59.000,293,11019424,12805,0,1760985778,12964.09624102999,35.50146255000436,53347.24590480001 2025-10-20,18:43:00.000,293,11019488,12285,0,1760985779,12964.04235055,35.50851168000372,53347.24590480001 2025-10-20,18:43:01.000,293,11019436,12485,0,1760985780,12963.97498744999,35.550806459999876,53347.26686616 2025-10-20,18:43:02.000,293,11019455,12445,0,1760985781,12963.93456958999,35.50851168000372,53347.22494344001 2025-10-20,18:43:03.000,293,11019479,12445,0,1760985782,12963.887415419995,35.44506951000221,53347.17603360001 2025-10-20,18:43:04.000,293,11019440,12605,0,1760985783,12963.86047018,35.423922120004136,53347.24590480001 2025-10-20,18:43:05.000,293,11019489,12605,0,1760985784,12963.83352493999,35.388676470000064,53347.183020720004 2025-10-20,18:43:06.000,293,11019437,12285,0,1760985785,12963.85373386999,35.36752908000199,53347.21795632 2025-10-20,18:43:07.000,293,11019497,12285,0,1760985786,12963.77963446,35.35343082000327,53347.155072240006 2025-10-20,18:43:08.000,293,11019465,12365,0,1760985787,12963.87394279999,35.28998865000176,53347.12712376001 2025-10-20,18:43:09.000,293,11019445,12485,0,1760985788,12963.83352493999,35.35343082000327,53347.141098 2025-10-20,18:43:10.000,293,11019472,12365,0,1760985789,12963.88067911,35.36047995000263,53347.17603360001 2025-10-20,18:43:11.000,293,11019511,12405,0,1760985790,12963.89415172999,35.388676470000064,53347.10616240001 2025-10-20,18:43:12.000,293,11019463,12285,0,1760985791,12963.927833279995,35.36752908000199,53347.141098 2025-10-20,18:43:13.000,293,11019459,12405,0,1760985792,12963.988460069995,35.39572559999942,53347.141098 2025-10-20,18:43:14.000,293,11019507,12645,0,1760985793,12964.028877929995,35.423922120004136,53347.17603360001 2025-10-20,18:43:15.000,293,11019446,12485,0,1760985794,12964.01540530999,35.374578210001346,53347.12712376001 2025-10-20,18:43:16.000,293,11019435,12525,0,1760985795,12964.07603209999,35.36752908000199,53347.16904648 2025-10-20,18:43:17.000,293,11019463,12485,0,1760985796,12964.129922579996,35.40277472999878,53347.183020720004 2025-10-20,18:43:18.000,293,11019494,12365,0,1760985797,12964.11644995999,35.33933256000455,53347.183020720004 2025-10-20,18:43:19.000,293,11019458,12405,0,1760985798,12964.16360413,35.35343082000327,53347.23891768 2025-10-20,18:43:20.000,293,11019484,12525,0,1760985799,12964.156867819991,35.29703778000112,53347.19000784 2025-10-20,18:43:21.000,293,11019468,12285,0,1760985800,12964.230967229996,35.26884126000368,53347.24590480001 2025-10-20,18:43:22.000,293,11019462,12365,0,1760985801,12964.251176159996,35.212448220001534,53347.2109692 2025-10-20,18:43:23.000,293,11019469,12405,0,1760985802,12964.298330329992,35.156055179999385,53347.203982080006 2025-10-20,18:43:24.000,293,11019435,12565,0,1760985803,12964.305066640001,35.13490779000131,53347.203982080006 2025-10-20,18:43:25.000,293,11019467,12525,0,1760985804,12964.318539259992,35.05031823000172,53347.17603360001 2025-10-20,18:43:26.000,293,11019442,12445,0,1760985805,12964.345484500001,35.00097431999893,53347.23193056 2025-10-20,18:43:27.000,293,11019466,12525,0,1760985806,12964.352220809997,34.90228650000063,53347.23891768 2025-10-20,18:43:28.000,293,11019436,12645,0,1760985807,12964.372429739997,34.83884432999912,53347.19000784 2025-10-20,18:43:29.000,293,11019452,12485,0,1760985808,12964.379166049992,34.73310738000146,53347.23193056 2025-10-20,18:43:30.000,293,11019480,12325,0,1760985809,12964.345484500001,34.64146869000251,53347.22494344001 2025-10-20,18:43:31.000,293,11019457,12525,0,1760985810,12964.372429739997,34.54278087000421,53347.26686616 2025-10-20,18:43:32.000,293,11019462,12365,0,1760985811,12964.358957119992,34.44409304999863,53347.25987904 2025-10-20,18:43:33.000,293,11019500,12605,0,1760985812,12964.338748189992,34.394749140003114,53347.27385328001 2025-10-20,18:43:34.000,293,11019482,12445,0,1760985813,12964.278121399992,34.30311045000417,53347.19699496001 2025-10-20,18:43:35.000,293,11019492,12605,0,1760985814,12964.230967229996,34.23966828000266,53347.2808404 2025-10-20,18:43:36.000,293,11019479,12605,0,1760985815,12964.129922579996,34.169176980001794,53347.203982080006 2025-10-20,18:43:37.000,293,11019430,12485,0,1760985816,12964.089504719996,34.148029590003716,53347.23193056 2025-10-20,18:43:38.000,293,11019485,12525,0,1760985817,12964.03561423999,34.098685680000926,53347.22494344001 2025-10-20,18:43:39.000,293,11019478,12365,0,1760985818,12963.948042209995,34.09163655000157,53347.252891920005 2025-10-20,18:43:40.000,293,11019483,12365,0,1760985819,12963.867206489995,34.07753829000285,53347.252891920005 2025-10-20,18:43:41.000,293,11019494,12565,0,1760985820,12963.79984339,34.0211452500007,53347.16205936 2025-10-20,18:43:42.000,293,11019524,12405,0,1760985821,12963.725743979994,33.99999786000262,53347.21795632 2025-10-20,18:43:43.000,293,11019486,12605,0,1760985822,12963.705535049994,33.94360482000047,53347.2109692 2025-10-20,18:43:44.000,293,11019482,12405,0,1760985823,12963.725743979994,33.90131004000432,53347.203982080006 2025-10-20,18:43:45.000,293,11019478,12645,0,1760985824,12963.685326119994,33.89426090999768,53347.17603360001 2025-10-20,18:43:46.000,293,11019459,12365,0,1760985825,12963.739216599999,33.84491700000217,53347.16205936 2025-10-20,18:43:47.000,293,11019469,12445,0,1760985826,12963.806579699994,33.79557308999938,53347.23193056 2025-10-20,18:43:48.000,293,11019461,12445,0,1760985827,12963.82005232,33.8096713499981,53347.19000784 2025-10-20,18:43:49.000,293,11019447,12405,0,1760985828,12963.89415172999,33.8096713499981,53347.21795632 2025-10-20,18:43:50.000,293,11019493,12285,0,1760985829,12963.948042209995,33.76737657000194,53347.19699496001 2025-10-20,18:43:51.000,293,11019491,12445,0,1760985830,12964.01540530999,33.76737657000194,53347.2808404 2025-10-20,18:43:52.000,293,11019425,12325,0,1760985831,12964.008668999995,33.760327440002584,53347.2808404 2025-10-20,18:43:53.000,293,11019466,12445,0,1760985832,12964.10297734,33.73213091999787,53347.29481464001 2025-10-20,18:43:54.000,293,11019444,12445,0,1760985833,12964.1433952,33.72508178999851,53347.28782752 2025-10-20,18:43:55.000,293,11019475,12325,0,1760985834,12964.136658889991,33.746229180003866,53347.27385328001 2025-10-20,18:43:56.000,293,11019399,12485,0,1760985835,12964.12318627,33.73213091999787,53347.350711600004 2025-10-20,18:43:57.000,293,11019457,12485,0,1760985836,12964.1433952,33.753278310003225,53347.41359568001 2025-10-20,18:43:58.000,293,11019472,12445,0,1760985837,12964.109713649996,33.760327440002584,53347.36468584001 2025-10-20,18:43:59.000,293,11019438,12645,0,1760985838,12964.12318627,33.76737657000194,53347.44154416001 2025-10-20,18:44:00.000,293,11019469,12325,0,1760985839,12964.069295789996,33.78852396000002,53347.40660856 2025-10-20,18:44:01.000,293,11019456,12285,0,1760985840,12964.05582316999,33.79557308999938,53347.420582800005 2025-10-20,18:44:02.000,293,11019464,12365,0,1760985841,12964.028877929995,33.82376961000409,53347.4555184 2025-10-20,18:44:03.000,293,11019435,12125,0,1760985842,12964.008668999995,33.83786787000281,53347.44154416001 2025-10-20,18:44:04.000,293,11019454,12405,0,1760985843,12964.01540530999,33.80262221999874,53347.51141536001 2025-10-20,18:44:05.000,293,11019454,12365,0,1760985844,12963.95477851999,33.78147483000066,53347.4555184 2025-10-20,18:44:06.000,293,11019438,12565,0,1760985845,12963.98172376,33.7744257000013,53347.48346688001 2025-10-20,18:44:07.000,293,11019466,12165,0,1760985846,12963.988460069995,33.72508178999851,53347.518402480004 2025-10-20,18:44:08.000,293,11019429,12365,0,1760985847,12963.98172376,33.71803265999915,53347.49744112 2025-10-20,18:44:09.000,293,11019470,12445,0,1760985848,12963.988460069995,33.63344309999957,53347.53237672001 2025-10-20,18:44:10.000,293,11019437,12605,0,1760985849,12964.028877929995,33.60524658000213,53347.51141536001 2025-10-20,18:44:11.000,293,11019492,12365,0,1760985850,12964.06255948,33.54885353999998,53347.49744112 2025-10-20,18:44:12.000,293,11019450,12405,0,1760985851,12964.049086859995,33.527706150001904,53347.56032520001 2025-10-20,18:44:13.000,293,11019462,12405,0,1760985852,12964.06255948,33.478362239999115,53347.5253896 2025-10-20,18:44:14.000,293,11019497,12725,0,1760985853,12964.08276841,33.45016572000168,53347.56731232 2025-10-20,18:44:15.000,293,11019481,12525,0,1760985854,12964.136658889991,33.45016572000168,53347.60224792 2025-10-20,18:44:16.000,293,11019413,12765,0,1760985855,12964.12318627,33.45016572000168,53347.65115776001 2025-10-20,18:44:17.000,293,11019473,12365,0,1760985856,12964.129922579996,33.464263980000396,53347.67910624001 2025-10-20,18:44:18.000,293,11019447,12365,0,1760985857,12964.069295789996,33.49246049999783,53347.665132 2025-10-20,18:44:19.000,293,11019436,12725,0,1760985858,12964.06255948,33.49246049999783,53347.67211912 2025-10-20,18:44:20.000,293,11019452,12445,0,1760985859,12964.01540530999,33.513607890003186,53347.658144880006 2025-10-20,18:44:21.000,293,11019436,12645,0,1760985860,12963.98172376,33.54180441000062,53347.67211912 2025-10-20,18:44:22.000,293,11019467,12525,0,1760985861,12963.88067911,33.527706150001904,53347.67211912 2025-10-20,18:44:23.000,293,11019439,12405,0,1760985862,12963.867206489995,33.49950963000447,53347.72102896 2025-10-20,18:44:24.000,293,11019459,12405,0,1760985863,12963.846997559995,33.49246049999783,53347.686093360004 2025-10-20,18:44:25.000,293,11019479,12325,0,1760985864,12963.75942553,33.50655876000383,53347.70006760001 2025-10-20,18:44:26.000,293,11019482,12445,0,1760985865,12963.71227135999,33.45721485000104,53347.65115776001 2025-10-20,18:44:27.000,293,11019428,12485,0,1760985866,12963.69206242999,33.44311659000232,53347.686093360004 2025-10-20,18:44:28.000,293,11019479,12565,0,1760985867,12963.745952909994,33.45016572000168,53347.72801608001 2025-10-20,18:44:29.000,293,11019434,12205,0,1760985868,12963.75268921999,33.471313109999755,53347.70006760001 2025-10-20,18:44:30.000,293,11019472,12485,0,1760985869,12963.739216599999,33.534755280001264,53347.63019640001 2025-10-20,18:44:31.000,293,11019448,12285,0,1760985870,12963.77963446,33.5629517999987,53347.71404184 2025-10-20,18:44:42.000,293,11019464,12685,0,1760985881,12964.210758299996,33.96475220999855,53347.874745600006 2025-10-20,18:44:43.000,293,11019433,12285,0,1760985882,12964.264648780001,34.00704699000198,53347.874745600006 2025-10-20,18:44:44.000,293,11019456,12325,0,1760985883,12964.278121399992,34.098685680000926,53347.89570696001 2025-10-20,18:44:45.000,293,11019488,12645,0,1760985884,12964.345484500001,34.155078720003075,53347.95160392 2025-10-20,18:44:46.000,293,11019436,12205,0,1760985885,12964.372429739997,34.2326191500033,53347.9096812 2025-10-20,18:44:47.000,293,11019492,12325,0,1760985886,12964.392638669997,34.31015958000353,53347.923655440005 2025-10-20,18:44:48.000,293,11019449,12405,0,1760985887,12964.385902360002,34.31015958000353,53347.9096812 2025-10-20,18:44:49.000,293,11019484,12445,0,1760985888,12964.426320220002,34.338356100000965,53347.95859104 2025-10-20,18:44:50.000,293,11019455,12645,0,1760985889,12964.446529150002,34.35950348999904,53347.94461680001 2025-10-20,18:44:51.000,293,11019486,12485,0,1760985890,12964.460001769992,34.289012189998175,53347.96557816001 2025-10-20,18:44:52.000,293,11019492,12405,0,1760985891,12964.446529150002,34.29606132000481,53347.94461680001 2025-10-20,18:44:53.000,293,11019437,12445,0,1760985892,12964.480210699992,34.289012189998175,53347.95160392 2025-10-20,18:44:54.000,293,11019495,12525,0,1760985893,12964.520628559992,34.2678648000001,53348.00051376 2025-10-20,18:44:55.000,293,11019467,12365,0,1760985894,12964.493683319997,34.218520890004584,53347.91666832001 2025-10-20,18:44:56.000,293,11019494,12445,0,1760985895,12964.473474389997,34.19032436999987,53347.95859104 2025-10-20,18:44:57.000,293,11019437,12645,0,1760985896,12964.486947010002,34.19032436999987,53347.993526640006 2025-10-20,18:44:58.000,293,11019470,12485,0,1760985897,12964.426320220002,34.13393132999772,53347.972565280004 2025-10-20,18:44:59.000,293,11019489,12805,0,1760985898,12964.412847599997,34.119833069999004,53348.0494236 2025-10-20,18:45:00.000,293,11019444,12645,0,1760985899,12964.426320220002,34.00704699000198,53347.98653952001 2025-10-20,18:45:01.000,293,11019443,12485,0,1760985900,12964.412847599997,33.985899600003904,53347.98653952001 2025-10-20,18:45:12.000,293,11019430,12605,0,1760985911,12964.796817269998,34.09163655000157,53348.01448800001 2025-10-20,18:45:13.000,293,11019428,12485,0,1760985912,12964.810289889989,34.119833069999004,53348.00051376 2025-10-20,18:45:14.000,293,11019498,12245,0,1760985913,12964.817026199999,34.17622611000115,53348.00750088 2025-10-20,18:45:15.000,293,11019468,12645,0,1760985914,12964.823762509994,34.169176980001794,53348.00051376 2025-10-20,18:45:16.000,293,11019501,12445,0,1760985915,12964.817026199999,34.21147175999795,53348.07737208 2025-10-20,18:45:17.000,293,11019438,12445,0,1760985916,12964.742926789993,34.26081567000074,53347.993526640006 2025-10-20,18:45:18.000,293,11019464,12485,0,1760985917,12964.823762509994,34.26081567000074,53348.02846224 2025-10-20,18:45:19.000,293,11019486,12365,0,1760985918,12964.857444059999,34.25376654000138,53348.06339784001 2025-10-20,18:45:20.000,293,11019484,12405,0,1760985919,12964.884389299994,34.281963059998816,53348.08435920001 2025-10-20,18:45:21.000,293,11019524,12285,0,1760985920,12964.904598229994,34.30311045000417,53348.05641072 2025-10-20,18:45:22.000,293,11019489,12445,0,1760985921,12964.97196132999,34.31015958000353,53348.01448800001 2025-10-20,18:45:23.000,293,11019496,12525,0,1760985922,12965.03258811999,34.37360174999776,53348.042436480006 2025-10-20,18:45:24.000,293,11019453,12485,0,1760985923,12965.05953336,34.42294566000055,53348.0494236 2025-10-20,18:45:25.000,293,11019482,12365,0,1760985924,12965.13363276999,34.50048609000078,53347.993526640006 2025-10-20,18:45:26.000,293,11019491,12485,0,1760985925,12965.16057801,34.556879130002926,53347.993526640006 2025-10-20,18:45:27.000,293,11019466,12645,0,1760985926,12965.14036908,34.63441956000315,53348.00051376 2025-10-20,18:45:28.000,293,11019498,12645,0,1760985927,12965.17405062999,34.68376346999867,53347.98653952001 2025-10-20,18:45:29.000,293,11019445,12405,0,1760985928,12965.09995122,34.70491086000402,53348.021475120004 2025-10-20,18:45:30.000,293,11019476,12245,0,1760985929,12965.066269669995,34.69786173000466,53347.972565280004 2025-10-20,18:45:31.000,293,11019477,12485,0,1760985930,12965.0191155,34.7260582500021,53348.021475120004 2025-10-20,18:45:42.000,293,11019450,12445,0,1760985941,12964.352220809997,34.281963059998816,53347.84679712001 2025-10-20,18:45:43.000,293,11019451,12205,0,1760985942,12964.278121399992,34.19737349999923,53347.74199032 2025-10-20,18:45:44.000,293,11019452,12325,0,1760985943,12964.197285679991,34.18327524000051,53347.755964560005 2025-10-20,18:45:45.000,293,11019457,12485,0,1760985944,12964.1433952,34.112783939999645,53347.79788728001 2025-10-20,18:45:46.000,293,11019453,12605,0,1760985945,12964.10297734,34.01409612000134,53347.72801608001 2025-10-20,18:45:47.000,293,11019490,12285,0,1760985946,12964.03561423999,33.985899600003904,53347.67910624001 2025-10-20,18:45:48.000,293,11019468,12485,0,1760985947,12964.00193269,33.929506560001755,53347.707054720006 2025-10-20,18:45:49.000,293,11019457,12485,0,1760985948,12963.95477851999,33.8096713499981,53347.67211912 2025-10-20,18:45:50.000,293,11019490,12445,0,1760985949,12963.9413059,33.7744257000013,53347.658144880006 2025-10-20,18:45:51.000,293,11019496,12445,0,1760985950,12963.826788629995,33.73918005000451,53347.64417064 2025-10-20,18:45:52.000,293,11019497,12285,0,1760985951,12963.826788629995,33.675737880003,53347.637183520004 2025-10-20,18:45:53.000,293,11019476,12445,0,1760985952,12963.77963446,33.68278701000236,53347.61622216 2025-10-20,18:45:54.000,293,11019459,12405,0,1760985953,12963.705535049994,33.647541359998286,53347.56731232 2025-10-20,18:45:55.000,293,11019435,12365,0,1760985954,12963.638171949999,33.654590489997645,53347.51141536001 2025-10-20,18:45:56.000,293,11019456,12445,0,1760985955,12963.570808849989,33.61229571000149,53347.51141536001 2025-10-20,18:45:57.000,293,11019504,12365,0,1760985956,12963.523654679993,33.60524658000213,53347.43455704 2025-10-20,18:45:58.000,293,11019457,12285,0,1760985957,12963.449555269988,33.57000092999806,53347.3856472 2025-10-20,18:45:59.000,293,11019447,12565,0,1760985958,12963.409137410003,33.57000092999806,53347.41359568001 2025-10-20,18:46:00.000,293,11019491,12285,0,1760985959,12963.368719550002,33.60524658000213,53347.39263432001 2025-10-20,18:46:01.000,293,11019498,12645,0,1760985960,12963.355246929998,33.675737880003,53347.28782752 2025-10-20,18:46:02.000,293,11019471,12325,0,1760985961,12963.368719550002,33.703934400000435,53347.301801760004 2025-10-20,18:46:03.000,293,11019448,12245,0,1760985962,12963.321565379993,33.7744257000013,53347.2808404 2025-10-20,18:46:04.000,293,11019476,12205,0,1760985963,12963.335037999997,33.81672048000473,53347.27385328001 2025-10-20,18:46:05.000,293,11019502,12605,0,1760985964,12963.294620139997,33.880162649998965,53347.23193056 2025-10-20,18:46:06.000,293,11019439,12645,0,1760985965,12963.233993349997,33.94360482000047,53347.203982080006 2025-10-20,18:46:07.000,293,11019462,12405,0,1760985966,12963.193575489997,33.99999786000262,53347.19699496001 2025-10-20,18:46:08.000,293,11019460,12525,0,1760985967,12963.126212390001,33.99999786000262,53347.155072240006 2025-10-20,18:46:09.000,293,11019478,12725,0,1760985968,12963.085794530001,34.03524350999942,53347.19699496001 2025-10-20,18:46:10.000,293,11019464,12525,0,1760985969,12963.018431429991,34.0211452500007,53347.19699496001 2025-10-20,18:46:11.000,293,11019463,12485,0,1760985970,12962.937595709991,33.96475220999855,53347.134110880004 2025-10-20,18:46:12.000,293,11019483,12365,0,1760985971,12962.890441539996,33.95770307999919,53347.04327832 2025-10-20,18:46:13.000,293,11019474,12445,0,1760985972,12962.870232609996,33.922457430002396,53347.12013664 2025-10-20,18:46:14.000,293,11019477,12565,0,1760985973,12962.870232609996,33.936555690001114,53347.05026544 2025-10-20,18:46:15.000,293,11019437,12485,0,1760985974,12962.85675998999,33.922457430002396,53347.085201040005 2025-10-20,18:46:16.000,293,11019459,12925,0,1760985975,12962.89717784999,33.922457430002396,53347.04327832 2025-10-20,18:46:17.000,293,11019533,12165,0,1760985976,12962.82307844,33.96475220999855,53347.02231696 2025-10-20,18:46:18.000,293,11019497,12445,0,1760985977,12962.90391416,33.95065394999983,53347.05725256001 2025-10-20,18:46:19.000,293,11019463,12405,0,1760985978,12962.92412309,33.96475220999855,53347.036291200006 2025-10-20,18:46:20.000,293,11019496,12365,0,1760985979,12963.004958810001,34.05639090000477,53347.02930408001 2025-10-20,18:46:21.000,293,11019474,12365,0,1760985980,12963.045376670001,34.05639090000477,53347.06423968 2025-10-20,18:46:22.000,293,11019489,12645,0,1760985981,12963.126212390001,34.09163655000157,53347.06423968 2025-10-20,18:46:23.000,293,11019511,12645,0,1760985982,12963.132948699997,34.08458742000221,53347.05725256001 2025-10-20,18:46:24.000,293,11019481,12525,0,1760985983,12963.180102869992,34.00704699000198,53347.0712268 2025-10-20,18:46:25.000,293,11019491,12485,0,1760985984,12963.240729659992,34.0211452500007,53347.05725256001 2025-10-20,18:46:26.000,293,11019520,12445,0,1760985985,12963.213784419997,33.978850470004545,53347.0712268 2025-10-20,18:46:27.000,293,11019462,12445,0,1760985986,12963.193575489997,33.985899600003904,53347.085201040005 2025-10-20,18:46:28.000,293,11019457,12485,0,1760985987,12963.207048110002,33.97180133999791,53347.02930408001 2025-10-20,18:46:29.000,293,11019495,12605,0,1760985988,12963.159893939992,33.91540830000304,53347.09218816 2025-10-20,18:46:30.000,293,11019515,12445,0,1760985989,12963.112739769997,33.90131004000432,53347.07821392001 2025-10-20,18:46:31.000,293,11019481,12525,0,1760985990,12963.058849289991,33.83786787000281,53347.10616240001 2025-10-20,18:46:32.000,293,11019464,12445,0,1760985991,12963.031904049996,33.8096713499981,53347.12013664 2025-10-20,18:46:33.000,293,11019438,12685,0,1760985992,12963.004958810001,33.746229180003866,53347.10616240001 2025-10-20,18:46:34.000,293,11019480,12365,0,1760985993,12962.910650469996,33.66163962000428,53347.085201040005 2025-10-20,18:46:35.000,293,11019471,12685,0,1760985994,12962.82307844,33.60524658000213,53347.10616240001 2025-10-20,18:46:36.000,293,11019455,12405,0,1760985995,12962.78266058,33.471313109999755,53347.09218816 2025-10-20,18:46:37.000,293,11019463,12405,0,1760985996,12962.728770099995,33.37967442000081,53347.134110880004 2025-10-20,18:46:38.000,293,11019423,12245,0,1760985997,12962.70182486,33.27393747000315,53347.12013664 2025-10-20,18:46:39.000,293,11019498,12445,0,1760985998,12962.64119807,33.217544430001,53347.155072240006 2025-10-20,18:46:40.000,293,11019460,12645,0,1760985999,12962.567098659994,33.125905740002054,53347.05725256001 2025-10-20,18:46:41.000,293,11019476,12125,0,1760986000,12962.519944489999,33.076561829999264,53347.09218816 2025-10-20,18:46:42.000,293,11019447,12445,0,1760986001,12962.53341710999,33.069512699999905,53347.09917528 2025-10-20,18:46:43.000,293,11019492,12325,0,1760986002,12962.425636149994,33.03426705000311,53347.02231696 2025-10-20,18:46:44.000,293,11019496,12405,0,1760986003,12962.378481979998,33.076561829999264,53347.02930408001 2025-10-20,18:46:45.000,293,11019485,12565,0,1760986004,12962.331327809989,33.076561829999264,53347.05725256001 2025-10-20,18:46:46.000,293,11019440,12405,0,1760986005,12962.311118879988,33.125905740002054,53347.04327832 2025-10-20,18:46:47.000,293,11019400,12525,0,1760986006,12962.250492089988,33.14705313000013,53347.05026544 2025-10-20,18:46:48.000,293,11019468,12325,0,1760986007,12962.203337919993,33.16115138999885,53347.05026544 2025-10-20,18:46:49.000,293,11019504,12325,0,1760986008,12962.196601609998,33.16115138999885,53347.05026544 2025-10-20,18:46:50.000,293,11019471,12365,0,1760986009,12962.162920059993,33.13295487000141,53347.07821392001 2025-10-20,18:46:51.000,293,11019472,12205,0,1760986010,12962.135974819998,33.16115138999885,53347.04327832 2025-10-20,18:46:52.000,293,11019481,12605,0,1760986011,12962.135974819998,33.16115138999885,53347.12712376001 2025-10-20,18:46:53.000,293,11019480,12325,0,1760986012,12962.142711129993,33.14705313000013,53347.015329840004 2025-10-20,18:46:54.000,293,11019460,12485,0,1760986013,12962.129238510002,33.14000400000077,53347.09917528 2025-10-20,18:46:55.000,293,11019440,12365,0,1760986014,12962.149447440002,33.118856610002695,53347.11314952 2025-10-20,18:46:56.000,293,11019472,12485,0,1760986015,12962.109029580002,33.09770922000462,53347.09917528 2025-10-20,18:46:57.000,293,11019458,12485,0,1760986016,12962.135974819998,33.09066008999798,53347.11314952 2025-10-20,18:46:58.000,293,11019480,12285,0,1760986017,12962.122502199993,33.062463570000546,53347.11314952 2025-10-20,18:46:59.000,293,11019487,12485,0,1760986018,12962.095556959997,33.03426705000311,53347.141098 2025-10-20,18:47:00.000,293,11019510,12485,0,1760986019,12962.082084339992,32.95672662000288,53347.17603360001 2025-10-20,18:47:01.000,293,11019461,12325,0,1760986020,12962.149447440002,32.935579230004805,53347.155072240006 2025-10-20,18:47:12.000,293,11019476,12285,0,1760986031,12962.048402790002,32.202469709998695,53347.19699496001 2025-10-20,18:47:13.000,293,11019476,12645,0,1760986032,12962.021457549992,32.11788014999911,53347.23891768 2025-10-20,18:47:14.000,293,11019461,12445,0,1760986033,12962.007984930002,32.04738884999824,53347.26686616 2025-10-20,18:47:15.000,293,11019486,12485,0,1760986034,12961.933885519997,31.92755364000186,53347.19699496001 2025-10-20,18:47:16.000,293,11019490,12285,0,1760986035,12961.954094449997,31.88525885999843,53347.183020720004 2025-10-20,18:47:17.000,293,11019517,12645,0,1760986036,12961.927149210002,31.842964080002275,53347.19000784 2025-10-20,18:47:18.000,293,11019423,12285,0,1760986037,12961.920412899992,31.821816690004198,53347.134110880004 2025-10-20,18:47:19.000,293,11019480,12285,0,1760986038,12961.974303379997,31.850013210001634,53347.155072240006 2025-10-20,18:47:20.000,293,11019463,12485,0,1760986039,12961.913676589997,31.850013210001634,53347.16904648 2025-10-20,18:47:21.000,293,11019469,12285,0,1760986040,12961.987776000002,31.864111470000353,53347.134110880004 2025-10-20,18:47:22.000,293,11019471,12405,0,1760986041,12962.001248619992,31.94165190000058,53347.11314952 2025-10-20,18:47:23.000,293,11019424,12365,0,1760986042,12962.034930169997,31.969848419998016,53347.141098 2025-10-20,18:47:24.000,293,11019439,12645,0,1760986043,12962.048402790002,32.04033971999888,53347.155072240006 2025-10-20,18:47:25.000,293,11019443,12525,0,1760986044,12962.061875409992,32.11788014999911,53347.14808512001 2025-10-20,18:47:26.000,293,11019445,12565,0,1760986045,12962.075348029997,32.16017493000254,53347.085201040005 2025-10-20,18:47:27.000,293,11019445,12405,0,1760986046,12962.109029580002,32.23771536000277,53347.12013664 2025-10-20,18:47:28.000,293,11019480,12405,0,1760986047,12962.149447440002,32.28001013999892,53347.16904648 2025-10-20,18:47:29.000,293,11019481,12445,0,1760986048,12962.183128989993,32.32230492000235,53347.155072240006 2025-10-20,18:47:30.000,293,11019462,12445,0,1760986049,12962.223546849993,32.371648829997866,53347.14808512001 2025-10-20,18:47:31.000,293,11019483,12325,0,1760986050,12962.297646259998,32.44918925999809,53347.203982080006 2025-10-20,18:47:32.000,293,11019493,12245,0,1760986051,12962.351536739989,32.57607360000111,53347.19699496001 2025-10-20,18:47:33.000,293,11019504,12525,0,1760986052,12962.398690909999,32.6254175100039,53347.17603360001 2025-10-20,18:47:34.000,293,11019474,12325,0,1760986053,12962.452581389989,32.702957940004126,53347.19000784 2025-10-20,18:47:35.000,293,11019479,12525,0,1760986054,12962.486262939994,32.74525272000028,53347.23193056 2025-10-20,18:47:36.000,293,11019507,12445,0,1760986055,12962.587307589994,32.80164576000243,53347.252891920005 2025-10-20,18:47:37.000,293,11019490,12565,0,1760986056,12962.64119807,32.879186190002656,53347.26686616 2025-10-20,18:47:38.000,293,11019510,12405,0,1760986057,12962.69508854999,32.94967749000352,53347.31577600001 2025-10-20,18:47:39.000,293,11019495,12405,0,1760986058,12962.79613319999,32.99902139999904,53347.26686616 2025-10-20,18:47:40.000,293,11019514,12325,0,1760986059,12962.83655105999,33.04836531000183,53347.28782752 2025-10-20,18:47:41.000,293,11019479,12445,0,1760986060,12962.890441539996,33.118856610002695,53347.31577600001 2025-10-20,18:47:52.000,293,11019478,12485,0,1760986071,12962.890441539996,33.35852703000273,53347.32975024 2025-10-20,18:47:53.000,293,11019448,12685,0,1760986072,12962.890441539996,33.351477900003374,53347.35769872 2025-10-20,18:47:54.000,293,11019484,12525,0,1760986073,12962.8634963,33.32328137999866,53347.28782752 2025-10-20,18:47:55.000,293,11019465,12445,0,1760986074,12962.85675998999,33.30918311999994,53347.31577600001 2025-10-20,18:47:56.000,293,11019481,12485,0,1760986075,12962.84328737,33.30918311999994,53347.26686616 2025-10-20,18:47:57.000,293,11019486,12125,0,1760986076,12962.81634212999,33.295084860001225,53347.28782752 2025-10-20,18:47:58.000,293,11019469,12445,0,1760986077,12962.81634212999,33.295084860001225,53347.31577600001 2025-10-20,18:47:59.000,293,11019469,12605,0,1760986078,12962.850023679996,33.30918311999994,53347.2808404 2025-10-20,18:48:00.000,293,11019515,12645,0,1760986079,12962.890441539996,33.302133990000584,53347.26686616 2025-10-20,18:48:01.000,293,11019496,12525,0,1760986080,12962.88370523,33.337379640004656,53347.28782752 2025-10-20,18:48:02.000,293,11019452,12565,0,1760986081,12962.890441539996,33.39377267999953,53347.252891920005 2025-10-20,18:48:03.000,293,11019551,12605,0,1760986082,12962.890441539996,33.41492007000488,53347.25987904 2025-10-20,18:48:04.000,293,11019484,12485,0,1760986083,12962.890441539996,33.42196920000424,53347.30878888 2025-10-20,18:48:05.000,293,11019491,12325,0,1760986084,12962.92412309,33.45016572000168,53347.33673736 2025-10-20,18:48:06.000,293,11019468,12565,0,1760986085,12962.930859399996,33.471313109999755,53347.26686616 2025-10-20,18:48:07.000,293,11019483,12405,0,1760986086,12962.90391416,33.513607890003186,53347.27385328001 2025-10-20,18:48:08.000,293,11019479,12485,0,1760986087,12962.890441539996,33.49246049999783,53347.252891920005 2025-10-20,18:48:09.000,293,11019506,12525,0,1760986088,12962.917386779991,33.55590266999934,53347.25987904 2025-10-20,18:48:10.000,293,11019498,12285,0,1760986089,12962.910650469996,33.54180441000062,53347.2109692 2025-10-20,18:48:11.000,293,11019477,12285,0,1760986090,12962.89717784999,33.55590266999934,53347.2808404 2025-10-20,18:48:12.000,293,11019509,12485,0,1760986091,12962.90391416,33.64049222999893,53347.301801760004 2025-10-20,18:48:13.000,293,11019437,12645,0,1760986092,12962.88370523,33.66163962000428,53347.2808404 2025-10-20,18:48:14.000,293,11019485,12525,0,1760986093,12962.910650469996,33.68983614000172,53347.2808404 2025-10-20,18:48:15.000,293,11019509,12525,0,1760986094,12962.94433202,33.73213091999787,53347.29481464001 2025-10-20,18:48:16.000,293,11019456,12365,0,1760986095,12962.92412309,33.78852396000002,53347.31577600001 2025-10-20,18:48:17.000,293,11019481,12445,0,1760986096,12962.930859399996,33.84491700000217,53347.23891768 2025-10-20,18:48:18.000,293,11019509,12485,0,1760986097,12962.951068329996,33.880162649998965,53347.24590480001 2025-10-20,18:48:19.000,293,11019501,12565,0,1760986098,12962.94433202,33.91540830000304,53347.24590480001 2025-10-20,18:48:20.000,293,11019488,12485,0,1760986099,12962.917386779991,33.91540830000304,53347.19699496001 2025-10-20,18:48:21.000,293,11019516,12365,0,1760986100,12962.96454095,33.90835917000368,53347.21795632 2025-10-20,18:48:22.000,293,11019502,12405,0,1760986101,12962.937595709991,33.922457430002396,53347.22494344001 2025-10-20,18:48:23.000,293,11019550,12445,0,1760986102,12962.910650469996,33.89426090999768,53347.141098 2025-10-20,18:48:24.000,293,11019478,12365,0,1760986103,12962.890441539996,33.91540830000304,53347.16205936 2025-10-20,18:48:25.000,293,11019483,12365,0,1760986104,12962.83655105999,33.86606439000025,53347.155072240006 2025-10-20,18:48:26.000,293,11019509,12365,0,1760986105,12962.83655105999,33.83786787000281,53347.09917528 2025-10-20,18:48:27.000,293,11019497,12605,0,1760986106,12962.80286951,33.83081874000345,53347.10616240001 2025-10-20,18:48:28.000,293,11019506,12445,0,1760986107,12962.80286951,33.83081874000345,53347.12013664 2025-10-20,18:48:29.000,293,11019514,12445,0,1760986108,12962.74224272,33.81672048000473,53347.12712376001 2025-10-20,18:48:30.000,293,11019533,12485,0,1760986109,12962.73550640999,33.78852396000002,53347.14808512001 2025-10-20,18:48:31.000,293,11019482,12405,0,1760986110,12962.668143309995,33.83081874000345,53347.05725256001 2025-10-20,18:48:32.000,293,11019477,12365,0,1760986111,12962.688352239995,33.83081874000345,53347.02231696 2025-10-20,18:48:33.000,293,11019476,12485,0,1760986112,12962.647934379995,33.86606439000025,53346.99436848 2025-10-20,18:48:34.000,293,11019496,12645,0,1760986113,12962.70182486,33.94360482000047,53347.036291200006 2025-10-20,18:48:35.000,293,11019463,12365,0,1760986114,12962.708561169995,33.96475220999855,53347.02231696 2025-10-20,18:48:36.000,293,11019441,12445,0,1760986115,12962.748979029995,33.99294873000326,53347.015329840004 2025-10-20,18:48:37.000,293,11019511,12445,0,1760986116,12962.72203379,34.05639090000477,53347.015329840004 2025-10-20,18:48:38.000,293,11019484,12445,0,1760986117,12962.769187959995,34.07753829000285,53347.015329840004 2025-10-20,18:48:39.000,293,11019435,12285,0,1760986118,12962.769187959995,34.13393132999772,53346.98039424001 2025-10-20,18:48:40.000,293,11019474,12285,0,1760986119,12962.78266058,34.14098046000436,53347.04327832 2025-10-20,18:48:41.000,293,11019488,12365,0,1760986120,12962.78266058,34.162127850002435,53347.06423968 2025-10-20,18:48:42.000,293,11019481,12285,0,1760986121,12962.769187959995,34.162127850002435,53346.97340712 2025-10-20,18:48:43.000,293,11019473,12125,0,1760986122,12962.80286951,34.14098046000436,53347.02930408001 2025-10-20,18:48:44.000,293,11019487,12485,0,1760986123,12962.75571533999,34.119833069999004,53347.0013556 2025-10-20,18:48:45.000,293,11019479,12645,0,1760986124,12962.72203379,34.098685680000926,53346.987381360006 2025-10-20,18:48:46.000,293,11019504,12685,0,1760986125,12962.708561169995,34.00704699000198,53347.0013556 2025-10-20,18:48:47.000,293,11019488,12565,0,1760986126,12962.708561169995,33.95065394999983,53346.92449728 2025-10-20,18:48:48.000,293,11019451,12365,0,1760986127,12962.67487961999,33.84491700000217,53346.95943288001 2025-10-20,18:48:49.000,293,11019444,12565,0,1760986128,12962.668143309995,33.76737657000194,53346.92449728 2025-10-20,18:48:50.000,293,11019454,12525,0,1760986129,12962.688352239995,33.753278310003225,53346.966420000004 2025-10-20,18:48:51.000,293,11019552,12365,0,1760986130,12962.72203379,33.654590489997645,53346.97340712 2025-10-20,18:48:52.000,293,11019480,12445,0,1760986131,12962.70182486,33.60524658000213,53346.987381360006 2025-10-20,18:48:53.000,293,11019469,12285,0,1760986132,12962.74224272,33.527706150001904,53346.97340712 2025-10-20,18:48:54.000,293,11019541,12365,0,1760986133,12962.809605819995,33.464263980000396,53346.97340712 2025-10-20,18:48:55.000,293,11019497,12365,0,1760986134,12962.88370523,33.40787093999825,53346.966420000004 2025-10-20,18:48:56.000,293,11019502,12205,0,1760986135,12962.87696891999,33.40787093999825,53346.91052304001 2025-10-20,18:48:57.000,293,11019555,12405,0,1760986136,12962.98474988,33.37262529000145,53346.95244576 2025-10-20,18:48:58.000,293,11019506,12285,0,1760986137,12963.004958810001,33.337379640004656,53346.97340712 2025-10-20,18:48:59.000,293,11019453,12565,0,1760986138,12963.025167740001,33.351477900003374,53346.90353592 2025-10-20,18:49:00.000,293,11019476,12445,0,1760986139,12963.031904049996,33.302133990000584,53346.99436848 2025-10-20,18:49:01.000,293,11019463,12405,0,1760986140,12963.045376670001,33.288035730001866,53346.98039424001 2025-10-20,18:49:02.000,293,11019498,12285,0,1760986141,12963.052112979996,33.19639704000292,53346.987381360006 2025-10-20,18:49:03.000,293,11019426,12485,0,1760986142,12963.031904049996,33.175249650004844,53346.9314844 2025-10-20,18:49:04.000,293,11019467,12525,0,1760986143,12963.072321909996,33.14000400000077,53347.015329840004 2025-10-20,18:49:05.000,293,11019472,12445,0,1760986144,12963.119476079992,33.09066008999798,53347.02231696 2025-10-20,18:49:06.000,293,11019479,12365,0,1760986145,12963.112739769997,33.03426705000311,53346.97340712 2025-10-20,18:49:07.000,293,11019501,12405,0,1760986146,12963.126212390001,32.97787401000096,53347.07821392001 2025-10-20,18:49:08.000,293,11019454,12605,0,1760986147,12963.139685009992,32.886235320002015,53347.02231696 2025-10-20,18:49:09.000,293,11019514,12325,0,1760986148,12963.233993349997,32.836891409999225,53347.036291200006 2025-10-20,18:49:10.000,293,11019491,12325,0,1760986149,12963.254202279997,32.76640010999836,53347.04327832 2025-10-20,18:49:11.000,293,11019500,12365,0,1760986150,12963.274411209997,32.68885967999813,53347.07821392001 2025-10-20,18:49:12.000,293,11019470,12445,0,1760986151,12963.314829069997,32.604270119998546,53347.134110880004 2025-10-20,18:49:13.000,293,11019500,12445,0,1760986152,12963.368719550002,32.54787708000367,53347.17603360001 2025-10-20,18:49:14.000,293,11019461,12525,0,1760986153,12963.415873719998,32.49853317000088,53347.134110880004 2025-10-20,18:49:15.000,293,11019461,12445,0,1760986154,12963.496709439998,32.40689448000194,53347.10616240001 2025-10-20,18:49:16.000,293,11019439,12605,0,1760986155,12963.543863609993,32.39279622000322,53347.19699496001 2025-10-20,18:49:17.000,293,11019487,12325,0,1760986156,12963.591017779989,32.35050143999979,53347.14808512001 2025-10-20,18:49:18.000,293,11019436,12405,0,1760986157,12963.638171949999,32.308206660003634,53347.24590480001 2025-10-20,18:49:19.000,293,11019454,12605,0,1760986158,12963.638171949999,32.251813620001485,53347.23193056 2025-10-20,18:49:20.000,293,11019505,12365,0,1760986159,12963.638171949999,32.23771536000277,53347.252891920005 2025-10-20,18:49:21.000,293,11019422,12645,0,1760986160,12963.685326119994,32.202469709998695,53347.27385328001 2025-10-20,18:49:22.000,293,11019487,12445,0,1760986161,12963.665117189994,32.15312580000318,53347.30878888 2025-10-20,18:49:23.000,293,11019460,12445,0,1760986162,12963.665117189994,32.09673276000103,53347.21795632 2025-10-20,18:49:24.000,293,11019476,12325,0,1760986163,12963.651644569989,32.075585370002955,53347.2808404 2025-10-20,18:49:25.000,293,11019517,12365,0,1760986164,12963.631435639989,32.00509407000209,53347.2808404 2025-10-20,18:49:26.000,293,11019488,12245,0,1760986165,12963.591017779989,31.955750159999297,53347.29481464001 2025-10-20,18:49:27.000,293,11019448,12485,0,1760986166,12963.550599919989,31.899357120004424,53347.33673736 2025-10-20,18:49:28.000,293,11019458,12285,0,1760986167,12963.489973129988,31.75837452000269,53347.28782752 2025-10-20,18:49:29.000,293,11019469,12445,0,1760986168,12963.496709439998,31.659686700004386,53347.30878888 2025-10-20,18:49:30.000,293,11019444,12445,0,1760986169,12963.429346339988,31.497556710004574,53347.2808404 2025-10-20,18:49:31.000,293,11019478,12485,0,1760986170,12963.415873719998,31.328377589998126,53347.24590480001 2025-10-20,18:49:32.000,293,11019486,12645,0,1760986171,12963.415873719998,31.159198469998955,53347.26686616 2025-10-20,18:49:33.000,293,11019471,12445,0,1760986172,12963.436082649998,30.961822830002347,53347.25987904 2025-10-20,18:49:34.000,293,11019439,12525,0,1760986173,12963.382192169993,30.806741970001895,53347.29481464001 2025-10-20,18:49:35.000,293,11019479,12565,0,1760986174,12963.402401099993,30.595268069999292,53347.24590480001 2025-10-20,18:49:36.000,293,11019487,12405,0,1760986175,12963.469764199988,30.48248199000227,53347.26686616 2025-10-20,18:49:37.000,293,11019454,12485,0,1760986176,12963.516918369998,30.348548519999895,53347.25987904 2025-10-20,18:49:38.000,293,11019487,12605,0,1760986177,12963.557336229998,30.235762440002873,53347.22494344001 2025-10-20,18:49:39.000,293,11019456,12445,0,1760986178,12963.570808849989,30.186418530000083,53347.23891768 2025-10-20,18:49:40.000,293,11019491,12525,0,1760986179,12963.611226709989,30.13707462000457,53347.23193056 2025-10-20,18:49:41.000,293,11019510,12565,0,1760986180,12963.644908259994,30.144123750003928,53347.31577600001 2025-10-20,18:49:42.000,293,11019452,12525,0,1760986181,12963.658380879999,30.122976359998574,53347.29481464001 2025-10-20,18:49:43.000,293,11019488,12365,0,1760986182,12963.69206242999,30.165271140002005,53347.33673736 2025-10-20,18:49:44.000,293,11019473,12645,0,1760986183,12963.665117189994,30.158222010002646,53347.322763120006 2025-10-20,18:49:45.000,293,11019448,12405,0,1760986184,12963.611226709989,30.235762440002873,53347.29481464001 2025-10-20,18:49:46.000,293,11019419,12445,0,1760986185,12963.624699329994,30.214615050004795,53347.350711600004 2025-10-20,18:49:47.000,293,11019463,12605,0,1760986186,12963.570808849989,30.24986070000159,53347.33673736 2025-10-20,18:49:48.000,293,11019447,12365,0,1760986187,12963.550599919989,30.235762440002873,53347.28782752 2025-10-20,18:49:49.000,293,11019452,12445,0,1760986188,12963.557336229998,30.193467659999442,53347.35769872 2025-10-20,18:49:50.000,293,11019456,12485,0,1760986189,12963.557336229998,30.165271140002005,53347.371672960006 2025-10-20,18:49:51.000,293,11019460,12565,0,1760986190,12963.604490399994,30.122976359998574,53347.39962144 2025-10-20,18:49:52.000,293,11019461,12485,0,1760986191,12963.584281469994,30.13707462000457,53347.39263432001 2025-10-20,18:49:53.000,293,11019438,12285,0,1760986192,12963.591017779989,30.094779840001138,53347.4555184 2025-10-20,18:49:54.000,293,11019458,12565,0,1760986193,12963.617963019999,30.052485059997707,53347.42756992 2025-10-20,18:49:55.000,293,11019450,12485,0,1760986194,12963.624699329994,30.07363245000306,53347.47647976 2025-10-20,18:49:56.000,293,11019440,12725,0,1760986195,12963.671853499989,30.108878099999856,53347.48346688001 2025-10-20,18:49:57.000,293,11019461,12445,0,1760986196,12963.719007669999,30.186418530000083,53347.51141536001 2025-10-20,18:49:58.000,293,11019494,12405,0,1760986197,12963.826788629995,30.285106349998387,53347.490454000006 2025-10-20,18:49:59.000,293,11019459,12485,0,1760986198,12963.887415419995,30.376745040004607,53347.56731232 2025-10-20,18:50:00.000,293,11019440,12405,0,1760986199,12964.008668999995,30.54592416000378,53347.56032520001 2025-10-20,18:50:01.000,293,11019492,12525,0,1760986200,12964.1433952,30.750348929999745,53347.55333808 2025-10-20,18:50:12.000,293,11019443,12405,0,1760986211,12965.05279704999,32.9708248800016,53348.091346320005 2025-10-20,18:50:13.000,293,11019466,12285,0,1760986212,12965.106687529995,33.02721792000375,53348.1192948 2025-10-20,18:50:14.000,293,11019431,12285,0,1760986213,12965.09995122,33.09066008999798,53348.1192948 2025-10-20,18:50:15.000,293,11019495,12285,0,1760986214,12965.11342383999,33.14705313000013,53348.189166000004 2025-10-20,18:50:16.000,293,11019472,12525,0,1760986215,12965.11342383999,33.21049530000164,53348.27301144 2025-10-20,18:50:17.000,293,11019479,12285,0,1760986216,12965.19425955999,33.30918311999994,53348.23807584 2025-10-20,18:50:18.000,293,11019502,12365,0,1760986217,12965.17405062999,33.4290183300036,53348.23807584 2025-10-20,18:50:19.000,293,11019469,12565,0,1760986218,12965.24141373,33.60524658000213,53348.25205008001 2025-10-20,18:50:20.000,293,11019455,12325,0,1760986219,12965.268358969995,33.760327440002584,53348.30095992001 2025-10-20,18:50:21.000,293,11019434,12405,0,1760986220,12965.27509527999,33.95065394999983,53348.28698568 2025-10-20,18:50:22.000,293,11019444,12445,0,1760986221,12965.28183159,34.119833069999004,53348.39179248 2025-10-20,18:50:23.000,293,11019424,12445,0,1760986222,12965.328985759996,34.30311045000417,53348.363844 2025-10-20,18:50:24.000,293,11019455,12245,0,1760986223,12965.308776829996,34.42999478999991,53348.33589552 2025-10-20,18:50:25.000,293,11019471,12565,0,1760986224,12965.32224945,34.59212477999972,53348.377818240006 2025-10-20,18:50:26.000,293,11019455,12365,0,1760986225,12965.27509527999,34.690812599998026,53348.38480536 2025-10-20,18:50:27.000,293,11019399,12445,0,1760986226,12965.29530420999,34.81769694000104,53348.39877960001 2025-10-20,18:50:28.000,293,11019418,12445,0,1760986227,12965.328985759996,34.90228650000063,53348.39877960001 2025-10-20,18:50:29.000,293,11019444,12485,0,1760986228,12965.308776829996,34.95867954000278,53348.38480536 2025-10-20,18:50:30.000,293,11019460,12565,0,1760986229,12965.328985759996,35.07851474999916,53348.39877960001 2025-10-20,18:50:31.000,293,11019443,12445,0,1760986230,12965.40308517,35.17720257000474,53348.38480536 2025-10-20,18:50:32.000,293,11019466,12285,0,1760986231,12965.450239339996,35.24064473999897,53348.356856880004 2025-10-20,18:50:33.000,293,11019448,12405,0,1760986232,12965.450239339996,35.325234299998556,53348.40576672 2025-10-20,18:50:34.000,293,11019461,12445,0,1760986233,12965.497393509992,35.430971250003495,53348.4337152 2025-10-20,18:50:35.000,293,11019457,12565,0,1760986234,12965.537811369992,35.52260994000244,53348.41974096001 2025-10-20,18:50:36.000,293,11019443,12485,0,1760986235,12965.591701849997,35.62129776000074,53348.426728080005 2025-10-20,18:50:37.000,293,11019462,11925,0,1760986236,12965.605174470002,35.71293644999969,53348.45467656 2025-10-20,18:50:38.000,293,11019422,12445,0,1760986237,12965.652328639997,35.71293644999969,53348.39877960001 2025-10-20,18:50:39.000,293,11019462,12565,0,1760986238,12965.706219120002,35.734083839997766,53348.46166368 2025-10-20,18:50:40.000,293,11019437,12405,0,1760986239,12965.753373289997,35.776378620001196,53348.44070232 2025-10-20,18:50:41.000,293,11019445,12485,0,1760986240,12965.787054840002,35.832771660003345,53348.39179248 2025-10-20,18:50:42.000,293,11019441,12525,0,1760986241,12965.814000079998,35.88916469999822,53348.44070232 2025-10-20,18:50:43.000,293,11019474,12485,0,1760986242,12965.820736389993,35.959655999999086,53348.44768944001 2025-10-20,18:50:44.000,293,11019478,12565,0,1760986243,12965.834209009998,36.008999910001876,53348.4337152 2025-10-20,18:50:45.000,293,11019445,12365,0,1760986244,12965.840945319993,36.09358947000146,53348.48262504 2025-10-20,18:50:46.000,293,11019429,12365,0,1760986245,12965.814000079998,36.192277289999765,53348.41974096001 2025-10-20,18:50:47.000,293,11019430,12485,0,1760986246,12965.840945319993,36.185228160000406,53348.39877960001 2025-10-20,18:50:48.000,293,11019462,12565,0,1760986247,12965.766845910002,36.25571946000127,53348.34288264 2025-10-20,18:50:49.000,293,11019432,12525,0,1760986248,12965.739900669992,36.31211250000342,53348.34986976001 2025-10-20,18:50:50.000,293,11019464,12525,0,1760986249,12965.739900669992,36.32621076000214,53348.328908400006 2025-10-20,18:50:51.000,293,11019444,12405,0,1760986250,12965.652328639997,36.26981771999999,53348.307947040004 2025-10-20,18:50:52.000,293,11019460,12485,0,1760986251,12965.598438159992,36.22047381000448,53348.307947040004 2025-10-20,18:50:53.000,293,11019467,12325,0,1760986252,12965.531075059997,36.10063860000082,53348.26602432 2025-10-20,18:50:54.000,293,11019430,12485,0,1760986253,12965.450239339996,35.966705129998445,53348.20314024001 2025-10-20,18:50:55.000,293,11019437,12405,0,1760986254,12965.34245838,35.825722530003986,53348.2241016 2025-10-20,18:50:56.000,293,11019428,12565,0,1760986255,12965.308776829996,35.67769080000289,53348.189166000004 2025-10-20,18:50:57.000,293,11019418,12325,0,1760986256,12965.248150039995,35.46621690000029,53348.17519176 2025-10-20,18:50:58.000,293,11019470,12525,0,1760986257,12965.21446848999,35.29703778000112,53348.13326904001 2025-10-20,18:50:59.000,293,11019457,12685,0,1760986258,12965.207732179995,35.11376040000323,53348.091346320005 2025-10-20,18:51:00.000,293,11019439,12485,0,1760986259,12965.24141373,34.965728670002136,53348.06339784001 2025-10-20,18:51:01.000,293,11019472,12445,0,1760986260,12965.26162266,34.754254769999534,53348.01448800001 2025-10-20,18:51:02.000,293,11019432,12645,0,1760986261,12965.248150039995,34.59917390999908,53347.9795524 2025-10-20,18:51:03.000,293,11019396,12725,0,1760986262,12965.25488634999,34.42294566000055,53348.00051376 2025-10-20,18:51:04.000,293,11019471,12485,0,1760986263,12965.26162266,34.24671741000202,53347.98653952001 2025-10-20,18:51:05.000,293,11019467,12445,0,1760986264,12965.24141373,34.105734810000286,53347.95859104 2025-10-20,18:51:06.000,293,11019419,12685,0,1760986265,12965.25488634999,33.929506560001755,53347.95160392 2025-10-20,18:51:07.000,293,11019454,12485,0,1760986266,12965.23467741999,33.73213091999787,53347.95859104 2025-10-20,18:51:08.000,293,11019477,12445,0,1760986267,12965.207732179995,33.577050060004694,53347.95160392 2025-10-20,18:51:09.000,293,11019452,12245,0,1760986268,12965.17405062999,33.40082180999889,53347.88173272 2025-10-20,18:51:10.000,293,11019482,12365,0,1760986269,12965.227941109995,33.13295487000141,53347.853784240004 2025-10-20,18:51:11.000,293,11019469,12285,0,1760986270,12965.187523249995,32.95672662000288,53347.83282288 2025-10-20,18:51:12.000,293,11019451,12405,0,1760986271,12965.207732179995,32.77344923999772,53347.83981 2025-10-20,18:51:13.000,293,11019478,12525,0,1760986272,12965.227941109995,32.55492621000303,53347.804874400004 2025-10-20,18:51:14.000,293,11019459,12445,0,1760986273,12965.268358969995,32.32935405000171,53347.804874400004 2025-10-20,18:51:15.000,293,11019439,12525,0,1760986274,12965.25488634999,32.11083101999975,53347.825835760006 2025-10-20,18:51:16.000,293,11019481,12445,0,1760986275,12965.29530420999,31.955750159999297,53347.74897744001 2025-10-20,18:51:17.000,293,11019453,12685,0,1760986276,12965.308776829996,31.75837452000269,53347.74897744001 2025-10-20,18:51:18.000,293,11019478,12405,0,1760986277,12965.34245838,31.610342790001596,53347.69308048 2025-10-20,18:51:19.000,293,11019443,12525,0,1760986278,12965.36266731,31.448212800001784,53347.65115776001 2025-10-20,18:51:20.000,293,11019461,12645,0,1760986279,12965.40308517,31.28608281000197,53347.69308048 2025-10-20,18:51:21.000,293,11019455,12525,0,1760986280,12965.450239339996,31.10985456000344,53347.637183520004 2025-10-20,18:51:22.000,293,11019439,12525,0,1760986281,12965.490657199996,30.990019349999784,53347.67910624001 2025-10-20,18:51:23.000,293,11019483,12325,0,1760986282,12965.544547680001,30.84198761999869,53347.707054720006 2025-10-20,18:51:24.000,293,11019506,12325,0,1760986283,12965.591701849997,30.71510328000295,53347.70006760001 2025-10-20,18:51:25.000,293,11019457,12565,0,1760986284,12965.726428050002,30.644611980002082,53347.70006760001 2025-10-20,18:51:26.000,293,11019449,12525,0,1760986285,12965.773582219997,30.581169810000574,53347.665132 2025-10-20,18:51:27.000,293,11019467,12605,0,1760986286,12965.820736389993,30.48248199000227,53347.71404184 2025-10-20,18:51:28.000,293,11019423,12525,0,1760986287,12965.840945319993,30.461334600004193,53347.74897744001 2025-10-20,18:51:29.000,293,11019455,12685,0,1760986288,12965.847681630003,30.397892430002685,53347.74897744001 2025-10-20,18:51:30.000,293,11019478,12085,0,1760986289,12965.867890559988,30.383794170003966,53347.76295168 2025-10-20,18:51:31.000,293,11019419,12605,0,1760986290,12965.894835799998,30.383794170003966,53347.755964560005 2025-10-20,18:51:42.000,293,11019421,12605,0,1760986301,12965.591701849997,30.03133766999963,53347.62320928 2025-10-20,18:51:43.000,293,11019463,12485,0,1760986302,12965.618647089992,29.981993760004116,53347.60224792 2025-10-20,18:51:44.000,293,11019480,12565,0,1760986303,12965.652328639997,29.932649850001326,53347.5952608 2025-10-20,18:51:45.000,293,11019492,12405,0,1760986304,12965.719691739992,29.953797239999403,53347.637183520004 2025-10-20,18:51:46.000,293,11019444,12445,0,1760986305,12965.706219120002,29.883305939998536,53347.637183520004 2025-10-20,18:51:47.000,293,11019466,12485,0,1760986306,12965.780318529993,29.869207679999818,53347.71404184 2025-10-20,18:51:48.000,293,11019424,12445,0,1760986307,12965.814000079998,29.819863770004304,53347.72801608001 2025-10-20,18:51:49.000,293,11019469,12565,0,1760986308,12965.901572109993,29.826912900003663,53347.74199032 2025-10-20,18:51:50.000,293,11019492,12565,0,1760986309,12965.975671519998,29.79166724999959,53347.79090016 2025-10-20,18:51:51.000,293,11019501,12445,0,1760986310,12966.103661409994,29.84101116000238,53347.825835760006 2025-10-20,18:51:52.000,293,11019474,12805,0,1760986311,12966.17102450999,29.876256809999177,53347.86077136 2025-10-20,18:51:53.000,293,11019416,12365,0,1760986312,12966.31922333,29.946748110000044,53347.83981 2025-10-20,18:51:54.000,293,11019434,12525,0,1760986313,12966.427004289995,30.03133766999963,53347.88871984 2025-10-20,18:51:55.000,293,11019440,12525,0,1760986314,12966.49436738999,30.08068158000242,53347.94461680001 2025-10-20,18:51:56.000,293,11019486,12325,0,1760986315,12966.55499417999,30.172320270001364,53347.95160392 2025-10-20,18:51:57.000,293,11019477,12365,0,1760986316,12966.689720379996,30.25690983000095,53348.0494236 2025-10-20,18:51:58.000,293,11019500,12365,0,1760986317,12966.689720379996,30.334450260001177,53348.091346320005 2025-10-20,18:51:59.000,293,11019439,12565,0,1760986318,12966.810973959997,30.419039820000762,53348.07038496 2025-10-20,18:52:00.000,293,11019400,12445,0,1760986319,12966.878337059992,30.49658025000099,53348.05641072 2025-10-20,18:52:01.000,293,11019464,12325,0,1760986320,12966.945700160002,30.552973290003138,53348.1192948 2025-10-20,18:52:02.000,293,11019466,12565,0,1760986321,12966.999590639993,30.623464590004005,53348.18217888001 2025-10-20,18:52:03.000,293,11019378,12485,0,1760986322,12967.060217429993,30.679857629998878,53348.25205008001 2025-10-20,18:52:04.000,293,11019465,12125,0,1760986323,12967.127580529988,30.693955890004872,53348.31493416 2025-10-20,18:52:05.000,293,11019522,12525,0,1760986324,12967.167998389988,30.757398059999105,53348.307947040004 2025-10-20,18:52:06.000,293,11019423,12525,0,1760986325,12967.201679939993,30.799692840002535,53348.37083112001 2025-10-20,18:52:07.000,293,11019428,12325,0,1760986326,12967.255570419999,30.84198761999869,53348.41275384 2025-10-20,18:52:08.000,293,11019431,12205,0,1760986327,12967.262306729994,30.89133153000148,53348.46865080001 2025-10-20,18:52:09.000,293,11019459,12565,0,1760986328,12967.309460899989,30.919528049998917,53348.51057352 2025-10-20,18:52:10.000,293,11019450,12245,0,1760986329,12967.316197209999,30.968871960001707,53348.55948336 2025-10-20,18:52:11.000,293,11019484,12485,0,1760986330,12967.32966982999,31.032314130003215,53348.55249624 2025-10-20,18:52:12.000,293,11019452,12205,0,1760986331,12967.356615069999,31.12395282000216,53348.63634168001 2025-10-20,18:52:13.000,293,11019459,12565,0,1760986332,12967.376823999999,31.18034586000431,53348.62236744 2025-10-20,18:52:14.000,293,11019429,12445,0,1760986333,12967.34987875999,31.201493250002386,53348.664290160006 2025-10-20,18:52:15.000,293,11019451,12325,0,1760986334,12967.37008768999,31.30723020000005,53348.72717424 2025-10-20,18:52:16.000,293,11019439,12405,0,1760986335,12967.343142449994,31.34952498000348,53348.74114848 2025-10-20,18:52:17.000,293,11019457,12525,0,1760986336,12967.34987875999,31.35657411000284,53348.7481356 2025-10-20,18:52:18.000,293,11019426,12445,0,1760986337,12967.32966982999,31.391819759999635,53348.8180068 2025-10-20,18:52:19.000,293,11019428,12645,0,1760986338,12967.363351379994,31.427065410003706,53348.90883936 2025-10-20,18:52:20.000,293,11019429,12485,0,1760986339,12967.282515659994,31.46936018999986,53348.929800720005 2025-10-20,18:52:21.000,293,11019454,12445,0,1760986340,12967.282515659994,31.434114540003065,53348.90185224001 2025-10-20,18:52:22.000,293,11019475,12285,0,1760986341,12967.316197209999,31.455261930001143,53348.929800720005 2025-10-20,18:52:23.000,293,11019431,12605,0,1760986342,12967.32966982999,31.497556710004574,53349.00665904 2025-10-20,18:52:24.000,293,11019491,12405,0,1760986343,12967.309460899989,31.53280236000137,53348.999671920006 2025-10-20,18:52:25.000,293,11019477,12485,0,1760986344,12967.309460899989,31.504605840003933,53348.98569768 2025-10-20,18:52:26.000,293,11019449,12365,0,1760986345,12967.322933519994,31.53280236000137,53349.06954312001 2025-10-20,18:52:27.000,293,11019507,12405,0,1760986346,12967.34987875999,31.52575323000201,53349.12544008 2025-10-20,18:52:28.000,293,11019478,12405,0,1760986347,12967.39703293,31.51870410000265,53349.11845296001 2025-10-20,18:52:29.000,293,11019493,12365,0,1760986348,12967.34987875999,31.497556710004574,53349.12544008 2025-10-20,18:52:30.000,293,11019476,12445,0,1760986349,12967.39029661999,31.462311060000502,53349.17434992 2025-10-20,18:52:31.000,293,11019493,12485,0,1760986350,12967.41724186,31.462311060000502,53349.216272640006 2025-10-20,18:52:42.000,293,11019529,12805,0,1760986361,12966.763819790001,31.08165803999873,53349.2022984 2025-10-20,18:52:43.000,293,11019469,12365,0,1760986362,12966.656038829991,30.961822830002347,53349.17434992 2025-10-20,18:52:44.000,293,11019500,12605,0,1760986363,12966.56173049,30.9054297900002,53349.15338856 2025-10-20,18:52:45.000,293,11019461,12365,0,1760986364,12966.487631079995,30.792643710003176,53349.20928552001 2025-10-20,18:52:46.000,293,11019458,12525,0,1760986365,12966.35964119,30.6587102400008,53349.13941432001 2025-10-20,18:52:47.000,293,11019511,12445,0,1760986366,12966.305750709995,30.552973290003138,53349.09050448001 2025-10-20,18:52:48.000,293,11019529,12645,0,1760986367,12966.21144236999,30.43313807999948,53349.11845296001 2025-10-20,18:52:49.000,293,11019512,12645,0,1760986368,12966.137342959999,30.334450260001177,53349.048581760006 2025-10-20,18:52:50.000,293,11019463,12365,0,1760986369,12966.11039771999,30.214615050004795,53349.027620400004 2025-10-20,18:52:51.000,293,11019450,12165,0,1760986370,12966.076716169999,30.130025489997934,53348.98569768 2025-10-20,18:52:52.000,293,11019418,12485,0,1760986371,12966.022825689994,30.02428854000027,53349.00665904 2025-10-20,18:52:53.000,293,11019430,12405,0,1760986372,12965.968935209989,29.925600720001967,53348.97172344001 2025-10-20,18:52:54.000,293,11019439,12285,0,1760986373,12965.955462589998,29.84101116000238,53348.94377496 2025-10-20,18:52:55.000,293,11019433,12445,0,1760986374,12965.948726279988,29.742323340004077,53348.95076208001 2025-10-20,18:52:56.000,293,11019435,12245,0,1760986375,12965.941989969993,29.66478291000385,53348.94377496 2025-10-20,18:52:57.000,293,11019470,12445,0,1760986376,12965.915044729998,29.601340740002342,53348.91582648 2025-10-20,18:52:58.000,293,11019453,12405,0,1760986377,12965.874626869998,29.55904595999891,53348.859929520004 2025-10-20,18:52:59.000,293,11019467,12325,0,1760986378,12965.861154249993,29.488554659998044,53348.859929520004 2025-10-20,18:53:00.000,293,11019443,12565,0,1760986379,12965.827472700003,29.418063360004453,53348.83896816 2025-10-20,18:53:01.000,293,11019417,12285,0,1760986380,12965.787054840002,29.38281771000038,53348.8180068 2025-10-20,18:53:02.000,293,11019460,12405,0,1760986381,12965.766845910002,29.340522930004227,53348.811019680004 2025-10-20,18:53:03.000,293,11019467,12485,0,1760986382,12965.712955429997,29.305277280000155,53348.831981040006 2025-10-20,18:53:04.000,293,11019420,12485,0,1760986383,12965.739900669992,29.284129890002077,53348.83896816 2025-10-20,18:53:05.000,293,11019469,12285,0,1760986384,12965.719691739992,29.234785979999288,53348.79704544 2025-10-20,18:53:06.000,293,11019426,12205,0,1760986385,12965.719691739992,29.17134380999778,53348.79704544 2025-10-20,18:53:07.000,293,11019436,12405,0,1760986386,12965.753373289997,29.20658946000185,53348.76909696 2025-10-20,18:53:08.000,293,11019466,12645,0,1760986387,12965.800527459993,29.185442070003774,53348.79704544 2025-10-20,18:53:09.000,293,11019470,12525,0,1760986388,12965.861154249993,29.185442070003774,53348.79005832 2025-10-20,18:53:10.000,293,11019495,12725,0,1760986389,12965.908308419988,29.192491200003133,53348.80403256001 2025-10-20,18:53:11.000,293,11019470,12365,0,1760986390,12965.908308419988,29.22068772000057,53348.7481356 2025-10-20,18:53:12.000,293,11019515,12485,0,1760986391,12965.955462589998,29.22773684999993,53348.82499392001 2025-10-20,18:53:13.000,293,11019453,12245,0,1760986392,12965.948726279988,29.234785979999288,53348.762109840005 2025-10-20,18:53:14.000,293,11019458,12365,0,1760986393,12965.948726279988,29.22068772000057,53348.80403256001 2025-10-20,18:53:15.000,293,11019464,12605,0,1760986394,12965.948726279988,29.22068772000057,53348.70621288001 2025-10-20,18:53:16.000,293,11019505,12325,0,1760986395,12965.908308419988,29.21363859000121,53348.70621288001 2025-10-20,18:53:17.000,293,11019429,12405,0,1760986396,12965.894835799998,29.178392940004414,53348.72018712 2025-10-20,18:53:18.000,293,11019476,12285,0,1760986397,12965.915044729998,29.16429467999842,53348.664290160006 2025-10-20,18:53:19.000,293,11019458,12285,0,1760986398,12965.928517349988,29.136098160000984,53348.6782644 2025-10-20,18:53:20.000,293,11019488,12365,0,1760986399,12965.928517349988,29.114950770002906,53348.692238640004 2025-10-20,18:53:21.000,293,11019458,12605,0,1760986400,12965.908308419988,29.100852510004188,53348.65031592 2025-10-20,18:53:22.000,293,11019494,12205,0,1760986401,12965.975671519998,29.079705119998835,53348.67127728 2025-10-20,18:53:23.000,293,11019464,12205,0,1760986402,12965.989144139989,29.114950770002906,53348.65031592 2025-10-20,18:53:24.000,293,11019462,12325,0,1760986403,12965.989144139989,29.114950770002906,53348.67127728 2025-10-20,18:53:25.000,293,11019505,12525,0,1760986404,12966.002616759994,29.178392940004414,53348.67127728 2025-10-20,18:53:26.000,293,11019473,12285,0,1760986405,12966.036298309999,29.27003163000336,53348.65031592 2025-10-20,18:53:27.000,293,11019520,12525,0,1760986406,12966.056507239999,29.333473800004867,53348.61538032001 2025-10-20,18:53:28.000,293,11019485,12485,0,1760986407,12966.063243549994,29.333473800004867,53348.56647048001 2025-10-20,18:53:29.000,293,11019440,12445,0,1760986408,12966.083452479994,29.425112490003812,53348.6083932 2025-10-20,18:53:30.000,293,11019482,12365,0,1760986409,12966.069979859989,29.509702050003398,53348.56647048001 2025-10-20,18:53:31.000,293,11019486,12325,0,1760986410,12966.103661409994,29.551996829999553,53348.51756064001 2025-10-20,18:53:32.000,293,11019486,12645,0,1760986411,12966.123870339994,29.650684649997856,53348.496599280006 2025-10-20,18:53:33.000,293,11019445,12485,0,1760986412,12966.13060664999,29.714126819999365,53348.5734576 2025-10-20,18:53:34.000,293,11019474,12405,0,1760986413,12966.204706059994,29.756421600002795,53348.524547760004 2025-10-20,18:53:35.000,293,11019467,12325,0,1760986414,12966.19796975,29.756421600002795,53348.53852200001 2025-10-20,18:53:36.000,293,11019498,12445,0,1760986415,12966.245123919995,29.826912900003663,53348.594418960005 2025-10-20,18:53:37.000,293,11019462,12365,0,1760986416,12966.29227808999,29.91150246000325,53348.53153488 2025-10-20,18:53:38.000,293,11019501,12725,0,1760986417,12966.346168569995,29.918551590002608,53348.53153488 2025-10-20,18:53:39.000,293,11019486,12325,0,1760986418,12966.41353166999,29.96789549999812,53348.56647048001 2025-10-20,18:53:40.000,293,11019492,12565,0,1760986419,12966.43374059999,30.03133766999963,53348.5035864 2025-10-20,18:53:41.000,293,11019466,12845,0,1760986420,12966.528048939996,30.08068158000242,53348.51057352 2025-10-20,18:53:42.000,293,11019516,12165,0,1760986421,12966.55499417999,30.144123750003928,53348.51756064001 2025-10-20,18:53:43.000,293,11019494,12485,0,1760986422,12966.62235728,30.2005167899988,53348.53153488 2025-10-20,18:53:44.000,293,11019455,12285,0,1760986423,12966.716665619992,30.221664180004154,53348.55948336 2025-10-20,18:53:45.000,293,11019477,12365,0,1760986424,12966.777292409992,30.285106349998387,53348.51057352 2025-10-20,18:53:46.000,293,11019469,12285,0,1760986425,12966.810973959997,30.30625374000374,53348.545509120006 2025-10-20,18:53:47.000,293,11019478,12405,0,1760986426,12966.851391819997,30.369695909997972,53348.55249624 2025-10-20,18:53:48.000,293,11019470,12285,0,1760986427,12966.878337059992,30.454285470004834,53348.55948336 2025-10-20,18:53:49.000,293,11019467,12325,0,1760986428,12966.932227539997,30.567071550001856,53348.56647048001 2025-10-20,18:53:50.000,293,11019472,12205,0,1760986429,12966.972645399997,30.588218939999933,53348.51756064001 2025-10-20,18:53:51.000,293,11019499,12365,0,1760986430,12967.040008499993,30.686906759998237,53348.524547760004 2025-10-20,18:53:52.000,293,11019502,12645,0,1760986431,12967.087162669988,30.799692840002535,53348.55249624 2025-10-20,18:53:53.000,293,11019469,12645,0,1760986432,12967.134316839998,30.877233270002762,53348.62236744 2025-10-20,18:53:54.000,293,11019500,12765,0,1760986433,12967.201679939993,30.926577179998276,53348.69922576 2025-10-20,18:53:55.000,293,11019470,12445,0,1760986434,12967.242097799994,31.01116673999786,53348.58044472 2025-10-20,18:53:56.000,293,11019445,12645,0,1760986435,12967.269043039989,31.10985456000344,53348.63634168001 2025-10-20,18:53:57.000,293,11019445,12405,0,1760986436,12967.289251969989,31.187394990003668,53348.62236744 2025-10-20,18:53:58.000,293,11019501,12645,0,1760986437,12967.316197209999,31.173296729997674,53348.61538032001 2025-10-20,18:53:59.000,293,11019499,12445,0,1760986438,12967.316197209999,31.208542380001745,53348.67127728 2025-10-20,18:54:00.000,293,11019474,12365,0,1760986439,12967.322933519994,31.173296729997674,53348.67127728 2025-10-20,18:54:01.000,293,11019468,12285,0,1760986440,12967.309460899989,31.173296729997674,53348.713200000006 2025-10-20,18:54:02.000,293,11019448,12405,0,1760986441,12967.255570419999,31.1169036900028,53348.643328800004 2025-10-20,18:54:03.000,293,11019437,12485,0,1760986442,12967.255570419999,31.06755978000001,53348.68525152001 2025-10-20,18:54:04.000,293,11019454,12565,0,1760986443,12967.262306729994,30.990019349999784,53348.65031592 2025-10-20,18:54:05.000,293,11019490,12645,0,1760986444,12967.228625179989,30.919528049998917,53348.69922576 2025-10-20,18:54:06.000,293,11019510,12365,0,1760986445,12967.228625179989,30.9054297900002,53348.68525152001 2025-10-20,18:54:07.000,293,11019397,12325,0,1760986446,12967.242097799994,30.820840230000613,53348.664290160006 2025-10-20,18:54:08.000,293,11019517,12285,0,1760986447,12967.275779349999,30.83493848999933,53348.72018712 2025-10-20,18:54:09.000,293,11019468,12525,0,1760986448,12967.269043039989,30.757398059999105,53348.74114848 2025-10-20,18:54:10.000,293,11019433,12045,0,1760986449,12967.275779349999,30.757398059999105,53348.72018712 2025-10-20,18:54:11.000,293,11019532,12405,0,1760986450,12967.336406139999,30.771496319997823,53348.82499392001 2025-10-20,18:54:12.000,293,11019472,12685,0,1760986451,12967.363351379994,30.771496319997823,53348.73416136001 2025-10-20,18:54:13.000,293,11019490,12245,0,1760986452,12967.383560309994,30.792643710003176,53348.78307120001 2025-10-20,18:54:14.000,293,11019496,12525,0,1760986453,12967.45765972,30.820840230000613,53348.82499392001 2025-10-20,18:54:15.000,293,11019500,12645,0,1760986454,12967.49807758,30.827889359999972,53348.762109840005 2025-10-20,18:54:16.000,293,11019483,12645,0,1760986455,12967.504813889995,30.856085880004684,53348.831981040006 2025-10-20,18:54:17.000,293,11019494,12485,0,1760986456,12967.525022819995,30.926577179998276,53348.82499392001 2025-10-20,18:54:18.000,293,11019494,12645,0,1760986457,12967.545231749995,30.926577179998276,53348.89486512 2025-10-20,18:54:19.000,293,11019485,12285,0,1760986458,12967.57217698999,30.968871960001707,53348.92281360001 2025-10-20,18:54:20.000,293,11019491,12525,0,1760986459,12967.545231749995,30.975921090001066,53348.92281360001 2025-10-20,18:54:21.000,293,11019495,12285,0,1760986460,12967.51828651,31.06051065000065,53348.978710560004 2025-10-20,18:54:22.000,293,11019471,12445,0,1760986461,12967.51155019999,31.053461520001292,53348.96473632 2025-10-20,18:54:23.000,293,11019451,12445,0,1760986462,12967.484604959995,31.08165803999873,53348.93678784 2025-10-20,18:54:24.000,293,11019456,12445,0,1760986463,12967.45765972,31.10985456000344,53348.99268480001 2025-10-20,18:54:25.000,293,11019462,12405,0,1760986464,12967.43745079,31.102805430004082,53348.929800720005 2025-10-20,18:54:26.000,293,11019478,12565,0,1760986465,12967.356615069999,31.12395282000216,53349.05556888 2025-10-20,18:54:27.000,293,11019530,12485,0,1760986466,12967.302724589994,31.138051080000878,53348.94377496 2025-10-20,18:54:28.000,293,11019391,12245,0,1760986467,12967.242097799994,31.12395282000216,53349.00665904 2025-10-20,18:54:29.000,293,11019491,12485,0,1760986468,12967.208416249989,31.10985456000344,53349.02063328001 2025-10-20,18:54:30.000,293,11019432,12285,0,1760986469,12967.194943629998,31.095756300004723,53348.94377496 2025-10-20,18:54:31.000,293,11019468,12565,0,1760986470,12967.181471009993,31.10985456000344,53348.96473632 2025-10-20,18:54:32.000,293,11019512,12405,0,1760986471,12967.134316839998,31.12395282000216,53349.02063328001 2025-10-20,18:54:33.000,293,11019474,12245,0,1760986472,12967.161262079993,31.138051080000878,53348.999671920006 2025-10-20,18:54:34.000,293,11019517,12525,0,1760986473,12967.141053149993,31.10985456000344,53348.98569768 2025-10-20,18:54:35.000,293,11019517,12565,0,1760986474,12967.087162669988,31.13100195000152,53349.01364616 2025-10-20,18:54:36.000,293,11019501,12285,0,1760986475,12967.100635289993,31.1169036900028,53349.00665904 2025-10-20,18:54:37.000,293,11019448,12365,0,1760986476,12967.100635289993,31.088707169998088,53349.027620400004 2025-10-20,18:54:38.000,293,11019518,12645,0,1760986477,12967.114107909998,31.07460890999937,53349.03460752 2025-10-20,18:54:39.000,293,11019493,12565,0,1760986478,12967.100635289993,31.039363260002574,53348.98569768 2025-10-20,18:54:40.000,293,11019455,12525,0,1760986479,12967.107371599988,30.997068479999143,53349.027620400004 2025-10-20,18:54:41.000,293,11019485,12685,0,1760986480,12967.087162669988,30.912478919999558,53349.02063328001 2025-10-20,18:54:42.000,293,11019501,12285,0,1760986481,12967.066953740003,30.870184140003403,53348.999671920006 2025-10-20,18:54:43.000,293,11019462,12365,0,1760986482,12967.046744810003,30.785594580003817,53348.999671920006 2025-10-20,18:54:44.000,293,11019494,12205,0,1760986483,12967.040008499993,30.729201540001668,53348.98569768 2025-10-20,18:54:45.000,293,11019481,12645,0,1760986484,12967.033272189998,30.60936632999801,53349.00665904 2025-10-20,18:54:46.000,293,11019499,12325,0,1760986485,12966.999590639993,30.531825899997784,53348.99268480001 2025-10-20,18:54:47.000,293,11019524,12485,0,1760986486,12966.992854329997,30.43313807999948,53349.02063328001 2025-10-20,18:54:48.000,293,11019505,12525,0,1760986487,12966.952436469997,30.32035200000246,53348.999671920006 2025-10-20,18:54:49.000,293,11019505,12565,0,1760986488,12966.918754919992,30.186418530000083,53348.98569768 2025-10-20,18:54:50.000,293,11019468,12445,0,1760986489,12966.898545989992,30.0665833200037,53348.94377496 2025-10-20,18:54:51.000,293,11019490,12485,0,1760986490,12966.864864440002,29.953797239999403,53349.03460752 2025-10-20,18:54:52.000,293,11019504,12365,0,1760986491,12966.844655510002,29.869207679999818,53348.9577492 2025-10-20,18:54:53.000,293,11019499,12445,0,1760986492,12966.851391819997,29.763470730002155,53348.97172344001 2025-10-20,18:54:54.000,293,11019515,12285,0,1760986493,12966.824446580002,29.66478291000385,53348.9577492 2025-10-20,18:54:55.000,293,11019480,12605,0,1760986494,12966.777292409992,29.537898570000834,53349.00665904 2025-10-20,18:54:56.000,293,11019464,12605,0,1760986495,12966.784028720002,29.481505529998685,53348.9577492 2025-10-20,18:54:57.000,293,11019522,12405,0,1760986496,12966.770556099997,29.40396509999846,53348.89486512 2025-10-20,18:54:58.000,293,11019482,12645,0,1760986497,12966.750347169997,29.333473800004867,53349.01364616 2025-10-20,18:54:59.000,293,11019522,12245,0,1760986498,12966.730138239996,29.298228150000796,53348.98569768 2025-10-20,18:55:00.000,293,11019465,12485,0,1760986499,12966.709929309996,29.27003163000336,53348.98569768 2025-10-20,18:55:01.000,293,11019498,12405,0,1760986500,12966.649302519996,29.20658946000185,53349.01364616 2025-10-20,18:55:02.000,293,11019479,12525,0,1760986501,12966.642566210001,29.129049030001624,53348.96473632 2025-10-20,18:55:03.000,293,11019495,12445,0,1760986502,12966.608884659996,29.15724554999906,53348.93678784 2025-10-20,18:55:04.000,293,11019488,12205,0,1760986503,12966.60214835,29.09380338000483,53348.93678784 2025-10-20,18:55:05.000,293,11019490,12525,0,1760986504,12966.608884659996,29.065606860000116,53348.99268480001 2025-10-20,18:55:06.000,293,11019472,12445,0,1760986505,12966.629093589996,29.065606860000116,53348.999671920006 2025-10-20,18:55:07.000,293,11019560,12285,0,1760986506,12966.629093589996,29.143147290000343,53348.93678784 2025-10-20,18:55:08.000,293,11019499,12405,0,1760986507,12966.615620969991,29.136098160000984,53348.9577492 2025-10-20,18:55:09.000,293,11019537,12405,0,1760986508,12966.58193942,29.129049030001624,53348.99268480001 2025-10-20,18:55:10.000,293,11019476,12645,0,1760986509,12966.568466799996,29.17134380999778,53348.98569768 2025-10-20,18:55:11.000,293,11019482,12325,0,1760986510,12966.55499417999,29.22068772000057,53348.94377496 2025-10-20,18:55:12.000,293,11019486,12445,0,1760986511,12966.52131263,29.241835109998647,53348.98569768 2025-10-20,18:55:13.000,293,11019467,12565,0,1760986512,12966.507840009996,29.284129890002077,53348.91582648 2025-10-20,18:55:14.000,293,11019507,12405,0,1760986513,12966.447213219995,29.298228150000796,53348.96473632 2025-10-20,18:55:15.000,293,11019502,12405,0,1760986514,12966.427004289995,29.40396509999846,53348.96473632 2025-10-20,18:55:16.000,293,11019495,12485,0,1760986515,12966.43374059999,29.3969159699991,53348.95076208001 2025-10-20,18:55:17.000,293,11019489,12525,0,1760986516,12966.45394952999,29.460358140000608,53348.929800720005 2025-10-20,18:55:18.000,293,11019479,12645,0,1760986517,12966.54152156,29.509702050003398,53348.94377496 2025-10-20,18:55:19.000,293,11019491,12285,0,1760986518,12966.58193942,29.573144220004906,53348.95076208001 2025-10-20,18:55:20.000,293,11019459,12645,0,1760986519,12966.608884659996,29.685930300001928,53348.98569768 2025-10-20,18:55:21.000,293,11019494,12405,0,1760986520,12966.669511449996,29.735274210004718,53349.01364616 2025-10-20,18:55:22.000,293,11019514,12485,0,1760986521,12966.763819790001,29.84101116000238,53348.99268480001 2025-10-20,18:55:23.000,293,11019494,12485,0,1760986522,12966.804237650002,29.946748110000044,53348.94377496 2025-10-20,18:55:24.000,293,11019511,12565,0,1760986523,12966.891809679997,30.03133766999963,53348.999671920006 2025-10-20,18:55:25.000,293,11019540,12365,0,1760986524,12966.979381709993,30.0665833200037,53348.978710560004 2025-10-20,18:55:26.000,293,11019489,12445,0,1760986525,12967.026535880002,30.08773071000178,53348.93678784 2025-10-20,18:55:27.000,293,11019538,12485,0,1760986526,12967.053481119998,30.08773071000178,53348.99268480001 2025-10-20,18:55:28.000,293,11019506,12205,0,1760986527,12967.080426359993,30.13707462000457,53348.98569768 2025-10-20,18:55:29.000,293,11019480,12485,0,1760986528,12967.066953740003,30.172320270001364,53348.93678784 2025-10-20,18:55:30.000,293,11019490,12125,0,1760986529,12967.087162669988,30.165271140002005,53348.999671920006 2025-10-20,18:55:31.000,293,11019487,12365,0,1760986530,12967.093898979998,30.151172880003287,53348.9577492 2025-10-20,18:55:32.000,293,11019522,12485,0,1760986531,12967.100635289993,30.165271140002005,53349.062556 2025-10-20,18:55:33.000,293,11019508,12325,0,1760986532,12967.073690049998,30.151172880003287,53348.978710560004 2025-10-20,18:55:34.000,293,11019522,12405,0,1760986533,12967.093898979998,30.2005167899988,53348.99268480001 2025-10-20,18:55:35.000,293,11019526,12445,0,1760986534,12967.060217429993,30.179369400000724,53349.01364616 2025-10-20,18:55:36.000,293,11019465,12565,0,1760986535,12967.040008499993,30.172320270001364,53349.00665904 2025-10-20,18:55:37.000,293,11019485,12365,0,1760986536,12967.026535880002,30.13707462000457,53348.96473632 2025-10-20,18:55:38.000,293,11019518,12565,0,1760986537,12966.999590639993,30.158222010002646,53348.97172344001 2025-10-20,18:55:39.000,293,11019509,12525,0,1760986538,12967.013063259998,30.08773071000178,53348.929800720005 2025-10-20,18:55:40.000,293,11019467,12285,0,1760986539,12967.006326950002,30.03133766999963,53348.91582648 2025-10-20,18:55:41.000,293,11019493,12285,0,1760986540,12967.006326950002,29.946748110000044,53348.887878 2025-10-20,18:55:42.000,293,11019533,12525,0,1760986541,12967.033272189998,29.876256809999177,53348.90185224001 2025-10-20,18:55:43.000,293,11019490,12645,0,1760986542,12967.046744810003,29.81281463999767,53348.92281360001 2025-10-20,18:55:44.000,293,11019465,12405,0,1760986543,12967.046744810003,29.770519860001514,53348.929800720005 2025-10-20,18:55:45.000,293,11019464,12445,0,1760986544,12967.100635289993,29.721175949998724,53348.90883936 2025-10-20,18:55:46.000,293,11019527,12525,0,1760986545,12967.114107909998,29.6083898700017,53348.92281360001 2025-10-20,18:55:47.000,293,11019486,12485,0,1760986546,12967.100635289993,29.594291610002983,53348.887878 2025-10-20,18:55:48.000,293,11019511,12365,0,1760986547,12967.194943629998,29.544947700000193,53348.87390376001 2025-10-20,18:55:49.000,293,11019496,12485,0,1760986548,12967.201679939993,29.49560379000468,53348.90185224001 2025-10-20,18:55:50.000,293,11019501,12285,0,1760986549,12967.201679939993,29.43216162000317,53348.859929520004 2025-10-20,18:55:51.000,293,11019479,12445,0,1760986550,12967.201679939993,29.368719450001663,53348.91582648 2025-10-20,18:55:52.000,293,11019523,12405,0,1760986551,12967.141053149993,29.284129890002077,53348.92281360001 2025-10-20,18:55:53.000,293,11019517,12445,0,1760986552,12967.107371599988,29.185442070003774,53348.89486512 2025-10-20,18:55:54.000,293,11019508,12485,0,1760986553,12967.093898979998,29.065606860000116,53348.87390376001 2025-10-20,18:55:55.000,293,11019531,12445,0,1760986554,12967.019799569993,28.952820780003094,53348.887878 2025-10-20,18:55:56.000,293,11019517,12645,0,1760986555,12966.999590639993,28.81888731000072,53348.93678784 2025-10-20,18:55:57.000,293,11019453,12645,0,1760986556,12966.959172779993,28.684953839998343,53348.84595528 2025-10-20,18:55:58.000,293,11019539,12445,0,1760986557,12966.952436469997,28.5933151499994,53348.90185224001 2025-10-20,18:55:59.000,293,11019518,12565,0,1760986558,12966.945700160002,28.487578200001735,53348.83896816 2025-10-20,18:56:00.000,293,11019483,12445,0,1760986559,12966.945700160002,28.39593951000279,53348.90883936 2025-10-20,18:56:01.000,293,11019490,12445,0,1760986560,12966.952436469997,28.40298864000215,53348.887878 2025-10-20,18:56:12.000,293,11019475,12365,0,1760986571,12966.824446580002,28.071679530003166,53348.90185224001 2025-10-20,18:56:13.000,293,11019497,12485,0,1760986572,12966.770556099997,28.050532139997813,53348.83896816 2025-10-20,18:56:14.000,293,11019520,12285,0,1760986573,12966.703193000001,28.057581270004448,53348.91582648 2025-10-20,18:56:15.000,293,11019480,12285,0,1760986574,12966.649302519996,27.99413910000294,53348.95076208001 2025-10-20,18:56:16.000,293,11019452,12405,0,1760986575,12966.53478524999,27.95184431999951,53348.90185224001 2025-10-20,18:56:17.000,293,11019482,12285,0,1760986576,12966.46068584,27.874303889999283,53348.89486512 2025-10-20,18:56:18.000,293,11019495,12165,0,1760986577,12966.406795359995,27.803812589998415,53348.887878 2025-10-20,18:56:19.000,293,11019462,12325,0,1760986578,12966.386586429995,27.77561607000098,53348.86691664 2025-10-20,18:56:20.000,293,11019493,12405,0,1760986579,12966.33943226,27.662829990003956,53348.82499392001 2025-10-20,18:56:21.000,293,11019483,12645,0,1760986580,12966.33269594999,27.58528956000373,53348.80403256001 2025-10-20,18:56:22.000,293,11019460,12605,0,1760986581,12966.27206915999,27.5429947800003,53348.78307120001 2025-10-20,18:56:23.000,293,11019490,12285,0,1760986582,12966.27206915999,27.423159570003918,53348.83896816 2025-10-20,18:56:24.000,293,11019486,12405,0,1760986583,12966.23165129999,27.324471749998338,53348.7481356 2025-10-20,18:56:25.000,293,11019509,12325,0,1760986584,12966.27880547,27.239882189998752,53348.75512272001 2025-10-20,18:56:26.000,293,11019499,12365,0,1760986585,12966.23838761,27.162341759998526,53348.7481356 2025-10-20,18:56:27.000,293,11019459,12365,0,1760986586,12966.245123919995,27.12709611000173,53348.76909696 2025-10-20,18:56:28.000,293,11019459,12485,0,1760986587,12966.245123919995,27.07775219999894,53348.7481356 2025-10-20,18:56:29.000,293,11019466,12245,0,1760986588,12966.27206915999,27.07775219999894,53348.73416136001 2025-10-20,18:56:30.000,293,11019473,12365,0,1760986589,12966.23165129999,27.07775219999894,53348.713200000006 2025-10-20,18:56:31.000,293,11019500,12485,0,1760986590,12966.17776082,27.0848013299983,53348.77608408 2025-10-20,18:56:32.000,293,11019455,12245,0,1760986591,12966.204706059994,27.042506550002145,53348.78307120001 2025-10-20,18:56:33.000,293,11019464,12605,0,1760986592,12966.11039771999,27.09185045999766,53348.70621288001 2025-10-20,18:56:34.000,293,11019524,12565,0,1760986593,12966.036298309999,27.07775219999894,53348.69922576 2025-10-20,18:56:35.000,293,11019449,12405,0,1760986594,12966.016089379998,27.07070306999958,53348.67127728 2025-10-20,18:56:36.000,293,11019515,12565,0,1760986595,12965.968935209989,27.07775219999894,53348.692238640004 2025-10-20,18:56:37.000,293,11019478,12325,0,1760986596,12965.928517349988,27.112997850003012,53348.692238640004 2025-10-20,18:56:38.000,293,11019505,12485,0,1760986597,12965.941989969993,27.18348915000388,53348.664290160006 2025-10-20,18:56:39.000,293,11019501,12605,0,1760986598,12965.921781039993,27.261029580004106,53348.65730304001 2025-10-20,18:56:40.000,293,11019527,12565,0,1760986599,12965.955462589998,27.394963049999205,53348.65730304001 2025-10-20,18:56:41.000,293,11019462,12525,0,1760986600,12965.968935209989,27.514798260002863,53348.6083932 2025-10-20,18:56:42.000,293,11019511,12245,0,1760986601,12965.989144139989,27.669879120003316,53348.63634168001 2025-10-20,18:56:43.000,293,11019513,12525,0,1760986602,12966.029561999989,27.803812589998415,53348.643328800004 2025-10-20,18:56:44.000,293,11019485,12445,0,1760986603,12966.009353069989,27.93069693000143,53348.62935456 2025-10-20,18:56:45.000,293,11019479,12405,0,1760986604,12966.009353069989,28.057581270004448,53348.6782644 2025-10-20,18:56:46.000,293,11019481,12405,0,1760986605,12966.029561999989,28.191514739999548,53348.65031592 2025-10-20,18:56:47.000,293,11019494,12485,0,1760986606,12965.995880449998,28.262006040000415,53348.60140608 2025-10-20,18:56:48.000,293,11019500,12525,0,1760986607,12965.975671519998,28.304300820003846,53348.62935456 2025-10-20,18:56:49.000,293,11019518,12445,0,1760986608,12965.935253659998,28.374792120004713,53348.62935456 2025-10-20,18:56:50.000,293,11019485,12365,0,1760986609,12965.921781039993,28.417086900000868,53348.6083932 2025-10-20,18:56:51.000,293,11019510,12245,0,1760986610,12965.908308419988,28.417086900000868,53348.60140608 2025-10-20,18:56:52.000,293,11019520,12525,0,1760986611,12965.881363179993,28.480529070002376,53348.60140608 2025-10-20,18:56:53.000,293,11019467,12525,0,1760986612,12965.915044729998,28.52987297999789,53348.60140608 2025-10-20,18:56:54.000,293,11019502,12605,0,1760986613,12965.888099489988,28.57216776000132,53348.55249624 2025-10-20,18:56:55.000,293,11019485,12565,0,1760986614,12965.847681630003,28.656757320000906,53348.55948336 2025-10-20,18:56:56.000,293,11019406,12565,0,1760986615,12965.847681630003,28.74839600999985,53348.524547760004 2025-10-20,18:56:57.000,293,11019469,12485,0,1760986616,12965.820736389993,28.840034699998796,53348.58044472 2025-10-20,18:56:58.000,293,11019444,12245,0,1760986617,12965.814000079998,28.966919040001812,53348.643328800004 2025-10-20,18:56:59.000,293,11019458,12445,0,1760986618,12965.753373289997,29.016262950004602,53348.56647048001 2025-10-20,18:57:00.000,293,11019421,12325,0,1760986619,12965.780318529993,29.09380338000483,53348.58044472 2025-10-20,18:57:01.000,293,11019475,12285,0,1760986620,12965.746636980002,29.143147290000343,53348.5734576 2025-10-20,18:57:02.000,293,11019444,12525,0,1760986621,12965.753373289997,29.22773684999993,53348.6083932 2025-10-20,18:57:03.000,293,11019474,12485,0,1760986622,12965.753373289997,29.312326409999514,53348.55948336 2025-10-20,18:57:04.000,293,11019464,12405,0,1760986623,12965.780318529993,29.368719450001663,53348.55948336 2025-10-20,18:57:05.000,293,11019439,12445,0,1760986624,12965.840945319993,29.44625988000189,53348.5734576 2025-10-20,18:57:06.000,293,11019460,12285,0,1760986625,12965.847681630003,29.516751180002757,53348.5734576 2025-10-20,18:57:07.000,293,11019523,12365,0,1760986626,12965.820736389993,29.61543900000106,53348.545509120006 2025-10-20,18:57:08.000,293,11019535,12325,0,1760986627,12965.854417939998,29.700028560000646,53348.53852200001 2025-10-20,18:57:09.000,293,11019466,12405,0,1760986628,12965.854417939998,29.777568990000873,53348.55948336 2025-10-20,18:57:10.000,293,11019511,12365,0,1760986629,12965.894835799998,29.86215855000046,53348.51756064001 2025-10-20,18:57:11.000,293,11019481,12325,0,1760986630,12965.861154249993,29.918551590002608,53348.55948336 2025-10-20,18:57:12.000,293,11019514,12365,0,1760986631,12965.847681630003,29.981993760004116,53348.524547760004 2025-10-20,18:57:13.000,293,11019472,12485,0,1760986632,12965.854417939998,30.010190280001552,53348.53153488 2025-10-20,18:57:14.000,293,11019496,12405,0,1760986633,12965.820736389993,30.01723941000091,53348.51057352 2025-10-20,18:57:15.000,293,11019520,12605,0,1760986634,12965.827472700003,30.052485059997707,53348.545509120006 2025-10-20,18:57:16.000,293,11019544,12285,0,1760986635,12965.840945319993,30.08068158000242,53348.53153488 2025-10-20,18:57:17.000,293,11019466,12365,0,1760986636,12965.847681630003,30.165271140002005,53348.5734576 2025-10-20,18:57:18.000,293,11019510,12565,0,1760986637,12965.888099489988,30.193467659999442,53348.60140608 2025-10-20,18:57:19.000,293,11019478,12485,0,1760986638,12965.901572109993,30.25690983000095,53348.55948336 2025-10-20,18:57:20.000,293,11019471,12405,0,1760986639,12965.928517349988,30.327401130001817,53348.55948336 2025-10-20,18:57:21.000,293,11019474,12405,0,1760986640,12965.955462589998,30.468383730003552,53348.55948336 2025-10-20,18:57:22.000,293,11019461,12485,0,1760986641,12966.016089379998,30.595268069999292,53348.58044472 2025-10-20,18:57:23.000,293,11019421,12485,0,1760986642,12965.989144139989,30.6587102400008,53348.51756064001 2025-10-20,18:57:24.000,293,11019511,12285,0,1760986643,12965.982407829993,30.72215241000231,53348.53852200001 2025-10-20,18:57:25.000,293,11019480,12685,0,1760986644,12965.962198899993,30.799692840002535,53348.545509120006 2025-10-20,18:57:26.000,293,11019497,12285,0,1760986645,12965.955462589998,30.83493848999933,53348.53852200001 2025-10-20,18:57:27.000,293,11019525,12565,0,1760986646,12965.921781039993,30.84198761999869,53348.6083932 2025-10-20,18:57:28.000,293,11019500,12285,0,1760986647,12965.881363179993,30.757398059999105,53348.524547760004 2025-10-20,18:57:29.000,293,11019465,12525,0,1760986648,12965.840945319993,30.70100502000423,53348.58044472 2025-10-20,18:57:30.000,293,11019542,12485,0,1760986649,12965.814000079998,30.616415460004646,53348.60140608 2025-10-20,18:57:31.000,293,11019417,12365,0,1760986650,12965.787054840002,30.581169810000574,53348.62935456 2025-10-20,18:57:32.000,293,11019477,12645,0,1760986651,12965.726428050002,30.47543286000291,53348.61538032001 2025-10-20,18:57:33.000,293,11019487,12245,0,1760986652,12965.672537569997,30.4472363399982,53348.58044472 2025-10-20,18:57:34.000,293,11019503,12445,0,1760986653,12965.611910779997,30.397892430002685,53348.58743184001 2025-10-20,18:57:35.000,293,11019472,12485,0,1760986654,12965.558020299992,30.334450260001177,53348.594418960005 2025-10-20,18:57:36.000,293,11019484,12405,0,1760986655,12965.510866129996,30.341499390000536,53348.46166368 2025-10-20,18:57:37.000,293,11019496,12405,0,1760986656,12965.463711960001,30.278057219999027,53348.51057352 2025-10-20,18:57:38.000,293,11019472,12405,0,1760986657,12965.450239339996,30.24986070000159,53348.48262504 2025-10-20,18:57:39.000,293,11019468,12485,0,1760986658,12965.436766719991,30.2005167899988,53348.48262504 2025-10-20,18:57:40.000,293,11019521,12365,0,1760986659,12965.40308517,30.122976359998574,53348.40576672 2025-10-20,18:57:41.000,293,11019441,12365,0,1760986660,12965.376139929991,30.094779840001138,53348.44768944001 2025-10-20,18:57:42.000,293,11019503,12525,0,1760986661,12965.389612549996,30.045435929998348,53348.4337152 2025-10-20,18:57:43.000,293,11019496,12725,0,1760986662,12965.389612549996,30.003141150002193,53348.44070232 2025-10-20,18:57:44.000,293,11019470,12645,0,1760986663,12965.376139929991,29.932649850001326,53348.363844 2025-10-20,18:57:45.000,293,11019496,12325,0,1760986664,12965.396348859991,29.91150246000325,53348.40576672 2025-10-20,18:57:46.000,293,11019504,12405,0,1760986665,12965.436766719991,29.84806029000174,53348.37083112001 2025-10-20,18:57:47.000,293,11019515,12445,0,1760986666,12965.443503030001,29.876256809999177,53348.32192128001 2025-10-20,18:57:48.000,293,11019418,12325,0,1760986667,12965.483920890001,29.81281463999767,53348.377818240006 2025-10-20,18:57:49.000,293,11019513,12445,0,1760986668,12965.477184579991,29.80576550999831,53348.39877960001 2025-10-20,18:57:50.000,293,11019484,12645,0,1760986669,12965.558020299992,29.756421600002795,53348.39877960001 2025-10-20,18:57:51.000,293,11019430,12085,0,1760986670,12965.645592330002,29.714126819999365,53348.41275384 2025-10-20,18:57:52.000,293,11019485,12365,0,1760986671,12965.618647089992,29.62248813000042,53348.40576672 2025-10-20,18:57:53.000,293,11019465,12245,0,1760986672,12965.699482809992,29.523800310002116,53348.41974096001 2025-10-20,18:57:54.000,293,11019449,12285,0,1760986673,12965.706219120002,29.411014229997818,53348.37083112001 2025-10-20,18:57:55.000,293,11019487,12325,0,1760986674,12965.712955429997,29.305277280000155,53348.44768944001 2025-10-20,18:57:56.000,293,11019481,12485,0,1760986675,12965.739900669992,29.16429467999842,53348.44070232 2025-10-20,18:57:57.000,293,11019442,12645,0,1760986676,12965.753373289997,29.03036121000332,53348.4337152 2025-10-20,18:57:58.000,293,11019523,12485,0,1760986677,12965.760109599993,28.86118209000415,53348.377818240006 2025-10-20,18:57:59.000,293,11019428,12405,0,1760986678,12965.719691739992,28.734297750001133,53348.377818240006 2025-10-20,18:58:00.000,293,11019493,12365,0,1760986679,12965.726428050002,28.600364279998757,53348.41275384 2025-10-20,18:58:01.000,293,11019518,12445,0,1760986680,12965.672537569997,28.4593816800043,53348.40576672 2025-10-20,18:58:02.000,293,11019505,12525,0,1760986681,12965.712955429997,28.33954647000064,53348.44070232 2025-10-20,18:58:03.000,293,11019528,12445,0,1760986682,12965.679273879992,28.2126621300049,53348.41974096001 2025-10-20,18:58:04.000,293,11019517,12445,0,1760986683,12965.645592330002,28.071679530003166,53348.37083112001 2025-10-20,18:58:05.000,293,11019496,12365,0,1760986684,12965.638856019992,27.895451280004636,53348.328908400006 2025-10-20,18:58:06.000,293,11019490,12525,0,1760986685,12965.632119709997,27.71922302999883,53348.33589552 2025-10-20,18:58:07.000,293,11019478,12405,0,1760986686,12965.638856019992,27.5429947800003,53348.307947040004 2025-10-20,18:58:08.000,293,11019459,12405,0,1760986687,12965.652328639997,27.35971740000241,53348.30095992001 2025-10-20,18:58:09.000,293,11019513,12285,0,1760986688,12965.659064949992,27.155292629999167,53348.356856880004 2025-10-20,18:58:10.000,293,11019466,12325,0,1760986689,12965.692746499997,26.993162639999355,53348.2939728 2025-10-20,18:58:11.000,293,11019483,12485,0,1760986690,12965.659064949992,26.795787000002747,53348.31493416 2025-10-20,18:58:12.000,293,11019537,12165,0,1760986691,12965.665801260002,26.584313100000145,53348.30095992001 2025-10-20,18:58:13.000,293,11019484,12365,0,1760986692,12965.706219120002,26.45037962999777,53348.2939728 2025-10-20,18:58:14.000,293,11019482,12365,0,1760986693,12965.712955429997,26.281200509998598,53348.2939728 2025-10-20,18:58:15.000,293,11019520,12485,0,1760986694,12965.766845910002,26.119070519998786,53348.31493416 2025-10-20,18:58:16.000,293,11019468,12445,0,1760986695,12965.807263770002,25.971038789997692,53348.27999856001 2025-10-20,18:58:17.000,293,11019474,12405,0,1760986696,12965.874626869998,25.87235096999939,53348.27999856001 2025-10-20,18:58:18.000,293,11019495,12365,0,1760986697,12965.928517349988,25.73841750000429,53348.27999856001 2025-10-20,18:58:19.000,293,11019535,12525,0,1760986698,12965.989144139989,25.67497533000278,53348.328908400006 2025-10-20,18:58:20.000,293,11019467,12605,0,1760986699,12966.11039771999,25.646778809998068,53348.328908400006 2025-10-20,18:58:21.000,293,11019477,12565,0,1760986700,12966.265332849995,25.611533160001272,53348.377818240006 2025-10-20,18:58:22.000,293,11019497,12405,0,1760986701,12966.386586429995,25.62563141999999,53348.377818240006 2025-10-20,18:58:23.000,293,11019478,12365,0,1760986702,12966.528048939996,25.68202446000214,53348.363844 2025-10-20,18:58:24.000,293,11019510,12645,0,1760986703,12966.730138239996,25.766614020001725,53348.41974096001 2025-10-20,18:58:25.000,293,11019500,12365,0,1760986704,12966.905282300002,25.89349836000474,53348.46865080001 2025-10-20,18:58:26.000,293,11019442,12565,0,1760986705,12966.999590639993,26.07677574000263,53348.496599280006 2025-10-20,18:58:27.000,293,11019517,12285,0,1760986706,12967.154525769998,26.30234790000395,53348.48262504 2025-10-20,18:58:28.000,293,11019481,12445,0,1760986707,12967.322933519994,26.50677266999992,53348.53852200001 2025-10-20,18:58:29.000,293,11019527,12525,0,1760986708,12967.41050554999,26.704148310003802,53348.60140608 2025-10-20,18:58:30.000,293,11019444,12325,0,1760986709,12967.525022819995,26.90152395000041,53348.643328800004 2025-10-20,18:58:31.000,293,11019501,12605,0,1760986710,12967.585649609995,27.12004698000237,53348.692238640004 2025-10-20,18:58:32.000,293,11019440,12405,0,1760986711,12967.65974902,27.331520879997697,53348.72717424 2025-10-20,18:58:33.000,293,11019480,12525,0,1760986712,12967.65974902,27.47955260999879,53348.77608408 2025-10-20,18:58:34.000,293,11019438,12285,0,1760986713,12967.706903189996,27.606436950001807,53348.811019680004 2025-10-20,18:58:35.000,293,11019467,12325,0,1760986714,12967.67322163999,27.733321290004824,53348.90883936 2025-10-20,18:58:36.000,293,11019409,12325,0,1760986715,12967.686694259995,27.803812589998415,53348.86691664 2025-10-20,18:58:37.000,293,11019444,12485,0,1760986716,12967.74058474,27.874303889999283,53348.90883936 2025-10-20,18:58:38.000,293,11019430,12445,0,1760986717,12967.80121153,27.93069693000143,53348.95076208001 2025-10-20,18:58:39.000,293,11019459,12205,0,1760986718,12967.834893079991,28.036433879999095,53348.9577492 2025-10-20,18:58:40.000,293,11019462,12405,0,1760986719,12967.895519869991,28.142170830004034,53348.99268480001 2025-10-20,18:58:41.000,293,11019456,12125,0,1760986720,12967.922465110001,28.22676039000362,53349.048581760006 2025-10-20,18:58:42.000,293,11019480,12645,0,1760986721,12968.010037139997,28.33954647000064,53349.07653024 2025-10-20,18:58:43.000,293,11019486,12445,0,1760986722,12968.036982379992,28.417086900000868,53349.04159464001 2025-10-20,18:58:44.000,293,11019451,12365,0,1760986723,12968.070663929997,28.558069500002603,53349.10447872 2025-10-20,18:58:45.000,293,11019490,12485,0,1760986724,12968.097609169992,28.677904709998984,53349.10447872 2025-10-20,18:58:46.000,293,11019467,12645,0,1760986725,12968.144763340002,28.776592530004564,53349.2022984 2025-10-20,18:58:47.000,293,11019487,12525,0,1760986726,12968.131290719997,28.952820780003094,53349.23723400001 2025-10-20,18:58:48.000,293,11019393,12325,0,1760986727,12968.158235959992,29.100852510004188,53349.20928552001 2025-10-20,18:58:49.000,293,11019483,12405,0,1760986728,12968.212126439998,29.241835109998647,53349.24422112 2025-10-20,18:58:50.000,293,11019453,12445,0,1760986729,12968.279489539993,29.418063360004453,53349.25819536001 2025-10-20,18:58:51.000,293,11019483,12485,0,1760986730,12968.306434779988,29.6083898700017,53349.30710520001 2025-10-20,18:58:52.000,293,11019463,12365,0,1760986731,12968.414215739998,29.79166724999959,53349.383963520006 2025-10-20,18:58:53.000,293,11019487,12525,0,1760986732,12968.468106219989,29.974944630004757,53349.36998928 2025-10-20,18:58:54.000,293,11019456,12405,0,1760986733,12968.582623489994,30.179369400000724,53349.41889912 2025-10-20,18:58:55.000,293,11019497,12285,0,1760986734,12968.60956872999,30.362646779998613,53349.43986048 2025-10-20,18:58:56.000,293,11019467,12365,0,1760986735,12968.724085999995,30.54592416000378,53349.47479608001 2025-10-20,18:58:57.000,293,11019484,12445,0,1760986736,12968.825130649995,30.736250670001027,53349.52370592001 2025-10-20,18:58:58.000,293,11019515,12685,0,1760986737,12968.93291160999,30.89133153000148,53349.57261576001 2025-10-20,18:58:59.000,293,11019449,12285,0,1760986738,12969.04069257,31.053461520001292,53349.60755136 2025-10-20,18:59:00.000,293,11019463,12605,0,1760986739,12969.168682459996,31.18034586000431,53349.61453848 2025-10-20,18:59:01.000,293,11019462,12285,0,1760986740,12969.310144969997,31.29313194000133,53349.64248696001 2025-10-20,18:59:02.000,293,11019463,12445,0,1760986741,12969.471816409998,31.448212800001784,53349.64248696001 2025-10-20,18:59:03.000,293,11019475,12645,0,1760986742,12969.640224159994,31.53280236000137,53349.70537104 2025-10-20,18:59:04.000,293,11019479,12285,0,1760986743,12969.78842297999,31.631490179999673,53349.78222936 2025-10-20,18:59:05.000,293,11019467,12285,0,1760986744,12969.97703966,31.74427626000397,53349.7263324 2025-10-20,18:59:06.000,293,11019436,12285,0,1760986745,12970.125238479995,31.81476756000484,53349.866074800004 2025-10-20,18:59:07.000,293,11019468,12325,0,1760986746,12970.293646229991,31.93460277000122,53349.9010104 2025-10-20,18:59:08.000,293,11019445,12485,0,1760986747,12970.435108739992,31.94870102999994,53349.96389448 2025-10-20,18:59:09.000,293,11019498,12485,0,1760986748,12970.596780179992,32.019192330000806,53349.9708816 2025-10-20,18:59:10.000,293,11019506,12445,0,1760986749,12970.758451619993,32.068536240003596,53350.02677856001 2025-10-20,18:59:11.000,293,11019433,12365,0,1760986750,12970.879705199994,32.09673276000103,53350.07568840001 2025-10-20,18:59:12.000,293,11019458,12525,0,1760986751,12970.940331989994,32.068536240003596,53350.08267552 2025-10-20,18:59:13.000,293,11019440,12645,0,1760986752,12971.03464033,32.04738884999824,53350.1804952 2025-10-20,18:59:14.000,293,11019459,12685,0,1760986753,12971.122212359995,31.99804494000273,53350.18748232 2025-10-20,18:59:15.000,293,11019460,12405,0,1760986754,12971.14915759999,31.969848419998016,53350.1804952 2025-10-20,18:59:16.000,293,11019459,12445,0,1760986755,12971.13568498,31.913455380003143,53350.19446944001 2025-10-20,18:59:17.000,293,11019498,12325,0,1760986756,12971.16936652999,31.81476756000484,53350.201456560004 2025-10-20,18:59:18.000,293,11019485,12565,0,1760986757,12971.18957545999,31.730177999997977,53350.23639216 2025-10-20,18:59:19.000,293,11019419,12325,0,1760986758,12971.182839149995,31.617391920000955,53350.30626336 2025-10-20,18:59:20.000,293,11019485,12525,0,1760986759,12971.122212359995,31.511654970003292,53350.29228912001 2025-10-20,18:59:21.000,293,11019469,12325,0,1760986760,12971.11547605,31.370672370001557,53350.29927624 2025-10-20,18:59:22.000,293,11019436,12445,0,1760986761,12971.08853080999,31.2508371599979,53350.30626336 2025-10-20,18:59:23.000,293,11019472,12365,0,1760986762,12971.02790401999,31.138051080000878,53350.320237600004 2025-10-20,18:59:24.000,293,11019466,12365,0,1760986763,12970.974013539999,30.997068479999143,53350.29927624 2025-10-20,18:59:25.000,293,11019527,12525,0,1760986764,12970.953804609999,30.863135010004044,53350.271327760005 2025-10-20,18:59:26.000,293,11019500,12365,0,1760986765,12970.913386749999,30.799692840002535,53350.23639216 2025-10-20,18:59:27.000,293,11019445,12405,0,1760986766,12970.798869479993,30.65166111000144,53350.24337928001 2025-10-20,18:59:28.000,293,11019481,12685,0,1760986767,12970.704561140003,30.531825899997784,53350.271327760005 2025-10-20,18:59:29.000,293,11019447,12365,0,1760986768,12970.637198039993,30.42608895000012,53350.173508080006 2025-10-20,18:59:30.000,293,11019491,12845,0,1760986769,12970.529417079997,30.355597649999254,53350.271327760005 2025-10-20,18:59:31.000,293,11019455,12645,0,1760986770,12970.421636120001,30.235762440002873,53350.22940504 2025-10-20,18:59:32.000,293,11019452,12645,0,1760986771,12970.307118849996,30.13707462000457,53350.25735352 2025-10-20,18:59:33.000,293,11019479,12365,0,1760986772,12970.185865269996,30.02428854000027,53350.18748232 2025-10-20,18:59:34.000,293,11019465,12805,0,1760986773,12970.07808431,29.939698980000685,53350.14555960001 2025-10-20,18:59:35.000,293,11019458,12565,0,1760986774,12969.97703966,29.890355069997895,53350.13857248 2025-10-20,18:59:36.000,293,11019419,12525,0,1760986775,12969.862522389994,29.79871637999895,53350.103636880005 2025-10-20,18:59:37.000,293,11019409,12405,0,1760986776,12969.761477739994,29.721175949998724,53350.07568840001 2025-10-20,18:59:38.000,293,11019403,12365,0,1760986777,12969.660433089994,29.61543900000106,53350.04773992001 2025-10-20,18:59:39.000,293,11019411,12445,0,1760986778,12969.626751539989,29.544947700000193,53350.033765680004 2025-10-20,18:59:40.000,293,11019491,12325,0,1760986779,12969.485289030003,29.45330901000125,53349.99883008001 2025-10-20,18:59:41.000,293,11019415,12485,0,1760986780,12969.397716999993,29.3969159699991,53349.887036160006 2025-10-20,18:59:42.000,293,11019434,12525,0,1760986781,12969.303408660002,29.312326409999514,53349.887036160006 2025-10-20,18:59:43.000,293,11019497,12405,0,1760986782,12969.182155080001,29.20658946000185,53349.838126320006 2025-10-20,18:59:44.000,293,11019471,12285,0,1760986783,12969.02048364,29.136098160000984,53349.80319072 2025-10-20,18:59:45.000,293,11019487,12365,0,1760986784,12968.95312053999,29.072655989999475,53349.75428088 2025-10-20,18:59:46.000,293,11019462,12485,0,1760986785,12968.865548509995,28.959869910002453,53349.74729376 2025-10-20,18:59:47.000,293,11019479,12485,0,1760986786,12968.75103123999,28.92462425999838,53349.6564612 2025-10-20,18:59:48.000,293,11019464,12685,0,1760986787,12968.67019551999,28.910525999999663,53349.62152560001 2025-10-20,18:59:49.000,293,11019483,12565,0,1760986788,12968.6567229,28.85413296000479,53349.62152560001 2025-10-20,18:59:50.000,293,11019454,12405,0,1760986789,12968.58935979999,28.840034699998796,53349.55864152 2025-10-20,18:59:51.000,293,11019480,12205,0,1760986790,12968.555678249999,28.79773992000264,53349.52370592001 2025-10-20,18:59:52.000,293,11019454,12565,0,1760986791,12968.481578839994,28.85413296000479,53349.5167188 2025-10-20,18:59:53.000,293,11019466,12405,0,1760986792,12968.447897289989,28.86118209000415,53349.46780896 2025-10-20,18:59:54.000,293,11019496,12485,0,1760986793,12968.373797879998,28.896427740000945,53349.411912 2025-10-20,18:59:55.000,293,11019482,12485,0,1760986794,12968.319907399993,28.92462425999838,53349.411912 2025-10-20,18:59:56.000,293,11019469,12645,0,1760986795,12968.225599060002,28.938722520004376,53349.28614384001 2025-10-20,18:59:57.000,293,11019470,12445,0,1760986796,12968.117818099992,28.910525999999663,53349.25819536001 2025-10-20,18:59:58.000,293,11019513,12605,0,1760986797,12968.057191309992,28.875280350002868,53349.20928552001 2025-10-20,18:59:59.000,293,11019502,12485,0,1760986798,12967.956146659992,28.81183818000136,53349.18133704 2025-10-20,19:00:00.000,293,11019492,12445,0,1760986799,12967.861838320001,28.76249426999857,53349.1324272 2025-10-20,19:00:01.000,293,11019481,12565,0,1760986800,12967.794475219991,28.692002969997702,53349.09050448001 2025-10-20,19:00:12.000,293,11019476,12605,0,1760986811,12967.275779349999,27.613486080001167,53348.62935456 2025-10-20,19:00:13.000,293,11019430,12125,0,1760986812,12967.309460899989,27.52889652000158,53348.62236744 2025-10-20,19:00:14.000,293,11019473,12365,0,1760986813,12967.34987875999,27.437257830002636,53348.53852200001 2025-10-20,19:00:15.000,293,11019500,12525,0,1760986814,12967.41050554999,27.409061309997924,53348.51756064001 2025-10-20,19:00:16.000,293,11019423,12485,0,1760986815,12967.43071447999,27.36676653000177,53348.475637920004 2025-10-20,19:00:17.000,293,11019438,12485,0,1760986816,12967.464396029995,27.373815660001128,53348.524547760004 2025-10-20,19:00:18.000,293,11019487,12365,0,1760986817,12967.53175912999,27.34561914000369,53348.55948336 2025-10-20,19:00:19.000,293,11019433,12405,0,1760986818,12967.565440679995,27.331520879997697,53348.5035864 2025-10-20,19:00:20.000,293,11019474,12525,0,1760986819,12967.55196805999,27.31742261999898,53348.5035864 2025-10-20,19:00:21.000,293,11019506,12525,0,1760986820,12967.585649609995,27.338570010004332,53348.45467656 2025-10-20,19:00:22.000,293,11019505,12445,0,1760986821,12967.5789133,27.275127840002824,53348.475637920004 2025-10-20,19:00:23.000,293,11019451,12285,0,1760986822,12967.55870437,27.275127840002824,53348.45467656 2025-10-20,19:00:24.000,293,11019497,12645,0,1760986823,12967.51828651,27.261029580004106,53348.4337152 2025-10-20,19:00:25.000,293,11019469,12405,0,1760986824,12967.504813889995,27.24693131999811,53348.41275384 2025-10-20,19:00:26.000,293,11019483,12485,0,1760986825,12967.45765972,27.24693131999811,53348.41974096001 2025-10-20,19:00:27.000,293,11019467,12405,0,1760986826,12967.43745079,27.239882189998752,53348.46166368 2025-10-20,19:00:28.000,293,11019497,12285,0,1760986827,12967.403769239994,27.239882189998752,53348.40576672 2025-10-20,19:00:29.000,293,11019476,12485,0,1760986828,12967.43071447999,27.24693131999811,53348.363844 2025-10-20,19:00:30.000,293,11019532,12565,0,1760986829,12967.39029661999,27.225783930000034,53348.38480536 2025-10-20,19:00:31.000,293,11019537,12325,0,1760986830,12967.37008768999,27.232833059999393,53348.39877960001 2025-10-20,19:00:32.000,293,11019473,12325,0,1760986831,12967.403769239994,27.204636540001957,53348.39179248 2025-10-20,19:00:33.000,293,11019474,12405,0,1760986832,12967.356615069999,27.17644002000452,53348.40576672 2025-10-20,19:00:34.000,293,11019474,12445,0,1760986833,12967.43745079,27.218734800000675,53348.41275384 2025-10-20,19:00:35.000,293,11019502,12645,0,1760986834,12967.43071447999,27.232833059999393,53348.4337152 2025-10-20,19:00:36.000,293,11019448,12285,0,1760986835,12967.47786865,27.197587410002598,53348.46865080001 2025-10-20,19:00:37.000,293,11019454,12325,0,1760986836,12967.53175912999,27.232833059999393,53348.475637920004 2025-10-20,19:00:38.000,293,11019487,12525,0,1760986837,12967.53849544,27.218734800000675,53348.51057352 2025-10-20,19:00:39.000,293,11019517,12445,0,1760986838,12967.57217698999,27.282176970002183,53348.46865080001 2025-10-20,19:00:40.000,293,11019474,12525,0,1760986839,12967.5789133,27.211685670001316,53348.53852200001 2025-10-20,19:00:41.000,293,11019434,12565,0,1760986840,12967.61933116,27.218734800000675,53348.55948336 2025-10-20,19:00:42.000,293,11019464,12325,0,1760986841,12967.61933116,27.232833059999393,53348.51756064001 2025-10-20,19:00:43.000,293,11019463,12365,0,1760986842,12967.63954009,27.211685670001316,53348.51756064001 2025-10-20,19:00:44.000,293,11019471,12445,0,1760986843,12967.585649609995,27.197587410002598,53348.58743184001 2025-10-20,19:00:45.000,293,11019492,12245,0,1760986844,12967.545231749995,27.162341759998526,53348.60140608 2025-10-20,19:00:46.000,293,11019485,12405,0,1760986845,12967.53849544,27.17644002000452,53348.58044472 2025-10-20,19:00:47.000,293,11019513,12485,0,1760986846,12967.504813889995,27.14119437000045,53348.63634168001 2025-10-20,19:00:48.000,293,11019488,12565,0,1760986847,12967.484604959995,27.112997850003012,53348.6782644 2025-10-20,19:00:49.000,293,11019458,12525,0,1760986848,12967.444187099994,27.07775219999894,53348.643328800004 2025-10-20,19:00:50.000,293,11019490,12685,0,1760986849,12967.423978169994,27.07070306999958,53348.6782644 2025-10-20,19:00:51.000,293,11019485,12485,0,1760986850,12967.47113233999,27.049555680001504,53348.72018712 2025-10-20,19:00:52.000,293,11019431,12285,0,1760986851,12967.45092340999,27.007260899998073,53348.73416136001 2025-10-20,19:00:53.000,293,11019475,12365,0,1760986852,12967.47113233999,27.007260899998073,53348.73416136001 2025-10-20,19:00:54.000,293,11019446,12485,0,1760986853,12967.444187099994,26.972015250001277,53348.75512272001 2025-10-20,19:00:55.000,293,11019501,12365,0,1760986854,12967.504813889995,26.94381873000384,53348.76909696 2025-10-20,19:00:56.000,293,11019490,12445,0,1760986855,12967.53849544,26.88742569000169,53348.811019680004 2025-10-20,19:00:57.000,293,11019500,12365,0,1760986856,12967.61933116,26.873327430002973,53348.82499392001 2025-10-20,19:00:58.000,293,11019490,12885,0,1760986857,12967.67322163999,26.880376560002333,53348.811019680004 2025-10-20,19:00:59.000,293,11019533,12565,0,1760986858,12967.73384842999,26.866278300003614,53348.87390376001 2025-10-20,19:01:00.000,293,11019485,12485,0,1760986859,12967.814684149991,26.89447482000105,53348.93678784 2025-10-20,19:01:01.000,293,11019512,12685,0,1760986860,12967.875310939991,26.91562220999913,53348.90883936 2025-10-20,19:01:02.000,293,11019473,12485,0,1760986861,12967.949410349996,26.93676960000448,53348.999671920006 2025-10-20,19:01:03.000,293,11019449,12485,0,1760986862,12967.989828209997,26.90152395000041,53349.04159464001 2025-10-20,19:01:04.000,293,11019485,12485,0,1760986863,12968.070663929997,26.93676960000448,53349.048581760006 2025-10-20,19:01:05.000,293,11019474,12285,0,1760986864,12968.138027029992,26.93676960000448,53349.062556 2025-10-20,19:01:06.000,293,11019455,12565,0,1760986865,12968.205390130002,26.90152395000041,53349.1324272 2025-10-20,19:01:07.000,293,11019450,12605,0,1760986866,12968.232335369998,26.88742569000169,53349.16037568001 2025-10-20,19:01:08.000,293,11019468,12445,0,1760986867,12968.266016920003,26.90857307999977,53349.146401440004 2025-10-20,19:01:09.000,293,11019463,12565,0,1760986868,12968.319907399993,26.90857307999977,53349.167362800006 2025-10-20,19:01:10.000,293,11019477,12645,0,1760986869,12968.326643709988,26.852180040004896,53349.13941432001 2025-10-20,19:01:11.000,293,11019500,12525,0,1760986870,12968.373797879998,26.831032649999543,53349.25120824 2025-10-20,19:01:12.000,293,11019463,12525,0,1760986871,12968.420952049994,26.809885260001465,53349.25120824 2025-10-20,19:01:13.000,293,11019448,12285,0,1760986872,12968.427688359989,26.788737870003388,53349.32107944 2025-10-20,19:01:14.000,293,11019465,12525,0,1760986873,12968.454633599998,26.760541349998675,53349.2721696 2025-10-20,19:01:15.000,293,11019483,12485,0,1760986874,12968.562414559994,26.753492219999316,53349.3420408 2025-10-20,19:01:16.000,293,11019453,12565,0,1760986875,12968.542205629994,26.77463961000467,53349.37697640001 2025-10-20,19:01:17.000,293,11019464,12405,0,1760986876,12968.54894193999,26.78168874000403,53349.35601504001 2025-10-20,19:01:18.000,293,11019546,12445,0,1760986877,12968.575887179999,26.72529570000188,53349.383963520006 2025-10-20,19:01:19.000,293,11019462,12565,0,1760986878,12968.582623489994,26.71119744000316,53349.411912 2025-10-20,19:01:20.000,293,11019467,12445,0,1760986879,12968.602832419994,26.67595178999909,53349.42588624001 2025-10-20,19:01:21.000,293,11019487,12445,0,1760986880,12968.56915086999,26.654804400001012,53349.45383472001 2025-10-20,19:01:22.000,293,11019489,12405,0,1760986881,12968.562414559994,26.55611658000271,53349.502744560006 2025-10-20,19:01:23.000,293,11019453,12245,0,1760986882,12968.582623489994,26.54906745000335,53349.45383472001 2025-10-20,19:01:24.000,293,11019457,12365,0,1760986883,12968.60956872999,26.464477890003764,53349.46780896 2025-10-20,19:01:25.000,293,11019425,12285,0,1760986884,12968.62977765999,26.429232239999692,53349.5167188 2025-10-20,19:01:26.000,293,11019450,12205,0,1760986885,12968.602832419994,26.415133980000974,53349.50973168 2025-10-20,19:01:27.000,293,11019480,12605,0,1760986886,12968.62977765999,26.358740939998825,53349.49575744001 2025-10-20,19:01:28.000,293,11019468,12285,0,1760986887,12968.6567229,26.344642680000106,53349.50973168 2025-10-20,19:01:29.000,293,11019496,12525,0,1760986888,12968.71061337999,26.295298770004592,53349.4468476 2025-10-20,19:01:30.000,293,11019481,12445,0,1760986889,12968.69040444999,26.25300399000116,53349.46780896 2025-10-20,19:01:31.000,293,11019464,12485,0,1760986890,12968.71734969,26.189561819999653,53349.48877032 2025-10-20,19:01:42.000,293,11019437,12525,0,1760986901,12968.95312053999,25.928744010001537,53349.48877032 2025-10-20,19:01:43.000,293,11019446,12365,0,1760986902,12968.946384229996,25.928744010001537,53349.432873360005 2025-10-20,19:01:44.000,293,11019465,12405,0,1760986903,12969.00027471,25.971038789997692,53349.432873360005 2025-10-20,19:01:45.000,293,11019478,12485,0,1760986904,12969.027219949996,25.963989659998333,53349.39095064 2025-10-20,19:01:46.000,293,11019450,12485,0,1760986905,12969.007011019996,25.963989659998333,53349.40492488001 2025-10-20,19:01:47.000,293,11019458,12685,0,1760986906,12969.00027471,25.999235310002405,53349.383963520006 2025-10-20,19:01:48.000,293,11019506,12485,0,1760986907,12969.0609015,26.0344809599992,53349.432873360005 2025-10-20,19:01:49.000,293,11019474,12525,0,1760986908,12969.0609015,26.062677480003913,53349.35601504001 2025-10-20,19:01:50.000,293,11019460,12485,0,1760986909,12969.094583049991,26.119070519998786,53349.36998928 2025-10-20,19:01:51.000,293,11019467,12365,0,1760986910,12969.087846739996,26.154316170002858,53349.39095064 2025-10-20,19:01:52.000,293,11019475,12565,0,1760986911,12969.114791979991,26.20366007999837,53349.32107944 2025-10-20,19:01:53.000,293,11019484,12605,0,1760986912,12969.135000909992,26.231856600003084,53349.383963520006 2025-10-20,19:01:54.000,293,11019448,12645,0,1760986913,12969.121528290001,26.26710224999988,53349.411912 2025-10-20,19:01:55.000,293,11019451,12685,0,1760986914,12969.175418769992,26.351691809999465,53349.39095064 2025-10-20,19:01:56.000,293,11019472,12285,0,1760986915,12969.202364010001,26.358740939998825,53349.34902792 2025-10-20,19:01:57.000,293,11019472,12285,0,1760986916,12969.175418769992,26.386937460003537,53349.30710520001 2025-10-20,19:01:58.000,293,11019477,12765,0,1760986917,12969.161946150001,26.429232239999692,53349.29313096 2025-10-20,19:01:59.000,293,11019441,12285,0,1760986918,12969.188891389997,26.429232239999692,53349.29313096 2025-10-20,19:02:00.000,293,11019431,12605,0,1760986919,12969.209100319997,26.45037962999777,53349.28614384001 2025-10-20,19:02:01.000,293,11019478,12245,0,1760986920,12969.215836629992,26.464477890003764,53349.32806656001 2025-10-20,19:02:12.000,293,11019498,12565,0,1760986931,12969.485289030003,26.4926744100012,53349.18133704 2025-10-20,19:02:13.000,293,11019446,12405,0,1760986932,12969.498761649993,26.50677266999992,53349.167362800006 2025-10-20,19:02:14.000,293,11019450,12405,0,1760986933,12969.532443199998,26.4926744100012,53349.16037568001 2025-10-20,19:02:15.000,293,11019470,12365,0,1760986934,12969.613278919998,26.4926744100012,53349.16037568001 2025-10-20,19:02:16.000,293,11019432,12365,0,1760986935,12969.660433089994,26.50677266999992,53349.12544008 2025-10-20,19:02:17.000,293,11019473,12605,0,1760986936,12969.680642019994,26.4926744100012,53349.15338856 2025-10-20,19:02:18.000,293,11019530,12445,0,1760986937,12969.754741429999,26.527920059997996,53349.17434992 2025-10-20,19:02:19.000,293,11019501,12285,0,1760986938,12969.76821404999,26.527920059997996,53349.1324272 2025-10-20,19:02:20.000,293,11019494,12765,0,1760986939,12969.822104529994,26.520870929998637,53349.167362800006 2025-10-20,19:02:21.000,293,11019443,12365,0,1760986940,12969.801895599994,26.520870929998637,53349.15338856 2025-10-20,19:02:22.000,293,11019504,12645,0,1760986941,12969.86925869999,26.4926744100012,53349.097491600005 2025-10-20,19:02:23.000,293,11019497,12285,0,1760986942,12969.90967655999,26.48562528000184,53349.09050448001 2025-10-20,19:02:24.000,293,11019487,12485,0,1760986943,12969.92988548999,26.429232239999692,53349.11146584 2025-10-20,19:02:25.000,293,11019486,12245,0,1760986944,12969.943358109995,26.415133980000974,53349.146401440004 2025-10-20,19:02:26.000,293,11019510,12405,0,1760986945,12969.99724859,26.386937460003537,53349.1324272 2025-10-20,19:02:27.000,293,11019425,12445,0,1760986946,12969.99724859,26.386937460003537,53349.146401440004 2025-10-20,19:02:28.000,293,11019469,12525,0,1760986947,12969.983775969995,26.393986590002896,53349.09050448001 2025-10-20,19:02:29.000,293,11019465,12565,0,1760986948,12969.983775969995,26.330544420001388,53349.04159464001 2025-10-20,19:02:30.000,293,11019511,12125,0,1760986949,12969.95009441999,26.351691809999465,53349.08351736 2025-10-20,19:02:31.000,293,11019449,12605,0,1760986950,12969.963567039995,26.330544420001388,53349.08351736 2025-10-20,19:02:32.000,293,11019504,12365,0,1760986951,12969.91641287,26.351691809999465,53349.11845296001 2025-10-20,19:02:33.000,293,11019497,12445,0,1760986952,12969.882731319994,26.344642680000106,53349.05556888 2025-10-20,19:02:34.000,293,11019510,12285,0,1760986953,12969.842313459994,26.351691809999465,53349.03460752 2025-10-20,19:02:35.000,293,11019488,12285,0,1760986954,12969.795159289999,26.337593550000747,53349.05556888 2025-10-20,19:02:36.000,293,11019483,12245,0,1760986955,12969.727796189989,26.351691809999465,53349.027620400004 2025-10-20,19:02:37.000,293,11019507,12285,0,1760986956,12969.646960469989,26.344642680000106,53348.97172344001 2025-10-20,19:02:38.000,293,11019443,12405,0,1760986957,12969.566124749988,26.365790069998184,53349.03460752 2025-10-20,19:02:39.000,293,11019465,12245,0,1760986958,12969.606542609989,26.31644616000267,53349.01364616 2025-10-20,19:02:40.000,293,11019477,12685,0,1760986959,12969.525706889988,26.337593550000747,53349.01364616 2025-10-20,19:02:41.000,293,11019507,12485,0,1760986960,12969.471816409998,26.30939703000331,53348.98569768 2025-10-20,19:02:42.000,293,11019473,12525,0,1760986961,12969.458343789993,26.231856600003084,53348.999671920006 2025-10-20,19:02:43.000,293,11019462,12605,0,1760986962,12969.404453310002,26.238905730002443,53348.9577492 2025-10-20,19:02:44.000,293,11019507,12645,0,1760986963,12969.337090209992,26.168414430001576,53348.880890880006 2025-10-20,19:02:45.000,293,11019483,12485,0,1760986964,12969.323617590002,26.07677574000263,53348.95076208001 2025-10-20,19:02:46.000,293,11019484,12325,0,1760986965,12969.289936039997,26.055628350004554,53348.90185224001 2025-10-20,19:02:47.000,293,11019458,12365,0,1760986966,12969.296672349992,26.006284440001764,53348.90185224001 2025-10-20,19:02:48.000,293,11019513,12565,0,1760986967,12969.269727109997,25.963989659998333,53348.887878 2025-10-20,19:02:49.000,293,11019491,12725,0,1760986968,12969.262990800002,25.928744010001537,53348.85294240001 2025-10-20,19:02:50.000,293,11019489,12605,0,1760986969,12969.262990800002,25.879400099998747,53348.86691664 2025-10-20,19:02:51.000,293,11019482,12565,0,1760986970,12969.236045559992,25.823007060003874,53348.859929520004 2025-10-20,19:02:52.000,293,11019445,12445,0,1760986971,12969.215836629992,25.84415445000195,53348.811019680004 2025-10-20,19:02:53.000,293,11019479,12645,0,1760986972,12969.236045559992,25.794810539999162,53348.811019680004 2025-10-20,19:02:54.000,293,11019495,12325,0,1760986973,12969.222572940002,25.759564890002366,53348.83896816 2025-10-20,19:02:55.000,293,11019494,12725,0,1760986974,12969.202364010001,25.67497533000278,53348.79704544 2025-10-20,19:02:56.000,293,11019493,12325,0,1760986975,12969.182155080001,25.6890735900015,53348.811019680004 2025-10-20,19:02:57.000,293,11019533,12245,0,1760986976,12969.175418769992,25.660877070004062,53348.77608408 2025-10-20,19:02:58.000,293,11019504,12525,0,1760986977,12969.209100319997,25.660877070004062,53348.859929520004 2025-10-20,19:02:59.000,293,11019475,12525,0,1760986978,12969.182155080001,25.597434900002554,53348.89486512 2025-10-20,19:03:00.000,293,11019524,12605,0,1760986979,12969.168682459996,25.63268054999935,53348.86691664 2025-10-20,19:03:01.000,293,11019468,12565,0,1760986980,12969.135000909992,25.611533160001272,53348.91582648 2025-10-20,19:03:02.000,293,11019498,12285,0,1760986981,12969.155209839992,25.611533160001272,53348.87390376001 2025-10-20,19:03:03.000,293,11019469,12525,0,1760986982,12969.128264599996,25.590385770003195,53348.90883936 2025-10-20,19:03:04.000,293,11019547,12445,0,1760986983,12969.155209839992,25.583336640003836,53348.87390376001 2025-10-20,19:03:05.000,293,11019473,12565,0,1760986984,12969.114791979991,25.56923837999784,53348.87390376001 2025-10-20,19:03:06.000,293,11019537,12405,0,1760986985,12969.135000909992,25.533992730001046,53348.90883936 2025-10-20,19:03:07.000,293,11019499,12565,0,1760986986,12969.148473529996,25.56923837999784,53348.91582648 2025-10-20,19:03:08.000,293,11019523,12525,0,1760986987,12969.195627699992,25.548090989999764,53348.95076208001 2025-10-20,19:03:09.000,293,11019527,12445,0,1760986988,12969.155209839992,25.526943600001687,53348.98569768 2025-10-20,19:03:10.000,293,11019506,12565,0,1760986989,12969.188891389997,25.50579621000361,53348.98569768 2025-10-20,19:03:11.000,293,11019481,12325,0,1760986990,12969.188891389997,25.533992730001046,53348.999671920006 2025-10-20,19:03:12.000,293,11019505,12325,0,1760986991,12969.236045559992,25.541041860000405,53349.00665904 2025-10-20,19:03:13.000,293,11019474,12285,0,1760986992,12969.182155080001,25.548090989999764,53349.02063328001 2025-10-20,19:03:14.000,293,11019485,12525,0,1760986993,12969.195627699992,25.576287510004477,53348.999671920006 2025-10-20,19:03:15.000,293,11019491,12405,0,1760986994,12969.209100319997,25.555140119999123,53349.01364616 2025-10-20,19:03:16.000,293,11019492,12485,0,1760986995,12969.202364010001,25.590385770003195,53349.01364616 2025-10-20,19:03:17.000,293,11019515,12805,0,1760986996,12969.188891389997,25.604484030001913,53349.048581760006 2025-10-20,19:03:18.000,293,11019488,12485,0,1760986997,12969.161946150001,25.604484030001913,53349.06954312001 2025-10-20,19:03:19.000,293,11019482,12565,0,1760986998,12969.175418769992,25.62563141999999,53349.08351736 2025-10-20,19:03:20.000,293,11019487,12525,0,1760986999,12969.168682459996,25.63972967999871,53349.11845296001 2025-10-20,19:03:21.000,293,11019507,12525,0,1760987000,12969.168682459996,25.63268054999935,53349.11146584 2025-10-20,19:03:22.000,293,11019527,12525,0,1760987001,12969.209100319997,25.61858229000063,53349.09050448001 2025-10-20,19:03:23.000,293,11019517,12565,0,1760987002,12969.188891389997,25.66792620000342,53349.16037568001 2025-10-20,19:03:24.000,293,11019516,12525,0,1760987003,12969.182155080001,25.67497533000278,53349.10447872 2025-10-20,19:03:25.000,293,11019522,12445,0,1760987004,12969.222572940002,25.63268054999935,53349.10447872 2025-10-20,19:03:26.000,293,11019530,12685,0,1760987005,12969.256254489992,25.653827940004703,53349.15338856 2025-10-20,19:03:27.000,293,11019473,12565,0,1760987006,12969.276463419992,25.6890735900015,53349.1324272 2025-10-20,19:03:28.000,293,11019494,12485,0,1760987007,12969.283199730002,25.724319239998295,53349.17434992 2025-10-20,19:03:29.000,293,11019499,12405,0,1760987008,12969.303408660002,25.703171850000217,53349.216272640006 2025-10-20,19:03:30.000,293,11019534,12405,0,1760987009,12969.370771759997,25.752515760003007,53349.195311280004 2025-10-20,19:03:31.000,293,11019487,12565,0,1760987010,12969.411189619997,25.724319239998295,53349.22325976 2025-10-20,19:03:32.000,293,11019501,12405,0,1760987011,12969.404453310002,25.717270109998935,53349.25120824 2025-10-20,19:03:33.000,293,11019494,12445,0,1760987012,12969.451607479998,25.780712280000444,53349.29313096 2025-10-20,19:03:34.000,293,11019479,12485,0,1760987013,12969.471816409998,25.766614020001725,53349.28614384001 2025-10-20,19:03:35.000,293,11019517,12445,0,1760987014,12969.525706889988,25.80185966999852,53349.30011808 2025-10-20,19:03:36.000,293,11019469,12525,0,1760987015,12969.572861059998,25.830056190003233,53349.32806656001 2025-10-20,19:03:37.000,293,11019509,12485,0,1760987016,12969.579597369993,25.837105320002593,53349.37697640001 2025-10-20,19:03:38.000,293,11019489,12805,0,1760987017,12969.606542609989,25.879400099998747,53349.36998928 2025-10-20,19:03:39.000,293,11019488,12485,0,1760987018,12969.613278919998,25.928744010001537,53349.39793776 2025-10-20,19:03:40.000,293,11019467,12485,0,1760987019,12969.620015229993,25.935793140000897,53349.40492488001 2025-10-20,19:03:41.000,293,11019444,12405,0,1760987020,12969.586333679988,25.992186180003046,53349.37697640001 2025-10-20,19:03:42.000,293,11019513,12445,0,1760987021,12969.653696779998,25.992186180003046,53349.34902792 2025-10-20,19:03:43.000,293,11019513,12285,0,1760987022,12969.626751539989,26.055628350004554,53349.41889912 2025-10-20,19:03:44.000,293,11019525,12285,0,1760987023,12969.613278919998,26.08382487000199,53349.39793776 2025-10-20,19:03:45.000,293,11019530,12285,0,1760987024,12969.626751539989,26.07677574000263,53349.39793776 2025-10-20,19:03:46.000,293,11019503,12525,0,1760987025,12969.613278919998,26.09087400000135,53349.4468476 2025-10-20,19:03:47.000,293,11019490,12365,0,1760987026,12969.593069989998,26.062677480003913,53349.4468476 2025-10-20,19:03:48.000,293,11019473,12365,0,1760987027,12969.620015229993,26.055628350004554,53349.46780896 2025-10-20,19:03:49.000,293,11019507,12325,0,1760987028,12969.633487849998,26.04153008999856,53349.41889912 2025-10-20,19:03:50.000,293,11019469,12565,0,1760987029,12969.653696779998,26.020382700000482,53349.432873360005 2025-10-20,19:03:51.000,293,11019488,12205,0,1760987030,12969.680642019994,25.999235310002405,53349.43986048 2025-10-20,19:03:52.000,293,11019511,12525,0,1760987031,12969.687378329989,25.942842270000256,53349.43986048 2025-10-20,19:03:53.000,293,11019468,12445,0,1760987032,12969.714323569999,25.928744010001537,53349.46082184 2025-10-20,19:03:54.000,293,11019522,12285,0,1760987033,12969.761477739994,25.879400099998747,53349.46082184 2025-10-20,19:03:55.000,293,11019511,12445,0,1760987034,12969.774950359999,25.85825271000067,53349.46780896 2025-10-20,19:03:56.000,293,11019518,12565,0,1760987035,12969.82884083999,25.85120358000131,53349.481783200004 2025-10-20,19:03:57.000,293,11019503,12525,0,1760987036,12969.87599501,25.823007060003874,53349.54466728001 2025-10-20,19:03:58.000,293,11019472,12565,0,1760987037,12969.88946762999,25.80890879999788,53349.49575744001 2025-10-20,19:03:59.000,293,11019505,12405,0,1760987038,12969.923149179995,25.73841750000429,53349.55864152 2025-10-20,19:04:00.000,293,11019508,12525,0,1760987039,12969.97030334999,25.724319239998295,53349.57261576001 2025-10-20,19:04:01.000,293,11019491,12445,0,1760987040,12969.99051227999,25.6890735900015,53349.57261576001 2025-10-20,19:04:02.000,293,11019494,12685,0,1760987041,12970.01745752,25.63268054999935,53349.57261576001 2025-10-20,19:04:03.000,293,11019501,12525,0,1760987042,12970.05787538,25.67497533000278,53349.63549984 2025-10-20,19:04:04.000,293,11019475,12325,0,1760987043,12970.11850217,25.646778809998068,53349.60755136 2025-10-20,19:04:05.000,293,11019489,12485,0,1760987044,12970.19933789,25.653827940004703,53349.600564240005 2025-10-20,19:04:06.000,293,11019530,12325,0,1760987045,12970.206074199996,25.66792620000342,53349.62152560001 2025-10-20,19:04:07.000,293,11019523,12525,0,1760987046,12970.286909919996,25.67497533000278,53349.6564612 2025-10-20,19:04:08.000,293,11019478,12285,0,1760987047,12970.340800400001,25.61858229000063,53349.62152560001 2025-10-20,19:04:09.000,293,11019524,12445,0,1760987048,12970.428372429997,25.63268054999935,53349.61453848 2025-10-20,19:04:10.000,293,11019502,12565,0,1760987049,12970.455317669992,25.63268054999935,53349.68440968 2025-10-20,19:04:11.000,293,11019534,12645,0,1760987050,12970.563098630002,25.61858229000063,53349.66344832001 2025-10-20,19:04:12.000,293,11019488,12365,0,1760987051,12970.630461729997,25.56923837999784,53349.71235816001 2025-10-20,19:04:13.000,293,11019521,12445,0,1760987052,12970.684352210003,25.56923837999784,53349.698383920004 2025-10-20,19:04:14.000,293,11019529,12525,0,1760987053,12970.744978999988,25.555140119999123,53349.719345280006 2025-10-20,19:04:15.000,293,11019450,12485,0,1760987054,12970.812342099998,25.562189249998482,53349.73331952 2025-10-20,19:04:16.000,293,11019486,12645,0,1760987055,12970.839287339993,25.541041860000405,53349.719345280006 2025-10-20,19:04:17.000,293,11019491,12805,0,1760987056,12970.886441509989,25.49169795000489,53349.76126800001 2025-10-20,19:04:18.000,293,11019516,12445,0,1760987057,12970.926859369989,25.477599689998897,53349.76126800001 2025-10-20,19:04:19.000,293,11019482,12645,0,1760987058,12970.974013539999,25.49874708000425,53349.77524224 2025-10-20,19:04:20.000,293,11019504,12485,0,1760987059,12971.00769508999,25.484648819998256,53349.77524224 2025-10-20,19:04:21.000,293,11019471,12645,0,1760987060,12971.04811294999,25.45645230000082,53349.73331952 2025-10-20,19:04:22.000,293,11019524,12445,0,1760987061,12971.04811294999,25.421206650004024,53349.75428088 2025-10-20,19:04:23.000,293,11019518,12845,0,1760987062,12971.102003429995,25.39301012999931,53349.80319072 2025-10-20,19:04:24.000,293,11019552,12365,0,1760987063,12971.11547605,25.40005925999867,53349.817164960004 2025-10-20,19:04:25.000,293,11019514,12285,0,1760987064,12971.12894866999,25.308420569999726,53349.81017784001 2025-10-20,19:04:26.000,293,11019491,12645,0,1760987065,12971.18957545999,25.294322310001007,53349.81017784001 2025-10-20,19:04:27.000,293,11019468,12365,0,1760987066,12971.15589391,25.26612579000357,53349.78222936 2025-10-20,19:04:28.000,293,11019508,12285,0,1760987067,12971.15589391,25.252027530004852,53349.768255120005 2025-10-20,19:04:29.000,293,11019500,12525,0,1760987068,12971.20978438999,25.20973275000142,53349.77524224 2025-10-20,19:04:30.000,293,11019474,12445,0,1760987069,12971.182839149995,25.188585360003344,53349.75428088 2025-10-20,19:04:31.000,293,11019510,12605,0,1760987070,12971.22999331999,25.16743796999799,53349.74729376 2025-10-20,19:04:32.000,293,11019537,12285,0,1760987071,12971.20978438999,25.146290579999913,53349.768255120005 2025-10-20,19:04:33.000,293,11019544,12285,0,1760987072,12971.243465939995,25.195634490002703,53349.75428088 2025-10-20,19:04:34.000,293,11019521,12525,0,1760987073,12971.27041117999,25.188585360003344,53349.719345280006 2025-10-20,19:04:35.000,293,11019520,12805,0,1760987074,12971.27041117999,25.174487100004626,53349.768255120005 2025-10-20,19:04:36.000,293,11019519,12445,0,1760987075,12971.27714749,25.174487100004626,53349.698383920004 2025-10-20,19:04:37.000,293,11019492,12325,0,1760987076,12971.243465939995,25.146290579999913,53349.68440968 2025-10-20,19:04:38.000,293,11019488,12605,0,1760987077,12971.25693856,25.111044930003118,53349.63549984 2025-10-20,19:04:39.000,293,11019496,12525,0,1760987078,12971.243465939995,25.139241450000554,53349.64248696001 2025-10-20,19:04:40.000,293,11019483,12565,0,1760987079,12971.23672963,25.111044930003118,53349.61453848 2025-10-20,19:04:41.000,293,11019504,12445,0,1760987080,12971.223257009995,25.082848409998405,53349.57960288 2025-10-20,19:04:42.000,293,11019494,12565,0,1760987081,12971.263674869995,25.082848409998405,53349.600564240005 2025-10-20,19:04:43.000,293,11019490,12405,0,1760987082,12971.27714749,25.082848409998405,53349.62851272 2025-10-20,19:04:44.000,293,11019474,12485,0,1760987083,12971.27714749,25.05465189000097,53349.60755136 2025-10-20,19:04:45.000,293,11019543,12525,0,1760987084,12971.23672963,25.075799279999046,53349.600564240005 2025-10-20,19:04:46.000,293,11019528,12485,0,1760987085,12971.25020224999,25.026455370003532,53349.57261576001 2025-10-20,19:04:47.000,293,11019484,12445,0,1760987086,12971.263674869995,24.99825884999882,53349.60755136 2025-10-20,19:04:48.000,293,11019497,12805,0,1760987087,12971.31082903999,24.9841605900001,53349.61453848 2025-10-20,19:04:49.000,293,11019500,12525,0,1760987088,12971.29062010999,24.963013200002024,53349.63549984 2025-10-20,19:04:50.000,293,11019487,12525,0,1760987089,12971.25020224999,24.920718419998593,53349.60755136 2025-10-20,19:04:51.000,293,11019543,12405,0,1760987090,12971.27041117999,24.927767549997952,53349.600564240005 2025-10-20,19:04:52.000,293,11019554,12565,0,1760987091,12971.27041117999,24.913669289999234,53349.56562864 2025-10-20,19:04:53.000,293,11019537,12565,0,1760987092,12971.25020224999,24.955964070002665,53349.53768016 2025-10-20,19:04:54.000,293,11019471,12565,0,1760987093,12971.29735642,24.941865810003947,53349.551654400006 2025-10-20,19:04:55.000,293,11019454,12605,0,1760987094,12971.283883799995,24.920718419998593,53349.502744560006 2025-10-20,19:04:56.000,293,11019465,12445,0,1760987095,12971.263674869995,24.963013200002024,53349.5167188 2025-10-20,19:04:57.000,293,11019455,12725,0,1760987096,12971.23672963,24.934816680004587,53349.502744560006 2025-10-20,19:04:58.000,293,11019468,12605,0,1760987097,12971.23672963,24.941865810003947,53349.54466728001 2025-10-20,19:04:59.000,293,11019422,12405,0,1760987098,12971.22999331999,24.920718419998593,53349.49575744001 2025-10-20,19:05:00.000,293,11019484,12565,0,1760987099,12971.203048079995,24.920718419998593,53349.46082184 2025-10-20,19:05:01.000,293,11019479,12565,0,1760987100,12971.142421289995,24.892521900001157,53349.530693040004 2025-10-20,19:05:12.000,293,11019468,12565,0,1760987111,12970.866232579989,24.843177989998367,53349.40492488001 2025-10-20,19:05:13.000,293,11019504,12485,0,1760987112,12970.859496269994,24.85727625000436,53349.335053680006 2025-10-20,19:05:14.000,293,11019519,12485,0,1760987113,12970.812342099998,24.86432538000372,53349.32806656001 2025-10-20,19:05:15.000,293,11019492,12445,0,1760987114,12970.758451619993,24.87842364000244,53349.27915672 2025-10-20,19:05:16.000,293,11019448,12445,0,1760987115,12970.771924239998,24.885472770001797,53349.27915672 2025-10-20,19:05:17.000,293,11019446,12285,0,1760987116,12970.697824829993,24.87842364000244,53349.216272640006 2025-10-20,19:05:18.000,293,11019474,12565,0,1760987117,12970.684352210003,24.892521900001157,53349.167362800006 2025-10-20,19:05:19.000,293,11019468,12325,0,1760987118,12970.657406969993,24.892521900001157,53349.167362800006 2025-10-20,19:05:20.000,293,11019484,12445,0,1760987119,12970.603516490002,24.913669289999234,53349.11845296001 2025-10-20,19:05:21.000,293,11019455,12405,0,1760987120,12970.583307560002,24.913669289999234,53349.167362800006 2025-10-20,19:05:22.000,293,11019486,12405,0,1760987121,12970.502471840002,24.934816680004587,53349.097491600005 2025-10-20,19:05:23.000,293,11019468,12205,0,1760987122,12970.428372429997,24.99825884999882,53349.1324272 2025-10-20,19:05:24.000,293,11019437,12285,0,1760987123,12970.340800400001,24.963013200002024,53349.08351736 2025-10-20,19:05:25.000,293,11019441,12285,0,1760987124,12970.25996468,24.99120971999946,53349.03460752 2025-10-20,19:05:26.000,293,11019466,12485,0,1760987125,12970.165656339996,25.03350450000289,53349.027620400004 2025-10-20,19:05:27.000,293,11019471,12645,0,1760987126,12970.064611689995,25.03350450000289,53348.96473632 2025-10-20,19:05:28.000,293,11019463,12405,0,1760987127,12969.99724859,25.04760276000161,53348.929800720005 2025-10-20,19:05:29.000,293,11019486,12485,0,1760987128,12969.902940249995,25.068750149999687,53348.95076208001 2025-10-20,19:05:30.000,293,11019462,12365,0,1760987129,12969.80863190999,25.089897539997764,53348.87390376001 2025-10-20,19:05:31.000,293,11019487,12605,0,1760987130,12969.700850949994,25.068750149999687,53348.75512272001 2025-10-20,19:05:42.000,293,11019509,12445,0,1760987141,12969.242781870002,25.174487100004626,53348.44070232 2025-10-20,19:05:43.000,293,11019488,12285,0,1760987142,12969.215836629992,25.174487100004626,53348.37083112001 2025-10-20,19:05:44.000,293,11019521,12445,0,1760987143,12969.188891389997,25.16038883999863,53348.356856880004 2025-10-20,19:05:45.000,293,11019456,12365,0,1760987144,12969.135000909992,25.174487100004626,53348.328908400006 2025-10-20,19:05:46.000,293,11019430,12685,0,1760987145,12969.087846739996,25.22383101000014,53348.33589552 2025-10-20,19:05:47.000,293,11019521,12445,0,1760987146,12969.081110430001,25.174487100004626,53348.30095992001 2025-10-20,19:05:48.000,293,11019461,12365,0,1760987147,12968.993538399991,25.16038883999863,53348.25205008001 2025-10-20,19:05:49.000,293,11019462,12285,0,1760987148,12969.00027471,25.174487100004626,53348.30095992001 2025-10-20,19:05:50.000,293,11019509,12725,0,1760987149,12968.966593159996,25.181536230003985,53348.24506296 2025-10-20,19:05:51.000,293,11019447,12325,0,1760987150,12968.926175299996,25.188585360003344,53348.2241016 2025-10-20,19:06:12.000,293,11019484,12445,0,1760987171,12968.81839434,25.759564890002366,53348.09833344 2025-10-20,19:06:13.000,293,11019446,12565,0,1760987172,12968.804921719995,25.780712280000444,53348.13326904001 2025-10-20,19:06:14.000,293,11019463,12565,0,1760987173,12969.013747329991,25.73841750000429,53348.38480536 2025-10-20,19:06:15.000,293,11019501,12565,0,1760987174,12968.97332946999,25.794810539999162,53348.38480536 2025-10-20,19:06:16.000,293,11019497,12365,0,1760987175,12968.926175299996,25.830056190003233,53348.41974096001 2025-10-20,19:06:17.000,293,11019448,12605,0,1760987176,12968.91270267999,25.85825271000067,53348.37083112001 2025-10-20,19:06:18.000,293,11019481,12485,0,1760987177,12968.87228481999,25.886449229998107,53348.377818240006 2025-10-20,19:06:19.000,293,11019470,12445,0,1760987178,12968.885757439995,25.90759662000346,53348.37083112001 2025-10-20,19:06:20.000,293,11019485,12485,0,1760987179,12968.845339579995,25.942842270000256,53348.37083112001 2025-10-20,19:06:21.000,293,11019491,12645,0,1760987180,12968.825130649995,25.971038789997692,53348.41974096001 2025-10-20,19:06:22.000,293,11019490,12525,0,1760987181,12968.562414559994,26.07677574000263,53348.10532056 2025-10-20,19:06:23.000,293,11019460,12485,0,1760987182,12968.596096109999,26.09792313000071,53348.09833344 2025-10-20,19:06:24.000,293,11019406,12525,0,1760987183,12968.555678249999,26.104972260000068,53348.161217520006 2025-10-20,19:06:25.000,293,11019494,12485,0,1760987184,12968.555678249999,26.09792313000071,53348.13326904001 2025-10-20,19:06:26.000,293,11019440,12765,0,1760987185,12968.555678249999,26.09087400000135,53348.07737208 2025-10-20,19:06:27.000,293,11019456,12365,0,1760987186,12968.602832419994,26.126119649998145,53348.11230768001 2025-10-20,19:06:28.000,293,11019480,12365,0,1760987187,12968.555678249999,26.119070519998786,53348.07737208 2025-10-20,19:06:29.000,293,11019456,12525,0,1760987188,12968.56915086999,26.13316878000478,53348.13326904001 2025-10-20,19:06:30.000,293,11019461,12525,0,1760987189,12968.555678249999,26.175463560000935,53348.14724328 2025-10-20,19:06:31.000,293,11019429,12685,0,1760987190,12968.54894193999,26.13316878000478,53348.11230768001 2025-10-20,19:06:32.000,293,11019485,12485,0,1760987191,12968.54894193999,26.161365300002217,53348.11230768001 2025-10-20,19:06:33.000,293,11019481,12605,0,1760987192,12968.562414559994,26.154316170002858,53348.15423040001 2025-10-20,19:06:34.000,293,11019460,12565,0,1760987193,12968.60956872999,26.168414430001576,53348.13326904001 2025-10-20,19:06:35.000,293,11019456,12965,0,1760987194,12968.61630504,26.168414430001576,53348.11230768001 2025-10-20,19:06:36.000,293,11019437,12325,0,1760987195,12968.62977765999,26.182512690000294,53348.140256160004 2025-10-20,19:06:37.000,293,11019457,12405,0,1760987196,12968.663459209994,26.168414430001576,53348.08435920001 2025-10-20,19:06:38.000,293,11019475,12525,0,1760987197,12968.69714076,26.1472670400035,53348.05641072 2025-10-20,19:06:39.000,293,11019480,12565,0,1760987198,12968.724085999995,26.196610949999013,53348.161217520006 2025-10-20,19:06:40.000,293,11019469,12485,0,1760987199,12968.73755862,26.161365300002217,53348.11230768001 2025-10-20,19:06:41.000,293,11019468,12485,0,1760987200,12968.75776755,26.21070920999773,53348.10532056 2025-10-20,19:06:42.000,293,11019451,12325,0,1760987201,12968.79818541,26.224807470003725,53348.189166000004 2025-10-20,19:06:43.000,293,11019445,12245,0,1760987202,12968.81839434,26.21070920999773,53348.18217888001 2025-10-20,19:06:44.000,293,11019479,12485,0,1760987203,12968.83186695999,26.231856600003084,53348.2241016 2025-10-20,19:06:45.000,293,11019434,12525,0,1760987204,12968.865548509995,26.21070920999773,53348.15423040001 2025-10-20,19:06:46.000,293,11019451,12405,0,1760987205,12968.87902113,26.25300399000116,53348.189166000004 2025-10-20,19:06:47.000,293,11019472,12765,0,1760987206,12968.87228481999,26.25300399000116,53348.17519176 2025-10-20,19:06:48.000,293,11019471,12445,0,1760987207,12968.865548509995,26.27415137999924,53348.12628192 2025-10-20,19:06:49.000,293,11019470,12405,0,1760987208,12968.83186695999,26.30939703000331,53348.13326904001 2025-10-20,19:06:50.000,293,11019488,12605,0,1760987209,12968.825130649995,26.365790069998184,53348.17519176 2025-10-20,19:06:51.000,293,11019476,12365,0,1760987210,12968.784712789995,26.351691809999465,53348.161217520006 2025-10-20,19:06:52.000,293,11019454,12285,0,1760987211,12968.77797648,26.379888330004178,53348.1192948 2025-10-20,19:06:53.000,293,11019466,12445,0,1760987212,12968.79144909999,26.393986590002896,53348.20314024001 2025-10-20,19:06:54.000,293,11019480,12485,0,1760987213,12968.77797648,26.337593550000747,53348.16820464 2025-10-20,19:06:55.000,293,11019501,12365,0,1760987214,12968.77124016999,26.30234790000395,53348.1192948 2025-10-20,19:06:56.000,293,11019500,12525,0,1760987215,12968.804921719995,26.27415137999924,53348.18217888001 2025-10-20,19:06:57.000,293,11019454,12405,0,1760987216,12968.77797648,26.26710224999988,53348.10532056 2025-10-20,19:06:58.000,293,11019479,12725,0,1760987217,12968.83860327,26.26005312000052,53348.15423040001 2025-10-20,19:06:59.000,293,11019462,12725,0,1760987218,12968.87902113,26.224807470003725,53348.091346320005 2025-10-20,19:07:00.000,293,11019486,12325,0,1760987219,12968.885757439995,26.154316170002858,53348.07038496 2025-10-20,19:07:01.000,293,11019475,12525,0,1760987220,12968.91943899,26.13316878000478,53348.11230768001 2025-10-20,19:07:02.000,293,11019500,12485,0,1760987221,12968.93291160999,26.119070519998786,53348.07038496 2025-10-20,19:07:03.000,293,11019469,12405,0,1760987222,12968.95985685,26.069726610003272,53348.07038496 2025-10-20,19:07:04.000,293,11019488,12245,0,1760987223,12969.007011019996,26.055628350004554,53348.02846224 2025-10-20,19:07:05.000,293,11019436,12725,0,1760987224,12969.054165189991,26.062677480003913,53348.00051376 2025-10-20,19:07:06.000,293,11019482,12565,0,1760987225,12969.087846739996,26.02743182999984,53348.07038496 2025-10-20,19:07:07.000,293,11019434,12645,0,1760987226,12969.094583049991,26.006284440001764,53348.07038496 2025-10-20,19:07:08.000,293,11019466,12765,0,1760987227,12969.161946150001,25.985137050003686,53348.0494236 2025-10-20,19:07:09.000,293,11019462,12645,0,1760987228,12969.175418769992,25.92169488000218,53348.08435920001 2025-10-20,19:07:10.000,293,11019537,12565,0,1760987229,12969.209100319997,25.87235096999939,53348.07038496 2025-10-20,19:07:11.000,293,11019524,12405,0,1760987230,12969.222572940002,25.80185966999852,53348.091346320005 2025-10-20,19:07:12.000,293,11019473,12685,0,1760987231,12969.269727109997,25.766614020001725,53348.07737208 2025-10-20,19:07:13.000,293,11019479,12445,0,1760987232,12969.283199730002,25.745466630003648,53348.07038496 2025-10-20,19:07:14.000,293,11019502,12405,0,1760987233,12969.343826520002,25.731368369997654,53348.01448800001 2025-10-20,19:07:15.000,293,11019433,12485,0,1760987234,12969.343826520002,25.66792620000342,53348.042436480006 2025-10-20,19:07:16.000,293,11019446,12245,0,1760987235,12969.357299139992,25.548090989999764,53348.02846224 2025-10-20,19:07:17.000,293,11019534,12405,0,1760987236,12969.404453310002,25.56923837999784,53348.03544936001 2025-10-20,19:07:18.000,293,11019472,12405,0,1760987237,12969.431398549998,25.548090989999764,53348.0494236 2025-10-20,19:07:19.000,293,11019470,12485,0,1760987238,12969.444871170002,25.519894470002328,53348.00750088 2025-10-20,19:07:20.000,293,11019464,12445,0,1760987239,12969.492025339998,25.45645230000082,53348.06339784001 2025-10-20,19:07:21.000,293,11019512,12525,0,1760987240,12969.532443199998,25.435304910002742,53348.07038496 2025-10-20,19:07:22.000,293,11019439,12445,0,1760987241,12969.653696779998,25.364813610001875,53348.02846224 2025-10-20,19:07:23.000,293,11019422,12405,0,1760987242,12969.714323569999,25.322518829998444,53348.021475120004 2025-10-20,19:07:24.000,293,11019466,12485,0,1760987243,12969.741268809994,25.28022405000229,53348.02846224 2025-10-20,19:07:25.000,293,11019468,12485,0,1760987244,12969.781686669994,25.2308801399995,53348.0494236 2025-10-20,19:07:26.000,293,11019501,12525,0,1760987245,12969.815368219999,25.188585360003344,53348.042436480006 2025-10-20,19:07:27.000,293,11019442,12405,0,1760987246,12969.822104529994,25.139241450000554,53347.95160392 2025-10-20,19:07:28.000,293,11019502,12485,0,1760987247,12969.862522389994,25.174487100004626,53347.94461680001 2025-10-20,19:07:29.000,293,11019448,12485,0,1760987248,12969.862522389994,25.153339709999273,53347.972565280004 2025-10-20,19:07:30.000,293,11019466,12525,0,1760987249,12969.882731319994,25.089897539997764,53347.993526640006 2025-10-20,19:07:31.000,293,11019454,12365,0,1760987250,12969.88946762999,25.111044930003118,53347.95859104 2025-10-20,19:07:32.000,293,11019496,12525,0,1760987251,12969.923149179995,25.068750149999687,53347.972565280004 2025-10-20,19:07:33.000,293,11019456,12445,0,1760987252,12969.95683073,25.019406240004173,53347.9795524 2025-10-20,19:07:34.000,293,11019481,12405,0,1760987253,12970.003984899995,24.9841605900001,53347.94461680001 2025-10-20,19:07:35.000,293,11019467,12365,0,1760987254,12970.03093013999,24.948914940003306,53348.03544936001 2025-10-20,19:07:36.000,293,11019475,12565,0,1760987255,12970.05113906999,24.927767549997952,53347.95859104 2025-10-20,19:07:37.000,293,11019455,12405,0,1760987256,12970.05787538,24.927767549997952,53347.95859104 2025-10-20,19:07:38.000,293,11019474,12485,0,1760987257,12970.084820619995,24.913669289999234,53348.021475120004 2025-10-20,19:07:39.000,293,11019487,12645,0,1760987258,12970.11176585999,24.892521900001157,53347.98653952001 2025-10-20,19:07:40.000,293,11019429,12565,0,1760987259,12970.13197478999,24.85727625000436,53348.00051376 2025-10-20,19:07:41.000,293,11019439,12605,0,1760987260,12970.165656339996,24.80793234000157,53348.06339784001 2025-10-20,19:07:42.000,293,11019505,12285,0,1760987261,12970.15218371999,24.80793234000157,53348.07038496 2025-10-20,19:07:43.000,293,11019466,12525,0,1760987262,12970.17912896,24.744490170000063,53347.993526640006 2025-10-20,19:07:44.000,293,11019507,12405,0,1760987263,12970.185865269996,24.702195390003908,53348.021475120004 2025-10-20,19:07:45.000,293,11019492,12805,0,1760987264,12970.266700989996,24.688097129997914,53348.10532056 2025-10-20,19:07:46.000,293,11019489,12685,0,1760987265,12970.280173610001,24.64580235000176,53348.11230768001 2025-10-20,19:07:47.000,293,11019473,12645,0,1760987266,12970.300382540001,24.652851480001118,53348.1192948 2025-10-20,19:07:48.000,293,11019482,12405,0,1760987267,12970.313855159991,24.6387532200024,53348.14724328 2025-10-20,19:07:49.000,293,11019472,12365,0,1760987268,12970.367745639996,24.57531105000089,53348.140256160004 2025-10-20,19:07:50.000,293,11019481,12365,0,1760987269,12970.354273019992,24.540065400004096,53348.14724328 2025-10-20,19:07:51.000,293,11019503,12445,0,1760987270,12970.394690879992,24.518918009998742,53348.15423040001 2025-10-20,19:07:52.000,293,11019467,12485,0,1760987271,12970.387954569997,24.504819750000024,53348.161217520006 2025-10-20,19:07:53.000,293,11019477,12565,0,1760987272,12970.435108739992,24.483672360001947,53348.16820464 2025-10-20,19:07:54.000,293,11019491,12365,0,1760987273,12970.462053980002,24.483672360001947,53348.16820464 2025-10-20,19:07:55.000,293,11019488,12685,0,1760987274,12970.455317669992,24.448426709997875,53348.11230768001 2025-10-20,19:07:56.000,293,11019498,12445,0,1760987275,12970.522680770002,24.45547584000451,53348.20314024001 2025-10-20,19:07:57.000,293,11019465,12645,0,1760987276,12970.515944459992,24.46957410000323,53348.20314024001 2025-10-20,19:07:58.000,293,11019486,12685,0,1760987277,12970.563098630002,24.483672360001947,53348.21711448 2025-10-20,19:07:59.000,293,11019478,12525,0,1760987278,12970.590043869997,24.518918009998742,53348.259037200005 2025-10-20,19:08:00.000,293,11019514,12525,0,1760987279,12970.569834939997,24.518918009998742,53348.2241016 2025-10-20,19:08:01.000,293,11019457,12605,0,1760987280,12970.616989109993,24.554163660002814,53348.25205008001 2025-10-20,19:08:02.000,293,11019433,12445,0,1760987281,12970.637198039993,24.518918009998742,53348.24506296 2025-10-20,19:08:03.000,293,11019503,12325,0,1760987282,12970.670879589998,24.554163660002814,53348.30095992001 2025-10-20,19:08:04.000,293,11019425,12365,0,1760987283,12970.711297449998,24.561212790002173,53348.23807584 2025-10-20,19:08:05.000,293,11019462,12645,0,1760987284,12970.731506379998,24.58236018000025,53348.34288264 2025-10-20,19:08:06.000,293,11019459,12805,0,1760987285,12970.724770069988,24.59645843999897,53348.2939728 2025-10-20,19:08:07.000,293,11019474,12485,0,1760987286,12970.785396859988,24.63170409000304,53348.307947040004 2025-10-20,19:08:08.000,293,11019471,12605,0,1760987287,12970.812342099998,24.681047999998555,53348.32192128001 2025-10-20,19:08:09.000,293,11019456,12365,0,1760987288,12970.866232579989,24.709244520003267,53348.33589552 2025-10-20,19:08:10.000,293,11019459,12445,0,1760987289,12970.893177819999,24.76563755999814,53348.33589552 2025-10-20,19:08:11.000,293,11019448,12485,0,1760987290,12970.953804609999,24.80793234000157,53348.377818240006 2025-10-20,19:08:12.000,293,11019495,12565,0,1760987291,12971.07505819,24.81498147000093,53348.377818240006 2025-10-20,19:08:13.000,293,11019523,12405,0,1760987292,12971.102003429995,24.87842364000244,53348.4337152 2025-10-20,19:08:14.000,293,11019487,12085,0,1760987293,12971.14915759999,24.906620159999875,53348.39877960001 2025-10-20,19:08:15.000,293,11019470,12645,0,1760987294,12971.182839149995,24.941865810003947,53348.45467656 2025-10-20,19:08:16.000,293,11019451,12125,0,1760987295,12971.20978438999,24.9841605900001,53348.41974096001 2025-10-20,19:08:17.000,293,11019475,12565,0,1760987296,12971.25020224999,25.012357110004814,53348.53852200001 2025-10-20,19:08:18.000,293,11019443,12405,0,1760987297,12971.263674869995,25.04055363000225,53348.55948336 2025-10-20,19:08:19.000,293,11019470,12645,0,1760987298,12971.31082903999,25.082848409998405,53348.53852200001 2025-10-20,19:08:20.000,293,11019533,12285,0,1760987299,12971.31756535,25.132192320001195,53348.65730304001 2025-10-20,19:08:21.000,293,11019446,12525,0,1760987300,12971.344510589995,25.146290579999913,53348.5734576 2025-10-20,19:08:22.000,293,11019494,12485,0,1760987301,12971.37145582999,25.202683620002063,53348.643328800004 2025-10-20,19:08:23.000,293,11019494,12565,0,1760987302,12971.37145582999,25.22383101000014,53348.65730304001 2025-10-20,19:08:24.000,293,11019532,12285,0,1760987303,12971.37819214,25.26612579000357,53348.67127728 2025-10-20,19:08:25.000,293,11019468,12485,0,1760987304,12971.35798321,25.315469699999085,53348.67127728 2025-10-20,19:08:26.000,293,11019542,12445,0,1760987305,12971.37145582999,25.301371440000366,53348.72717424 2025-10-20,19:08:27.000,293,11019476,12605,0,1760987306,12971.425346309996,25.301371440000366,53348.74114848 2025-10-20,19:08:28.000,293,11019496,12485,0,1760987307,12971.39840107,25.350715350003156,53348.76909696 2025-10-20,19:08:29.000,293,11019452,12525,0,1760987308,12971.39840107,25.343666220003797,53348.74114848 2025-10-20,19:08:30.000,293,11019477,12645,0,1760987309,12971.41187368999,25.378911870000593,53348.82499392001 2025-10-20,19:08:31.000,293,11019522,12485,0,1760987310,12971.384928449996,25.421206650004024,53348.78307120001 2025-10-20,19:08:32.000,293,11019529,12685,0,1760987311,12971.344510589995,25.46350143000018,53348.78307120001 2025-10-20,19:08:33.000,293,11019449,12445,0,1760987312,12971.33103796999,25.50579621000361,53348.79005832 2025-10-20,19:08:34.000,293,11019504,12485,0,1760987313,12971.304092729995,25.49169795000489,53348.8180068 2025-10-20,19:08:35.000,293,11019518,12605,0,1760987314,12971.304092729995,25.555140119999123,53348.859929520004 2025-10-20,19:08:36.000,293,11019521,12405,0,1760987315,12971.29735642,25.541041860000405,53348.8180068 2025-10-20,19:08:37.000,293,11019458,12565,0,1760987316,12971.31082903999,25.56923837999784,53348.8180068 2025-10-20,19:08:38.000,293,11019516,12685,0,1760987317,12971.304092729995,25.56923837999784,53348.831981040006 2025-10-20,19:08:39.000,293,11019499,12605,0,1760987318,12971.25020224999,25.604484030001913,53348.85294240001 2025-10-20,19:08:40.000,293,11019527,12525,0,1760987319,12971.25020224999,25.548090989999764,53348.831981040006 2025-10-20,19:08:41.000,293,11019496,12445,0,1760987320,12971.25020224999,25.519894470002328,53348.87390376001 2025-10-20,19:08:42.000,293,11019491,12645,0,1760987321,12971.25693856,25.45645230000082,53348.89486512 2025-10-20,19:08:43.000,293,11019517,12525,0,1760987322,12971.31082903999,25.49169795000489,53348.90185224001 2025-10-20,19:08:44.000,293,11019484,12285,0,1760987323,12971.384928449996,25.428255780003383,53348.85294240001 2025-10-20,19:08:45.000,293,11019500,12645,0,1760987324,12971.41187368999,25.336617090004438,53348.89486512 2025-10-20,19:08:46.000,293,11019519,12525,0,1760987325,12971.472500479991,25.308420569999726,53348.95076208001 2025-10-20,19:08:47.000,293,11019498,12285,0,1760987326,12971.539863580001,25.237929269998858,53348.978710560004 2025-10-20,19:08:48.000,293,11019455,12605,0,1760987327,12971.613962989992,25.22383101000014,53348.92281360001 2025-10-20,19:08:49.000,293,11019466,12365,0,1760987328,12971.640908230002,25.188585360003344,53348.9577492 2025-10-20,19:08:50.000,293,11019443,12285,0,1760987329,12971.701535020002,25.153339709999273,53348.93678784 2025-10-20,19:08:51.000,293,11019465,12365,0,1760987330,12971.789107049997,25.181536230003985,53348.94377496 2025-10-20,19:08:52.000,293,11019461,12685,0,1760987331,12971.809315979997,25.20973275000142,53348.96473632 2025-10-20,19:08:53.000,293,11019505,12525,0,1760987332,12971.856470149993,25.202683620002063,53349.02063328001 2025-10-20,19:08:54.000,293,11019459,12485,0,1760987333,12971.896888009993,25.237929269998858,53349.048581760006 2025-10-20,19:08:55.000,293,11019454,12725,0,1760987334,12971.930569559998,25.21678188000078,53349.03460752 2025-10-20,19:08:56.000,293,11019478,12525,0,1760987335,12971.997932659993,25.20973275000142,53349.062556 2025-10-20,19:08:57.000,293,11019507,12445,0,1760987336,12972.038350519993,25.244978399998217,53349.048581760006 2025-10-20,19:08:58.000,293,11019501,12445,0,1760987337,12972.098977309994,25.237929269998858,53349.097491600005 2025-10-20,19:08:59.000,293,11019444,12525,0,1760987338,12972.132658859999,25.22383101000014,53349.06954312001 2025-10-20,19:09:00.000,293,11019487,12485,0,1760987339,12972.152867789999,25.195634490002703,53349.11845296001 2025-10-20,19:09:01.000,293,11019474,12405,0,1760987340,12972.173076719999,25.22383101000014,53349.167362800006 2025-10-20,19:09:02.000,293,11019497,12605,0,1760987341,12972.233703509999,25.195634490002703,53349.15338856 2025-10-20,19:09:03.000,293,11019483,12445,0,1760987342,12972.26738505999,25.188585360003344,53349.167362800006 2025-10-20,19:09:04.000,293,11019502,12485,0,1760987343,12972.321275539995,25.22383101000014,53349.20928552001 2025-10-20,19:09:05.000,293,11019509,12525,0,1760987344,12972.321275539995,25.202683620002063,53349.195311280004 2025-10-20,19:09:06.000,293,11019433,12565,0,1760987345,12972.38863863999,25.252027530004852,53349.16037568001 2025-10-20,19:09:07.000,293,11019450,12445,0,1760987346,12972.47621067,25.287273180001648,53349.2022984 2025-10-20,19:09:08.000,293,11019465,12445,0,1760987347,12972.503155909995,25.308420569999726,53349.18133704 2025-10-20,19:09:09.000,293,11019513,12525,0,1760987348,12972.543573769995,25.26612579000357,53349.18133704 2025-10-20,19:09:10.000,293,11019411,12405,0,1760987349,12972.651354729991,25.28022405000229,53349.23024688 2025-10-20,19:09:11.000,293,11019448,12605,0,1760987350,12972.664827349996,25.27317492000293,53349.265182480005 2025-10-20,19:09:12.000,293,11019457,12445,0,1760987351,12972.725454139996,25.244978399998217,53349.2721696 2025-10-20,19:09:13.000,293,11019436,12365,0,1760987352,12972.819762480001,25.21678188000078,53349.335053680006 2025-10-20,19:09:14.000,293,11019509,12445,0,1760987353,12972.873652959992,25.16038883999863,53349.3420408 2025-10-20,19:09:15.000,293,11019508,12445,0,1760987354,12972.887125579997,25.125143190001836,53349.32806656001 2025-10-20,19:09:16.000,293,11019425,12245,0,1760987355,12972.941016060002,25.05465189000097,53349.42588624001 2025-10-20,19:09:17.000,293,11019453,12525,0,1760987356,12972.974697609992,25.03350450000289,53349.432873360005 2025-10-20,19:09:18.000,293,11019437,12565,0,1760987357,12973.021851780002,24.941865810003947,53349.45383472001 2025-10-20,19:09:19.000,293,11019457,12445,0,1760987358,12973.055533329993,24.913669289999234,53349.49575744001 2025-10-20,19:09:20.000,293,11019466,12485,0,1760987359,12973.062269640002,24.892521900001157,53349.48877032 2025-10-20,19:09:21.000,293,11019484,12605,0,1760987360,12973.062269640002,24.85727625000436,53349.530693040004 2025-10-20,19:09:22.000,293,11019430,12445,0,1760987361,12973.082478570002,24.800883210002212,53349.53768016 2025-10-20,19:09:23.000,293,11019435,12565,0,1760987362,12973.109423809998,24.81498147000093,53349.5167188 2025-10-20,19:09:24.000,293,11019485,12485,0,1760987363,12973.075742259993,24.80793234000157,53349.481783200004 2025-10-20,19:09:25.000,293,11019423,12245,0,1760987364,12973.089214879998,24.75858842999878,53349.54466728001 2025-10-20,19:09:26.000,293,11019475,12485,0,1760987365,12973.116160119993,24.723342780001985,53349.56562864 2025-10-20,19:09:27.000,293,11019450,12405,0,1760987366,12973.095951189993,24.737441040000704,53349.57261576001 2025-10-20,19:09:28.000,293,11019472,12565,0,1760987367,12973.075742259993,24.737441040000704,53349.56562864 2025-10-20,19:09:29.000,293,11019476,12405,0,1760987368,12973.055533329993,24.730391910001345,53349.57960288 2025-10-20,19:09:30.000,293,11019441,12645,0,1760987369,12973.055533329993,24.702195390003908,53349.5167188 2025-10-20,19:09:31.000,293,11019479,12405,0,1760987370,12973.042060710002,24.69514626000455,53349.55864152 2025-10-20,19:09:32.000,293,11019478,12565,0,1760987371,12973.035324399993,24.659900610000477,53349.5167188 2025-10-20,19:09:33.000,293,11019410,12365,0,1760987372,12973.001642850002,24.64580235000176,53349.502744560006 2025-10-20,19:09:34.000,293,11019452,12525,0,1760987373,12972.988170229997,24.673998869999195,53349.47479608001 2025-10-20,19:09:35.000,293,11019437,12405,0,1760987374,12972.941016060002,24.659900610000477,53349.45383472001 2025-10-20,19:09:36.000,293,11019435,12565,0,1760987375,12972.893861889992,24.63170409000304,53349.42588624001 2025-10-20,19:09:37.000,293,11019468,12365,0,1760987376,12972.839971410001,24.610556699997687,53349.42588624001 2025-10-20,19:09:38.000,293,11019446,12605,0,1760987377,12972.806289859996,24.568261920001532,53349.383963520006 2025-10-20,19:09:39.000,293,11019470,12485,0,1760987378,12972.732190449991,24.533016270004737,53349.36998928 2025-10-20,19:09:40.000,293,11019452,12445,0,1760987379,12972.718717830001,24.497770620000665,53349.39095064 2025-10-20,19:09:41.000,293,11019465,12325,0,1760987380,12972.705245209996,24.434328449999157,53349.27915672 2025-10-20,19:09:42.000,293,11019461,12525,0,1760987381,12972.725454139996,24.342689760000212,53349.28614384001 2025-10-20,19:09:43.000,293,11019478,12565,0,1760987382,12972.779344620001,24.293345850004698,53349.28614384001 2025-10-20,19:09:44.000,293,11019457,12605,0,1760987383,12972.786080929996,24.258100200000627,53349.22325976 2025-10-20,19:09:45.000,293,11019456,12725,0,1760987384,12972.853444029992,24.201707159998477,53349.24422112 2025-10-20,19:09:46.000,293,11019488,12485,0,1760987385,12972.907334509997,24.159412380002323,53349.2721696 2025-10-20,19:09:47.000,293,11019472,12685,0,1760987386,12972.967961299997,24.145314120003604,53349.20928552001 2025-10-20,19:09:48.000,293,11019426,12365,0,1760987387,12973.089214879998,24.152363250002963,53349.2022984 2025-10-20,19:09:49.000,293,11019456,12405,0,1760987388,12973.210468459998,24.1805597700004,53349.23024688 2025-10-20,19:09:50.000,293,11019480,12605,0,1760987389,12973.244150009989,24.19465802999912,53349.23723400001 2025-10-20,19:09:51.000,293,11019471,12445,0,1760987390,12973.304776799989,24.16646151000168,53349.23723400001 2025-10-20,19:09:52.000,293,11019479,12405,0,1760987391,12973.385612519989,24.16646151000168,53349.23723400001 2025-10-20,19:09:53.000,293,11019479,12445,0,1760987392,12973.378876209994,24.17351064000104,53349.25819536001 2025-10-20,19:09:54.000,293,11019437,12485,0,1760987393,12973.44623930999,24.145314120003604,53349.25819536001 2025-10-20,19:09:55.000,293,11019453,12525,0,1760987394,12973.47318455,24.131215860004886,53349.29313096 2025-10-20,19:09:56.000,293,11019505,12365,0,1760987395,12973.51360241,24.103019340000174,53349.314092320004 2025-10-20,19:09:57.000,293,11019443,12285,0,1760987396,12973.50686609999,24.095970210000814,53349.30710520001 2025-10-20,19:09:58.000,293,11019428,12405,0,1760987397,12973.52707502999,24.074822820002737,53349.32107944 2025-10-20,19:09:59.000,293,11019452,12445,0,1760987398,12973.53381134,24.06072456000402,53349.30710520001 2025-10-20,19:10:00.000,293,11019419,12525,0,1760987399,12973.58770181999,24.01138065000123,53349.3420408 2025-10-20,19:10:01.000,293,11019438,12405,0,1760987400,12973.540547649995,24.018429780000588,53349.32806656001 2025-10-20,19:10:02.000,293,11019497,12485,0,1760987401,12973.59443813,23.99023326000315,53349.363002160004 2025-10-20,19:10:03.000,293,11019430,12365,0,1760987402,12973.621383369995,23.969085869997798,53349.383963520006 2025-10-20,19:10:04.000,293,11019474,12645,0,1760987403,12973.58770181999,23.976135000004433,53349.37697640001 2025-10-20,19:10:05.000,293,11019511,12445,0,1760987404,12973.59443813,24.00433152000187,53349.37697640001 2025-10-20,19:10:06.000,293,11019499,12445,0,1760987405,12973.59443813,24.018429780000588,53349.42588624001 2025-10-20,19:10:07.000,293,11019498,12405,0,1760987406,12973.601174439995,24.039577169998665,53349.41889912 2025-10-20,19:10:08.000,293,11019448,12485,0,1760987407,12973.560756579995,24.06072456000402,53349.37697640001 2025-10-20,19:10:09.000,293,11019493,12125,0,1760987408,12973.58770181999,24.095970210000814,53349.39095064 2025-10-20,19:10:10.000,293,11019487,12445,0,1760987409,12973.580965509995,24.131215860004886,53349.37697640001 2025-10-20,19:10:11.000,293,11019471,12405,0,1760987410,12973.55402027,24.117117599998892,53349.40492488001 2025-10-20,19:10:12.000,293,11019470,12645,0,1760987411,12973.540547649995,24.117117599998892,53349.363002160004 2025-10-20,19:10:13.000,293,11019472,12365,0,1760987412,12973.540547649995,24.103019340000174,53349.36998928 2025-10-20,19:10:14.000,293,11019448,12485,0,1760987413,12973.5742292,24.110068469999533,53349.37697640001 2025-10-20,19:10:15.000,293,11019455,12445,0,1760987414,12973.520338719994,24.088921080001455,53349.363002160004 2025-10-20,19:10:16.000,293,11019462,12405,0,1760987415,12973.52707502999,24.081871950002096,53349.40492488001 2025-10-20,19:10:17.000,293,11019483,12365,0,1760987416,12973.51360241,24.095970210000814,53349.43986048 2025-10-20,19:10:18.000,293,11019498,12405,0,1760987417,12973.520338719994,24.095970210000814,53349.34902792 2025-10-20,19:10:19.000,293,11019506,12365,0,1760987418,12973.520338719994,24.117117599998892,53349.383963520006 2025-10-20,19:10:20.000,293,11019468,12405,0,1760987419,12973.479920859994,24.117117599998892,53349.363002160004 2025-10-20,19:10:21.000,293,11019527,12365,0,1760987420,12973.479920859994,24.117117599998892,53349.30011808 2025-10-20,19:10:22.000,293,11019429,12525,0,1760987421,12973.44623930999,24.117117599998892,53349.32107944 2025-10-20,19:10:23.000,293,11019434,12765,0,1760987422,12973.459711929994,24.088921080001455,53349.3420408 2025-10-20,19:10:24.000,293,11019496,12485,0,1760987423,12973.42603037999,24.12416672999825,53349.32107944 2025-10-20,19:10:25.000,293,11019465,12565,0,1760987424,12973.452975619999,24.145314120003604,53349.383963520006 2025-10-20,19:10:26.000,293,11019489,12965,0,1760987425,12973.432766689999,24.16646151000168,53349.35601504001 2025-10-20,19:10:27.000,293,11019446,12525,0,1760987426,12973.452975619999,24.21580542000447,53349.36998928 2025-10-20,19:10:28.000,293,11019494,12365,0,1760987427,12973.46644823999,24.208756289997837,53349.35601504001 2025-10-20,19:10:29.000,293,11019496,12445,0,1760987428,12973.459711929994,24.23695281000255,53349.35601504001 2025-10-20,19:10:30.000,293,11019467,12485,0,1760987429,12973.52707502999,24.258100200000627,53349.39095064 2025-10-20,19:10:31.000,293,11019487,12405,0,1760987430,12973.56749288999,24.314493240002776,53349.39793776 2025-10-20,19:10:32.000,293,11019492,12605,0,1760987431,12973.58770181999,24.35678801999893,53349.40492488001 2025-10-20,19:10:33.000,293,11019470,12445,0,1760987432,12973.63485599,24.335640630000853,53349.4468476 2025-10-20,19:10:34.000,293,11019476,12245,0,1760987433,12973.67527385,24.37088627999765,53349.46082184 2025-10-20,19:10:35.000,293,11019533,12325,0,1760987434,12973.71569171,24.35678801999893,53349.49575744001 2025-10-20,19:10:36.000,293,11019501,12645,0,1760987435,12973.70895539999,24.377935410004284,53349.4468476 2025-10-20,19:10:37.000,293,11019499,12325,0,1760987436,12973.742636949995,24.314493240002776,53349.530693040004 2025-10-20,19:10:38.000,293,11019498,12485,0,1760987437,12973.742636949995,24.314493240002776,53349.5167188 2025-10-20,19:10:39.000,293,11019467,12365,0,1760987438,12973.762845879995,24.258100200000627,53349.55864152 2025-10-20,19:10:40.000,293,11019492,12285,0,1760987439,12973.762845879995,24.251051070001267,53349.52370592001 2025-10-20,19:10:41.000,293,11019443,12885,0,1760987440,12973.762845879995,24.22990368000319,53349.53768016 2025-10-20,19:10:42.000,293,11019443,12565,0,1760987441,12973.742636949995,24.22990368000319,53349.551654400006 2025-10-20,19:10:43.000,293,11019476,12525,0,1760987442,12973.71569171,24.19465802999912,53349.54466728001 2025-10-20,19:10:44.000,293,11019459,12325,0,1760987443,12973.70895539999,24.22990368000319,53349.481783200004 2025-10-20,19:10:45.000,293,11019509,12245,0,1760987444,12973.67527385,24.16646151000168,53349.50973168 2025-10-20,19:10:46.000,293,11019447,12525,0,1760987445,12973.641592299995,24.208756289997837,53349.52370592001 2025-10-20,19:10:47.000,293,11019460,12565,0,1760987446,12973.63485599,24.1805597700004,53349.530693040004 2025-10-20,19:10:48.000,293,11019485,12285,0,1760987447,12973.580965509995,24.1805597700004,53349.56562864 2025-10-20,19:10:49.000,293,11019497,12525,0,1760987448,12973.560756579995,24.152363250002963,53349.54466728001 2025-10-20,19:10:50.000,293,11019503,12485,0,1760987449,12973.560756579995,24.145314120003604,53349.58659 2025-10-20,19:10:51.000,293,11019449,12445,0,1760987450,12973.479920859994,24.12416672999825,53349.52370592001 2025-10-20,19:10:52.000,293,11019467,12365,0,1760987451,12973.48665716999,24.110068469999533,53349.54466728001 2025-10-20,19:10:53.000,293,11019546,12525,0,1760987452,12973.479920859994,24.103019340000174,53349.57960288 2025-10-20,19:10:54.000,293,11019432,12485,0,1760987453,12973.439502999994,24.067773690003378,53349.55864152 2025-10-20,19:10:55.000,293,11019466,12525,0,1760987454,12973.459711929994,24.06072456000402,53349.481783200004 2025-10-20,19:10:56.000,293,11019479,12405,0,1760987455,12973.500129789994,24.088921080001455,53349.56562864 2025-10-20,19:10:57.000,293,11019515,12405,0,1760987456,12973.53381134,24.046626299998024,53349.57960288 2025-10-20,19:10:58.000,293,11019483,12445,0,1760987457,12973.54728395999,24.018429780000588,53349.600564240005 2025-10-20,19:10:59.000,293,11019503,12605,0,1760987458,12973.601174439995,24.046626299998024,53349.56562864 2025-10-20,19:11:00.000,293,11019515,12445,0,1760987459,12973.61464706,24.039577169998665,53349.600564240005 2025-10-20,19:11:01.000,293,11019467,12405,0,1760987460,12973.61464706,24.025478909999947,53349.58659 2025-10-20,19:11:02.000,293,11019447,12565,0,1760987461,12973.67527385,23.976135000004433,53349.61453848 2025-10-20,19:11:03.000,293,11019452,12645,0,1760987462,12973.66853753999,23.976135000004433,53349.60755136 2025-10-20,19:11:04.000,293,11019474,12445,0,1760987463,12973.66853753999,23.94793847999972,53349.62851272 2025-10-20,19:11:05.000,293,11019456,12525,0,1760987464,12973.742636949995,23.926791090001643,53349.600564240005 2025-10-20,19:11:06.000,293,11019421,12485,0,1760987465,12973.742636949995,23.912692830002925,53349.6564612 2025-10-20,19:11:07.000,293,11019470,12485,0,1760987466,12973.78979111999,23.919741960002284,53349.63549984 2025-10-20,19:11:08.000,293,11019433,12645,0,1760987467,12973.783054809996,23.856299790000776,53349.670435440006 2025-10-20,19:11:09.000,293,11019474,12605,0,1760987468,12973.79652743,23.82810327000334,53349.719345280006 2025-10-20,19:11:10.000,293,11019497,12565,0,1760987469,12973.81000004999,23.757611970002472,53349.60755136 2025-10-20,19:11:11.000,293,11019450,12685,0,1760987470,12973.803263739996,23.687120670001605,53349.719345280006 2025-10-20,19:11:12.000,293,11019447,12445,0,1760987471,12973.823472669996,23.701218930000323,53349.71235816001 2025-10-20,19:11:13.000,293,11019472,12725,0,1760987472,12973.823472669996,23.687120670001605,53349.70537104 2025-10-20,19:11:14.000,293,11019488,12525,0,1760987473,12973.783054809996,23.623678500000096,53349.7263324 2025-10-20,19:11:15.000,293,11019449,12645,0,1760987474,12973.783054809996,23.616629370000737,53349.70537104 2025-10-20,19:11:16.000,293,11019506,12605,0,1760987475,12973.762845879995,23.630727629999456,53349.66344832001 2025-10-20,19:11:17.000,293,11019476,12525,0,1760987476,12973.70895539999,23.517941550002433,53349.70537104 2025-10-20,19:11:18.000,293,11019451,12365,0,1760987477,12973.661801229995,23.567285459997947,53349.670435440006 2025-10-20,19:11:19.000,293,11019494,12685,0,1760987478,12973.62811967999,23.54613806999987,53349.64248696001 2025-10-20,19:11:20.000,293,11019494,12285,0,1760987479,12973.58770181999,23.48974502999772,53349.67742256 2025-10-20,19:11:21.000,293,11019454,12405,0,1760987480,12973.540547649995,23.433351990002848,53349.62152560001 2025-10-20,19:11:22.000,293,11019501,12685,0,1760987481,12973.47318455,23.468597639999643,53349.58659 2025-10-20,19:11:23.000,293,11019494,12485,0,1760987482,12973.44623930999,23.36286069000198,53349.54466728001 2025-10-20,19:11:24.000,293,11019468,12525,0,1760987483,12973.40582144999,23.334664170004544,53349.551654400006 2025-10-20,19:11:25.000,293,11019501,12645,0,1760987484,12973.365403589989,23.278271130002395,53349.57261576001 2025-10-20,19:11:26.000,293,11019530,12485,0,1760987485,12973.318249419994,23.214828960000887,53349.5167188 2025-10-20,19:11:27.000,293,11019513,12645,0,1760987486,12973.311513109998,23.158435919998738,53349.530693040004 2025-10-20,19:11:28.000,293,11019491,12285,0,1760987487,12973.291304179998,23.109092010003224,53349.53768016 2025-10-20,19:11:29.000,293,11019478,12525,0,1760987488,12973.250886319998,23.066797229999793,53349.49575744001 2025-10-20,19:11:30.000,293,11019509,12525,0,1760987489,12973.250886319998,23.073846359999152,53349.45383472001 2025-10-20,19:11:31.000,293,11019456,12605,0,1760987490,12973.250886319998,23.024502450003638,53349.42588624001 2025-10-20,19:11:32.000,293,11019489,12965,0,1760987491,12973.223941079988,22.989256799999566,53349.383963520006 2025-10-20,19:11:33.000,293,11019448,12605,0,1760987492,12973.203732149988,22.95401115000277,53349.41889912 2025-10-20,19:11:34.000,293,11019486,12445,0,1760987493,12973.223941079988,22.932863760004693,53349.3420408 2025-10-20,19:11:35.000,293,11019496,12645,0,1760987494,12973.271095249998,22.95401115000277,53349.35601504001 2025-10-20,19:11:36.000,293,11019469,12725,0,1760987495,12973.264358939989,22.939912890004052,53349.335053680006 2025-10-20,19:11:37.000,293,11019530,12565,0,1760987496,12973.257622629993,22.890568980001262,53349.34902792 2025-10-20,19:11:38.000,293,11019443,12285,0,1760987497,12973.277831559994,22.89761811000062,53349.3420408 2025-10-20,19:11:39.000,293,11019458,12405,0,1760987498,12973.271095249998,22.939912890004052,53349.36998928 2025-10-20,19:11:40.000,293,11019505,12525,0,1760987499,12973.324985729989,22.925814629998058,53349.29313096 2025-10-20,19:11:41.000,293,11019464,12405,0,1760987500,12973.378876209994,22.94696202000341,53349.335053680006 2025-10-20,19:11:42.000,293,11019472,12525,0,1760987501,12973.358667279994,23.01745332000428,53349.34902792 2025-10-20,19:11:43.000,293,11019521,12485,0,1760987502,12973.338458349994,23.045649840001715,53349.335053680006 2025-10-20,19:11:44.000,293,11019461,12365,0,1760987503,12973.351930969999,23.123190270001942,53349.25819536001 2025-10-20,19:11:45.000,293,11019510,12525,0,1760987504,12973.338458349994,23.221878090000246,53349.314092320004 2025-10-20,19:11:46.000,293,11019483,12405,0,1760987505,12973.318249419994,23.250074609997682,53349.29313096 2025-10-20,19:11:47.000,293,11019471,12645,0,1760987506,12973.277831559994,23.299418520000472,53349.30710520001 2025-10-20,19:11:48.000,293,11019482,12605,0,1760987507,12973.250886319998,23.341713300003903,53349.335053680006 2025-10-20,19:11:49.000,293,11019474,12525,0,1760987508,12973.183523219988,23.447450250001566,53349.34902792 2025-10-20,19:11:50.000,293,11019467,12445,0,1760987509,12973.163314289988,23.468597639999643,53349.30011808 2025-10-20,19:11:51.000,293,11019489,12245,0,1760987510,12973.102687500003,23.53203981000115,53349.2721696 2025-10-20,19:11:52.000,293,11019519,12405,0,1760987511,12973.021851780002,23.5884328500033,53349.25120824 2025-10-20,19:11:53.000,293,11019488,12285,0,1760987512,12973.001642850002,23.574334590004582,53349.2721696 2025-10-20,19:11:54.000,293,11019508,12645,0,1760987513,12972.988170229997,23.609580240001378,53349.27915672 2025-10-20,19:11:55.000,293,11019504,12485,0,1760987514,12972.920807130002,23.687120670001605,53349.2721696 2025-10-20,19:11:56.000,293,11019496,12485,0,1760987515,12972.893861889992,23.694169800000964,53349.265182480005 2025-10-20,19:11:57.000,293,11019506,12445,0,1760987516,12972.846707719997,23.680071540002245,53349.216272640006 2025-10-20,19:11:58.000,293,11019524,12525,0,1760987517,12972.819762480001,23.736464580004395,53349.2022984 2025-10-20,19:11:59.000,293,11019505,12365,0,1760987518,12972.765871999996,23.77171023000119,53349.13941432001 2025-10-20,19:12:00.000,293,11019523,12365,0,1760987519,12972.725454139996,23.799906749998627,53349.16037568001 2025-10-20,19:12:01.000,293,11019482,12445,0,1760987520,12972.691772589991,23.82810327000334,53349.07653024 2025-10-20,19:12:02.000,293,11019483,12285,0,1760987521,12972.664827349996,23.856299790000776,53349.05556888 2025-10-20,19:12:03.000,293,11019479,12445,0,1760987522,12972.61767318,23.82810327000334,53349.04159464001 2025-10-20,19:12:04.000,293,11019475,12445,0,1760987523,12972.604200559996,23.849250660001417,53349.00665904 2025-10-20,19:12:05.000,293,11019553,12685,0,1760987524,12972.563782699995,23.799906749998627,53348.95076208001 2025-10-20,19:12:06.000,293,11019500,12525,0,1760987525,12972.55031007999,23.842201530002058,53348.9577492 2025-10-20,19:12:07.000,293,11019515,12325,0,1760987526,12972.46947435999,23.81400501000462,53348.93678784 2025-10-20,19:12:08.000,293,11019453,12325,0,1760987527,12972.462738049995,23.863348920000135,53348.86691664 2025-10-20,19:12:09.000,293,11019492,12685,0,1760987528,12972.45600174,23.856299790000776,53348.90185224001 2025-10-20,19:12:10.000,293,11019521,12365,0,1760987529,12972.47621067,23.863348920000135,53348.83896816 2025-10-20,19:12:11.000,293,11019488,12445,0,1760987530,12972.47621067,23.863348920000135,53348.859929520004 2025-10-20,19:12:12.000,293,11019493,12725,0,1760987531,12972.503155909995,23.870398049999494,53348.79704544 2025-10-20,19:12:13.000,293,11019565,12525,0,1760987532,12972.50989221999,23.919741960002284,53348.859929520004 2025-10-20,19:12:14.000,293,11019473,12445,0,1760987533,12972.523364839995,23.919741960002284,53348.79005832 2025-10-20,19:12:15.000,293,11019515,12645,0,1760987534,12972.563782699995,23.95498760999908,53348.78307120001 2025-10-20,19:12:16.000,293,11019468,12365,0,1760987535,12972.543573769995,23.983184130003792,53348.72018712 2025-10-20,19:12:17.000,293,11019452,12645,0,1760987536,12972.57725532,24.06072456000402,53348.80403256001 2025-10-20,19:12:18.000,293,11019475,12805,0,1760987537,12972.563782699995,24.081871950002096,53348.72717424 2025-10-20,19:12:19.000,293,11019476,12485,0,1760987538,12972.604200559996,24.12416672999825,53348.762109840005 2025-10-20,19:12:20.000,293,11019437,12565,0,1760987539,12972.583991629996,24.1805597700004,53348.762109840005 2025-10-20,19:12:21.000,293,11019458,12285,0,1760987540,12972.57051900999,24.17351064000104,53348.7481356 2025-10-20,19:12:22.000,293,11019496,12485,0,1760987541,12972.57051900999,24.23695281000255,53348.76909696 2025-10-20,19:12:23.000,293,11019494,12285,0,1760987542,12972.51662853,24.279247589998704,53348.7481356 2025-10-20,19:12:24.000,293,11019466,12365,0,1760987543,12972.47621067,24.272198459999345,53348.78307120001 2025-10-20,19:12:25.000,293,11019449,12565,0,1760987544,12972.422320189995,24.335640630000853,53348.70621288001 2025-10-20,19:12:26.000,293,11019473,12525,0,1760987545,12972.381902329995,24.335640630000853,53348.72717424 2025-10-20,19:12:27.000,293,11019465,12605,0,1760987546,12972.341484469995,24.34973888999957,53348.65031592 2025-10-20,19:12:28.000,293,11019472,12445,0,1760987547,12972.27412137,24.35678801999893,53348.664290160006 2025-10-20,19:12:29.000,293,11019463,12525,0,1760987548,12972.24717612999,24.300394980004057,53348.664290160006 2025-10-20,19:12:30.000,293,11019482,12445,0,1760987549,12972.193285649999,24.279247589998704,53348.68525152001 2025-10-20,19:12:31.000,293,11019417,12365,0,1760987550,12972.146131479989,24.23695281000255,53348.60140608 2025-10-20,19:12:32.000,293,11019465,12445,0,1760987551,12972.119186239994,24.19465802999912,53348.55249624 2025-10-20,19:12:33.000,293,11019402,12565,0,1760987552,12972.078768379994,24.19465802999912,53348.6083932 2025-10-20,19:12:34.000,293,11019469,12485,0,1760987553,12972.038350519993,24.138264990004245,53348.53153488 2025-10-20,19:12:35.000,293,11019482,12365,0,1760987554,12971.997932659993,24.067773690003378,53348.58743184001 2025-10-20,19:12:36.000,293,11019467,12405,0,1760987555,12971.984460039988,24.05367543000466,53348.55249624 2025-10-20,19:12:37.000,293,11019506,12285,0,1760987556,12971.937305869993,24.046626299998024,53348.53852200001 2025-10-20,19:12:38.000,293,11019438,12565,0,1760987557,12971.930569559998,24.00433152000187,53348.48961216001 2025-10-20,19:12:39.000,293,11019473,12645,0,1760987558,12971.883415390002,23.99728239000251,53348.53153488 2025-10-20,19:12:40.000,293,11019441,12645,0,1760987559,12971.836261219993,23.969085869997798,53348.45467656 2025-10-20,19:12:41.000,293,11019488,12765,0,1760987560,12971.809315979997,23.976135000004433,53348.48262504 2025-10-20,19:12:42.000,293,11019445,12485,0,1760987561,12971.762161810002,23.94793847999972,53348.496599280006 2025-10-20,19:12:43.000,293,11019478,12525,0,1760987562,12971.694798709992,23.912692830002925,53348.41275384 2025-10-20,19:12:44.000,293,11019461,12445,0,1760987563,12971.694798709992,23.898594570004207,53348.34986976001 2025-10-20,19:12:45.000,293,11019527,12485,0,1760987564,12971.715007639992,23.856299790000776,53348.39877960001 2025-10-20,19:12:46.000,293,11019412,12725,0,1760987565,12971.688062399997,23.81400501000462,53348.33589552 2025-10-20,19:12:47.000,293,11019499,12485,0,1760987566,12971.647644539997,23.77171023000119,53348.33589552 2025-10-20,19:12:48.000,293,11019486,12445,0,1760987567,12971.640908230002,23.757611970002472,53348.377818240006 2025-10-20,19:12:49.000,293,11019455,12525,0,1760987568,12971.654380849992,23.77875936000055,53348.356856880004 2025-10-20,19:12:50.000,293,11019457,12485,0,1760987569,12971.634171919992,23.736464580004395,53348.37083112001 2025-10-20,19:12:51.000,293,11019485,12525,0,1760987570,12971.694798709992,23.72941544999776,53348.377818240006 2025-10-20,19:12:52.000,293,11019403,12325,0,1760987571,12971.674589779992,23.701218930000323,53348.26602432 2025-10-20,19:12:53.000,293,11019497,12485,0,1760987572,12971.701535020002,23.71531718999904,53348.34986976001 2025-10-20,19:12:54.000,293,11019451,12645,0,1760987573,12971.694798709992,23.694169800000964,53348.37083112001 2025-10-20,19:12:55.000,293,11019513,12325,0,1760987574,12971.721743950002,23.743513710003754,53348.41275384 2025-10-20,19:12:56.000,293,11019474,12565,0,1760987575,12971.701535020002,23.757611970002472,53348.32192128001 2025-10-20,19:12:57.000,293,11019465,12245,0,1760987576,12971.715007639992,23.736464580004395,53348.38480536 2025-10-20,19:12:58.000,293,11019464,12565,0,1760987577,12971.715007639992,23.72941544999776,53348.356856880004 2025-10-20,19:12:59.000,293,11019459,12445,0,1760987578,12971.701535020002,23.757611970002472,53348.37083112001 2025-10-20,19:13:00.000,293,11019406,12445,0,1760987579,12971.681326090002,23.694169800000964,53348.377818240006 2025-10-20,19:13:01.000,293,11019436,12445,0,1760987580,12971.661117160002,23.72941544999776,53348.377818240006 2025-10-20,19:13:02.000,293,11019430,12525,0,1760987581,12971.627435609997,23.673022410002886,53348.37083112001 2025-10-20,19:13:03.000,293,11019468,12525,0,1760987582,12971.607226679997,23.673022410002886,53348.37083112001 2025-10-20,19:13:04.000,293,11019487,12605,0,1760987583,12971.587017749996,23.609580240001378,53348.33589552 2025-10-20,19:13:05.000,293,11019449,12485,0,1760987584,12971.512918339991,23.5884328500033,53348.37083112001 2025-10-20,19:13:06.000,293,11019436,12285,0,1760987585,12971.512918339991,23.55318719999923,53348.37083112001 2025-10-20,19:13:07.000,293,11019462,12365,0,1760987586,12971.499445720001,23.517941550002433,53348.39179248 2025-10-20,19:13:08.000,293,11019499,12525,0,1760987587,12971.432082619991,23.517941550002433,53348.38480536 2025-10-20,19:13:09.000,293,11019472,12565,0,1760987588,12971.432082619991,23.475646769999003,53348.37083112001 2025-10-20,19:13:10.000,293,11019455,12445,0,1760987589,12971.425346309996,23.475646769999003,53348.41275384 2025-10-20,19:13:11.000,293,11019476,12605,0,1760987590,12971.39166475999,23.41925373000413,53348.37083112001 2025-10-20,19:13:12.000,293,11019494,12285,0,1760987591,12971.33777428,23.433351990002848,53348.39179248 2025-10-20,19:13:13.000,293,11019509,12445,0,1760987592,12971.33103796999,23.405155469998135,53348.363844 2025-10-20,19:13:14.000,293,11019484,12365,0,1760987593,12971.33103796999,23.35581156000262,53348.39179248 2025-10-20,19:13:15.000,293,11019498,12485,0,1760987594,12971.344510589995,23.384008080000058,53348.30095992001 2025-10-20,19:13:16.000,293,11019448,12525,0,1760987595,12971.324301659995,23.32761503999791,53348.328908400006 2025-10-20,19:13:17.000,293,11019491,12525,0,1760987596,12971.31756535,23.31351677999919,53348.33589552 2025-10-20,19:13:18.000,293,11019453,12405,0,1760987597,12971.31082903999,23.285320260001754,53348.37083112001 2025-10-20,19:13:19.000,293,11019497,12645,0,1760987598,12971.35124689999,23.264172870003677,53348.37083112001 2025-10-20,19:13:20.000,293,11019478,12445,0,1760987599,12971.39166475999,23.271222000003036,53348.34288264 2025-10-20,19:13:21.000,293,11019514,12445,0,1760987600,12971.432082619991,23.264172870003677,53348.41275384 2025-10-20,19:13:22.000,293,11019491,12925,0,1760987601,12971.45902786,23.221878090000246,53348.363844 2025-10-20,19:13:23.000,293,11019465,12405,0,1760987602,12971.492709409991,23.214828960000887,53348.39877960001 2025-10-20,19:13:24.000,293,11019509,12445,0,1760987603,12971.539863580001,23.221878090000246,53348.37083112001 2025-10-20,19:13:25.000,293,11019472,12485,0,1760987604,12971.539863580001,23.19368157000281,53348.33589552 2025-10-20,19:13:26.000,293,11019439,12525,0,1760987605,12971.600490370001,23.214828960000887,53348.32192128001 2025-10-20,19:13:27.000,293,11019477,12605,0,1760987606,12971.627435609997,23.18663244000345,53348.377818240006 2025-10-20,19:13:28.000,293,11019527,12565,0,1760987607,12971.607226679997,23.207779830001527,53348.34288264 2025-10-20,19:13:29.000,293,11019493,12565,0,1760987608,12971.613962989992,23.228927219999605,53348.38480536 2025-10-20,19:13:30.000,293,11019457,12445,0,1760987609,12971.627435609997,23.264172870003677,53348.40576672 2025-10-20,19:13:31.000,293,11019495,12525,0,1760987610,12971.613962989992,23.30646764999983,53348.44070232 2025-10-20,19:13:32.000,293,11019466,12565,0,1760987611,12971.620699300001,23.334664170004544,53348.39179248 2025-10-20,19:13:33.000,293,11019456,12285,0,1760987612,12971.607226679997,23.3769589500007,53348.34986976001 2025-10-20,19:13:34.000,293,11019483,12405,0,1760987613,12971.654380849992,23.41925373000413,53348.39877960001 2025-10-20,19:13:35.000,293,11019439,12485,0,1760987614,12971.661117160002,23.391057209999417,53348.363844 2025-10-20,19:13:36.000,293,11019461,12565,0,1760987615,12971.667853469997,23.405155469998135,53348.38480536 2025-10-20,19:13:37.000,293,11019471,12325,0,1760987616,12971.701535020002,23.454499380000925,53348.38480536 2025-10-20,19:13:38.000,293,11019472,12485,0,1760987617,12971.748689189997,23.454499380000925,53348.356856880004 2025-10-20,19:13:39.000,293,11019486,12565,0,1760987618,12971.775634429992,23.475646769999003,53348.33589552 2025-10-20,19:13:40.000,293,11019471,12285,0,1760987619,12971.735216569992,23.447450250001566,53348.34288264 2025-10-20,19:13:41.000,293,11019474,12445,0,1760987620,12971.768898119997,23.517941550002433,53348.33589552 2025-10-20,19:13:42.000,293,11019530,12645,0,1760987621,12971.782370740002,23.496794160004356,53348.34288264 2025-10-20,19:13:43.000,293,11019456,12485,0,1760987622,12971.802579670002,23.510892420003074,53348.32192128001 2025-10-20,19:13:44.000,293,11019470,12605,0,1760987623,12971.816052289993,23.510892420003074,53348.23108872001 2025-10-20,19:13:45.000,293,11019464,12525,0,1760987624,12971.755425499992,23.48974502999772,53348.23108872001 2025-10-20,19:13:46.000,293,11019483,12565,0,1760987625,12971.748689189997,23.503843290003715,53348.24506296 2025-10-20,19:13:47.000,293,11019451,12645,0,1760987626,12971.748689189997,23.496794160004356,53348.28698568 2025-10-20,19:13:48.000,293,11019480,12565,0,1760987627,12971.735216569992,23.447450250001566,53348.23807584 2025-10-20,19:13:49.000,293,11019493,12845,0,1760987628,12971.728480259997,23.48269589999836,53348.23108872001 2025-10-20,19:13:50.000,293,11019463,12645,0,1760987629,12971.708271329997,23.405155469998135,53348.210127360006 2025-10-20,19:13:51.000,293,11019456,12485,0,1760987630,12971.674589779992,23.391057209999417,53348.15423040001 2025-10-20,19:13:52.000,293,11019411,12525,0,1760987631,12971.681326090002,23.32761503999791,53348.14724328 2025-10-20,19:13:53.000,293,11019441,12525,0,1760987632,12971.715007639992,23.257123740004317,53348.20314024001 2025-10-20,19:13:54.000,293,11019460,12525,0,1760987633,12971.741952880002,23.228927219999605,53348.161217520006 2025-10-20,19:13:55.000,293,11019436,12685,0,1760987634,12971.748689189997,23.17958331000409,53348.1192948 2025-10-20,19:13:56.000,293,11019422,12445,0,1760987635,12971.789107049997,23.15138678999938,53348.13326904001 2025-10-20,19:13:57.000,293,11019450,12285,0,1760987636,12971.816052289993,23.08089548999851,53348.14724328 2025-10-20,19:13:58.000,293,11019460,12485,0,1760987637,12971.836261219993,23.102042880003864,53348.15423040001 2025-10-20,19:13:59.000,293,11019483,12525,0,1760987638,12971.930569559998,23.109092010003224,53348.19615312 2025-10-20,19:14:00.000,293,11019453,12525,0,1760987639,12971.950778489998,23.109092010003224,53348.16820464 2025-10-20,19:14:01.000,293,11019438,12525,0,1760987640,12971.957514799993,23.14433766000002,53348.13326904001 2025-10-20,19:14:02.000,293,11019437,12605,0,1760987641,12971.957514799993,23.1302394000013,53348.161217520006 2025-10-20,19:14:03.000,293,11019441,12685,0,1760987642,12972.031614209998,23.1302394000013,53348.21711448 2025-10-20,19:14:04.000,293,11019433,12445,0,1760987643,12972.024877899988,23.158435919998738,53348.189166000004 2025-10-20,19:14:05.000,293,11019453,12245,0,1760987644,12972.045086829989,23.17253418000473,53348.189166000004 2025-10-20,19:14:06.000,293,11019463,12725,0,1760987645,12972.058559449993,23.19368157000281,53348.23807584 2025-10-20,19:14:07.000,293,11019413,12365,0,1760987646,12972.058559449993,23.20073070000217,53348.26602432 2025-10-20,19:14:08.000,293,11019435,12405,0,1760987647,12972.072032069998,23.214828960000887,53348.23108872001 2025-10-20,19:14:09.000,293,11019467,12365,0,1760987648,12972.078768379994,23.30646764999983,53348.27999856001 2025-10-20,19:14:10.000,293,11019450,12645,0,1760987649,12972.078768379994,23.299418520000472,53348.2939728 2025-10-20,19:14:11.000,293,11019512,12365,0,1760987650,12972.092240999998,23.31351677999919,53348.30095992001 2025-10-20,19:14:12.000,293,11019485,12325,0,1760987651,12972.092240999998,23.35581156000262,53348.356856880004 2025-10-20,19:14:13.000,293,11019439,12525,0,1760987652,12972.098977309994,23.36286069000198,53348.328908400006 2025-10-20,19:14:14.000,293,11019457,12445,0,1760987653,12972.058559449993,23.36286069000198,53348.328908400006 2025-10-20,19:14:15.000,293,11019479,12565,0,1760987654,12972.119186239994,23.36990982000134,53348.39179248 2025-10-20,19:14:16.000,293,11019444,12565,0,1760987655,12972.065295759989,23.36286069000198,53348.39877960001 2025-10-20,19:14:17.000,293,11019461,12645,0,1760987656,12972.045086829989,23.384008080000058,53348.377818240006 2025-10-20,19:14:18.000,293,11019490,12485,0,1760987657,12972.004668969988,23.341713300003903,53348.38480536 2025-10-20,19:14:19.000,293,11019491,12525,0,1760987658,12972.031614209998,23.405155469998135,53348.44070232 2025-10-20,19:14:20.000,293,11019452,12445,0,1760987659,12971.950778489998,23.36990982000134,53348.41275384 2025-10-20,19:14:21.000,293,11019457,12565,0,1760987660,12971.930569559998,23.32761503999791,53348.377818240006 2025-10-20,19:14:22.000,293,11019490,12485,0,1760987661,12971.876679079993,23.341713300003903,53348.41974096001 2025-10-20,19:14:23.000,293,11019476,12525,0,1760987662,12971.829524909997,23.384008080000058,53348.426728080005 2025-10-20,19:14:24.000,293,11019472,12485,0,1760987663,12971.755425499992,23.3769589500007,53348.363844 2025-10-20,19:14:25.000,293,11019434,12525,0,1760987664,12971.715007639992,23.391057209999417,53348.44070232 2025-10-20,19:14:26.000,293,11019454,12525,0,1760987665,12971.647644539997,23.41925373000413,53348.45467656 2025-10-20,19:14:27.000,293,11019439,12605,0,1760987666,12971.539863580001,23.398106339998776,53348.37083112001 2025-10-20,19:14:28.000,293,11019442,12565,0,1760987667,12971.465764169996,23.41925373000413,53348.39179248 2025-10-20,19:14:29.000,293,11019453,12645,0,1760987668,12971.425346309996,23.41925373000413,53348.39877960001 2025-10-20,19:14:30.000,293,11019454,12685,0,1760987669,12971.31082903999,23.391057209999417,53348.26602432 2025-10-20,19:14:31.000,293,11019492,12605,0,1760987670,12971.23672963,23.440401120002207,53348.328908400006 2025-10-20,19:14:32.000,293,11019459,12845,0,1760987671,12971.15589391,23.42630286000349,53348.259037200005 2025-10-20,19:14:33.000,293,11019440,12685,0,1760987672,12971.02790401999,23.433351990002848,53348.20314024001 2025-10-20,19:14:34.000,293,11019434,12445,0,1760987673,12970.98748615999,23.384008080000058,53348.23108872001 2025-10-20,19:14:35.000,293,11019482,12645,0,1760987674,12970.899914129994,23.440401120002207,53348.23108872001 2025-10-20,19:14:36.000,293,11019417,12525,0,1760987675,12970.866232579989,23.405155469998135,53348.140256160004 2025-10-20,19:14:37.000,293,11019419,12685,0,1760987676,12970.812342099998,23.41925373000413,53348.1192948 2025-10-20,19:14:38.000,293,11019442,12445,0,1760987677,12970.731506379998,23.475646769999003,53348.07038496 2025-10-20,19:14:39.000,293,11019418,12565,0,1760987678,12970.724770069988,23.503843290003715,53348.12628192 2025-10-20,19:14:40.000,293,11019472,12645,0,1760987679,12970.650670659998,23.524990680001792,53348.05641072 2025-10-20,19:14:41.000,293,11019417,12365,0,1760987680,12970.637198039993,23.55318719999923,53348.06339784001 2025-10-20,19:14:42.000,293,11019386,12645,0,1760987681,12970.643934350002,23.53203981000115,53348.02846224 2025-10-20,19:14:43.000,293,11019442,12485,0,1760987682,12970.603516490002,23.609580240001378,53348.02846224 2025-10-20,19:14:44.000,293,11019434,12405,0,1760987683,12970.616989109993,23.623678500000096,53348.02846224 2025-10-20,19:14:45.000,293,11019456,12525,0,1760987684,12970.603516490002,23.687120670001605,53348.01448800001 2025-10-20,19:14:46.000,293,11019481,12445,0,1760987685,12970.603516490002,23.750562840003113,53347.95859104 2025-10-20,19:14:47.000,293,11019462,12485,0,1760987686,12970.596780179992,23.77875936000055,53347.93064256 2025-10-20,19:14:48.000,293,11019429,12485,0,1760987687,12970.610252799997,23.81400501000462,53347.89570696001 2025-10-20,19:14:49.000,293,11019471,12605,0,1760987688,12970.542889700002,23.856299790000776,53347.88871984 2025-10-20,19:14:50.000,293,11019497,12645,0,1760987689,12970.542889700002,23.884496309998212,53347.93064256 2025-10-20,19:14:51.000,293,11019468,12565,0,1760987690,12970.529417079997,23.919741960002284,53347.84679712001 2025-10-20,19:14:52.000,293,11019470,12245,0,1760987691,12970.448581359997,23.96203673999844,53347.853784240004 2025-10-20,19:14:53.000,293,11019507,12565,0,1760987692,12970.387954569997,23.94793847999972,53347.825835760006 2025-10-20,19:14:54.000,293,11019385,12365,0,1760987693,12970.334064089991,23.99023326000315,53347.7699388 2025-10-20,19:14:55.000,293,11019446,12565,0,1760987694,12970.313855159991,23.983184130003792,53347.72801608001 2025-10-20,19:14:56.000,293,11019437,12445,0,1760987695,12970.253228369991,23.976135000004433,53347.7350032 2025-10-20,19:14:57.000,293,11019426,12565,0,1760987696,12970.21954682,23.99728239000251,53347.7350032 2025-10-20,19:14:58.000,293,11019451,12565,0,1760987697,12970.17912896,23.969085869997798,53347.71404184 2025-10-20,19:14:59.000,293,11019467,12405,0,1760987698,12970.15892003,23.983184130003792,53347.65115776001 2025-10-20,19:15:00.000,293,11019456,12365,0,1760987699,12970.125238479995,23.933840220001002,53347.65115776001 2025-10-20,19:15:01.000,293,11019443,12725,0,1760987700,12970.07808431,23.919741960002284,53347.60923504001 2025-10-20,19:15:02.000,293,11019455,12645,0,1760987701,12970.105029549995,23.912692830002925,53347.67211912 2025-10-20,19:15:03.000,293,11019447,12565,0,1760987702,12970.105029549995,23.919741960002284,53347.65115776001 2025-10-20,19:15:04.000,293,11019434,12565,0,1760987703,12970.07808431,23.919741960002284,53347.64417064 2025-10-20,19:15:05.000,293,11019427,12605,0,1760987704,12970.07808431,23.905643700003566,53347.5952608 2025-10-20,19:15:06.000,293,11019511,12285,0,1760987705,12970.11176585999,23.891545440004847,53347.60923504001 2025-10-20,19:15:07.000,293,11019460,12485,0,1760987706,12970.1387111,23.898594570004207,53347.637183520004 2025-10-20,19:15:08.000,293,11019391,12565,0,1760987707,12970.09155692999,23.926791090001643,53347.60224792 2025-10-20,19:15:09.000,293,11019441,12485,0,1760987708,12970.09829324,23.905643700003566,53347.56731232 2025-10-20,19:15:10.000,293,11019473,12445,0,1760987709,12970.07808431,23.919741960002284,53347.518402480004 2025-10-20,19:15:11.000,293,11019519,12365,0,1760987710,12970.07134799999,23.856299790000776,53347.49744112 2025-10-20,19:15:12.000,293,11019458,12525,0,1760987711,12970.024193829995,23.870398049999494,53347.56731232 2025-10-20,19:15:13.000,293,11019476,12445,0,1760987712,12970.03766645,23.856299790000776,53347.54635096 2025-10-20,19:15:14.000,293,11019515,12605,0,1760987713,12969.983775969995,23.842201530002058,53347.60224792 2025-10-20,19:15:15.000,293,11019473,12805,0,1760987714,12969.983775969995,23.82810327000334,53347.56731232 2025-10-20,19:15:16.000,293,11019503,12445,0,1760987715,12970.01745752,23.799906749998627,53347.61622216 2025-10-20,19:15:17.000,293,11019489,12605,0,1760987716,12970.01072120999,23.76466110000183,53347.58128656001 2025-10-20,19:15:18.000,293,11019462,12285,0,1760987717,12970.01072120999,23.77171023000119,53347.60224792 2025-10-20,19:15:19.000,293,11019477,12445,0,1760987718,12970.03093013999,23.77875936000055,53347.62320928 2025-10-20,19:15:20.000,293,11019479,12445,0,1760987719,12970.003984899995,23.7223663199984,53347.588273680005 2025-10-20,19:15:21.000,293,11019456,12605,0,1760987720,12970.01072120999,23.71531718999904,53347.56731232 2025-10-20,19:15:22.000,293,11019440,12645,0,1760987721,12970.05113906999,23.701218930000323,53347.5952608 2025-10-20,19:15:23.000,293,11019497,12525,0,1760987722,12970.064611689995,23.665973280003527,53347.65115776001 2025-10-20,19:15:24.000,293,11019459,12485,0,1760987723,12970.07134799999,23.708268059999682,53347.63019640001 2025-10-20,19:15:25.000,293,11019461,12685,0,1760987724,12970.05113906999,23.701218930000323,53347.60224792 2025-10-20,19:15:26.000,293,11019505,12485,0,1760987725,12970.11176585999,23.694169800000964,53347.62320928 2025-10-20,19:15:27.000,293,11019496,12245,0,1760987726,12970.15218371999,23.694169800000964,53347.637183520004 2025-10-20,19:15:28.000,293,11019496,12365,0,1760987727,12970.15218371999,23.673022410002886,53347.637183520004 2025-10-20,19:15:29.000,293,11019469,12485,0,1760987728,12970.19933789,23.658924150004168,53347.5952608 2025-10-20,19:15:30.000,293,11019468,12685,0,1760987729,12970.253228369991,23.65187502000481,53347.637183520004 2025-10-20,19:15:31.000,293,11019458,12485,0,1760987730,12970.253228369991,23.665973280003527,53347.658144880006 2025-10-20,19:15:32.000,293,11019560,12565,0,1760987731,12970.246492059996,23.665973280003527,53347.67910624001 2025-10-20,19:15:33.000,293,11019526,12525,0,1760987732,12970.280173610001,23.637776759998815,53347.7350032 2025-10-20,19:15:34.000,293,11019509,12445,0,1760987733,12970.286909919996,23.65187502000481,53347.7350032 2025-10-20,19:15:35.000,293,11019491,12685,0,1760987734,12970.273437299991,23.65187502000481,53347.7350032 2025-10-20,19:15:36.000,293,11019493,12605,0,1760987735,12970.25996468,23.65187502000481,53347.70006760001 2025-10-20,19:15:37.000,293,11019460,12525,0,1760987736,12970.226283129996,23.623678500000096,53347.71404184 2025-10-20,19:15:38.000,293,11019461,12485,0,1760987737,12970.233019439991,23.623678500000096,53347.65115776001 2025-10-20,19:15:39.000,293,11019503,12485,0,1760987738,12970.226283129996,23.616629370000737,53347.686093360004 2025-10-20,19:15:40.000,293,11019484,12365,0,1760987739,12970.185865269996,23.59548198000266,53347.69308048 2025-10-20,19:15:41.000,293,11019479,12525,0,1760987740,12970.212810509991,23.59548198000266,53347.69308048 2025-10-20,19:15:42.000,293,11019515,12285,0,1760987741,12970.17239264999,23.58138372000394,53347.70006760001 2025-10-20,19:15:43.000,293,11019485,12525,0,1760987742,12970.165656339996,23.567285459997947,53347.665132 2025-10-20,19:15:44.000,293,11019522,12485,0,1760987743,12970.19260157999,23.567285459997947,53347.72801608001 2025-10-20,19:15:45.000,293,11019526,12445,0,1760987744,12970.185865269996,23.54613806999987,53347.7350032 2025-10-20,19:15:46.000,293,11019532,12445,0,1760987745,12970.25996468,23.560236329998588,53347.74897744001 2025-10-20,19:15:47.000,293,11019526,12285,0,1760987746,12970.233019439991,23.53908894000051,53347.755964560005 2025-10-20,19:15:48.000,293,11019452,12685,0,1760987747,12970.273437299991,23.53908894000051,53347.72801608001 2025-10-20,19:15:49.000,293,11019514,12365,0,1760987748,12970.280173610001,23.567285459997947,53347.7350032 2025-10-20,19:15:50.000,293,11019493,12525,0,1760987749,12970.340800400001,23.496794160004356,53347.81884864001 2025-10-20,19:15:51.000,293,11019465,12605,0,1760987750,12970.374481949992,23.468597639999643,53347.79788728001 2025-10-20,19:15:52.000,293,11019510,12685,0,1760987751,12970.387954569997,23.461548510000284,53347.7699388 2025-10-20,19:15:53.000,293,11019459,12285,0,1760987752,12970.421636120001,23.48269589999836,53347.81884864001 2025-10-20,19:15:54.000,293,11019482,12725,0,1760987753,12970.401427190001,23.468597639999643,53347.81884864001 2025-10-20,19:15:55.000,293,11019510,12325,0,1760987754,12970.462053980002,23.496794160004356,53347.825835760006 2025-10-20,19:15:56.000,293,11019507,12725,0,1760987755,12970.482262910002,23.48974502999772,53347.853784240004 2025-10-20,19:15:57.000,293,11019510,12605,0,1760987756,12970.488999219997,23.461548510000284,53347.81884864001 2025-10-20,19:15:58.000,293,11019518,12485,0,1760987757,12970.549626009997,23.475646769999003,53347.86077136 2025-10-20,19:15:59.000,293,11019514,12685,0,1760987758,12970.576571249992,23.510892420003074,53347.874745600006 2025-10-20,19:16:00.000,293,11019489,12445,0,1760987759,12970.556362319992,23.53203981000115,53347.83282288 2025-10-20,19:16:01.000,293,11019518,12805,0,1760987760,12970.630461729997,23.574334590004582,53347.90269408 2025-10-20,19:16:02.000,293,11019473,12445,0,1760987761,12970.670879589998,23.59548198000266,53347.90269408 2025-10-20,19:16:03.000,293,11019468,12525,0,1760987762,12970.657406969993,23.616629370000737,53347.923655440005 2025-10-20,19:16:04.000,293,11019471,12365,0,1760987763,12970.670879589998,23.637776759998815,53347.9096812 2025-10-20,19:16:05.000,293,11019494,12525,0,1760987764,12970.697824829993,23.673022410002886,53347.89570696001 2025-10-20,19:16:06.000,293,11019492,12685,0,1760987765,12970.691088519998,23.665973280003527,53347.90269408 2025-10-20,19:16:07.000,293,11019505,12405,0,1760987766,12970.711297449998,23.701218930000323,53347.93762968 2025-10-20,19:16:08.000,293,11019520,12605,0,1760987767,12970.751715309998,23.680071540002245,53347.95160392 2025-10-20,19:16:09.000,293,11019477,12365,0,1760987768,12970.765187929988,23.701218930000323,53347.93762968 2025-10-20,19:16:10.000,293,11019492,12445,0,1760987769,12970.785396859988,23.743513710003754,53347.94461680001 2025-10-20,19:16:11.000,293,11019482,12445,0,1760987770,12970.798869479993,23.76466110000183,53347.972565280004 2025-10-20,19:16:12.000,293,11019515,12525,0,1760987771,12970.798869479993,23.750562840003113,53347.88871984 2025-10-20,19:16:13.000,293,11019475,12605,0,1760987772,12970.798869479993,23.77171023000119,53347.9096812 2025-10-20,19:16:14.000,293,11019485,12525,0,1760987773,12970.819078409993,23.78580848999991,53347.95160392 2025-10-20,19:16:15.000,293,11019509,12605,0,1760987774,12970.805605789988,23.77171023000119,53347.874745600006 2025-10-20,19:16:16.000,293,11019502,12525,0,1760987775,12970.785396859988,23.806955879997986,53347.923655440005 2025-10-20,19:16:17.000,293,11019506,12205,0,1760987776,12970.839287339993,23.78580848999991,53347.94461680001 2025-10-20,19:16:18.000,293,11019514,12645,0,1760987777,12970.751715309998,23.77875936000055,53347.90269408 2025-10-20,19:16:19.000,293,11019504,12205,0,1760987778,12970.744978999988,23.757611970002472,53347.86775848001 2025-10-20,19:16:20.000,293,11019519,12645,0,1760987779,12970.711297449998,23.77171023000119,53347.90269408 2025-10-20,19:16:21.000,293,11019510,12525,0,1760987780,12970.704561140003,23.76466110000183,53347.83981 2025-10-20,19:16:22.000,293,11019505,12365,0,1760987781,12970.670879589998,23.76466110000183,53347.804874400004 2025-10-20,19:16:23.000,293,11019477,12685,0,1760987782,12970.657406969993,23.76466110000183,53347.79788728001 2025-10-20,19:16:24.000,293,11019500,12485,0,1760987783,12970.637198039993,23.82105414000398,53347.74199032 2025-10-20,19:16:25.000,293,11019488,12645,0,1760987784,12970.630461729997,23.792857619999268,53347.7699388 2025-10-20,19:16:26.000,293,11019492,12725,0,1760987785,12970.596780179992,23.81400501000462,53347.77692592001 2025-10-20,19:16:27.000,293,11019548,12645,0,1760987786,12970.603516490002,23.78580848999991,53347.77692592001 2025-10-20,19:16:28.000,293,11019489,12645,0,1760987787,12970.616989109993,23.77875936000055,53347.79788728001 2025-10-20,19:16:29.000,293,11019493,12445,0,1760987788,12970.643934350002,23.82105414000398,53347.74897744001 2025-10-20,19:16:30.000,293,11019508,12685,0,1760987789,12970.630461729997,23.792857619999268,53347.74897744001 2025-10-20,19:16:31.000,293,11019490,12525,0,1760987790,12970.616989109993,23.792857619999268,53347.71404184 2025-10-20,19:16:32.000,293,11019499,12405,0,1760987791,12970.664143280002,23.77875936000055,53347.76295168 2025-10-20,19:16:33.000,293,11019538,12645,0,1760987792,12970.711297449998,23.799906749998627,53347.72801608001 2025-10-20,19:16:34.000,293,11019486,12525,0,1760987793,12970.738242689993,23.82105414000398,53347.72102896 2025-10-20,19:16:35.000,293,11019540,12485,0,1760987794,12970.758451619993,23.799906749998627,53347.707054720006 2025-10-20,19:16:36.000,293,11019515,12565,0,1760987795,12970.785396859988,23.81400501000462,53347.79788728001 2025-10-20,19:16:37.000,293,11019488,12445,0,1760987796,12970.832551029998,23.82810327000334,53347.804874400004 2025-10-20,19:16:38.000,293,11019528,12485,0,1760987797,12970.798869479993,23.842201530002058,53347.7350032 2025-10-20,19:16:39.000,293,11019459,12445,0,1760987798,12970.825814719989,23.82810327000334,53347.74897744001 2025-10-20,19:16:40.000,293,11019498,12445,0,1760987799,12970.819078409993,23.842201530002058,53347.755964560005 2025-10-20,19:16:41.000,293,11019482,12445,0,1760987800,12970.825814719989,23.898594570004207,53347.77692592001 2025-10-20,19:16:42.000,293,11019469,12405,0,1760987801,12970.825814719989,23.884496309998212,53347.755964560005 2025-10-20,19:16:43.000,293,11019466,12485,0,1760987802,12970.798869479993,23.905643700003566,53347.78391304 2025-10-20,19:16:44.000,293,11019509,12445,0,1760987803,12970.792133169998,23.884496309998212,53347.79090016 2025-10-20,19:16:45.000,293,11019465,12685,0,1760987804,12970.758451619993,23.877447179998853,53347.7350032 2025-10-20,19:16:46.000,293,11019476,12405,0,1760987805,12970.771924239998,23.842201530002058,53347.79090016 2025-10-20,19:16:47.000,293,11019472,12605,0,1760987806,12970.744978999988,23.792857619999268,53347.74199032 2025-10-20,19:16:48.000,293,11019461,12445,0,1760987807,12970.704561140003,23.806955879997986,53347.707054720006 2025-10-20,19:16:49.000,293,11019465,12285,0,1760987808,12970.670879589998,23.76466110000183,53347.69308048 2025-10-20,19:16:50.000,293,11019524,12405,0,1760987809,12970.711297449998,23.743513710003754,53347.7350032 2025-10-20,19:16:51.000,293,11019430,12365,0,1760987810,12970.664143280002,23.687120670001605,53347.74199032 2025-10-20,19:16:52.000,293,11019459,12485,0,1760987811,12970.670879589998,23.680071540002245,53347.71404184 2025-10-20,19:16:53.000,293,11019442,12645,0,1760987812,12970.664143280002,23.637776759998815,53347.658144880006 2025-10-20,19:16:54.000,293,11019462,12805,0,1760987813,12970.664143280002,23.644825889998174,53347.658144880006 2025-10-20,19:16:55.000,293,11019511,12765,0,1760987814,12970.637198039993,23.673022410002886,53347.64417064 2025-10-20,19:16:56.000,293,11019490,12445,0,1760987815,12970.637198039993,23.644825889998174,53347.65115776001 2025-10-20,19:16:57.000,293,11019441,12405,0,1760987816,12970.637198039993,23.637776759998815,53347.60923504001 2025-10-20,19:16:58.000,293,11019456,12405,0,1760987817,12970.637198039993,23.630727629999456,53347.58128656001 2025-10-20,19:16:59.000,293,11019474,12285,0,1760987818,12970.596780179992,23.665973280003527,53347.63019640001 2025-10-20,19:17:00.000,293,11019504,12365,0,1760987819,12970.583307560002,23.658924150004168,53347.5952608 2025-10-20,19:17:01.000,293,11019487,12685,0,1760987820,12970.569834939997,23.644825889998174,53347.57429944 2025-10-20,19:17:02.000,293,11019475,12565,0,1760987821,12970.549626009997,23.701218930000323,53347.56032520001 2025-10-20,19:17:03.000,293,11019438,12205,0,1760987822,12970.529417079997,23.71531718999904,53347.57429944 2025-10-20,19:17:04.000,293,11019467,12285,0,1760987823,12970.495735529992,23.757611970002472,53347.54635096 2025-10-20,19:17:05.000,293,11019503,12525,0,1760987824,12970.475526599992,23.82105414000398,53347.57429944 2025-10-20,19:17:06.000,293,11019451,12325,0,1760987825,12970.441845050002,23.856299790000776,53347.5952608 2025-10-20,19:17:07.000,293,11019458,12485,0,1760987826,12970.428372429997,23.863348920000135,53347.588273680005 2025-10-20,19:17:08.000,293,11019406,12645,0,1760987827,12970.414899809992,23.856299790000776,53347.5253896 2025-10-20,19:17:09.000,293,11019444,12365,0,1760987828,12970.408163499997,23.877447179998853,53347.539363840006 2025-10-20,19:17:10.000,293,11019478,12365,0,1760987829,12970.374481949992,23.8351524000027,53347.539363840006 2025-10-20,19:17:11.000,293,11019469,12445,0,1760987830,12970.374481949992,23.799906749998627,53347.56032520001 2025-10-20,19:17:12.000,293,11019497,12525,0,1760987831,12970.334064089991,23.78580848999991,53347.46250552001 2025-10-20,19:17:13.000,293,11019504,12405,0,1760987832,12970.313855159991,23.77875936000055,53347.50442824 2025-10-20,19:17:14.000,293,11019500,12645,0,1760987833,12970.313855159991,23.743513710003754,53347.49744112 2025-10-20,19:17:15.000,293,11019471,12485,0,1760987834,12970.280173610001,23.77875936000055,53347.49744112 2025-10-20,19:17:16.000,293,11019445,12445,0,1760987835,12970.266700989996,23.77171023000119,53347.44154416001 2025-10-20,19:17:17.000,293,11019484,12485,0,1760987836,12970.253228369991,23.750562840003113,53347.49744112 2025-10-20,19:17:18.000,293,11019463,12645,0,1760987837,12970.23975575,23.757611970002472,53347.46250552001 2025-10-20,19:17:19.000,293,11019412,12445,0,1760987838,12970.212810509991,23.82105414000398,53347.518402480004 2025-10-20,19:17:20.000,293,11019486,12605,0,1760987839,12970.19260157999,23.891545440004847,53347.50442824 2025-10-20,19:17:21.000,293,11019416,12365,0,1760987840,12970.19260157999,23.884496309998212,53347.4555184 2025-10-20,19:17:22.000,293,11019480,12445,0,1760987841,12970.1387111,23.933840220001002,53347.49744112 2025-10-20,19:17:23.000,293,11019494,12405,0,1760987842,12970.11176585999,23.99023326000315,53347.46250552001 2025-10-20,19:17:24.000,293,11019411,12485,0,1760987843,12970.105029549995,24.025478909999947,53347.44154416001 2025-10-20,19:17:25.000,293,11019512,12805,0,1760987844,12970.064611689995,24.074822820002737,53347.43455704 2025-10-20,19:17:26.000,293,11019449,12525,0,1760987845,12970.064611689995,24.039577169998665,53347.44853128 2025-10-20,19:17:27.000,293,11019447,12645,0,1760987846,12970.003984899995,24.074822820002737,53347.37866008 2025-10-20,19:17:28.000,293,11019482,12405,0,1760987847,12970.01745752,24.103019340000174,53347.39263432001 2025-10-20,19:17:29.000,293,11019453,12485,0,1760987848,12969.983775969995,24.110068469999533,53347.42756992 2025-10-20,19:17:30.000,293,11019478,12445,0,1760987849,12969.95009441999,24.088921080001455,53347.3856472 2025-10-20,19:17:31.000,293,11019480,12445,0,1760987850,12969.943358109995,24.06072456000402,53347.37866008 2025-10-20,19:17:32.000,293,11019461,12485,0,1760987851,12969.95009441999,24.074822820002737,53347.350711600004 2025-10-20,19:17:33.000,293,11019501,12365,0,1760987852,12969.923149179995,24.088921080001455,53347.33673736 2025-10-20,19:17:34.000,293,11019493,12645,0,1760987853,12969.902940249995,24.095970210000814,53347.350711600004 2025-10-20,19:17:35.000,293,11019453,12445,0,1760987854,12969.95009441999,24.12416672999825,53347.40660856 2025-10-20,19:17:36.000,293,11019479,12525,0,1760987855,12969.902940249995,24.152363250002963,53347.350711600004 2025-10-20,19:17:37.000,293,11019477,12445,0,1760987856,12969.90967655999,24.21580542000447,53347.371672960006 2025-10-20,19:17:38.000,293,11019452,12525,0,1760987857,12969.97030334999,24.265149329999986,53347.39962144 2025-10-20,19:17:39.000,293,11019490,12365,0,1760987858,12969.95009441999,24.321542370002135,53347.33673736 2025-10-20,19:17:40.000,293,11019482,12445,0,1760987859,12969.9366218,24.40613193000172,53347.25987904 2025-10-20,19:17:41.000,293,11019439,12765,0,1760987860,12969.943358109995,24.45547584000451,53347.23193056 2025-10-20,19:17:42.000,293,11019446,12485,0,1760987861,12969.95009441999,24.511868879999383,53347.26686616 2025-10-20,19:17:43.000,293,11019440,12485,0,1760987862,12969.97030334999,24.63170409000304,53347.27385328001 2025-10-20,19:17:44.000,293,11019456,12525,0,1760987863,12969.963567039995,24.688097129997914,53347.19699496001 2025-10-20,19:17:45.000,293,11019519,12485,0,1760987864,12969.983775969995,24.772686690004775,53347.23891768 2025-10-20,19:17:46.000,293,11019471,12525,0,1760987865,12969.97030334999,24.786784950003494,53347.26686616 2025-10-20,19:17:47.000,293,11019443,12565,0,1760987866,12970.01745752,24.85727625000436,53347.21795632 2025-10-20,19:17:48.000,293,11019512,12565,0,1760987867,12970.003984899995,24.913669289999234,53347.23891768 2025-10-20,19:17:49.000,293,11019475,12485,0,1760987868,12970.003984899995,24.941865810003947,53347.22494344001 2025-10-20,19:17:50.000,293,11019432,12205,0,1760987869,12970.01745752,24.963013200002024,53347.24590480001 2025-10-20,19:17:51.000,293,11019516,12525,0,1760987870,12969.99724859,25.012357110004814,53347.22494344001 2025-10-20,19:17:52.000,293,11019454,12485,0,1760987871,12970.01745752,25.075799279999046,53347.252891920005 2025-10-20,19:17:53.000,293,11019491,12365,0,1760987872,12970.03093013999,25.0969466700044,53347.22494344001 2025-10-20,19:17:54.000,293,11019516,12445,0,1760987873,12970.05113906999,25.082848409998405,53347.17603360001 2025-10-20,19:17:55.000,293,11019486,12765,0,1760987874,12970.105029549995,25.075799279999046,53347.252891920005 2025-10-20,19:17:56.000,293,11019452,12365,0,1760987875,12970.11850217,25.118094060002477,53347.24590480001 2025-10-20,19:17:57.000,293,11019468,12445,0,1760987876,12970.07808431,25.082848409998405,53347.24590480001 2025-10-20,19:17:58.000,293,11019503,12645,0,1760987877,12970.125238479995,25.061701020000328,53347.301801760004 2025-10-20,19:17:59.000,293,11019469,12965,0,1760987878,12970.07134799999,25.10399580000376,53347.26686616 2025-10-20,19:18:00.000,293,11019509,12365,0,1760987879,12970.05113906999,25.118094060002477,53347.301801760004 2025-10-20,19:18:01.000,293,11019524,12645,0,1760987880,12970.044402759995,25.111044930003118,53347.301801760004 2025-10-20,19:18:02.000,293,11019475,12485,0,1760987881,12970.05113906999,25.10399580000376,53347.28782752 2025-10-20,19:18:03.000,293,11019460,12445,0,1760987882,12970.05787538,25.089897539997764,53347.30878888 2025-10-20,19:18:04.000,293,11019461,12645,0,1760987883,12970.07134799999,25.10399580000376,53347.31577600001 2025-10-20,19:18:05.000,293,11019486,12525,0,1760987884,12970.05113906999,25.118094060002477,53347.29481464001 2025-10-20,19:18:06.000,293,11019496,12285,0,1760987885,12970.09829324,25.146290579999913,53347.322763120006 2025-10-20,19:18:07.000,293,11019471,12365,0,1760987886,12970.084820619995,25.146290579999913,53347.301801760004 2025-10-20,19:18:08.000,293,11019500,12485,0,1760987887,12970.17912896,25.125143190001836,53347.252891920005 2025-10-20,19:18:09.000,293,11019514,12565,0,1760987888,12970.17912896,25.118094060002477,53347.27385328001 2025-10-20,19:18:10.000,293,11019501,12445,0,1760987889,12970.145447409996,25.125143190001836,53347.27385328001 2025-10-20,19:18:11.000,293,11019481,12485,0,1760987890,12970.17239264999,25.118094060002477,53347.28782752 2025-10-20,19:18:12.000,293,11019448,12445,0,1760987891,12970.13197478999,25.082848409998405,53347.252891920005 2025-10-20,19:18:13.000,293,11019469,12605,0,1760987892,12970.1387111,25.111044930003118,53347.25987904 2025-10-20,19:18:14.000,293,11019508,12525,0,1760987893,12970.11176585999,25.05465189000097,53347.27385328001 2025-10-20,19:18:15.000,293,11019460,12485,0,1760987894,12970.145447409996,25.03350450000289,53347.301801760004 2025-10-20,19:18:16.000,293,11019496,12285,0,1760987895,12970.09829324,25.012357110004814,53347.23891768 2025-10-20,19:18:17.000,293,11019513,12485,0,1760987896,12970.084820619995,24.977111460000742,53347.322763120006 2025-10-20,19:18:18.000,293,11019501,12525,0,1760987897,12970.105029549995,24.920718419998593,53347.29481464001 2025-10-20,19:18:19.000,293,11019508,12445,0,1760987898,12970.09155692999,24.87842364000244,53347.2808404 2025-10-20,19:18:20.000,293,11019468,12725,0,1760987899,12970.105029549995,24.87842364000244,53347.32975024 2025-10-20,19:18:21.000,293,11019477,12405,0,1760987900,12970.09829324,24.81498147000093,53347.301801760004 2025-10-20,19:18:22.000,293,11019499,12445,0,1760987901,12970.09829324,24.81498147000093,53347.37866008 2025-10-20,19:18:23.000,293,11019526,12525,0,1760987902,12970.11176585999,24.793834080002853,53347.27385328001 2025-10-20,19:18:24.000,293,11019516,12525,0,1760987903,12970.09155692999,24.786784950003494,53347.350711600004 2025-10-20,19:18:25.000,293,11019497,12525,0,1760987904,12970.125238479995,24.75858842999878,53347.34372448001 2025-10-20,19:18:26.000,293,11019458,12445,0,1760987905,12970.15218371999,24.744490170000063,53347.29481464001 2025-10-20,19:18:27.000,293,11019467,12565,0,1760987906,12970.1387111,24.709244520003267,53347.371672960006 2025-10-20,19:18:28.000,293,11019517,12645,0,1760987907,12970.11176585999,24.723342780001985,53347.29481464001 2025-10-20,19:18:29.000,293,11019491,12485,0,1760987908,12970.05787538,24.681047999998555,53347.35769872 2025-10-20,19:18:30.000,293,11019451,12405,0,1760987909,12970.03766645,24.673998869999195,53347.322763120006 2025-10-20,19:18:31.000,293,11019451,12205,0,1760987910,12969.99051227999,24.688097129997914,53347.301801760004 2025-10-20,19:18:32.000,293,11019482,12645,0,1760987911,12969.91641287,24.681047999998555,53347.2808404 2025-10-20,19:18:33.000,293,11019437,12565,0,1760987912,12969.87599501,24.69514626000455,53347.301801760004 2025-10-20,19:18:34.000,293,11019536,12485,0,1760987913,12969.84904976999,24.659900610000477,53347.2808404 2025-10-20,19:18:35.000,293,11019504,12605,0,1760987914,12969.82884083999,24.617605830004322,53347.29481464001 2025-10-20,19:18:36.000,293,11019460,12325,0,1760987915,12969.862522389994,24.603507569998328,53347.28782752 2025-10-20,19:18:37.000,293,11019479,12485,0,1760987916,12969.862522389994,24.5259671399981,53347.34372448001 2025-10-20,19:18:38.000,293,11019475,12485,0,1760987917,12969.882731319994,24.46252497000387,53347.29481464001 2025-10-20,19:18:39.000,293,11019481,12285,0,1760987918,12969.9366218,24.392033670003002,53347.29481464001 2025-10-20,19:18:40.000,293,11019504,12285,0,1760987919,12969.97030334999,24.314493240002776,53347.28782752 2025-10-20,19:18:41.000,293,11019543,12605,0,1760987920,12970.01072120999,24.272198459999345,53347.25987904 2025-10-20,19:18:42.000,293,11019525,12605,0,1760987921,12970.07134799999,24.21580542000447,53347.32975024 2025-10-20,19:18:43.000,293,11019495,12645,0,1760987922,12970.11850217,24.201707159998477,53347.31577600001 2025-10-20,19:18:44.000,293,11019508,12445,0,1760987923,12970.125238479995,24.138264990004245,53347.29481464001 2025-10-20,19:18:45.000,293,11019465,12445,0,1760987924,12970.17239264999,24.088921080001455,53347.39263432001 2025-10-20,19:18:46.000,293,11019523,12565,0,1760987925,12970.17912896,24.081871950002096,53347.3856472 2025-10-20,19:18:47.000,293,11019524,12445,0,1760987926,12970.185865269996,23.99023326000315,53347.39263432001 2025-10-20,19:18:48.000,293,11019509,12365,0,1760987927,12970.19933789,23.94793847999972,53347.37866008 2025-10-20,19:18:49.000,293,11019558,12325,0,1760987928,12970.17239264999,23.877447179998853,53347.44853128 2025-10-20,19:18:50.000,293,11019507,12645,0,1760987929,12970.15892003,23.856299790000776,53347.39263432001 2025-10-20,19:18:51.000,293,11019508,12605,0,1760987930,12970.125238479995,23.792857619999268,53347.420582800005 2025-10-20,19:18:52.000,293,11019468,12485,0,1760987931,12970.13197478999,23.743513710003754,53347.420582800005 2025-10-20,19:18:53.000,293,11019456,12645,0,1760987932,12970.15218371999,23.71531718999904,53347.44853128 2025-10-20,19:18:54.000,293,11019518,12405,0,1760987933,12970.084820619995,23.687120670001605,53347.44154416001 2025-10-20,19:18:55.000,293,11019485,12445,0,1760987934,12970.03766645,23.630727629999456,53347.44853128 2025-10-20,19:18:56.000,293,11019482,12285,0,1760987935,12970.024193829995,23.616629370000737,53347.39962144 2025-10-20,19:18:57.000,293,11019492,12445,0,1760987936,12969.97030334999,23.560236329998588,53347.371672960006 2025-10-20,19:18:58.000,293,11019454,12485,0,1760987937,12969.91641287,23.517941550002433,53347.42756992 2025-10-20,19:18:59.000,293,11019518,12485,0,1760987938,12969.90967655999,23.48974502999772,53347.41359568001 2025-10-20,19:19:00.000,293,11019520,12485,0,1760987939,12969.87599501,23.41925373000413,53347.40660856 2025-10-20,19:19:01.000,293,11019493,12645,0,1760987940,12969.86925869999,23.433351990002848,53347.35769872 2025-10-20,19:19:02.000,293,11019505,12525,0,1760987941,12969.842313459994,23.384008080000058,53347.3856472 2025-10-20,19:19:03.000,293,11019477,12485,0,1760987942,12969.82884083999,23.35581156000262,53347.322763120006 2025-10-20,19:19:04.000,293,11019496,12445,0,1760987943,12969.781686669994,23.31351677999919,53347.31577600001 2025-10-20,19:19:05.000,293,11019509,12485,0,1760987944,12969.815368219999,23.257123740004317,53347.32975024 2025-10-20,19:19:06.000,293,11019507,12445,0,1760987945,12969.76821404999,23.250074609997682,53347.252891920005 2025-10-20,19:19:07.000,293,11019516,12525,0,1760987946,12969.76821404999,23.257123740004317,53347.32975024 2025-10-20,19:19:08.000,293,11019506,12685,0,1760987947,12969.734532499999,23.285320260001754,53347.27385328001 2025-10-20,19:19:09.000,293,11019466,12405,0,1760987948,12969.707587259989,23.30646764999983,53347.23891768 2025-10-20,19:19:10.000,293,11019463,12765,0,1760987949,12969.714323569999,23.32761503999791,53347.252891920005 2025-10-20,19:19:11.000,293,11019519,12485,0,1760987950,12969.707587259989,23.384008080000058,53347.2808404 2025-10-20,19:19:12.000,293,11019522,12485,0,1760987951,12969.680642019994,23.3769589500007,53347.25987904 2025-10-20,19:19:13.000,293,11019437,12805,0,1760987952,12969.687378329989,23.3769589500007,53347.25987904 2025-10-20,19:19:14.000,293,11019468,12685,0,1760987953,12969.721059879994,23.391057209999417,53347.23193056 2025-10-20,19:19:15.000,293,11019519,12365,0,1760987954,12969.680642019994,23.391057209999417,53347.183020720004 2025-10-20,19:19:16.000,293,11019490,12805,0,1760987955,12969.700850949994,23.398106339998776,53347.22494344001 2025-10-20,19:19:17.000,293,11019523,12645,0,1760987956,12969.741268809994,23.398106339998776,53347.22494344001 2025-10-20,19:19:18.000,293,11019556,12285,0,1760987957,12969.74800511999,23.41220460000477,53347.21795632 2025-10-20,19:19:19.000,293,11019508,12485,0,1760987958,12969.795159289999,23.398106339998776,53347.24590480001 2025-10-20,19:19:20.000,293,11019484,12645,0,1760987959,12969.795159289999,23.3769589500007,53347.252891920005 2025-10-20,19:19:21.000,293,11019489,12325,0,1760987960,12969.76821404999,23.440401120002207,53347.21795632 2025-10-20,19:19:22.000,293,11019515,12485,0,1760987961,12969.774950359999,23.447450250001566,53347.17603360001 2025-10-20,19:19:23.000,293,11019484,12405,0,1760987962,12969.815368219999,23.433351990002848,53347.2109692 2025-10-20,19:19:24.000,293,11019506,12525,0,1760987963,12969.801895599994,23.468597639999643,53347.22494344001 2025-10-20,19:19:25.000,293,11019525,12485,0,1760987964,12969.86925869999,23.454499380000925,53347.2808404 2025-10-20,19:19:26.000,293,11019522,12485,0,1760987965,12969.91641287,23.447450250001566,53347.30878888 2025-10-20,19:19:27.000,293,11019524,12445,0,1760987966,12969.963567039995,23.461548510000284,53347.27385328001 2025-10-20,19:19:28.000,293,11019482,12125,0,1760987967,12970.03093013999,23.475646769999003,53347.26686616 2025-10-20,19:19:29.000,293,11019524,12485,0,1760987968,12970.05113906999,23.405155469998135,53347.28782752 2025-10-20,19:19:30.000,293,11019476,12365,0,1760987969,12970.1387111,23.42630286000349,53347.301801760004 2025-10-20,19:19:31.000,293,11019493,12525,0,1760987970,12970.15218371999,23.496794160004356,53347.371672960006 2025-10-20,19:19:32.000,293,11019491,12405,0,1760987971,12970.15892003,23.454499380000925,53347.42756992 2025-10-20,19:19:33.000,293,11019549,12365,0,1760987972,12970.15892003,23.440401120002207,53347.44154416001 2025-10-20,19:19:34.000,293,11019520,12445,0,1760987973,12970.206074199996,23.461548510000284,53347.469492640004 2025-10-20,19:19:35.000,293,11019453,12365,0,1760987974,12970.19260157999,23.475646769999003,53347.46250552001 2025-10-20,19:19:36.000,293,11019510,12285,0,1760987975,12970.206074199996,23.48269589999836,53347.4555184 2025-10-20,19:19:37.000,293,11019499,12245,0,1760987976,12970.226283129996,23.496794160004356,53347.47647976 2025-10-20,19:19:38.000,293,11019503,12565,0,1760987977,12970.233019439991,23.510892420003074,53347.47647976 2025-10-20,19:19:39.000,293,11019474,12325,0,1760987978,12970.253228369991,23.55318719999923,53347.5253896 2025-10-20,19:19:40.000,293,11019535,12525,0,1760987979,12970.233019439991,23.574334590004582,53347.518402480004 2025-10-20,19:19:41.000,293,11019551,12485,0,1760987980,12970.226283129996,23.630727629999456,53347.56032520001 2025-10-20,19:19:42.000,293,11019540,12525,0,1760987981,12970.23975575,23.630727629999456,53347.51141536001 2025-10-20,19:19:43.000,293,11019466,12285,0,1760987982,12970.233019439991,23.658924150004168,53347.54635096 2025-10-20,19:19:44.000,293,11019501,12565,0,1760987983,12970.233019439991,23.72941544999776,53347.539363840006 2025-10-20,19:19:45.000,293,11019490,12405,0,1760987984,12970.246492059996,23.72941544999776,53347.588273680005 2025-10-20,19:19:46.000,293,11019468,12445,0,1760987985,12970.253228369991,23.72941544999776,53347.665132 2025-10-20,19:19:47.000,293,11019535,12725,0,1760987986,12970.206074199996,23.757611970002472,53347.588273680005 2025-10-20,19:19:48.000,293,11019534,12285,0,1760987987,12970.185865269996,23.77171023000119,53347.5952608 2025-10-20,19:19:49.000,293,11019517,12565,0,1760987988,12970.17239264999,23.81400501000462,53347.63019640001 2025-10-20,19:19:50.000,293,11019494,12885,0,1760987989,12970.206074199996,23.77171023000119,53347.67211912 2025-10-20,19:19:51.000,293,11019488,12525,0,1760987990,12970.212810509991,23.792857619999268,53347.70006760001 2025-10-20,19:19:52.000,293,11019511,12445,0,1760987991,12970.19260157999,23.856299790000776,53347.658144880006 2025-10-20,19:19:53.000,293,11019509,12365,0,1760987992,12970.206074199996,23.856299790000776,53347.658144880006 2025-10-20,19:19:54.000,293,11019525,12405,0,1760987993,12970.226283129996,23.898594570004207,53347.665132 2025-10-20,19:19:55.000,293,11019509,12445,0,1760987994,12970.253228369991,23.94088935000036,53347.69308048 2025-10-20,19:19:56.000,293,11019475,12405,0,1760987995,12970.253228369991,23.969085869997798,53347.69308048 2025-10-20,19:19:57.000,293,11019456,12485,0,1760987996,12970.253228369991,24.046626299998024,53347.71404184 2025-10-20,19:19:58.000,293,11019496,12365,0,1760987997,12970.253228369991,24.05367543000466,53347.79788728001 2025-10-20,19:19:59.000,293,11019429,12405,0,1760987998,12970.206074199996,24.12416672999825,53347.755964560005 2025-10-20,19:20:00.000,293,11019448,12565,0,1760987999,12970.21954682,24.201707159998477,53347.755964560005 2025-10-20,19:20:01.000,293,11019520,12285,0,1760988000,12970.21954682,24.19465802999912,53347.74199032 2025-10-20,19:20:02.000,293,11019510,12285,0,1760988001,12970.253228369991,24.19465802999912,53347.755964560005 2025-10-20,19:20:03.000,293,11019514,12725,0,1760988002,12970.21954682,24.19465802999912,53347.77692592001 2025-10-20,19:20:04.000,293,11019489,12445,0,1760988003,12970.21954682,24.24400194000191,53347.79788728001 2025-10-20,19:20:05.000,293,11019539,12605,0,1760988004,12970.23975575,24.272198459999345,53347.707054720006 2025-10-20,19:20:06.000,293,11019551,12485,0,1760988005,12970.280173610001,24.300394980004057,53347.79090016 2025-10-20,19:20:07.000,293,11019533,12525,0,1760988006,12970.266700989996,24.265149329999986,53347.78391304 2025-10-20,19:20:08.000,293,11019515,12485,0,1760988007,12970.246492059996,24.286296719998063,53347.74199032 2025-10-20,19:20:09.000,293,11019474,12605,0,1760988008,12970.307118849996,24.286296719998063,53347.77692592001 2025-10-20,19:20:10.000,293,11019462,12485,0,1760988009,12970.293646229991,24.307444110003416,53347.804874400004 2025-10-20,19:20:11.000,293,11019480,12205,0,1760988010,12970.273437299991,24.293345850004698,53347.74897744001 2025-10-20,19:20:12.000,293,11019471,12445,0,1760988011,12970.273437299991,24.258100200000627,53347.755964560005 2025-10-20,19:20:13.000,293,11019487,12445,0,1760988012,12970.25996468,24.279247589998704,53347.77692592001 2025-10-20,19:20:14.000,293,11019514,12365,0,1760988013,12970.233019439991,24.251051070001267,53347.77692592001 2025-10-20,19:20:15.000,293,11019520,12645,0,1760988014,12970.21954682,24.265149329999986,53347.74897744001 2025-10-20,19:20:16.000,293,11019507,12605,0,1760988015,12970.212810509991,24.23695281000255,53347.76295168 2025-10-20,19:20:17.000,293,11019535,12365,0,1760988016,12970.15218371999,24.23695281000255,53347.79090016 2025-10-20,19:20:18.000,293,11019524,12645,0,1760988017,12970.125238479995,24.21580542000447,53347.74897744001 2025-10-20,19:20:19.000,293,11019483,12725,0,1760988018,12970.09155692999,24.23695281000255,53347.69308048 2025-10-20,19:20:20.000,293,11019491,12405,0,1760988019,12970.044402759995,24.22990368000319,53347.72102896 2025-10-20,19:20:21.000,293,11019484,12605,0,1760988020,12970.03093013999,24.24400194000191,53347.69308048 2025-10-20,19:20:22.000,293,11019437,12445,0,1760988021,12969.97030334999,24.22285455000383,53347.69308048 2025-10-20,19:20:23.000,293,11019489,12565,0,1760988022,12969.95683073,24.22990368000319,53347.65115776001 2025-10-20,19:20:24.000,293,11019533,12565,0,1760988023,12969.943358109995,24.21580542000447,53347.67910624001 2025-10-20,19:20:25.000,293,11019509,12685,0,1760988024,12969.97703966,24.23695281000255,53347.72102896 2025-10-20,19:20:26.000,293,11019502,12445,0,1760988025,12969.92988548999,24.24400194000191,53347.60923504001 2025-10-20,19:20:27.000,293,11019501,12525,0,1760988026,12969.9366218,24.23695281000255,53347.60923504001 2025-10-20,19:20:28.000,293,11019500,12725,0,1760988027,12969.9366218,24.24400194000191,53347.60224792 2025-10-20,19:20:29.000,293,11019496,12445,0,1760988028,12969.92988548999,24.23695281000255,53347.58128656001 2025-10-20,19:20:30.000,293,11019480,12405,0,1760988029,12969.923149179995,24.258100200000627,53347.588273680005 2025-10-20,19:20:31.000,293,11019517,12445,0,1760988030,12969.882731319994,24.265149329999986,53347.61622216 2025-10-20,19:20:32.000,293,11019495,12365,0,1760988031,12969.87599501,24.258100200000627,53347.61622216 2025-10-20,19:20:33.000,293,11019524,12805,0,1760988032,12969.862522389994,24.272198459999345,53347.60923504001 2025-10-20,19:20:34.000,293,11019490,12485,0,1760988033,12969.882731319994,24.293345850004698,53347.55333808 2025-10-20,19:20:35.000,293,11019508,12325,0,1760988034,12969.89620394,24.342689760000212,53347.5253896 2025-10-20,19:20:36.000,293,11019513,12525,0,1760988035,12969.862522389994,24.384984540003643,53347.49744112 2025-10-20,19:20:37.000,293,11019479,12445,0,1760988036,12969.882731319994,24.36383714999829,53347.55333808 2025-10-20,19:20:38.000,293,11019493,12405,0,1760988037,12969.882731319994,24.384984540003643,53347.56032520001 2025-10-20,19:20:39.000,293,11019509,12565,0,1760988038,12969.90967655999,24.41318106000108,53347.50442824 2025-10-20,19:20:40.000,293,11019513,12365,0,1760988039,12969.923149179995,24.46252497000387,53347.50442824 2025-10-20,19:20:41.000,293,11019490,12565,0,1760988040,12969.95683073,24.46252497000387,53347.53237672001 2025-10-20,19:20:42.000,293,11019457,12405,0,1760988041,12969.963567039995,24.434328449999157,53347.46250552001 2025-10-20,19:20:43.000,293,11019484,12485,0,1760988042,12969.97703966,24.46957410000323,53347.49744112 2025-10-20,19:20:44.000,293,11019469,12485,0,1760988043,12970.003984899995,24.427279319999798,53347.469492640004 2025-10-20,19:20:45.000,293,11019506,12605,0,1760988044,12969.963567039995,24.39908280000236,53347.50442824 2025-10-20,19:20:46.000,293,11019503,12565,0,1760988045,12969.95009441999,24.384984540003643,53347.50442824 2025-10-20,19:20:47.000,293,11019473,12365,0,1760988046,12969.963567039995,24.384984540003643,53347.49744112 2025-10-20,19:20:48.000,293,11019464,12325,0,1760988047,12969.923149179995,24.342689760000212,53347.50442824 2025-10-20,19:20:49.000,293,11019465,12365,0,1760988048,12969.92988548999,24.328591500001494,53347.469492640004 2025-10-20,19:20:50.000,293,11019488,12525,0,1760988049,12969.963567039995,24.342689760000212,53347.51141536001 2025-10-20,19:20:51.000,293,11019496,12605,0,1760988050,12969.9366218,24.293345850004698,53347.469492640004 2025-10-20,19:20:52.000,293,11019470,12365,0,1760988051,12969.90967655999,24.314493240002776,53347.42756992 2025-10-20,19:20:53.000,293,11019427,12485,0,1760988052,12969.902940249995,24.286296719998063,53347.49744112 2025-10-20,19:20:54.000,293,11019477,12485,0,1760988053,12969.87599501,24.258100200000627,53347.41359568001 2025-10-20,19:20:55.000,293,11019488,12365,0,1760988054,12969.842313459994,24.24400194000191,53347.40660856 2025-10-20,19:20:56.000,293,11019507,12485,0,1760988055,12969.902940249995,24.265149329999986,53347.41359568001 2025-10-20,19:20:57.000,293,11019433,12485,0,1760988056,12969.862522389994,24.272198459999345,53347.46250552001 2025-10-20,19:20:58.000,293,11019474,12605,0,1760988057,12969.89620394,24.22285455000383,53347.420582800005 2025-10-20,19:20:59.000,293,11019502,12605,0,1760988058,12969.90967655999,24.22990368000319,53347.44853128 2025-10-20,19:21:00.000,293,11019440,12485,0,1760988059,12969.902940249995,24.23695281000255,53347.420582800005 2025-10-20,19:21:01.000,293,11019495,12645,0,1760988060,12969.882731319994,24.17351064000104,53347.322763120006 2025-10-20,19:21:12.000,293,11019521,12325,0,1760988071,12970.19933789,24.152363250002963,53347.44154416001 2025-10-20,19:21:13.000,293,11019503,12525,0,1760988072,12970.226283129996,24.131215860004886,53347.37866008 2025-10-20,19:21:14.000,293,11019486,12485,0,1760988073,12970.253228369991,24.18760889999976,53347.46250552001 2025-10-20,19:21:15.000,293,11019561,12685,0,1760988074,12970.374481949992,24.159412380002323,53347.49744112 2025-10-20,19:21:16.000,293,11019538,12485,0,1760988075,12970.367745639996,24.201707159998477,53347.49744112 2025-10-20,19:21:17.000,293,11019482,12365,0,1760988076,12970.394690879992,24.18760889999976,53347.4555184 2025-10-20,19:21:18.000,293,11019467,12325,0,1760988077,12970.394690879992,24.208756289997837,53347.48346688001 2025-10-20,19:21:19.000,293,11019520,12365,0,1760988078,12970.441845050002,24.22285455000383,53347.55333808 2025-10-20,19:21:20.000,293,11019478,12605,0,1760988079,12970.488999219997,24.22990368000319,53347.50442824 2025-10-20,19:21:21.000,293,11019436,12645,0,1760988080,12970.549626009997,24.265149329999986,53347.539363840006 2025-10-20,19:21:22.000,293,11019458,12485,0,1760988081,12970.569834939997,24.286296719998063,53347.51141536001 2025-10-20,19:21:23.000,293,11019496,12325,0,1760988082,12970.556362319992,24.258100200000627,53347.5952608 2025-10-20,19:21:24.000,293,11019438,12725,0,1760988083,12970.637198039993,24.251051070001267,53347.57429944 2025-10-20,19:21:25.000,293,11019489,12605,0,1760988084,12970.623725420002,24.22285455000383,53347.57429944 2025-10-20,19:21:26.000,293,11019482,12365,0,1760988085,12970.657406969993,24.21580542000447,53347.63019640001 2025-10-20,19:21:27.000,293,11019455,12565,0,1760988086,12970.657406969993,24.17351064000104,53347.65115776001 2025-10-20,19:21:28.000,293,11019498,12405,0,1760988087,12970.677615899993,24.16646151000168,53347.69308048 2025-10-20,19:21:29.000,293,11019489,12605,0,1760988088,12970.704561140003,24.17351064000104,53347.69308048 2025-10-20,19:21:30.000,293,11019496,12685,0,1760988089,12970.731506379998,24.12416672999825,53347.72801608001 2025-10-20,19:21:31.000,293,11019470,12645,0,1760988090,12970.738242689993,24.131215860004886,53347.72801608001 2025-10-20,19:21:32.000,293,11019498,12525,0,1760988091,12970.765187929988,24.152363250002963,53347.755964560005 2025-10-20,19:21:33.000,293,11019476,12565,0,1760988092,12970.778660549993,24.18760889999976,53347.7699388 2025-10-20,19:21:34.000,293,11019523,12525,0,1760988093,12970.819078409993,24.131215860004886,53347.755964560005 2025-10-20,19:21:35.000,293,11019454,12525,0,1760988094,12970.812342099998,24.081871950002096,53347.79090016 2025-10-20,19:21:36.000,293,11019465,12445,0,1760988095,12970.812342099998,24.117117599998892,53347.79788728001 2025-10-20,19:21:37.000,293,11019476,12365,0,1760988096,12970.846023649989,24.110068469999533,53347.825835760006 2025-10-20,19:21:38.000,293,11019459,12405,0,1760988097,12970.798869479993,24.12416672999825,53347.86775848001 2025-10-20,19:21:39.000,293,11019472,12605,0,1760988098,12970.765187929988,24.145314120003604,53347.825835760006 2025-10-20,19:21:40.000,293,11019492,12645,0,1760988099,12970.744978999988,24.117117599998892,53347.79788728001 2025-10-20,19:21:41.000,293,11019449,12445,0,1760988100,12970.731506379998,24.103019340000174,53347.83282288 2025-10-20,19:21:42.000,293,11019458,12485,0,1760988101,12970.704561140003,24.074822820002737,53347.804874400004 2025-10-20,19:21:43.000,293,11019471,12445,0,1760988102,12970.718033759993,24.06072456000402,53347.86077136 2025-10-20,19:21:44.000,293,11019448,12525,0,1760988103,12970.704561140003,24.05367543000466,53347.804874400004 2025-10-20,19:21:45.000,293,11019518,12485,0,1760988104,12970.691088519998,24.046626299998024,53347.81186152 2025-10-20,19:21:46.000,293,11019499,12445,0,1760988105,12970.643934350002,24.01138065000123,53347.81186152 2025-10-20,19:21:47.000,293,11019464,12485,0,1760988106,12970.637198039993,24.025478909999947,53347.81884864001 2025-10-20,19:21:48.000,293,11019448,12645,0,1760988107,12970.637198039993,24.00433152000187,53347.83981 2025-10-20,19:21:49.000,293,11019470,12365,0,1760988108,12970.643934350002,24.032528039999306,53347.825835760006 2025-10-20,19:21:50.000,293,11019468,12365,0,1760988109,12970.637198039993,24.05367543000466,53347.81884864001 2025-10-20,19:21:51.000,293,11019489,12525,0,1760988110,12970.650670659998,24.088921080001455,53347.825835760006 2025-10-20,19:21:52.000,293,11019510,12645,0,1760988111,12970.704561140003,24.110068469999533,53347.89570696001 2025-10-20,19:21:53.000,293,11019475,12565,0,1760988112,12970.704561140003,24.201707159998477,53347.79090016 2025-10-20,19:21:54.000,293,11019471,12565,0,1760988113,12970.718033759993,24.21580542000447,53347.79788728001 2025-10-20,19:21:55.000,293,11019485,12485,0,1760988114,12970.771924239998,24.286296719998063,53347.81186152 2025-10-20,19:21:56.000,293,11019467,12525,0,1760988115,12970.744978999988,24.307444110003416,53347.853784240004 2025-10-20,19:21:57.000,293,11019475,12805,0,1760988116,12970.758451619993,24.34973888999957,53347.853784240004 2025-10-20,19:21:58.000,293,11019438,12605,0,1760988117,12970.792133169998,24.377935410004284,53347.79788728001 2025-10-20,19:21:59.000,293,11019514,12325,0,1760988118,12970.785396859988,24.41318106000108,53347.86077136 2025-10-20,19:22:00.000,293,11019411,12685,0,1760988119,12970.758451619993,24.45547584000451,53347.79090016 2025-10-20,19:22:01.000,293,11019449,12445,0,1760988120,12970.758451619993,24.476623230002588,53347.804874400004 2025-10-20,19:22:02.000,293,11019509,12365,0,1760988121,12970.771924239998,24.518918009998742,53347.79090016 2025-10-20,19:22:03.000,293,11019483,12285,0,1760988122,12970.765187929988,24.540065400004096,53347.7699388 2025-10-20,19:22:04.000,293,11019443,12645,0,1760988123,12970.731506379998,24.617605830004322,53347.7350032 2025-10-20,19:22:05.000,293,11019505,12605,0,1760988124,12970.744978999988,24.6387532200024,53347.78391304 2025-10-20,19:22:06.000,293,11019451,12605,0,1760988125,12970.731506379998,24.688097129997914,53347.72801608001 2025-10-20,19:22:07.000,293,11019462,12645,0,1760988126,12970.731506379998,24.751539299999422,53347.72102896 2025-10-20,19:22:08.000,293,11019426,12525,0,1760988127,12970.691088519998,24.793834080002853,53347.7350032 2025-10-20,19:22:09.000,293,11019470,12405,0,1760988128,12970.691088519998,24.843177989998367,53347.70006760001 2025-10-20,19:22:10.000,293,11019440,12445,0,1760988129,12970.664143280002,24.885472770001797,53347.69308048 2025-10-20,19:22:11.000,293,11019435,12405,0,1760988130,12970.643934350002,24.927767549997952,53347.707054720006 2025-10-20,19:22:12.000,293,11019463,12605,0,1760988131,12970.643934350002,24.899571030000516,53347.70006760001 2025-10-20,19:22:13.000,293,11019448,12365,0,1760988132,12970.623725420002,24.927767549997952,53347.67211912 2025-10-20,19:22:14.000,293,11019457,12445,0,1760988133,12970.603516490002,24.913669289999234,53347.69308048 2025-10-20,19:22:15.000,293,11019469,12605,0,1760988134,12970.630461729997,24.955964070002665,53347.67910624001 2025-10-20,19:22:16.000,293,11019450,12485,0,1760988135,12970.637198039993,24.927767549997952,53347.65115776001 2025-10-20,19:22:17.000,293,11019454,12805,0,1760988136,12970.610252799997,24.913669289999234,53347.665132 2025-10-20,19:22:18.000,293,11019447,12605,0,1760988137,12970.583307560002,24.82907972999965,53347.63019640001 2025-10-20,19:22:19.000,293,11019470,12445,0,1760988138,12970.596780179992,24.82203060000029,53347.665132 2025-10-20,19:22:20.000,293,11019468,12605,0,1760988139,12970.596780179992,24.744490170000063,53347.658144880006 2025-10-20,19:22:21.000,293,11019457,12565,0,1760988140,12970.596780179992,24.737441040000704,53347.658144880006 2025-10-20,19:22:22.000,293,11019449,12645,0,1760988141,12970.576571249992,24.730391910001345,53347.65115776001 2025-10-20,19:22:23.000,293,11019466,12485,0,1760988142,12970.563098630002,24.666949739999836,53347.61622216 2025-10-20,19:22:24.000,293,11019489,12445,0,1760988143,12970.583307560002,24.709244520003267,53347.5952608 2025-10-20,19:22:25.000,293,11019496,12445,0,1760988144,12970.623725420002,24.659900610000477,53347.67211912 2025-10-20,19:22:26.000,293,11019483,12405,0,1760988145,12970.630461729997,24.64580235000176,53347.665132 2025-10-20,19:22:27.000,293,11019447,12525,0,1760988146,12970.616989109993,24.62465496000368,53347.63019640001 2025-10-20,19:22:28.000,293,11019500,12365,0,1760988147,12970.630461729997,24.6387532200024,53347.5952608 2025-10-20,19:22:29.000,293,11019467,12645,0,1760988148,12970.603516490002,24.64580235000176,53347.60923504001 2025-10-20,19:22:30.000,293,11019506,12645,0,1760988149,12970.623725420002,24.617605830004322,53347.658144880006 2025-10-20,19:22:31.000,293,11019495,12685,0,1760988150,12970.637198039993,24.610556699997687,53347.5952608 2025-10-20,19:22:32.000,293,11019408,12445,0,1760988151,12970.637198039993,24.59645843999897,53347.60224792 2025-10-20,19:22:33.000,293,11019430,12605,0,1760988152,12970.650670659998,24.58236018000025,53347.5952608 2025-10-20,19:22:34.000,293,11019431,12565,0,1760988153,12970.664143280002,24.58236018000025,53347.62320928 2025-10-20,19:22:35.000,293,11019506,12565,0,1760988154,12970.650670659998,24.561212790002173,53347.588273680005 2025-10-20,19:22:36.000,293,11019434,12605,0,1760988155,12970.616989109993,24.561212790002173,53347.56032520001 2025-10-20,19:22:37.000,293,11019494,12485,0,1760988156,12970.643934350002,24.540065400004096,53347.63019640001 2025-10-20,19:22:38.000,293,11019459,12685,0,1760988157,12970.630461729997,24.504819750000024,53347.637183520004 2025-10-20,19:22:39.000,293,11019426,12485,0,1760988158,12970.643934350002,24.46957410000323,53347.658144880006 2025-10-20,19:22:40.000,293,11019480,12565,0,1760988159,12970.637198039993,24.46957410000323,53347.658144880006 2025-10-20,19:22:41.000,293,11019489,12485,0,1760988160,12970.623725420002,24.476623230002588,53347.67211912 2025-10-20,19:22:42.000,293,11019476,12525,0,1760988161,12970.603516490002,24.41318106000108,53347.67211912 2025-10-20,19:22:43.000,293,11019463,12525,0,1760988162,12970.576571249992,24.42023019000044,53347.65115776001 2025-10-20,19:22:44.000,293,11019491,12405,0,1760988163,12970.590043869997,24.392033670003002,53347.65115776001 2025-10-20,19:22:45.000,293,11019454,12525,0,1760988164,12970.563098630002,24.384984540003643,53347.665132 2025-10-20,19:22:46.000,293,11019460,12525,0,1760988165,12970.549626009997,24.427279319999798,53347.588273680005 2025-10-20,19:22:47.000,293,11019476,12525,0,1760988166,12970.556362319992,24.392033670003002,53347.63019640001 2025-10-20,19:22:48.000,293,11019453,12525,0,1760988167,12970.536153389992,24.384984540003643,53347.658144880006 2025-10-20,19:22:49.000,293,11019468,12365,0,1760988168,12970.536153389992,24.37088627999765,53347.63019640001 2025-10-20,19:22:50.000,293,11019421,12445,0,1760988169,12970.515944459992,24.384984540003643,53347.637183520004 2025-10-20,19:22:51.000,293,11019452,12405,0,1760988170,12970.502471840002,24.35678801999893,53347.637183520004 2025-10-20,19:22:52.000,293,11019477,12485,0,1760988171,12970.482262910002,24.384984540003643,53347.658144880006 2025-10-20,19:22:53.000,293,11019494,12485,0,1760988172,12970.441845050002,24.36383714999829,53347.637183520004 2025-10-20,19:22:54.000,293,11019474,12605,0,1760988173,12970.435108739992,24.342689760000212,53347.658144880006 2025-10-20,19:22:55.000,293,11019493,12565,0,1760988174,12970.394690879992,24.39908280000236,53347.63019640001 2025-10-20,19:22:56.000,293,11019534,12485,0,1760988175,12970.428372429997,24.42023019000044,53347.5952608 2025-10-20,19:22:57.000,293,11019433,12285,0,1760988176,12970.408163499997,24.441377579998516,53347.60923504001 2025-10-20,19:22:58.000,293,11019487,12485,0,1760988177,12970.401427190001,24.46252497000387,53347.65115776001 2025-10-20,19:22:59.000,293,11019480,12605,0,1760988178,12970.354273019992,24.46252497000387,53347.60923504001 2025-10-20,19:23:00.000,293,11019412,12525,0,1760988179,12970.313855159991,24.448426709997875,53347.61622216 2025-10-20,19:23:01.000,293,11019474,12605,0,1760988180,12970.340800400001,24.46957410000323,53347.67910624001 2025-10-20,19:23:12.000,293,11019465,12485,0,1760988191,12970.307118849996,24.751539299999422,53347.518402480004 2025-10-20,19:23:13.000,293,11019445,12365,0,1760988192,12970.313855159991,24.779735820004134,53347.55333808 2025-10-20,19:23:14.000,293,11019451,12485,0,1760988193,12970.313855159991,24.80793234000157,53347.539363840006 2025-10-20,19:23:15.000,293,11019420,12485,0,1760988194,12970.354273019992,24.836128859999008,53347.56032520001 2025-10-20,19:23:16.000,293,11019446,12365,0,1760988195,12970.387954569997,24.82907972999965,53347.53237672001 2025-10-20,19:23:17.000,293,11019447,12285,0,1760988196,12970.401427190001,24.850227119997726,53347.48346688001 2025-10-20,19:23:18.000,293,11019464,12325,0,1760988197,12970.381218260001,24.85727625000436,53347.53237672001 2025-10-20,19:23:19.000,293,11019464,12525,0,1760988198,12970.435108739992,24.86432538000372,53347.53237672001 2025-10-20,19:23:20.000,293,11019469,12445,0,1760988199,12970.414899809992,24.892521900001157,53347.49744112 2025-10-20,19:23:21.000,293,11019468,12645,0,1760988200,12970.394690879992,24.87842364000244,53347.53237672001 2025-10-20,19:23:22.000,293,11019485,12445,0,1760988201,12970.381218260001,24.892521900001157,53347.5253896 2025-10-20,19:23:23.000,293,11019462,12445,0,1760988202,12970.441845050002,24.850227119997726,53347.490454000006 2025-10-20,19:23:24.000,293,11019452,12725,0,1760988203,12970.374481949992,24.906620159999875,53347.469492640004 2025-10-20,19:23:25.000,293,11019453,12445,0,1760988204,12970.394690879992,24.850227119997726,53347.48346688001 2025-10-20,19:23:26.000,293,11019402,12285,0,1760988205,12970.421636120001,24.81498147000093,53347.42756992 2025-10-20,19:23:27.000,293,11019464,12485,0,1760988206,12970.401427190001,24.779735820004134,53347.51141536001 2025-10-20,19:23:28.000,293,11019492,12565,0,1760988207,12970.414899809992,24.716293650002626,53347.46250552001 2025-10-20,19:23:29.000,293,11019450,12325,0,1760988208,12970.455317669992,24.723342780001985,53347.46250552001 2025-10-20,19:23:30.000,293,11019470,12485,0,1760988209,12970.441845050002,24.702195390003908,53347.469492640004 2025-10-20,19:23:31.000,293,11019466,12645,0,1760988210,12970.482262910002,24.673998869999195,53347.44154416001 2025-10-20,19:23:32.000,293,11019441,12405,0,1760988211,12970.462053980002,24.652851480001118,53347.42756992 2025-10-20,19:23:33.000,293,11019446,12365,0,1760988212,12970.502471840002,24.681047999998555,53347.40660856 2025-10-20,19:23:34.000,293,11019465,12645,0,1760988213,12970.475526599992,24.709244520003267,53347.43455704 2025-10-20,19:23:35.000,293,11019447,12285,0,1760988214,12970.509208149997,24.723342780001985,53347.4555184 2025-10-20,19:23:36.000,293,11019416,12365,0,1760988215,12970.522680770002,24.69514626000455,53347.44154416001 2025-10-20,19:23:37.000,293,11019488,12645,0,1760988216,12970.502471840002,24.681047999998555,53347.39263432001 2025-10-20,19:23:38.000,293,11019487,12565,0,1760988217,12970.509208149997,24.716293650002626,53347.4555184 2025-10-20,19:23:39.000,293,11019432,12485,0,1760988218,12970.536153389992,24.716293650002626,53347.469492640004 2025-10-20,19:23:40.000,293,11019443,12325,0,1760988219,12970.522680770002,24.702195390003908,53347.469492640004 2025-10-20,19:23:41.000,293,11019459,12405,0,1760988220,12970.569834939997,24.6387532200024,53347.44154416001 2025-10-20,19:23:42.000,293,11019491,12565,0,1760988221,12970.590043869997,24.617605830004322,53347.49744112 2025-10-20,19:23:43.000,293,11019472,12445,0,1760988222,12970.603516490002,24.6387532200024,53347.47647976 2025-10-20,19:23:44.000,293,11019446,12485,0,1760988223,12970.610252799997,24.58236018000025,53347.47647976 2025-10-20,19:23:45.000,293,11019482,12445,0,1760988224,12970.637198039993,24.540065400004096,53347.49744112 2025-10-20,19:23:46.000,293,11019433,12405,0,1760988225,12970.677615899993,24.518918009998742,53347.51141536001 2025-10-20,19:23:47.000,293,11019462,12245,0,1760988226,12970.643934350002,24.490721490001306,53347.518402480004 2025-10-20,19:23:48.000,293,11019493,12405,0,1760988227,12970.677615899993,24.5259671399981,53347.50442824 2025-10-20,19:23:49.000,293,11019474,12445,0,1760988228,12970.670879589998,24.511868879999383,53347.48346688001 2025-10-20,19:23:50.000,293,11019460,12645,0,1760988229,12970.684352210003,24.540065400004096,53347.53237672001 2025-10-20,19:23:51.000,293,11019498,12485,0,1760988230,12970.677615899993,24.504819750000024,53347.539363840006 2025-10-20,19:23:52.000,293,11019471,12565,0,1760988231,12970.697824829993,24.547114530003455,53347.57429944 2025-10-20,19:23:53.000,293,11019496,12485,0,1760988232,12970.684352210003,24.57531105000089,53347.5952608 2025-10-20,19:23:54.000,293,11019492,12565,0,1760988233,12970.691088519998,24.561212790002173,53347.588273680005 2025-10-20,19:23:55.000,293,11019501,12565,0,1760988234,12970.738242689993,24.58940930999961,53347.588273680005 2025-10-20,19:23:56.000,293,11019453,12325,0,1760988235,12970.691088519998,24.547114530003455,53347.58128656001 2025-10-20,19:23:57.000,293,11019478,12525,0,1760988236,12970.684352210003,24.568261920001532,53347.539363840006 2025-10-20,19:23:58.000,293,11019469,12685,0,1760988237,12970.711297449998,24.540065400004096,53347.637183520004 2025-10-20,19:23:59.000,293,11019480,12485,0,1760988238,12970.670879589998,24.483672360001947,53347.5952608 2025-10-20,19:24:00.000,293,11019438,12325,0,1760988239,12970.691088519998,24.46957410000323,53347.658144880006 2025-10-20,19:24:01.000,293,11019539,12525,0,1760988240,12970.704561140003,24.46252497000387,53347.686093360004 2025-10-20,19:24:02.000,293,11019476,12565,0,1760988241,12970.657406969993,24.434328449999157,53347.637183520004 2025-10-20,19:24:03.000,293,11019441,12525,0,1760988242,12970.657406969993,24.41318106000108,53347.637183520004 2025-10-20,19:24:04.000,293,11019450,12645,0,1760988243,12970.616989109993,24.40613193000172,53347.64417064 2025-10-20,19:24:05.000,293,11019413,12485,0,1760988244,12970.616989109993,24.39908280000236,53347.658144880006 2025-10-20,19:24:06.000,293,11019465,12365,0,1760988245,12970.643934350002,24.321542370002135,53347.67910624001 2025-10-20,19:24:07.000,293,11019464,12405,0,1760988246,12970.576571249992,24.279247589998704,53347.64417064 2025-10-20,19:24:08.000,293,11019424,12565,0,1760988247,12970.583307560002,24.293345850004698,53347.63019640001 2025-10-20,19:24:09.000,293,11019441,12525,0,1760988248,12970.556362319992,24.21580542000447,53347.686093360004 2025-10-20,19:24:10.000,293,11019483,12445,0,1760988249,12970.542889700002,24.258100200000627,53347.74199032 2025-10-20,19:24:11.000,293,11019448,12485,0,1760988250,12970.549626009997,24.19465802999912,53347.71404184 2025-10-20,19:24:12.000,293,11019511,12525,0,1760988251,12970.569834939997,24.22990368000319,53347.72801608001 2025-10-20,19:24:13.000,293,11019432,12485,0,1760988252,12970.536153389992,24.201707159998477,53347.7350032 2025-10-20,19:24:14.000,293,11019455,12605,0,1760988253,12970.590043869997,24.22990368000319,53347.74897744001 2025-10-20,19:24:15.000,293,11019474,12565,0,1760988254,12970.603516490002,24.208756289997837,53347.7350032 2025-10-20,19:24:16.000,293,11019474,12485,0,1760988255,12970.563098630002,24.265149329999986,53347.74199032 2025-10-20,19:24:17.000,293,11019456,12445,0,1760988256,12970.630461729997,24.279247589998704,53347.74897744001 2025-10-20,19:24:18.000,293,11019481,12725,0,1760988257,12970.670879589998,24.328591500001494,53347.76295168 2025-10-20,19:24:19.000,293,11019505,12205,0,1760988258,12970.670879589998,24.37088627999765,53347.79788728001 2025-10-20,19:24:20.000,293,11019435,12405,0,1760988259,12970.731506379998,24.427279319999798,53347.804874400004 2025-10-20,19:24:21.000,293,11019455,12605,0,1760988260,12970.704561140003,24.448426709997875,53347.86775848001 2025-10-20,19:24:22.000,293,11019476,12565,0,1760988261,12970.711297449998,24.46957410000323,53347.88173272 2025-10-20,19:24:23.000,293,11019527,12365,0,1760988262,12970.697824829993,24.483672360001947,53347.81186152 2025-10-20,19:24:24.000,293,11019473,12445,0,1760988263,12970.718033759993,24.5259671399981,53347.83981 2025-10-20,19:24:25.000,293,11019524,12365,0,1760988264,12970.691088519998,24.554163660002814,53347.9096812 2025-10-20,19:24:26.000,293,11019496,12605,0,1760988265,12970.731506379998,24.547114530003455,53347.81884864001 2025-10-20,19:24:27.000,293,11019446,12445,0,1760988266,12970.718033759993,24.617605830004322,53347.88173272 2025-10-20,19:24:28.000,293,11019477,12645,0,1760988267,12970.697824829993,24.59645843999897,53347.9795524 2025-10-20,19:24:29.000,293,11019472,12125,0,1760988268,12970.691088519998,24.610556699997687,53347.9096812 2025-10-20,19:24:30.000,293,11019451,12485,0,1760988269,12970.684352210003,24.610556699997687,53347.95859104 2025-10-20,19:24:31.000,293,11019499,12685,0,1760988270,12970.697824829993,24.659900610000477,53347.94461680001 2025-10-20,19:24:32.000,293,11019474,12445,0,1760988271,12970.718033759993,24.709244520003267,53347.993526640006 2025-10-20,19:24:33.000,293,11019465,12525,0,1760988272,12970.765187929988,24.751539299999422,53347.95859104 2025-10-20,19:24:34.000,293,11019452,12565,0,1760988273,12970.785396859988,24.793834080002853,53347.95859104 2025-10-20,19:24:35.000,293,11019491,12765,0,1760988274,12970.798869479993,24.850227119997726,53348.02846224 2025-10-20,19:24:36.000,293,11019455,12565,0,1760988275,12970.812342099998,24.885472770001797,53347.9795524 2025-10-20,19:24:37.000,293,11019441,12405,0,1760988276,12970.832551029998,24.934816680004587,53347.96557816001 2025-10-20,19:24:38.000,293,11019487,12605,0,1760988277,12970.805605789988,24.941865810003947,53347.95859104 2025-10-20,19:24:39.000,293,11019473,12485,0,1760988278,12970.771924239998,24.99120971999946,53347.96557816001 2025-10-20,19:24:40.000,293,11019455,12605,0,1760988279,12970.825814719989,25.04760276000161,53347.96557816001 2025-10-20,19:24:41.000,293,11019516,12605,0,1760988280,12970.839287339993,25.082848409998405,53347.993526640006 2025-10-20,19:24:42.000,293,11019503,12765,0,1760988281,12970.798869479993,25.111044930003118,53347.9795524 2025-10-20,19:24:43.000,293,11019480,12685,0,1760988282,12970.866232579989,25.16743796999799,53348.00750088 2025-10-20,19:24:44.000,293,11019489,12365,0,1760988283,12970.906650439989,25.16038883999863,53348.02846224 2025-10-20,19:24:45.000,293,11019519,12365,0,1760988284,12970.960540919994,25.20973275000142,53348.01448800001 2025-10-20,19:24:46.000,293,11019487,12645,0,1760988285,12970.994222469999,25.153339709999273,53348.03544936001 2025-10-20,19:24:47.000,293,11019473,12605,0,1760988286,12971.014431399999,25.195634490002703,53348.01448800001 2025-10-20,19:24:48.000,293,11019494,12645,0,1760988287,12971.061585569994,25.20973275000142,53348.00750088 2025-10-20,19:24:49.000,293,11019507,12845,0,1760988288,12971.11547605,25.202683620002063,53348.07737208 2025-10-20,19:24:50.000,293,11019459,12445,0,1760988289,12971.142421289995,25.202683620002063,53348.06339784001 2025-10-20,19:24:51.000,293,11019488,12405,0,1760988290,12971.17610284,25.125143190001836,53348.07737208 2025-10-20,19:24:52.000,293,11019475,12845,0,1760988291,12971.23672963,25.125143190001836,53348.1192948 2025-10-20,19:24:53.000,293,11019472,12485,0,1760988292,12971.29735642,25.0969466700044,53348.11230768001 2025-10-20,19:24:54.000,293,11019488,12565,0,1760988293,12971.37819214,25.0969466700044,53348.1192948 2025-10-20,19:24:55.000,293,11019512,12445,0,1760988294,12971.445555239996,25.026455370003532,53348.13326904001 2025-10-20,19:24:56.000,293,11019475,12685,0,1760988295,12971.519654650001,25.061701020000328,53348.18217888001 2025-10-20,19:24:57.000,293,11019469,12445,0,1760988296,12971.587017749996,25.03350450000289,53348.14724328 2025-10-20,19:24:58.000,293,11019512,12645,0,1760988297,12971.634171919992,25.068750149999687,53348.21711448 2025-10-20,19:24:59.000,293,11019476,12405,0,1760988298,12971.701535020002,25.0969466700044,53348.189166000004 2025-10-20,19:25:00.000,293,11019496,12485,0,1760988299,12971.762161810002,25.068750149999687,53348.26602432 2025-10-20,19:25:01.000,293,11019494,12445,0,1760988300,12971.775634429992,25.026455370003532,53348.23807584 2025-10-20,19:25:02.000,293,11019522,12445,0,1760988301,12971.856470149993,24.99825884999882,53348.307947040004 2025-10-20,19:25:03.000,293,11019489,12445,0,1760988302,12971.930569559998,24.977111460000742,53348.33589552 2025-10-20,19:25:04.000,293,11019448,12445,0,1760988303,12971.964251109988,24.955964070002665,53348.31493416 2025-10-20,19:25:05.000,293,11019501,12765,0,1760988304,12972.004668969988,24.955964070002665,53348.40576672 2025-10-20,19:25:06.000,293,11019519,12525,0,1760988305,12972.072032069998,24.948914940003306,53348.307947040004 2025-10-20,19:25:07.000,293,11019490,12525,0,1760988306,12972.125922549989,24.920718419998593,53348.38480536 2025-10-20,19:25:08.000,293,11019441,12445,0,1760988307,12972.166340409989,24.920718419998593,53348.39877960001 2025-10-20,19:25:09.000,293,11019488,12445,0,1760988308,12972.20675826999,24.906620159999875,53348.41974096001 2025-10-20,19:25:10.000,293,11019468,12645,0,1760988309,12972.22696719999,24.963013200002024,53348.41275384 2025-10-20,19:25:11.000,293,11019490,12205,0,1760988310,12972.25391244,24.934816680004587,53348.48961216001 2025-10-20,19:25:12.000,293,11019435,12445,0,1760988311,12972.28759398999,24.9841605900001,53348.524547760004 2025-10-20,19:25:13.000,293,11019425,12765,0,1760988312,12972.35495709,25.00530797999818,53348.48961216001 2025-10-20,19:25:14.000,293,11019445,12325,0,1760988313,12972.2943303,24.955964070002665,53348.58743184001 2025-10-20,19:25:15.000,293,11019452,12605,0,1760988314,12972.301066609994,24.963013200002024,53348.58743184001 2025-10-20,19:25:16.000,293,11019466,12645,0,1760988315,12972.31453923,24.913669289999234,53348.60140608 2025-10-20,19:25:17.000,293,11019446,12445,0,1760988316,12972.32801184999,24.906620159999875,53348.6083932 2025-10-20,19:25:18.000,293,11019511,12485,0,1760988317,12972.32801184999,24.843177989998367,53348.6083932 2025-10-20,19:25:19.000,293,11019456,12485,0,1760988318,12972.34822077999,24.744490170000063,53348.664290160006 2025-10-20,19:25:20.000,293,11019479,12285,0,1760988319,12972.34822077999,24.673998869999195,53348.63634168001 2025-10-20,19:25:21.000,293,11019472,12565,0,1760988320,12972.33474816,24.610556699997687,53348.68525152001 2025-10-20,19:25:22.000,293,11019444,12405,0,1760988321,12972.361693399995,24.518918009998742,53348.62935456 2025-10-20,19:25:23.000,293,11019493,12805,0,1760988322,12972.36842970999,24.377935410004284,53348.692238640004 2025-10-20,19:25:24.000,293,11019446,12525,0,1760988323,12972.402111259995,24.286296719998063,53348.643328800004 2025-10-20,19:25:25.000,293,11019474,12285,0,1760988324,12972.38863863999,24.208756289997837,53348.72018712 2025-10-20,19:25:26.000,293,11019442,12485,0,1760988325,12972.37516602,24.117117599998892,53348.6782644 2025-10-20,19:25:27.000,293,11019471,12445,0,1760988326,12972.33474816,23.983184130003792,53348.6782644 2025-10-20,19:25:28.000,293,11019471,12405,0,1760988327,12972.26738505999,23.891545440004847,53348.643328800004 2025-10-20,19:25:29.000,293,11019454,12565,0,1760988328,12972.25391244,23.82810327000334,53348.65730304001 2025-10-20,19:25:30.000,293,11019493,12405,0,1760988329,12972.213494579999,23.680071540002245,53348.72717424 2025-10-20,19:25:31.000,293,11019478,12365,0,1760988330,12972.200021959994,23.59548198000266,53348.692238640004 2025-10-20,19:25:32.000,293,11019461,12565,0,1760988331,12972.139395169994,23.475646769999003,53348.65730304001 2025-10-20,19:25:33.000,293,11019422,12525,0,1760988332,12972.085504689989,23.3769589500007,53348.63634168001 2025-10-20,19:25:34.000,293,11019440,12445,0,1760988333,12972.058559449993,23.264172870003677,53348.62935456 2025-10-20,19:25:35.000,293,11019480,12645,0,1760988334,12972.045086829989,23.158435919998738,53348.60140608 2025-10-20,19:25:36.000,293,11019468,12325,0,1760988335,12972.018141589993,23.01745332000428,53348.61538032001 2025-10-20,19:25:37.000,293,11019475,12605,0,1760988336,12972.004668969988,22.876470720002544,53348.6083932 2025-10-20,19:25:38.000,293,11019412,12605,0,1760988337,12972.031614209998,22.693193340004655,53348.58743184001 2025-10-20,19:25:39.000,293,11019442,12485,0,1760988338,12972.018141589993,22.55221074000292,53348.60140608 2025-10-20,19:25:40.000,293,11019471,12605,0,1760988339,12971.977723729993,22.37598249000439,53348.58044472 2025-10-20,19:25:41.000,293,11019471,12485,0,1760988340,12971.950778489998,22.27729466999881,53348.62236744 2025-10-20,19:25:42.000,293,11019441,12685,0,1760988341,12971.944042179988,22.079919030002202,53348.65031592 2025-10-20,19:25:43.000,293,11019489,12365,0,1760988342,12971.890151699998,21.960083819998545,53348.61538032001 2025-10-20,19:25:44.000,293,11019436,12525,0,1760988343,12971.863206460002,21.812052090004727,53348.61538032001 2025-10-20,19:25:45.000,293,11019496,12605,0,1760988344,12971.829524909997,21.67811862000235,53348.58743184001 2025-10-20,19:25:46.000,293,11019470,12525,0,1760988345,12971.789107049997,21.544185149999976,53348.55249624 2025-10-20,19:25:47.000,293,11019463,12525,0,1760988346,12971.735216569992,21.424349940003594,53348.545509120006 2025-10-20,19:25:48.000,293,11019477,12405,0,1760988347,12971.688062399997,21.367956900001445,53348.545509120006 2025-10-20,19:25:49.000,293,11019465,12565,0,1760988348,12971.640908230002,21.23402342999907,53348.55948336 2025-10-20,19:25:50.000,293,11019444,12365,0,1760988349,12971.640908230002,21.177630390004197,53348.51756064001 2025-10-20,19:25:51.000,293,11019493,12645,0,1760988350,12971.647644539997,21.142384740000125,53348.55249624 2025-10-20,19:25:52.000,293,11019484,12405,0,1760988351,12971.613962989992,21.078942569998617,53348.475637920004 2025-10-20,19:25:53.000,293,11019458,12485,0,1760988352,12971.634171919992,21.09304083000461,53348.45467656 2025-10-20,19:25:54.000,293,11019479,12685,0,1760988353,12971.620699300001,21.05779518000054,53348.496599280006 2025-10-20,19:25:55.000,293,11019512,12605,0,1760988354,12971.640908230002,21.085991699997976,53348.48961216001 2025-10-20,19:25:56.000,293,11019474,12365,0,1760988355,12971.627435609997,21.071893439999258,53348.44070232 2025-10-20,19:25:57.000,293,11019450,12525,0,1760988356,12971.613962989992,21.071893439999258,53348.46865080001 2025-10-20,19:25:58.000,293,11019457,12525,0,1760988357,12971.600490370001,21.071893439999258,53348.51057352 2025-10-20,19:25:59.000,293,11019479,12405,0,1760988358,12971.600490370001,21.128286480001407,53348.45467656 2025-10-20,19:26:00.000,293,11019481,12485,0,1760988359,12971.512918339991,21.156482999998843,53348.475637920004 2025-10-20,19:26:01.000,293,11019491,12725,0,1760988360,12971.465764169996,21.191728650002915,53348.426728080005 2025-10-20,19:26:02.000,293,11019432,12605,0,1760988361,12971.37145582999,21.22697429999971,53348.37083112001 2025-10-20,19:26:03.000,293,11019443,12445,0,1760988362,12971.25693856,21.24107255999843,53348.37083112001 2025-10-20,19:26:04.000,293,11019509,12485,0,1760988363,12971.19631177,21.23402342999907,53348.39179248 2025-10-20,19:26:05.000,293,11019442,12325,0,1760988364,12971.07505819,21.248121689997788,53348.2939728 2025-10-20,19:26:06.000,293,11019490,12405,0,1760988365,12971.021167709994,21.311563859999296,53348.363844 2025-10-20,19:26:07.000,293,11019521,12565,0,1760988366,12971.021167709994,21.353858640002727,53348.356856880004 2025-10-20,19:26:08.000,293,11019469,12525,0,1760988367,12970.960540919994,21.389104289999523,53348.30095992001 2025-10-20,19:26:09.000,293,11019490,12525,0,1760988368,12970.98748615999,21.45959559000039,53348.27301144 2025-10-20,19:26:10.000,293,11019509,12445,0,1760988369,12971.02790401999,21.593529060002766,53348.27301144 2025-10-20,19:26:11.000,293,11019436,12565,0,1760988370,12971.081794499994,21.762708180001937,53348.27999856001 2025-10-20,19:26:12.000,293,11019443,12605,0,1760988371,12971.12894866999,21.91778904000239,53348.24506296 2025-10-20,19:26:13.000,293,11019506,12485,0,1760988372,12971.20978438999,22.13631207000435,53348.23807584 2025-10-20,19:26:14.000,293,11019498,12725,0,1760988373,12971.31756535,22.418277270000544,53348.24506296 2025-10-20,19:26:15.000,293,11019437,12525,0,1760988374,12971.35798321,22.622702040003787,53348.21711448 2025-10-20,19:26:16.000,293,11019472,12485,0,1760988375,12971.39166475999,22.890568980001262,53348.28698568 2025-10-20,19:26:17.000,293,11019485,12485,0,1760988376,12971.384928449996,23.14433766000002,53348.27301144 2025-10-20,19:26:18.000,293,11019494,12445,0,1760988377,12971.384928449996,23.334664170004544,53348.26602432 2025-10-20,19:26:19.000,293,11019453,12645,0,1760988378,12971.405137379996,23.53908894000051,53348.26602432 2025-10-20,19:26:20.000,293,11019523,12685,0,1760988379,12971.39840107,23.736464580004395,53348.27999856001 2025-10-20,19:26:21.000,293,11019479,12405,0,1760988380,12971.37145582999,23.842201530002058,53348.27301144 2025-10-20,19:26:22.000,293,11019480,12365,0,1760988381,12971.33777428,23.94088935000036,53348.27999856001 2025-10-20,19:26:23.000,293,11019496,12285,0,1760988382,12971.35798321,24.06072456000402,53348.307947040004 2025-10-20,19:26:24.000,293,11019480,12525,0,1760988383,12971.37819214,24.159412380002323,53348.31493416 2025-10-20,19:26:25.000,293,11019493,12405,0,1760988384,12971.432082619991,24.22990368000319,53348.32192128001 2025-10-20,19:26:26.000,293,11019462,12445,0,1760988385,12971.45902786,24.35678801999893,53348.28698568 2025-10-20,19:26:27.000,293,11019492,12405,0,1760988386,12971.492709409991,24.511868879999383,53348.307947040004 2025-10-20,19:26:28.000,293,11019474,12365,0,1760988387,12971.47923679,24.666949739999836,53348.2939728 2025-10-20,19:26:29.000,293,11019478,12445,0,1760988388,12971.533127269991,24.793834080002853,53348.34288264 2025-10-20,19:26:30.000,293,11019480,12445,0,1760988389,12971.546599889996,24.970062330001383,53348.34986976001 2025-10-20,19:26:31.000,293,11019494,12485,0,1760988390,12971.539863580001,25.068750149999687,53348.34986976001 2025-10-20,19:26:32.000,293,11019506,12365,0,1760988391,12971.573545129992,25.25907666000421,53348.377818240006 2025-10-20,19:26:33.000,293,11019448,12525,0,1760988392,12971.553336199991,25.428255780003383,53348.328908400006 2025-10-20,19:26:34.000,293,11019509,12445,0,1760988393,12971.573545129992,25.49169795000489,53348.32192128001 2025-10-20,19:26:35.000,293,11019445,12605,0,1760988394,12971.587017749996,25.67497533000278,53348.377818240006 2025-10-20,19:26:36.000,293,11019500,12285,0,1760988395,12971.607226679997,25.787761409999803,53348.38480536 2025-10-20,19:26:37.000,293,11019485,12285,0,1760988396,12971.600490370001,25.87235096999939,53348.328908400006 2025-10-20,19:26:38.000,293,11019478,12485,0,1760988397,12971.640908230002,25.985137050003686,53348.328908400006 2025-10-20,19:26:39.000,293,11019463,12685,0,1760988398,12971.674589779992,26.161365300002217,53348.307947040004 2025-10-20,19:26:40.000,293,11019459,12565,0,1760988399,12971.708271329997,26.25300399000116,53348.32192128001 2025-10-20,19:26:41.000,293,11019502,12285,0,1760988400,12971.728480259997,26.429232239999692,53348.34288264 2025-10-20,19:26:42.000,293,11019509,12485,0,1760988401,12971.748689189997,26.570214840001427,53348.33589552 2025-10-20,19:26:43.000,293,11019460,12565,0,1760988402,12971.735216569992,26.690050049997808,53348.31493416 2025-10-20,19:26:44.000,293,11019532,12525,0,1760988403,12971.748689189997,26.802836130002106,53348.31493416 2025-10-20,19:26:45.000,293,11019443,12485,0,1760988404,12971.836261219993,26.880376560002333,53348.328908400006 2025-10-20,19:26:46.000,293,11019485,12445,0,1760988405,12971.836261219993,27.049555680001504,53348.34986976001 2025-10-20,19:26:47.000,293,11019534,12445,0,1760988406,12971.849733839997,27.204636540001957,53348.363844 2025-10-20,19:26:48.000,293,11019467,12285,0,1760988407,12971.876679079993,27.338570010004332,53348.31493416 2025-10-20,19:26:49.000,293,11019481,12485,0,1760988408,12971.917096939993,27.444306960001995,53348.34986976001 2025-10-20,19:26:50.000,293,11019505,12565,0,1760988409,12972.031614209998,27.5429947800003,53348.39877960001 2025-10-20,19:26:51.000,293,11019465,12685,0,1760988410,12972.112449929999,27.683977380002034,53348.45467656 2025-10-20,19:26:52.000,293,11019487,12645,0,1760988411,12972.146131479989,27.7544686800029,53348.44768944001 2025-10-20,19:26:53.000,293,11019520,12605,0,1760988412,12972.20675826999,27.888402149998,53348.475637920004 2025-10-20,19:26:54.000,293,11019495,12645,0,1760988413,12972.260648749994,28.0011882300023,53348.46865080001 2025-10-20,19:26:55.000,293,11019491,12565,0,1760988414,12972.28759398999,28.11397430999932,53348.524547760004 2025-10-20,19:26:56.000,293,11019525,12325,0,1760988415,12972.35495709,28.247907780001697,53348.53852200001 2025-10-20,19:26:57.000,293,11019486,12565,0,1760988416,12972.36842970999,28.33954647000064,53348.58743184001 2025-10-20,19:26:58.000,293,11019491,12685,0,1760988417,12972.381902329995,28.41003777000151,53348.62935456 2025-10-20,19:26:59.000,293,11019488,12605,0,1760988418,12972.34822077999,28.487578200001735,53348.6083932 2025-10-20,19:27:00.000,293,11019490,12565,0,1760988419,12972.32801184999,28.551020370003243,53348.643328800004 2025-10-20,19:27:01.000,293,11019457,12405,0,1760988420,12972.25391244,28.58626602000004,53348.664290160006 2025-10-20,19:27:02.000,293,11019465,12445,0,1760988421,12972.220230889994,28.5933151499994,53348.58743184001 2025-10-20,19:27:03.000,293,11019501,12525,0,1760988422,12972.125922549989,28.642659060002188,53348.58743184001 2025-10-20,19:27:04.000,293,11019532,12245,0,1760988423,12972.038350519993,28.677904709998984,53348.664290160006 2025-10-20,19:27:05.000,293,11019491,12565,0,1760988424,12971.917096939993,28.677904709998984,53348.643328800004 2025-10-20,19:27:06.000,293,11019505,12365,0,1760988425,12971.856470149993,28.649708190001547,53348.6083932 2025-10-20,19:27:07.000,293,11019508,12765,0,1760988426,12971.741952880002,28.58626602000004,53348.56647048001 2025-10-20,19:27:08.000,293,11019513,12405,0,1760988427,12971.667853469997,28.536922110004525,53348.594418960005 2025-10-20,19:27:09.000,293,11019495,12645,0,1760988428,12971.573545129992,28.480529070002376,53348.5035864 2025-10-20,19:27:10.000,293,11019517,12645,0,1760988429,12971.560072510001,28.367742989998078,53348.46166368 2025-10-20,19:27:11.000,293,11019508,12405,0,1760988430,12971.526390959996,28.304300820003846,53348.46166368 2025-10-20,19:27:12.000,293,11019480,12485,0,1760988431,12971.43881893,28.198563869998907,53348.41974096001 2025-10-20,19:27:13.000,293,11019508,12405,0,1760988432,12971.485973099996,28.078728660002525,53348.39179248 2025-10-20,19:27:14.000,293,11019532,12565,0,1760988433,12971.39840107,27.94479519000015,53348.40576672 2025-10-20,19:27:15.000,293,11019470,12445,0,1760988434,12971.344510589995,27.810861719997774,53348.328908400006 2025-10-20,19:27:16.000,293,11019499,12565,0,1760988435,12971.31756535,27.789714329999697,53348.28698568 2025-10-20,19:27:17.000,293,11019504,12445,0,1760988436,12971.27714749,27.698075640000752,53348.2241016 2025-10-20,19:27:18.000,293,11019502,12285,0,1760988437,12971.243465939995,27.58528956000373,53348.210127360006 2025-10-20,19:27:19.000,293,11019493,12365,0,1760988438,12971.17610284,27.514798260002863,53348.16820464 2025-10-20,19:27:20.000,293,11019456,12565,0,1760988439,12971.122212359995,27.409061309997924,53348.10532056 2025-10-20,19:27:21.000,293,11019525,12445,0,1760988440,12971.11547605,27.387913919999846,53348.05641072 2025-10-20,19:27:22.000,293,11019524,12445,0,1760988441,12971.07505819,27.31037348999962,53348.0494236 2025-10-20,19:27:23.000,293,11019462,12645,0,1760988442,12971.06832187999,27.268078710003465,53347.993526640006 2025-10-20,19:27:24.000,293,11019504,12565,0,1760988443,12971.06832187999,27.18348915000388,53347.98653952001 2025-10-20,19:27:25.000,293,11019497,12645,0,1760988444,12971.09526712,27.098899590004294,53348.00051376 2025-10-20,19:27:26.000,293,11019538,12285,0,1760988445,12971.122212359995,27.035457420002786,53347.95859104 2025-10-20,19:27:27.000,293,11019502,12485,0,1760988446,12971.11547605,26.9508678600032,53347.93762968 2025-10-20,19:27:28.000,293,11019487,12445,0,1760988447,12971.08853080999,26.880376560002333,53347.94461680001 2025-10-20,19:27:29.000,293,11019521,12405,0,1760988448,12971.102003429995,26.823983520000183,53347.9096812 2025-10-20,19:27:30.000,293,11019528,12525,0,1760988449,12971.061585569994,26.795787000002747,53347.86077136 2025-10-20,19:27:31.000,293,11019477,12365,0,1760988450,12971.03464033,26.704148310003802,53347.88871984 2025-10-20,19:27:32.000,293,11019518,12605,0,1760988451,12970.994222469999,26.619558750004217,53347.81884864001 2025-10-20,19:27:33.000,293,11019528,12605,0,1760988452,12970.960540919994,26.570214840001427,53347.81186152 2025-10-20,19:27:34.000,293,11019511,12645,0,1760988453,12970.960540919994,26.464477890003764,53347.83981 2025-10-20,19:27:35.000,293,11019508,12805,0,1760988454,12970.933595679999,26.31644616000267,53347.804874400004 2025-10-20,19:27:36.000,293,11019521,12645,0,1760988455,12970.886441509989,26.288249639997957,53347.71404184 2025-10-20,19:27:37.000,293,11019515,12765,0,1760988456,12970.872968889998,26.196610949999013,53347.7350032 2025-10-20,19:27:38.000,293,11019490,12325,0,1760988457,12970.846023649989,26.07677574000263,53347.71404184 2025-10-20,19:27:39.000,293,11019510,12605,0,1760988458,12970.798869479993,25.978087920004327,53347.686093360004 2025-10-20,19:27:40.000,293,11019444,12685,0,1760988459,12970.805605789988,25.89349836000474,53347.69308048 2025-10-20,19:27:41.000,293,11019490,12485,0,1760988460,12970.778660549993,25.759564890002366,53347.67211912 2025-10-20,19:27:42.000,293,11019519,12645,0,1760988461,12970.724770069988,25.63268054999935,53347.67910624001 2025-10-20,19:27:43.000,293,11019497,12565,0,1760988462,12970.657406969993,25.45645230000082,53347.64417064 2025-10-20,19:27:44.000,293,11019472,12445,0,1760988463,12970.603516490002,25.343666220003797,53347.57429944 2025-10-20,19:27:45.000,293,11019528,12525,0,1760988464,12970.569834939997,25.16743796999799,53347.56731232 2025-10-20,19:27:46.000,293,11019505,12405,0,1760988465,12970.488999219997,25.04760276000161,53347.5253896 2025-10-20,19:27:47.000,293,11019469,12765,0,1760988466,12970.441845050002,24.87137451000308,53347.46250552001 2025-10-20,19:27:48.000,293,11019469,12365,0,1760988467,12970.327327779996,24.688097129997914,53347.469492640004 2025-10-20,19:27:49.000,293,11019492,12805,0,1760988468,12970.246492059996,24.57531105000089,53347.40660856 2025-10-20,19:27:50.000,293,11019503,12445,0,1760988469,12970.185865269996,24.476623230002588,53347.40660856 2025-10-20,19:27:51.000,293,11019442,12565,0,1760988470,12970.15218371999,24.36383714999829,53347.350711600004 2025-10-20,19:27:52.000,293,11019500,12645,0,1760988471,12970.105029549995,24.279247589998704,53347.322763120006 2025-10-20,19:27:53.000,293,11019478,12405,0,1760988472,12970.09155692999,24.19465802999912,53347.23891768 2025-10-20,19:27:54.000,293,11019467,12285,0,1760988473,12970.084820619995,24.1805597700004,53347.203982080006 2025-10-20,19:27:55.000,293,11019534,12605,0,1760988474,12970.07808431,24.039577169998665,53347.19000784 2025-10-20,19:27:56.000,293,11019473,12125,0,1760988475,12970.07134799999,23.983184130003792,53347.12712376001 2025-10-20,19:27:57.000,293,11019498,12685,0,1760988476,12970.125238479995,23.870398049999494,53347.11314952 2025-10-20,19:27:58.000,293,11019492,12325,0,1760988477,12970.1387111,23.799906749998627,53347.07821392001 2025-10-20,19:27:59.000,293,11019486,12365,0,1760988478,12970.15218371999,23.687120670001605,53347.06423968 2025-10-20,19:28:00.000,293,11019458,12645,0,1760988479,12970.17912896,23.567285459997947,53347.015329840004 2025-10-20,19:28:01.000,293,11019521,12565,0,1760988480,12970.206074199996,23.48269589999836,53347.05725256001 2025-10-20,19:28:02.000,293,11019494,12525,0,1760988481,12970.212810509991,23.454499380000925,53346.93847152001 2025-10-20,19:28:03.000,293,11019499,12525,0,1760988482,12970.15218371999,23.461548510000284,53346.966420000004 2025-10-20,19:28:04.000,293,11019475,12445,0,1760988483,12970.165656339996,23.405155469998135,53346.95943288001 2025-10-20,19:28:05.000,293,11019473,12525,0,1760988484,12970.07808431,23.391057209999417,53346.8965488 2025-10-20,19:28:06.000,293,11019432,12485,0,1760988485,12970.07808431,23.36990982000134,53346.86161320001 2025-10-20,19:28:07.000,293,11019480,12725,0,1760988486,12970.09155692999,23.36990982000134,53346.88257456 2025-10-20,19:28:08.000,293,11019487,12645,0,1760988487,12970.11176585999,23.36286069000198,53346.8266776 2025-10-20,19:28:09.000,293,11019521,12485,0,1760988488,12970.125238479995,23.405155469998135,53346.86161320001 2025-10-20,19:28:10.000,293,11019530,12485,0,1760988489,12970.15892003,23.447450250001566,53346.88257456 2025-10-20,19:28:11.000,293,11019501,12565,0,1760988490,12970.21954682,23.440401120002207,53346.868600320005 2025-10-20,19:28:12.000,293,11019503,12565,0,1760988491,12970.273437299991,23.468597639999643,53346.868600320005 2025-10-20,19:28:13.000,293,11019512,12485,0,1760988492,12970.327327779996,23.42630286000349,53346.798729120004 2025-10-20,19:28:14.000,293,11019454,12285,0,1760988493,12970.387954569997,23.41925373000413,53346.83366472 2025-10-20,19:28:15.000,293,11019500,12405,0,1760988494,12970.381218260001,23.41925373000413,53346.819690480006 2025-10-20,19:28:16.000,293,11019467,12325,0,1760988495,12970.441845050002,23.440401120002207,53346.80571624 2025-10-20,19:28:17.000,293,11019509,12605,0,1760988496,12970.468790289997,23.433351990002848,53346.83366472 2025-10-20,19:28:18.000,293,11019471,12445,0,1760988497,12970.475526599992,23.440401120002207,53346.847638960004 2025-10-20,19:28:19.000,293,11019494,12405,0,1760988498,12970.529417079997,23.468597639999643,53346.83366472 2025-10-20,19:28:20.000,293,11019540,12485,0,1760988499,12970.610252799997,23.53203981000115,53346.85462608 2025-10-20,19:28:21.000,293,11019456,12565,0,1760988500,12970.664143280002,23.53908894000051,53346.9314844 2025-10-20,19:28:22.000,293,11019475,12645,0,1760988501,12970.738242689993,23.54613806999987,53346.9314844 2025-10-20,19:28:23.000,293,11019510,12645,0,1760988502,12970.771924239998,23.53203981000115,53346.90353592 2025-10-20,19:28:24.000,293,11019504,12525,0,1760988503,12970.886441509989,23.567285459997947,53346.88257456 2025-10-20,19:28:25.000,293,11019501,12605,0,1760988504,12970.920123059994,23.55318719999923,53346.95244576 2025-10-20,19:28:26.000,293,11019500,12685,0,1760988505,12971.02790401999,23.55318719999923,53347.015329840004 2025-10-20,19:28:27.000,293,11019518,12645,0,1760988506,12971.122212359995,23.560236329998588,53347.0013556 2025-10-20,19:28:28.000,293,11019451,12685,0,1760988507,12971.203048079995,23.58138372000394,53346.99436848 2025-10-20,19:28:29.000,293,11019461,12445,0,1760988508,12971.283883799995,23.644825889998174,53347.0712268 2025-10-20,19:28:30.000,293,11019480,12485,0,1760988509,12971.33103796999,23.65187502000481,53347.085201040005 2025-10-20,19:28:31.000,293,11019504,12565,0,1760988510,12971.384928449996,23.680071540002245,53347.12712376001 2025-10-20,19:28:32.000,293,11019502,12645,0,1760988511,12971.465764169996,23.757611970002472,53347.16205936 2025-10-20,19:28:33.000,293,11019437,12565,0,1760988512,12971.492709409991,23.806955879997986,53347.22494344001 2025-10-20,19:28:34.000,293,11019523,12565,0,1760988513,12971.560072510001,23.884496309998212,53347.252891920005 2025-10-20,19:28:35.000,293,11019473,12485,0,1760988514,12971.580281440001,23.912692830002925,53347.24590480001 2025-10-20,19:28:36.000,293,11019533,12645,0,1760988515,12971.640908230002,23.976135000004433,53347.31577600001 2025-10-20,19:28:37.000,293,11019520,12485,0,1760988516,12971.647644539997,24.046626299998024,53347.322763120006 2025-10-20,19:28:38.000,293,11019516,12605,0,1760988517,12971.640908230002,24.131215860004886,53347.39962144 2025-10-20,19:28:39.000,293,11019489,12805,0,1760988518,12971.661117160002,24.159412380002323,53347.469492640004 2025-10-20,19:28:40.000,293,11019451,12725,0,1760988519,12971.681326090002,24.22285455000383,53347.469492640004 2025-10-20,19:28:41.000,293,11019470,12485,0,1760988520,12971.701535020002,24.251051070001267,53347.5253896 2025-10-20,19:28:42.000,293,11019473,12485,0,1760988521,12971.674589779992,24.300394980004057,53347.539363840006 2025-10-20,19:28:43.000,293,11019477,12765,0,1760988522,12971.613962989992,24.36383714999829,53347.55333808 2025-10-20,19:28:44.000,293,11019461,12605,0,1760988523,12971.627435609997,24.441377579998516,53347.61622216 2025-10-20,19:28:45.000,293,11019468,12805,0,1760988524,12971.620699300001,24.483672360001947,53347.61622216 2025-10-20,19:28:46.000,293,11019466,12445,0,1760988525,12971.613962989992,24.58940930999961,53347.67910624001 2025-10-20,19:28:47.000,293,11019486,12805,0,1760988526,12971.607226679997,24.666949739999836,53347.665132 2025-10-20,19:28:48.000,293,11019489,12405,0,1760988527,12971.620699300001,24.709244520003267,53347.7699388 2025-10-20,19:28:49.000,293,11019472,12525,0,1760988528,12971.607226679997,24.82907972999965,53347.76295168 2025-10-20,19:28:50.000,293,11019436,12445,0,1760988529,12971.640908230002,24.850227119997726,53347.7699388 2025-10-20,19:28:51.000,293,11019497,12645,0,1760988530,12971.661117160002,24.941865810003947,53347.83981 2025-10-20,19:28:52.000,293,11019465,12365,0,1760988531,12971.701535020002,24.970062330001383,53347.83981 2025-10-20,19:28:53.000,293,11019502,12445,0,1760988532,12971.694798709992,25.04055363000225,53347.81884864001 2025-10-20,19:28:54.000,293,11019445,12285,0,1760988533,12971.715007639992,25.118094060002477,53347.83282288 2025-10-20,19:28:55.000,293,11019509,12605,0,1760988534,12971.735216569992,25.16038883999863,53347.88871984 2025-10-20,19:28:56.000,293,11019479,12445,0,1760988535,12971.748689189997,25.22383101000014,53347.94461680001 2025-10-20,19:28:57.000,293,11019440,12445,0,1760988536,12971.768898119997,25.322518829998444,53347.9795524 2025-10-20,19:28:58.000,293,11019461,12565,0,1760988537,12971.816052289993,25.364813610001875,53347.923655440005 2025-10-20,19:28:59.000,293,11019443,12205,0,1760988538,12971.762161810002,25.378911870000593,53348.00051376 2025-10-20,19:29:00.000,293,11019452,12565,0,1760988539,12971.789107049997,25.46350143000018,53347.98653952001 2025-10-20,19:29:01.000,293,11019459,12325,0,1760988540,12971.762161810002,25.470550559999538,53348.01448800001 2025-10-20,19:29:02.000,293,11019513,12605,0,1760988541,12971.755425499992,25.49169795000489,53348.05641072 2025-10-20,19:29:03.000,293,11019522,12725,0,1760988542,12971.735216569992,25.49874708000425,53348.091346320005 2025-10-20,19:29:04.000,293,11019448,12565,0,1760988543,12971.721743950002,25.583336640003836,53348.091346320005 2025-10-20,19:29:05.000,293,11019459,12485,0,1760988544,12971.708271329997,25.604484030001913,53348.07038496 2025-10-20,19:29:06.000,293,11019526,12445,0,1760988545,12971.715007639992,25.62563141999999,53348.05641072 2025-10-20,19:29:07.000,293,11019463,12525,0,1760988546,12971.688062399997,25.62563141999999,53348.09833344 2025-10-20,19:29:08.000,293,11019450,12525,0,1760988547,12971.640908230002,25.66792620000342,53348.13326904001 2025-10-20,19:29:09.000,293,11019505,12485,0,1760988548,12971.640908230002,25.68202446000214,53348.15423040001 2025-10-20,19:29:10.000,293,11019478,12645,0,1760988549,12971.640908230002,25.731368369997654,53348.15423040001 2025-10-20,19:29:11.000,293,11019467,12725,0,1760988550,12971.634171919992,25.745466630003648,53348.11230768001 2025-10-20,19:29:12.000,293,11019476,12685,0,1760988551,12971.613962989992,25.759564890002366,53348.08435920001 2025-10-20,19:29:13.000,293,11019488,12485,0,1760988552,12971.607226679997,25.830056190003233,53348.1192948 2025-10-20,19:29:14.000,293,11019483,12605,0,1760988553,12971.607226679997,25.89349836000474,53348.11230768001 2025-10-20,19:29:15.000,293,11019497,12605,0,1760988554,12971.566808819996,25.89349836000474,53348.06339784001 2025-10-20,19:29:16.000,293,11019472,12405,0,1760988555,12971.573545129992,25.963989659998333,53348.05641072 2025-10-20,19:29:17.000,293,11019476,12485,0,1760988556,12971.492709409991,25.992186180003046,53348.05641072 2025-10-20,19:29:18.000,293,11019481,12325,0,1760988557,12971.452291549991,26.0344809599992,53348.06339784001 2025-10-20,19:29:19.000,293,11019499,12405,0,1760988558,12971.41187368999,26.0344809599992,53348.06339784001 2025-10-20,19:29:20.000,293,11019517,12325,0,1760988559,12971.41187368999,26.069726610003272,53348.00051376 2025-10-20,19:29:21.000,293,11019441,12765,0,1760988560,12971.344510589995,26.07677574000263,53347.9795524 2025-10-20,19:29:22.000,293,11019469,12365,0,1760988561,12971.304092729995,26.112021389999427,53347.972565280004 2025-10-20,19:29:23.000,293,11019512,12285,0,1760988562,12971.344510589995,26.119070519998786,53347.972565280004 2025-10-20,19:29:24.000,293,11019446,12525,0,1760988563,12971.304092729995,26.09087400000135,53348.01448800001 2025-10-20,19:29:25.000,293,11019506,12445,0,1760988564,12971.243465939995,26.126119649998145,53347.93064256 2025-10-20,19:29:26.000,293,11019476,12445,0,1760988565,12971.25020224999,26.112021389999427,53347.91666832001 2025-10-20,19:29:27.000,293,11019441,12485,0,1760988566,12971.22999331999,26.168414430001576,53347.923655440005 2025-10-20,19:29:28.000,293,11019447,12765,0,1760988567,12971.203048079995,26.21070920999773,53347.825835760006 2025-10-20,19:29:29.000,293,11019463,12525,0,1760988568,12971.22999331999,26.196610949999013,53347.804874400004 2025-10-20,19:29:30.000,293,11019465,12685,0,1760988569,12971.22999331999,26.224807470003725,53347.804874400004 2025-10-20,19:29:31.000,293,11019518,12365,0,1760988570,12971.17610284,26.231856600003084,53347.76295168 2025-10-20,19:29:42.000,293,11019455,12565,0,1760988581,12971.31756535,26.055628350004554,53347.43455704 2025-10-20,19:29:43.000,293,11019487,12445,0,1760988582,12971.39166475999,26.02743182999984,53347.420582800005 2025-10-20,19:29:44.000,293,11019481,12565,0,1760988583,12971.405137379996,26.020382700000482,53347.37866008 2025-10-20,19:29:45.000,293,11019462,12285,0,1760988584,12971.452291549991,26.0344809599992,53347.35769872 2025-10-20,19:29:46.000,293,11019483,12645,0,1760988585,12971.506182029996,25.956940529998974,53347.34372448001 2025-10-20,19:29:47.000,293,11019447,12805,0,1760988586,12971.539863580001,25.942842270000256,53347.36468584001 2025-10-20,19:29:48.000,293,11019512,12565,0,1760988587,12971.560072510001,25.89349836000474,53347.34372448001 2025-10-20,19:29:49.000,293,11019479,12525,0,1760988588,12971.573545129992,25.87235096999939,53347.30878888 2025-10-20,19:29:50.000,293,11019455,12605,0,1760988589,12971.587017749996,25.837105320002593,53347.2808404 2025-10-20,19:29:51.000,293,11019447,12525,0,1760988590,12971.600490370001,25.794810539999162,53347.27385328001 2025-10-20,19:29:52.000,293,11019442,12565,0,1760988591,12971.661117160002,25.745466630003648,53347.252891920005 2025-10-20,19:29:53.000,293,11019519,12365,0,1760988592,12971.661117160002,25.759564890002366,53347.23891768 2025-10-20,19:29:54.000,293,11019468,12725,0,1760988593,12971.701535020002,25.745466630003648,53347.2109692 2025-10-20,19:29:55.000,293,11019496,12405,0,1760988594,12971.721743950002,25.731368369997654,53347.141098 2025-10-20,19:29:56.000,293,11019467,12525,0,1760988595,12971.735216569992,25.703171850000217,53347.16904648 2025-10-20,19:29:57.000,293,11019443,12565,0,1760988596,12971.789107049997,25.67497533000278,53347.19000784 2025-10-20,19:29:58.000,293,11019505,12525,0,1760988597,12971.822788600002,25.68202446000214,53347.19000784 2025-10-20,19:29:59.000,293,11019482,12285,0,1760988598,12971.856470149993,25.67497533000278,53347.16904648 2025-10-20,19:30:00.000,293,11019467,12525,0,1760988599,12971.910360629998,25.63268054999935,53347.141098 2025-10-20,19:30:01.000,293,11019478,12525,0,1760988600,12971.903624320003,25.63972967999871,53347.11314952 2025-10-20,19:30:12.000,293,11019417,12405,0,1760988611,12972.462738049995,25.10399580000376,53347.12712376001 2025-10-20,19:30:13.000,293,11019441,12485,0,1760988612,12972.55704639,25.082848409998405,53347.09917528 2025-10-20,19:30:14.000,293,11019464,12445,0,1760988613,12972.61767318,25.061701020000328,53347.07821392001 2025-10-20,19:30:15.000,293,11019386,12805,0,1760988614,12972.691772589991,24.970062330001383,53347.12712376001 2025-10-20,19:30:16.000,293,11019496,12525,0,1760988615,12972.759135690001,24.941865810003947,53347.19699496001 2025-10-20,19:30:17.000,293,11019484,12645,0,1760988616,12972.813026169992,24.885472770001797,53347.19000784 2025-10-20,19:30:18.000,293,11019468,12325,0,1760988617,12972.920807130002,24.87842364000244,53347.17603360001 2025-10-20,19:30:19.000,293,11019392,12445,0,1760988618,12973.001642850002,24.843177989998367,53347.19000784 2025-10-20,19:30:20.000,293,11019469,12565,0,1760988619,12973.035324399993,24.80793234000157,53347.2109692 2025-10-20,19:30:21.000,293,11019406,12485,0,1760988620,12973.102687500003,24.772686690004775,53347.27385328001 2025-10-20,19:30:22.000,293,11019451,12325,0,1760988621,12973.102687500003,24.737441040000704,53347.29481464001 2025-10-20,19:30:23.000,293,11019460,12685,0,1760988622,12973.136369049993,24.709244520003267,53347.2808404 2025-10-20,19:30:24.000,293,11019452,12725,0,1760988623,12973.156577979993,24.688097129997914,53347.31577600001 2025-10-20,19:30:25.000,293,11019456,12725,0,1760988624,12973.203732149988,24.652851480001118,53347.36468584001 2025-10-20,19:30:26.000,293,11019440,12565,0,1760988625,12973.183523219988,24.62465496000368,53347.34372448001 2025-10-20,19:30:27.000,293,11019467,12485,0,1760988626,12973.230677389998,24.603507569998328,53347.43455704 2025-10-20,19:30:28.000,293,11019481,12365,0,1760988627,12973.237413699993,24.617605830004322,53347.43455704 2025-10-20,19:30:29.000,293,11019467,12445,0,1760988628,12973.230677389998,24.59645843999897,53347.4555184 2025-10-20,19:30:30.000,293,11019436,12565,0,1760988629,12973.298040489994,24.518918009998742,53347.39962144 2025-10-20,19:30:31.000,293,11019501,12605,0,1760988630,12973.277831559994,24.483672360001947,53347.469492640004 2025-10-20,19:30:32.000,293,11019443,12605,0,1760988631,12973.284567869989,24.42023019000044,53347.518402480004 2025-10-20,19:30:33.000,293,11019466,12805,0,1760988632,12973.298040489994,24.41318106000108,53347.49744112 2025-10-20,19:30:34.000,293,11019484,12565,0,1760988633,12973.345194659989,24.392033670003002,53347.50442824 2025-10-20,19:30:35.000,293,11019460,12525,0,1760988634,12973.338458349994,24.328591500001494,53347.53237672001 2025-10-20,19:30:36.000,293,11019408,12485,0,1760988635,12973.392348829999,24.286296719998063,53347.55333808 2025-10-20,19:30:37.000,293,11019422,12405,0,1760988636,12973.385612519989,24.300394980004057,53347.56731232 2025-10-20,19:30:38.000,293,11019445,12805,0,1760988637,12973.42603037999,24.265149329999986,53347.5952608 2025-10-20,19:30:39.000,293,11019481,12645,0,1760988638,12973.44623930999,24.23695281000255,53347.61622216 2025-10-20,19:30:40.000,293,11019507,12605,0,1760988639,12973.452975619999,24.21580542000447,53347.64417064 2025-10-20,19:30:41.000,293,11019452,12485,0,1760988640,12973.49339348,24.208756289997837,53347.658144880006 2025-10-20,19:30:42.000,293,11019500,12525,0,1760988641,12973.500129789994,24.201707159998477,53347.665132 2025-10-20,19:30:43.000,293,11019440,12645,0,1760988642,12973.54728395999,24.145314120003604,53347.755964560005 2025-10-20,19:30:44.000,293,11019472,12565,0,1760988643,12973.60791074999,24.131215860004886,53347.69308048 2025-10-20,19:30:45.000,293,11019467,12565,0,1760988644,12973.661801229995,24.081871950002096,53347.7699388 2025-10-20,19:30:46.000,293,11019432,12565,0,1760988645,12973.68874646999,24.039577169998665,53347.81186152 2025-10-20,19:30:47.000,293,11019455,12525,0,1760988646,12973.68874646999,23.99023326000315,53347.81884864001 2025-10-20,19:30:48.000,293,11019441,12405,0,1760988647,12973.722428019995,23.96203673999844,53347.91666832001 2025-10-20,19:30:49.000,293,11019514,12485,0,1760988648,12973.74937325999,23.926791090001643,53347.923655440005 2025-10-20,19:30:50.000,293,11019465,12565,0,1760988649,12973.783054809996,23.912692830002925,53347.95859104 2025-10-20,19:30:51.000,293,11019518,12485,0,1760988650,12973.81000004999,23.891545440004847,53348.00750088 2025-10-20,19:30:52.000,293,11019508,12805,0,1760988651,12973.83694529,23.870398049999494,53348.05641072 2025-10-20,19:30:53.000,293,11019441,12525,0,1760988652,12973.924517319996,23.891545440004847,53348.09833344 2025-10-20,19:30:54.000,293,11019469,12645,0,1760988653,12973.964935179996,23.82105414000398,53348.10532056 2025-10-20,19:30:55.000,293,11019477,12365,0,1760988654,12974.039034590001,23.842201530002058,53348.161217520006 2025-10-20,19:30:56.000,293,11019514,12445,0,1760988655,12974.072716139992,23.81400501000462,53348.17519176 2025-10-20,19:30:57.000,293,11019436,12805,0,1760988656,12974.140079240002,23.792857619999268,53348.23108872001 2025-10-20,19:30:58.000,293,11019446,12685,0,1760988657,12974.220914960002,23.849250660001417,53348.24506296 2025-10-20,19:30:59.000,293,11019494,12605,0,1760988658,12974.288278059998,23.863348920000135,53348.26602432 2025-10-20,19:31:00.000,293,11019483,12445,0,1760988659,12974.281541750002,23.870398049999494,53348.34986976001 2025-10-20,19:31:01.000,293,11019492,12285,0,1760988660,12974.335432229993,23.884496309998212,53348.426728080005 2025-10-20,19:31:12.000,293,11019494,12645,0,1760988671,12974.241123890002,23.750562840003113,53348.74114848 2025-10-20,19:31:13.000,293,11019499,12125,0,1760988672,12974.227651269997,23.72941544999776,53348.80403256001 2025-10-20,19:31:14.000,293,11019431,12525,0,1760988673,12974.234387579992,23.673022410002886,53348.82499392001 2025-10-20,19:31:15.000,293,11019490,12645,0,1760988674,12974.220914960002,23.680071540002245,53348.79005832 2025-10-20,19:31:16.000,293,11019462,12485,0,1760988675,12974.180497100002,23.673022410002886,53348.83896816 2025-10-20,19:31:17.000,293,11019441,12525,0,1760988676,12974.167024479997,23.630727629999456,53348.86691664 2025-10-20,19:31:18.000,293,11019508,12685,0,1760988677,12974.167024479997,23.673022410002886,53348.91582648 2025-10-20,19:31:19.000,293,11019423,12445,0,1760988678,12974.153551859992,23.637776759998815,53348.880890880006 2025-10-20,19:31:20.000,293,11019461,12405,0,1760988679,12974.133342929992,23.609580240001378,53348.93678784 2025-10-20,19:31:21.000,293,11019468,12445,0,1760988680,12974.106397689997,23.60253111000202,53348.93678784 2025-10-20,19:31:22.000,293,11019458,12565,0,1760988681,12974.092925069992,23.5884328500033,53348.95076208001 2025-10-20,19:31:23.000,293,11019481,12365,0,1760988682,12974.099661380002,23.574334590004582,53348.98569768 2025-10-20,19:31:24.000,293,11019470,12645,0,1760988683,12974.086188759997,23.524990680001792,53348.999671920006 2025-10-20,19:31:25.000,293,11019456,12565,0,1760988684,12974.039034590001,23.58138372000394,53349.00665904 2025-10-20,19:31:26.000,293,11019494,12405,0,1760988685,12974.045770899997,23.53203981000115,53349.01364616 2025-10-20,19:31:27.000,293,11019418,12485,0,1760988686,12973.978407800001,23.524990680001792,53348.96473632 2025-10-20,19:31:28.000,293,11019469,12645,0,1760988687,12973.971671489991,23.560236329998588,53348.999671920006 2025-10-20,19:31:29.000,293,11019452,12485,0,1760988688,12973.951462559991,23.5884328500033,53348.99268480001 2025-10-20,19:31:30.000,293,11019438,12445,0,1760988689,12973.870626839991,23.609580240001378,53348.94377496 2025-10-20,19:31:31.000,293,11019504,12445,0,1760988690,12973.890835769991,23.630727629999456,53349.01364616 2025-10-20,19:31:32.000,293,11019483,12445,0,1760988691,12973.863890529996,23.687120670001605,53348.96473632 2025-10-20,19:31:33.000,293,11019476,12285,0,1760988692,12973.81000004999,23.694169800000964,53348.978710560004 2025-10-20,19:31:34.000,293,11019463,12805,0,1760988693,12973.78979111999,23.736464580004395,53348.880890880006 2025-10-20,19:31:35.000,293,11019470,12485,0,1760988694,12973.81673636,23.78580848999991,53348.98569768 2025-10-20,19:31:36.000,293,11019467,12365,0,1760988695,12973.78979111999,23.82105414000398,53348.97172344001 2025-10-20,19:31:37.000,293,11019437,12605,0,1760988696,12973.7763185,23.842201530002058,53348.94377496 2025-10-20,19:31:38.000,293,11019538,12565,0,1760988697,12973.79652743,23.842201530002058,53348.96473632 2025-10-20,19:31:39.000,293,11019490,12605,0,1760988698,12973.83694529,23.905643700003566,53348.9577492 2025-10-20,19:31:40.000,293,11019469,12445,0,1760988699,12973.884099459996,23.898594570004207,53348.95076208001 2025-10-20,19:31:41.000,293,11019467,12325,0,1760988700,12973.870626839991,23.94793847999972,53348.90883936 2025-10-20,19:31:42.000,293,11019497,12525,0,1760988701,12973.890835769991,23.96203673999844,53348.94377496 2025-10-20,19:31:43.000,293,11019529,12445,0,1760988702,12973.911044699991,24.025478909999947,53348.92281360001 2025-10-20,19:31:44.000,293,11019414,12365,0,1760988703,12973.911044699991,24.018429780000588,53348.978710560004 2025-10-20,19:31:45.000,293,11019480,12605,0,1760988704,12973.924517319996,24.067773690003378,53348.98569768 2025-10-20,19:31:46.000,293,11019430,12405,0,1760988705,12973.850417909991,24.103019340000174,53348.96473632 2025-10-20,19:31:47.000,293,11019487,12445,0,1760988706,12973.850417909991,24.145314120003604,53348.887878 2025-10-20,19:31:48.000,293,11019494,12485,0,1760988707,12973.83020897999,24.159412380002323,53348.859929520004 2025-10-20,19:31:49.000,293,11019458,12845,0,1760988708,12973.783054809996,24.16646151000168,53348.85294240001 2025-10-20,19:31:50.000,293,11019464,12605,0,1760988709,12973.71569171,24.16646151000168,53348.880890880006 2025-10-20,19:31:51.000,293,11019522,12485,0,1760988710,12973.63485599,24.22285455000383,53348.831981040006 2025-10-20,19:31:52.000,293,11019460,12525,0,1760988711,12973.61464706,24.22990368000319,53348.79005832 2025-10-20,19:31:53.000,293,11019440,12445,0,1760988712,12973.56749288999,24.24400194000191,53348.75512272001 2025-10-20,19:31:54.000,293,11019488,12525,0,1760988713,12973.479920859994,24.24400194000191,53348.75512272001 2025-10-20,19:31:55.000,293,11019479,12605,0,1760988714,12973.412557759999,24.22990368000319,53348.76909696 2025-10-20,19:31:56.000,293,11019497,12445,0,1760988715,12973.365403589989,24.23695281000255,53348.692238640004 2025-10-20,19:31:57.000,293,11019455,12445,0,1760988716,12973.358667279994,24.251051070001267,53348.73416136001 2025-10-20,19:31:58.000,293,11019469,12405,0,1760988717,12973.298040489994,24.251051070001267,53348.6782644 2025-10-20,19:31:59.000,293,11019479,12605,0,1760988718,12973.271095249998,24.258100200000627,53348.69922576 2025-10-20,19:32:00.000,293,11019435,12645,0,1760988719,12973.264358939989,24.307444110003416,53348.62236744 2025-10-20,19:32:01.000,293,11019494,12645,0,1760988720,12973.271095249998,24.293345850004698,53348.6083932 2025-10-20,19:32:12.000,293,11019448,12645,0,1760988731,12973.203732149988,24.22285455000383,53348.34288264 2025-10-20,19:32:13.000,293,11019521,12685,0,1760988732,12973.183523219988,24.18760889999976,53348.31493416 2025-10-20,19:32:14.000,293,11019539,12605,0,1760988733,12973.190259529998,24.208756289997837,53348.32192128001 2025-10-20,19:32:15.000,293,11019460,12525,0,1760988734,12973.170050599998,24.23695281000255,53348.30095992001 2025-10-20,19:32:16.000,293,11019450,12565,0,1760988735,12973.143105359988,24.23695281000255,53348.259037200005 2025-10-20,19:32:17.000,293,11019450,12725,0,1760988736,12973.163314289988,24.265149329999986,53348.28698568 2025-10-20,19:32:18.000,293,11019459,12605,0,1760988737,12973.129632739998,24.24400194000191,53348.21711448 2025-10-20,19:32:19.000,293,11019467,12565,0,1760988738,12973.156577979993,24.22990368000319,53348.24506296 2025-10-20,19:32:20.000,293,11019485,12405,0,1760988739,12973.109423809998,24.22285455000383,53348.23108872001 2025-10-20,19:32:21.000,293,11019467,12445,0,1760988740,12973.089214879998,24.23695281000255,53348.15423040001 2025-10-20,19:32:22.000,293,11019439,12485,0,1760988741,12973.069005949998,24.18760889999976,53348.161217520006 2025-10-20,19:32:23.000,293,11019427,12645,0,1760988742,12973.028588089997,24.201707159998477,53348.13326904001 2025-10-20,19:32:24.000,293,11019493,12365,0,1760988743,12973.015115469992,24.18760889999976,53348.08435920001 2025-10-20,19:32:25.000,293,11019418,12765,0,1760988744,12972.974697609992,24.16646151000168,53348.042436480006 2025-10-20,19:32:26.000,293,11019432,12445,0,1760988745,12972.954488679992,24.145314120003604,53348.08435920001 2025-10-20,19:32:27.000,293,11019488,12445,0,1760988746,12972.907334509997,24.131215860004886,53348.00750088 2025-10-20,19:32:28.000,293,11019476,12525,0,1760988747,12972.880389270002,24.088921080001455,53348.00750088 2025-10-20,19:32:29.000,293,11019447,12285,0,1760988748,12972.813026169992,24.074822820002737,53347.9795524 2025-10-20,19:32:30.000,293,11019436,12365,0,1760988749,12972.792817239992,24.081871950002096,53348.00051376 2025-10-20,19:32:31.000,293,11019482,12485,0,1760988750,12972.759135690001,24.05367543000466,53347.95859104 2025-10-20,19:32:42.000,293,11019476,12445,0,1760988761,12972.301066609994,23.806955879997986,53347.77692592001 2025-10-20,19:32:43.000,293,11019431,12645,0,1760988762,12972.301066609994,23.76466110000183,53347.78391304 2025-10-20,19:32:44.000,293,11019446,12445,0,1760988763,12972.280857679994,23.78580848999991,53347.755964560005 2025-10-20,19:32:45.000,293,11019520,12405,0,1760988764,12972.28759398999,23.750562840003113,53347.72102896 2025-10-20,19:32:46.000,293,11019429,12685,0,1760988765,12972.26738505999,23.7223663199984,53347.74897744001 2025-10-20,19:32:47.000,293,11019440,12605,0,1760988766,12972.18654933999,23.665973280003527,53347.7350032 2025-10-20,19:32:48.000,293,11019468,12605,0,1760988767,12972.220230889994,23.708268059999682,53347.72801608001 2025-10-20,19:32:49.000,293,11019436,12645,0,1760988768,12972.18654933999,23.680071540002245,53347.686093360004 2025-10-20,19:32:50.000,293,11019437,12485,0,1760988769,12972.179813029994,23.673022410002886,53347.707054720006 2025-10-20,19:32:51.000,293,11019477,12485,0,1760988770,12972.159604099994,23.630727629999456,53347.65115776001 2025-10-20,19:32:52.000,293,11019465,12445,0,1760988771,12972.125922549989,23.609580240001378,53347.686093360004 2025-10-20,19:32:53.000,293,11019453,12445,0,1760988772,12972.112449929999,23.5884328500033,53347.665132 2025-10-20,19:32:54.000,293,11019471,12605,0,1760988773,12972.105713619989,23.54613806999987,53347.67211912 2025-10-20,19:32:55.000,293,11019492,12605,0,1760988774,12972.098977309994,23.560236329998588,53347.686093360004 2025-10-20,19:32:56.000,293,11019505,12405,0,1760988775,12972.092240999998,23.517941550002433,53347.658144880006 2025-10-20,19:32:57.000,293,11019491,12525,0,1760988776,12972.051823139998,23.53203981000115,53347.637183520004 2025-10-20,19:32:58.000,293,11019474,12365,0,1760988777,12972.031614209998,23.475646769999003,53347.637183520004 2025-10-20,19:32:59.000,293,11019510,12525,0,1760988778,12972.024877899988,23.48974502999772,53347.61622216 2025-10-20,19:33:00.000,293,11019455,12525,0,1760988779,12971.957514799993,23.524990680001792,53347.63019640001 2025-10-20,19:33:01.000,293,11019470,12525,0,1760988780,12971.944042179988,23.54613806999987,53347.63019640001 2025-10-20,19:33:12.000,293,11019407,12365,0,1760988791,12971.923833250003,23.658924150004168,53347.76295168 2025-10-20,19:33:13.000,293,11019464,12565,0,1760988792,12971.910360629998,23.694169800000964,53347.7699388 2025-10-20,19:33:14.000,293,11019468,12685,0,1760988793,12971.917096939993,23.77171023000119,53347.76295168 2025-10-20,19:33:15.000,293,11019436,12725,0,1760988794,12971.896888009993,23.799906749998627,53347.72102896 2025-10-20,19:33:16.000,293,11019458,12365,0,1760988795,12971.869942769998,23.81400501000462,53347.74199032 2025-10-20,19:33:17.000,293,11019468,12685,0,1760988796,12971.869942769998,23.82810327000334,53347.74897744001 2025-10-20,19:33:18.000,293,11019492,12445,0,1760988797,12971.896888009993,23.842201530002058,53347.7699388 2025-10-20,19:33:19.000,293,11019492,12685,0,1760988798,12971.890151699998,23.863348920000135,53347.78391304 2025-10-20,19:33:20.000,293,11019463,12485,0,1760988799,12971.923833250003,23.912692830002925,53347.825835760006 2025-10-20,19:33:21.000,293,11019502,12525,0,1760988800,12971.950778489998,23.95498760999908,53347.81884864001 2025-10-20,19:33:22.000,293,11019429,12645,0,1760988801,12971.964251109988,23.96203673999844,53347.79788728001 2025-10-20,19:33:23.000,293,11019420,12645,0,1760988802,12971.957514799993,24.025478909999947,53347.825835760006 2025-10-20,19:33:24.000,293,11019451,12485,0,1760988803,12971.964251109988,24.081871950002096,53347.81186152 2025-10-20,19:33:25.000,293,11019477,12445,0,1760988804,12971.957514799993,24.103019340000174,53347.853784240004 2025-10-20,19:33:26.000,293,11019462,12525,0,1760988805,12971.997932659993,24.131215860004886,53347.86077136 2025-10-20,19:33:27.000,293,11019473,12605,0,1760988806,12972.011405279998,24.17351064000104,53347.88173272 2025-10-20,19:33:28.000,293,11019446,12445,0,1760988807,12972.004668969988,24.23695281000255,53347.86775848001 2025-10-20,19:33:29.000,293,11019489,12445,0,1760988808,12972.051823139998,24.258100200000627,53347.93064256 2025-10-20,19:33:30.000,293,11019498,12405,0,1760988809,12972.065295759989,24.307444110003416,53347.93762968 2025-10-20,19:33:31.000,293,11019501,12605,0,1760988810,12972.051823139998,24.342689760000212,53347.96557816001 2025-10-20,19:33:32.000,293,11019470,12445,0,1760988811,12972.065295759989,24.34973888999957,53347.98653952001 2025-10-20,19:33:33.000,293,11019516,12325,0,1760988812,12972.051823139998,24.35678801999893,53348.02846224 2025-10-20,19:33:34.000,293,11019424,12445,0,1760988813,12972.065295759989,24.392033670003002,53348.042436480006 2025-10-20,19:33:35.000,293,11019495,12765,0,1760988814,12972.085504689989,24.42023019000044,53348.06339784001 2025-10-20,19:33:36.000,293,11019427,12325,0,1760988815,12972.085504689989,24.441377579998516,53348.11230768001 2025-10-20,19:33:37.000,293,11019460,12605,0,1760988816,12972.058559449993,24.46957410000323,53348.08435920001 2025-10-20,19:33:38.000,293,11019425,12365,0,1760988817,12972.072032069998,24.504819750000024,53348.05641072 2025-10-20,19:33:39.000,293,11019443,12445,0,1760988818,12972.045086829989,24.497770620000665,53348.09833344 2025-10-20,19:33:40.000,293,11019446,12405,0,1760988819,12971.997932659993,24.5259671399981,53348.08435920001 2025-10-20,19:33:41.000,293,11019495,12365,0,1760988820,12971.957514799993,24.554163660002814,53348.09833344 2025-10-20,19:33:42.000,293,11019460,12365,0,1760988821,12971.970987419998,24.59645843999897,53348.1192948 2025-10-20,19:33:43.000,293,11019466,12565,0,1760988822,12971.957514799993,24.58236018000025,53348.1192948 2025-10-20,19:33:44.000,293,11019478,12445,0,1760988823,12971.930569559998,24.652851480001118,53348.14724328 2025-10-20,19:33:45.000,293,11019465,12805,0,1760988824,12971.950778489998,24.617605830004322,53348.12628192 2025-10-20,19:33:46.000,293,11019447,12485,0,1760988825,12971.896888009993,24.659900610000477,53348.11230768001 2025-10-20,19:33:47.000,293,11019482,12685,0,1760988826,12971.890151699998,24.681047999998555,53348.15423040001 2025-10-20,19:33:48.000,293,11019461,12365,0,1760988827,12971.903624320003,24.603507569998328,53348.14724328 2025-10-20,19:33:49.000,293,11019471,12605,0,1760988828,12971.829524909997,24.652851480001118,53348.140256160004 2025-10-20,19:33:50.000,293,11019454,12525,0,1760988829,12971.849733839997,24.681047999998555,53348.161217520006 2025-10-20,19:33:51.000,293,11019487,12445,0,1760988830,12971.876679079993,24.64580235000176,53348.12628192 2025-10-20,19:33:52.000,293,11019442,12445,0,1760988831,12971.863206460002,24.673998869999195,53348.07737208 2025-10-20,19:33:53.000,293,11019472,12525,0,1760988832,12971.896888009993,24.709244520003267,53348.210127360006 2025-10-20,19:33:54.000,293,11019489,12485,0,1760988833,12971.883415390002,24.702195390003908,53348.18217888001 2025-10-20,19:33:55.000,293,11019468,12525,0,1760988834,12971.896888009993,24.723342780001985,53348.1192948 2025-10-20,19:33:56.000,293,11019453,12565,0,1760988835,12971.869942769998,24.716293650002626,53348.16820464 2025-10-20,19:33:57.000,293,11019435,12445,0,1760988836,12971.836261219993,24.69514626000455,53348.189166000004 2025-10-20,19:33:58.000,293,11019509,12445,0,1760988837,12971.836261219993,24.6387532200024,53348.17519176 2025-10-20,19:33:59.000,293,11019462,12445,0,1760988838,12971.849733839997,24.59645843999897,53348.17519176 2025-10-20,19:34:00.000,293,11019513,12565,0,1760988839,12971.789107049997,24.59645843999897,53348.189166000004 2025-10-20,19:34:01.000,293,11019472,12605,0,1760988840,12971.768898119997,24.533016270004737,53348.16820464 2025-10-20,19:34:02.000,293,11019432,12685,0,1760988841,12971.775634429992,24.46957410000323,53348.161217520006 2025-10-20,19:34:03.000,293,11019484,12565,0,1760988842,12971.762161810002,24.46252497000387,53348.14724328 2025-10-20,19:34:04.000,293,11019464,12605,0,1760988843,12971.755425499992,24.40613193000172,53348.12628192 2025-10-20,19:34:05.000,293,11019534,12525,0,1760988844,12971.741952880002,24.307444110003416,53348.07038496 2025-10-20,19:34:06.000,293,11019534,12325,0,1760988845,12971.741952880002,24.328591500001494,53348.07038496 2025-10-20,19:34:07.000,293,11019462,12525,0,1760988846,12971.789107049997,24.279247589998704,53348.07737208 2025-10-20,19:34:08.000,293,11019443,12765,0,1760988847,12971.802579670002,24.23695281000255,53348.07038496 2025-10-20,19:34:09.000,293,11019459,12445,0,1760988848,12971.789107049997,24.251051070001267,53348.08435920001 2025-10-20,19:34:10.000,293,11019471,12445,0,1760988849,12971.856470149993,24.22990368000319,53348.09833344 2025-10-20,19:34:11.000,293,11019458,12765,0,1760988850,12971.883415390002,24.16646151000168,53348.05641072 2025-10-20,19:34:12.000,293,11019428,12365,0,1760988851,12971.890151699998,24.159412380002323,53348.07038496 2025-10-20,19:34:13.000,293,11019497,12765,0,1760988852,12971.896888009993,24.103019340000174,53348.021475120004 2025-10-20,19:34:14.000,293,11019480,12645,0,1760988853,12971.923833250003,24.05367543000466,53348.05641072 2025-10-20,19:34:15.000,293,11019463,12645,0,1760988854,12971.883415390002,23.95498760999908,53348.0494236 2025-10-20,19:34:16.000,293,11019492,12605,0,1760988855,12971.863206460002,23.95498760999908,53348.042436480006 2025-10-20,19:34:17.000,293,11019494,12285,0,1760988856,12971.849733839997,23.884496309998212,53348.03544936001 2025-10-20,19:34:18.000,293,11019457,12525,0,1760988857,12971.829524909997,23.856299790000776,53347.993526640006 2025-10-20,19:34:19.000,293,11019461,12565,0,1760988858,12971.809315979997,23.82810327000334,53347.972565280004 2025-10-20,19:34:20.000,293,11019491,12525,0,1760988859,12971.789107049997,23.792857619999268,53347.95859104 2025-10-20,19:34:21.000,293,11019452,12285,0,1760988860,12971.802579670002,23.792857619999268,53347.91666832001 2025-10-20,19:34:22.000,293,11019405,12445,0,1760988861,12971.768898119997,23.77171023000119,53347.90269408 2025-10-20,19:34:23.000,293,11019466,12725,0,1760988862,12971.762161810002,23.76466110000183,53347.98653952001 2025-10-20,19:34:24.000,293,11019496,12605,0,1760988863,12971.775634429992,23.743513710003754,53347.93762968 2025-10-20,19:34:25.000,293,11019499,12445,0,1760988864,12971.789107049997,23.701218930000323,53347.93762968 2025-10-20,19:34:26.000,293,11019462,12365,0,1760988865,12971.789107049997,23.72941544999776,53347.91666832001 2025-10-20,19:34:27.000,293,11019461,12965,0,1760988866,12971.849733839997,23.71531718999904,53347.95859104 2025-10-20,19:34:28.000,293,11019513,12405,0,1760988867,12971.836261219993,23.687120670001605,53347.91666832001 2025-10-20,19:34:29.000,293,11019481,12485,0,1760988868,12971.876679079993,23.665973280003527,53347.88871984 2025-10-20,19:34:30.000,293,11019494,12765,0,1760988869,12971.856470149993,23.616629370000737,53347.93762968 2025-10-20,19:34:31.000,293,11019497,12765,0,1760988870,12971.917096939993,23.5884328500033,53347.93762968 2025-10-20,19:34:32.000,293,11019475,12605,0,1760988871,12971.944042179988,23.53908894000051,53347.9096812 2025-10-20,19:34:33.000,293,11019480,12725,0,1760988872,12971.950778489998,23.524990680001792,53347.88871984 2025-10-20,19:34:34.000,293,11019500,12525,0,1760988873,12971.964251109988,23.447450250001566,53347.923655440005 2025-10-20,19:34:35.000,293,11019463,12765,0,1760988874,12971.984460039988,23.440401120002207,53347.874745600006 2025-10-20,19:34:36.000,293,11019454,12285,0,1760988875,12971.997932659993,23.475646769999003,53347.88173272 2025-10-20,19:34:37.000,293,11019480,12645,0,1760988876,12971.984460039988,23.447450250001566,53347.91666832001 2025-10-20,19:34:38.000,293,11019514,12285,0,1760988877,12971.950778489998,23.447450250001566,53347.88173272 2025-10-20,19:34:39.000,293,11019503,12645,0,1760988878,12971.977723729993,23.440401120002207,53347.93762968 2025-10-20,19:34:40.000,293,11019450,12445,0,1760988879,12971.930569559998,23.41925373000413,53347.81884864001 2025-10-20,19:34:41.000,293,11019440,12245,0,1760988880,12971.944042179988,23.3769589500007,53347.853784240004 2025-10-20,19:34:42.000,293,11019459,12485,0,1760988881,12971.923833250003,23.334664170004544,53347.86077136 2025-10-20,19:34:43.000,293,11019473,12525,0,1760988882,12971.910360629998,23.299418520000472,53347.79090016 2025-10-20,19:34:44.000,293,11019464,12325,0,1760988883,12971.923833250003,23.264172870003677,53347.81884864001 2025-10-20,19:34:45.000,293,11019465,12605,0,1760988884,12971.876679079993,23.207779830001527,53347.77692592001 2025-10-20,19:34:46.000,293,11019450,12605,0,1760988885,12971.896888009993,23.20073070000217,53347.7699388 2025-10-20,19:34:47.000,293,11019466,12565,0,1760988886,12971.917096939993,23.19368157000281,53347.79788728001 2025-10-20,19:34:48.000,293,11019492,12525,0,1760988887,12971.923833250003,23.18663244000345,53347.81186152 2025-10-20,19:34:49.000,293,11019496,12565,0,1760988888,12971.970987419998,23.221878090000246,53347.7699388 2025-10-20,19:34:50.000,293,11019433,12365,0,1760988889,12971.991196349998,23.19368157000281,53347.72102896 2025-10-20,19:34:51.000,293,11019437,12565,0,1760988890,12971.991196349998,23.214828960000887,53347.7350032 2025-10-20,19:34:52.000,293,11019497,12365,0,1760988891,12971.977723729993,23.221878090000246,53347.72102896 2025-10-20,19:34:53.000,293,11019479,12445,0,1760988892,12972.011405279998,23.214828960000887,53347.79090016 2025-10-20,19:34:54.000,293,11019468,12365,0,1760988893,12972.031614209998,23.18663244000345,53347.707054720006 2025-10-20,19:34:55.000,293,11019493,12885,0,1760988894,12972.051823139998,23.257123740004317,53347.72801608001 2025-10-20,19:34:56.000,293,11019515,12605,0,1760988895,12972.031614209998,23.228927219999605,53347.7350032 2025-10-20,19:34:57.000,293,11019491,12645,0,1760988896,12972.004668969988,23.207779830001527,53347.686093360004 2025-10-20,19:34:58.000,293,11019468,12485,0,1760988897,12971.991196349998,23.250074609997682,53347.70006760001 2025-10-20,19:34:59.000,293,11019494,12365,0,1760988898,12971.964251109988,23.243025479998323,53347.64417064 2025-10-20,19:35:00.000,293,11019501,12485,0,1760988899,12971.937305869993,23.228927219999605,53347.64417064 2025-10-20,19:35:01.000,293,11019477,12485,0,1760988900,12971.944042179988,23.292369390001113,53347.658144880006 2025-10-20,19:35:02.000,293,11019506,12845,0,1760988901,12971.944042179988,23.30646764999983,53347.62320928 2025-10-20,19:35:03.000,293,11019459,12725,0,1760988902,12971.930569559998,23.341713300003903,53347.658144880006 2025-10-20,19:35:04.000,293,11019484,12645,0,1760988903,12971.930569559998,23.334664170004544,53347.637183520004 2025-10-20,19:35:05.000,293,11019549,12405,0,1760988904,12971.950778489998,23.391057209999417,53347.61622216 2025-10-20,19:35:06.000,293,11019477,12445,0,1760988905,12971.944042179988,23.35581156000262,53347.62320928 2025-10-20,19:35:07.000,293,11019484,12525,0,1760988906,12971.937305869993,23.384008080000058,53347.65115776001 2025-10-20,19:35:08.000,293,11019482,12645,0,1760988907,12971.964251109988,23.398106339998776,53347.658144880006 2025-10-20,19:35:09.000,293,11019515,12725,0,1760988908,12971.937305869993,23.41925373000413,53347.64417064 2025-10-20,19:35:10.000,293,11019467,12645,0,1760988909,12971.903624320003,23.398106339998776,53347.637183520004 2025-10-20,19:35:11.000,293,11019483,12565,0,1760988910,12971.910360629998,23.391057209999417,53347.60923504001 2025-10-20,19:35:12.000,293,11019503,12645,0,1760988911,12971.883415390002,23.42630286000349,53347.60923504001 2025-10-20,19:35:13.000,293,11019436,12565,0,1760988912,12971.869942769998,23.461548510000284,53347.60224792 2025-10-20,19:35:14.000,293,11019518,12325,0,1760988913,12971.903624320003,23.461548510000284,53347.56731232 2025-10-20,19:35:15.000,293,11019501,12485,0,1760988914,12971.910360629998,23.48269589999836,53347.54635096 2025-10-20,19:35:16.000,293,11019483,12445,0,1760988915,12971.910360629998,23.510892420003074,53347.58128656001 2025-10-20,19:35:17.000,293,11019487,12485,0,1760988916,12971.923833250003,23.55318719999923,53347.55333808 2025-10-20,19:35:18.000,293,11019504,12365,0,1760988917,12971.937305869993,23.567285459997947,53347.60224792 2025-10-20,19:35:19.000,293,11019507,12445,0,1760988918,12971.910360629998,23.54613806999987,53347.56731232 2025-10-20,19:35:20.000,293,11019485,12485,0,1760988919,12971.910360629998,23.55318719999923,53347.58128656001 2025-10-20,19:35:21.000,293,11019534,12285,0,1760988920,12971.930569559998,23.55318719999923,53347.57429944 2025-10-20,19:35:22.000,293,11019503,12565,0,1760988921,12971.890151699998,23.574334590004582,53347.64417064 2025-10-20,19:35:23.000,293,11019509,12645,0,1760988922,12971.896888009993,23.53908894000051,53347.60923504001 2025-10-20,19:35:24.000,293,11019497,12525,0,1760988923,12971.896888009993,23.54613806999987,53347.58128656001 2025-10-20,19:35:25.000,293,11019481,12645,0,1760988924,12971.849733839997,23.524990680001792,53347.64417064 2025-10-20,19:35:26.000,293,11019506,12285,0,1760988925,12971.863206460002,23.510892420003074,53347.57429944 2025-10-20,19:35:27.000,293,11019483,12685,0,1760988926,12971.883415390002,23.503843290003715,53347.637183520004 2025-10-20,19:35:28.000,293,11019509,12605,0,1760988927,12971.795843359992,23.55318719999923,53347.60923504001 2025-10-20,19:35:29.000,293,11019522,12525,0,1760988928,12971.802579670002,23.5884328500033,53347.55333808 2025-10-20,19:35:30.000,293,11019486,12365,0,1760988929,12971.816052289993,23.59548198000266,53347.53237672001 2025-10-20,19:35:31.000,293,11019465,12405,0,1760988930,12971.816052289993,23.616629370000737,53347.58128656001 2025-10-20,19:35:32.000,293,11019510,12525,0,1760988931,12971.816052289993,23.658924150004168,53347.62320928 2025-10-20,19:35:33.000,293,11019531,12805,0,1760988932,12971.789107049997,23.673022410002886,53347.539363840006 2025-10-20,19:35:34.000,293,11019534,12525,0,1760988933,12971.836261219993,23.701218930000323,53347.57429944 2025-10-20,19:35:35.000,293,11019475,12565,0,1760988934,12971.836261219993,23.736464580004395,53347.5952608 2025-10-20,19:35:36.000,293,11019512,12405,0,1760988935,12971.842997530002,23.743513710003754,53347.55333808 2025-10-20,19:35:37.000,293,11019496,12485,0,1760988936,12971.809315979997,23.77875936000055,53347.61622216 2025-10-20,19:35:38.000,293,11019459,12445,0,1760988937,12971.789107049997,23.799906749998627,53347.56731232 2025-10-20,19:35:39.000,293,11019483,12445,0,1760988938,12971.782370740002,23.8351524000027,53347.5952608 2025-10-20,19:35:40.000,293,11019498,12365,0,1760988939,12971.842997530002,23.842201530002058,53347.60923504001 2025-10-20,19:35:41.000,293,11019484,12645,0,1760988940,12971.762161810002,23.863348920000135,53347.56731232 2025-10-20,19:35:42.000,293,11019495,12365,0,1760988941,12971.782370740002,23.891545440004847,53347.5952608 2025-10-20,19:35:43.000,293,11019527,12645,0,1760988942,12971.755425499992,23.933840220001002,53347.588273680005 2025-10-20,19:35:44.000,293,11019529,12645,0,1760988943,12971.748689189997,23.96203673999844,53347.5952608 2025-10-20,19:35:45.000,293,11019535,12445,0,1760988944,12971.755425499992,23.96203673999844,53347.58128656001 2025-10-20,19:35:46.000,293,11019515,12685,0,1760988945,12971.748689189997,24.018429780000588,53347.65115776001 2025-10-20,19:35:47.000,293,11019471,12765,0,1760988946,12971.748689189997,23.99728239000251,53347.65115776001 2025-10-20,19:35:48.000,293,11019476,12645,0,1760988947,12971.701535020002,23.99728239000251,53347.57429944 2025-10-20,19:35:49.000,293,11019496,12565,0,1760988948,12971.688062399997,24.032528039999306,53347.61622216 2025-10-20,19:35:50.000,293,11019531,12565,0,1760988949,12971.681326090002,24.081871950002096,53347.64417064 2025-10-20,19:35:51.000,293,11019512,12645,0,1760988950,12971.634171919992,24.095970210000814,53347.62320928 2025-10-20,19:35:52.000,293,11019505,12405,0,1760988951,12971.620699300001,24.138264990004245,53347.61622216 2025-10-20,19:35:53.000,293,11019520,12725,0,1760988952,12971.654380849992,24.12416672999825,53347.58128656001 2025-10-20,19:35:54.000,293,11019500,12525,0,1760988953,12971.654380849992,24.103019340000174,53347.65115776001 2025-10-20,19:35:55.000,293,11019495,12445,0,1760988954,12971.667853469997,24.117117599998892,53347.58128656001 2025-10-20,19:35:56.000,293,11019524,12485,0,1760988955,12971.647644539997,24.095970210000814,53347.58128656001 2025-10-20,19:35:57.000,293,11019520,12565,0,1760988956,12971.613962989992,24.103019340000174,53347.5952608 2025-10-20,19:35:58.000,293,11019486,12645,0,1760988957,12971.607226679997,24.095970210000814,53347.60224792 2025-10-20,19:35:59.000,293,11019512,12405,0,1760988958,12971.627435609997,24.081871950002096,53347.5952608 2025-10-20,19:36:00.000,293,11019497,12645,0,1760988959,12971.613962989992,24.074822820002737,53347.57429944 2025-10-20,19:36:01.000,293,11019535,12525,0,1760988960,12971.620699300001,24.025478909999947,53347.55333808 2025-10-20,19:36:02.000,293,11019519,12645,0,1760988961,12971.661117160002,24.018429780000588,53347.5952608 2025-10-20,19:36:03.000,293,11019487,12565,0,1760988962,12971.674589779992,24.00433152000187,53347.60923504001 2025-10-20,19:36:04.000,293,11019534,12485,0,1760988963,12971.674589779992,23.933840220001002,53347.61622216 2025-10-20,19:36:05.000,293,11019527,12325,0,1760988964,12971.701535020002,23.919741960002284,53347.54635096 2025-10-20,19:36:06.000,293,11019477,12525,0,1760988965,12971.701535020002,23.912692830002925,53347.56032520001 2025-10-20,19:36:07.000,293,11019492,12645,0,1760988966,12971.755425499992,23.856299790000776,53347.588273680005 2025-10-20,19:36:08.000,293,11019483,12525,0,1760988967,12971.782370740002,23.82105414000398,53347.53237672001 2025-10-20,19:36:09.000,293,11019493,12845,0,1760988968,12971.849733839997,23.806955879997986,53347.539363840006 2025-10-20,19:36:10.000,293,11019496,12565,0,1760988969,12971.829524909997,23.78580848999991,53347.57429944 2025-10-20,19:36:11.000,293,11019525,12205,0,1760988970,12971.842997530002,23.77875936000055,53347.61622216 2025-10-20,19:36:12.000,293,11019516,12525,0,1760988971,12971.890151699998,23.799906749998627,53347.5952608 2025-10-20,19:36:13.000,293,11019493,12485,0,1760988972,12971.856470149993,23.78580848999991,53347.60923504001 2025-10-20,19:36:14.000,293,11019500,12405,0,1760988973,12971.910360629998,23.77875936000055,53347.665132 2025-10-20,19:36:15.000,293,11019478,12525,0,1760988974,12971.910360629998,23.78580848999991,53347.67910624001 2025-10-20,19:36:16.000,293,11019540,12845,0,1760988975,12971.950778489998,23.77171023000119,53347.69308048 2025-10-20,19:36:17.000,293,11019544,12445,0,1760988976,12971.944042179988,23.72941544999776,53347.72102896 2025-10-20,19:36:18.000,293,11019537,12485,0,1760988977,12971.984460039988,23.72941544999776,53347.7350032 2025-10-20,19:36:19.000,293,11019478,12485,0,1760988978,12971.977723729993,23.71531718999904,53347.81186152 2025-10-20,19:36:20.000,293,11019490,12445,0,1760988979,12971.950778489998,23.673022410002886,53347.77692592001 2025-10-20,19:36:21.000,293,11019478,12445,0,1760988980,12972.011405279998,23.658924150004168,53347.77692592001 2025-10-20,19:36:22.000,293,11019538,12445,0,1760988981,12972.045086829989,23.65187502000481,53347.79788728001 2025-10-20,19:36:23.000,293,11019460,12565,0,1760988982,12972.085504689989,23.630727629999456,53347.825835760006 2025-10-20,19:36:24.000,293,11019524,12965,0,1760988983,12972.065295759989,23.58138372000394,53347.88173272 2025-10-20,19:36:25.000,293,11019475,12645,0,1760988984,12972.072032069998,23.59548198000266,53347.853784240004 2025-10-20,19:36:26.000,293,11019480,12325,0,1760988985,12972.038350519993,23.58138372000394,53347.81884864001 2025-10-20,19:36:27.000,293,11019507,12605,0,1760988986,12972.045086829989,23.58138372000394,53347.853784240004 2025-10-20,19:36:28.000,293,11019489,12405,0,1760988987,12972.038350519993,23.567285459997947,53347.88173272 2025-10-20,19:36:29.000,293,11019469,12485,0,1760988988,12972.018141589993,23.574334590004582,53347.89570696001 2025-10-20,19:36:30.000,293,11019508,12485,0,1760988989,12971.997932659993,23.560236329998588,53347.874745600006 2025-10-20,19:36:31.000,293,11019542,12365,0,1760988990,12972.011405279998,23.55318719999923,53347.874745600006 2025-10-20,19:36:32.000,293,11019501,12565,0,1760988991,12971.997932659993,23.560236329998588,53347.9096812 2025-10-20,19:36:33.000,293,11019464,12565,0,1760988992,12972.004668969988,23.53908894000051,53347.88173272 2025-10-20,19:36:34.000,293,11019514,12605,0,1760988993,12972.018141589993,23.53203981000115,53347.93064256 2025-10-20,19:36:35.000,293,11019545,12525,0,1760988994,12972.031614209998,23.53203981000115,53347.88173272 2025-10-20,19:36:36.000,293,11019483,12205,0,1760988995,12971.991196349998,23.510892420003074,53347.88871984 2025-10-20,19:36:37.000,293,11019501,12365,0,1760988996,12972.024877899988,23.503843290003715,53347.95160392 2025-10-20,19:36:38.000,293,11019479,12285,0,1760988997,12972.031614209998,23.48974502999772,53347.86775848001 2025-10-20,19:36:39.000,293,11019465,12285,0,1760988998,12971.997932659993,23.510892420003074,53347.923655440005 2025-10-20,19:36:40.000,293,11019462,12565,0,1760988999,12971.991196349998,23.496794160004356,53347.90269408 2025-10-20,19:36:41.000,293,11019488,12365,0,1760989000,12972.038350519993,23.468597639999643,53347.95160392 2025-10-20,19:36:42.000,293,11019505,12725,0,1760989001,12972.031614209998,23.405155469998135,53347.972565280004 2025-10-20,19:36:43.000,293,11019472,12565,0,1760989002,12972.011405279998,23.41925373000413,53347.95859104 2025-10-20,19:36:44.000,293,11019478,12525,0,1760989003,12972.045086829989,23.398106339998776,53347.93064256 2025-10-20,19:36:45.000,293,11019468,12525,0,1760989004,12972.045086829989,23.341713300003903,53347.923655440005 2025-10-20,19:36:46.000,293,11019470,12485,0,1760989005,12972.058559449993,23.32761503999791,53347.95160392 2025-10-20,19:36:47.000,293,11019491,12525,0,1760989006,12972.038350519993,23.348762430003262,53347.993526640006 2025-10-20,19:36:48.000,293,11019488,12325,0,1760989007,12972.051823139998,23.285320260001754,53347.94461680001 2025-10-20,19:36:49.000,293,11019471,12565,0,1760989008,12972.078768379994,23.257123740004317,53347.95160392 2025-10-20,19:36:50.000,293,11019520,12445,0,1760989009,12972.065295759989,23.271222000003036,53347.94461680001 2025-10-20,19:36:51.000,293,11019472,12565,0,1760989010,12972.058559449993,23.221878090000246,53347.91666832001 2025-10-20,19:36:52.000,293,11019467,12365,0,1760989011,12972.058559449993,23.20073070000217,53347.923655440005 2025-10-20,19:36:53.000,293,11019498,12365,0,1760989012,12972.051823139998,23.19368157000281,53347.91666832001 2025-10-20,19:36:54.000,293,11019465,12605,0,1760989013,12972.072032069998,23.17253418000473,53347.923655440005 2025-10-20,19:36:55.000,293,11019498,12485,0,1760989014,12972.065295759989,23.15138678999938,53347.89570696001 2025-10-20,19:36:56.000,293,11019472,12565,0,1760989015,12972.065295759989,23.14433766000002,53347.95859104 2025-10-20,19:36:57.000,293,11019455,12445,0,1760989016,12971.997932659993,23.116141140002583,53347.94461680001 2025-10-20,19:36:58.000,293,11019493,12445,0,1760989017,12971.984460039988,23.094993750004505,53347.91666832001 2025-10-20,19:36:59.000,293,11019466,12445,0,1760989018,12972.004668969988,23.052698970001074,53347.88871984 2025-10-20,19:37:00.000,293,11019505,12485,0,1760989019,12971.964251109988,23.094993750004505,53347.83981 2025-10-20,19:37:01.000,293,11019489,12445,0,1760989020,12971.950778489998,23.045649840001715,53347.84679712001 2025-10-20,19:37:02.000,293,11019491,12605,0,1760989021,12971.944042179988,23.024502450003638,53347.81884864001 2025-10-20,19:37:03.000,293,11019527,12445,0,1760989022,12971.923833250003,22.996305929998925,53347.83282288 2025-10-20,19:37:04.000,293,11019443,12445,0,1760989023,12971.944042179988,23.031551580002997,53347.78391304 2025-10-20,19:37:05.000,293,11019481,12405,0,1760989024,12971.910360629998,23.010404189997644,53347.81186152 2025-10-20,19:37:06.000,293,11019481,12605,0,1760989025,12971.883415390002,23.052698970001074,53347.804874400004 2025-10-20,19:37:07.000,293,11019495,12645,0,1760989026,12971.856470149993,23.010404189997644,53347.7699388 2025-10-20,19:37:08.000,293,11019440,12805,0,1760989027,12971.917096939993,23.031551580002997,53347.88871984 2025-10-20,19:37:09.000,293,11019476,12645,0,1760989028,12971.883415390002,23.038600710002356,53347.89570696001 2025-10-20,19:37:10.000,293,11019485,12285,0,1760989029,12971.896888009993,23.08089548999851,53347.90269408 2025-10-20,19:37:11.000,293,11019483,12645,0,1760989030,12971.917096939993,23.059748100000434,53347.83282288 2025-10-20,19:37:12.000,293,11019495,12445,0,1760989031,12971.896888009993,23.073846359999152,53347.90269408 2025-10-20,19:37:13.000,293,11019484,12445,0,1760989032,12971.863206460002,23.08794461999787,53347.804874400004 2025-10-20,19:37:14.000,293,11019499,12685,0,1760989033,12971.856470149993,23.102042880003864,53347.90269408 2025-10-20,19:37:15.000,293,11019499,12405,0,1760989034,12971.829524909997,23.08794461999787,53347.923655440005 2025-10-20,19:37:16.000,293,11019512,12485,0,1760989035,12971.795843359992,23.109092010003224,53347.88173272 2025-10-20,19:37:17.000,293,11019495,12445,0,1760989036,12971.802579670002,23.123190270001942,53347.90269408 2025-10-20,19:37:18.000,293,11019461,12765,0,1760989037,12971.768898119997,23.123190270001942,53347.83981 2025-10-20,19:37:19.000,293,11019484,12605,0,1760989038,12971.789107049997,23.1302394000013,53347.86775848001 2025-10-20,19:37:20.000,293,11019482,12485,0,1760989039,12971.715007639992,23.158435919998738,53347.84679712001 2025-10-20,19:37:21.000,293,11019458,12445,0,1760989040,12971.694798709992,23.158435919998738,53347.83282288 2025-10-20,19:37:22.000,293,11019547,12685,0,1760989041,12971.701535020002,23.14433766000002,53347.79788728001 2025-10-20,19:37:23.000,293,11019454,12685,0,1760989042,12971.674589779992,23.14433766000002,53347.83282288 2025-10-20,19:37:24.000,293,11019472,12445,0,1760989043,12971.620699300001,23.15138678999938,53347.825835760006 2025-10-20,19:37:25.000,293,11019475,12445,0,1760989044,12971.613962989992,23.123190270001942,53347.81884864001 2025-10-20,19:37:26.000,293,11019464,12445,0,1760989045,12971.607226679997,23.165485049998097,53347.79090016 2025-10-20,19:37:27.000,293,11019467,12405,0,1760989046,12971.560072510001,23.158435919998738,53347.84679712001 2025-10-20,19:37:28.000,293,11019441,12285,0,1760989047,12971.560072510001,23.165485049998097,53347.78391304 2025-10-20,19:37:29.000,293,11019463,12445,0,1760989048,12971.546599889996,23.18663244000345,53347.78391304 2025-10-20,19:37:30.000,293,11019474,12285,0,1760989049,12971.519654650001,23.207779830001527,53347.76295168 2025-10-20,19:37:31.000,293,11019514,12605,0,1760989050,12971.485973099996,23.228927219999605,53347.74199032 2025-10-20,19:37:32.000,293,11019530,12685,0,1760989051,12971.526390959996,23.235976349998964,53347.77692592001 2025-10-20,19:37:33.000,293,11019499,12525,0,1760989052,12971.43881893,23.285320260001754,53347.77692592001 2025-10-20,19:37:34.000,293,11019502,12205,0,1760989053,12971.445555239996,23.278271130002395,53347.71404184 2025-10-20,19:37:35.000,293,11019488,12445,0,1760989054,12971.452291549991,23.32056590999855,53347.7350032 2025-10-20,19:37:36.000,293,11019498,12605,0,1760989055,12971.43881893,23.348762430003262,53347.72102896 2025-10-20,19:37:37.000,293,11019427,12685,0,1760989056,12971.43881893,23.36990982000134,53347.707054720006 2025-10-20,19:37:38.000,293,11019507,12485,0,1760989057,12971.45902786,23.384008080000058,53347.71404184 2025-10-20,19:37:39.000,293,11019455,12445,0,1760989058,12971.452291549991,23.41220460000477,53347.72102896 2025-10-20,19:37:40.000,293,11019469,12605,0,1760989059,12971.485973099996,23.433351990002848,53347.7350032 2025-10-20,19:37:41.000,293,11019470,12285,0,1760989060,12971.465764169996,23.48269589999836,53347.707054720006 2025-10-20,19:37:42.000,293,11019502,12685,0,1760989061,12971.472500479991,23.517941550002433,53347.70006760001 2025-10-20,19:37:43.000,293,11019524,12365,0,1760989062,12971.465764169996,23.510892420003074,53347.7350032 2025-10-20,19:37:44.000,293,11019491,12525,0,1760989063,12971.445555239996,23.560236329998588,53347.70006760001 2025-10-20,19:37:45.000,293,11019452,12445,0,1760989064,12971.452291549991,23.5884328500033,53347.7350032 2025-10-20,19:37:46.000,293,11019499,12445,0,1760989065,12971.35798321,23.644825889998174,53347.72102896 2025-10-20,19:37:47.000,293,11019480,12485,0,1760989066,12971.364719519996,23.644825889998174,53347.72801608001 2025-10-20,19:37:48.000,293,11019437,12685,0,1760989067,12971.384928449996,23.687120670001605,53347.707054720006 2025-10-20,19:37:49.000,293,11019475,12525,0,1760989068,12971.39166475999,23.736464580004395,53347.7350032 2025-10-20,19:37:50.000,293,11019468,12325,0,1760989069,12971.37819214,23.750562840003113,53347.665132 2025-10-20,19:37:51.000,293,11019471,12445,0,1760989070,12971.405137379996,23.806955879997986,53347.74199032 2025-10-20,19:37:52.000,293,11019479,12565,0,1760989071,12971.41861,23.82810327000334,53347.72801608001 2025-10-20,19:37:53.000,293,11019467,12805,0,1760989072,12971.41861,23.82810327000334,53347.72801608001 2025-10-20,19:37:54.000,293,11019450,12885,0,1760989073,12971.39166475999,23.877447179998853,53347.72102896 2025-10-20,19:37:55.000,293,11019465,12405,0,1760989074,12971.39840107,23.905643700003566,53347.72102896 2025-10-20,19:37:56.000,293,11019449,12405,0,1760989075,12971.39166475999,23.891545440004847,53347.70006760001 2025-10-20,19:37:57.000,293,11019486,12605,0,1760989076,12971.39166475999,23.891545440004847,53347.7699388 2025-10-20,19:37:58.000,293,11019432,12565,0,1760989077,12971.39840107,23.898594570004207,53347.71404184 2025-10-20,19:37:59.000,293,11019486,12725,0,1760989078,12971.425346309996,23.898594570004207,53347.70006760001 2025-10-20,19:38:00.000,293,11019455,12485,0,1760989079,12971.445555239996,23.877447179998853,53347.7350032 2025-10-20,19:38:01.000,293,11019478,12525,0,1760989080,12971.45902786,23.912692830002925,53347.69308048 2025-10-20,19:38:02.000,293,11019435,12685,0,1760989081,12971.472500479991,23.891545440004847,53347.76295168 2025-10-20,19:38:03.000,293,11019463,12365,0,1760989082,12971.533127269991,23.891545440004847,53347.74897744001 2025-10-20,19:38:04.000,293,11019503,12725,0,1760989083,12971.485973099996,23.884496309998212,53347.74897744001 2025-10-20,19:38:05.000,293,11019422,12605,0,1760989084,12971.539863580001,23.884496309998212,53347.76295168 2025-10-20,19:38:06.000,293,11019498,12445,0,1760989085,12971.519654650001,23.905643700003566,53347.72102896 2025-10-20,19:38:07.000,293,11019474,12645,0,1760989086,12971.519654650001,23.884496309998212,53347.755964560005 2025-10-20,19:38:08.000,293,11019401,12445,0,1760989087,12971.539863580001,23.891545440004847,53347.76295168 2025-10-20,19:38:09.000,293,11019450,12325,0,1760989088,12971.580281440001,23.898594570004207,53347.81186152 2025-10-20,19:38:10.000,293,11019410,12645,0,1760989089,12971.580281440001,23.898594570004207,53347.81186152 2025-10-20,19:38:11.000,293,11019468,12485,0,1760989090,12971.560072510001,23.912692830002925,53347.825835760006 2025-10-20,19:38:12.000,293,11019448,12485,0,1760989091,12971.620699300001,23.94793847999972,53347.83282288 2025-10-20,19:38:13.000,293,11019480,12805,0,1760989092,12971.560072510001,23.94793847999972,53347.83282288 2025-10-20,19:38:14.000,293,11019451,12445,0,1760989093,12971.613962989992,23.96203673999844,53347.86077136 2025-10-20,19:38:15.000,293,11019492,12605,0,1760989094,12971.654380849992,24.00433152000187,53347.9096812 2025-10-20,19:38:16.000,293,11019481,12645,0,1760989095,12971.620699300001,23.99728239000251,53347.874745600006 2025-10-20,19:38:17.000,293,11019473,12445,0,1760989096,12971.600490370001,24.018429780000588,53347.923655440005 2025-10-20,19:38:18.000,293,11019487,12485,0,1760989097,12971.607226679997,23.983184130003792,53347.95160392 2025-10-20,19:38:19.000,293,11019498,12485,0,1760989098,12971.587017749996,24.046626299998024,53347.91666832001 2025-10-20,19:38:20.000,293,11019451,12445,0,1760989099,12971.573545129992,24.046626299998024,53347.93762968 2025-10-20,19:38:21.000,293,11019461,12445,0,1760989100,12971.553336199991,24.06072456000402,53347.993526640006 2025-10-20,19:38:22.000,293,11019498,12325,0,1760989101,12971.526390959996,24.06072456000402,53347.94461680001 2025-10-20,19:38:23.000,293,11019512,12285,0,1760989102,12971.512918339991,24.046626299998024,53348.00051376 2025-10-20,19:38:24.000,293,11019467,12445,0,1760989103,12971.512918339991,24.110068469999533,53347.993526640006 2025-10-20,19:38:25.000,293,11019478,12525,0,1760989104,12971.506182029996,24.138264990004245,53347.993526640006 2025-10-20,19:38:26.000,293,11019509,12525,0,1760989105,12971.533127269991,24.16646151000168,53347.95859104 2025-10-20,19:38:27.000,293,11019482,12365,0,1760989106,12971.519654650001,24.152363250002963,53348.021475120004 2025-10-20,19:38:28.000,293,11019483,12565,0,1760989107,12971.533127269991,24.208756289997837,53348.021475120004 2025-10-20,19:38:29.000,293,11019529,12405,0,1760989108,12971.580281440001,24.265149329999986,53347.9795524 2025-10-20,19:38:30.000,293,11019481,12685,0,1760989109,12971.607226679997,24.307444110003416,53347.972565280004 2025-10-20,19:38:31.000,293,11019494,12805,0,1760989110,12971.661117160002,24.34973888999957,53348.00051376 2025-10-20,19:38:32.000,293,11019480,12285,0,1760989111,12971.728480259997,24.35678801999893,53348.021475120004 2025-10-20,19:38:33.000,293,11019427,12565,0,1760989112,12971.768898119997,24.377935410004284,53347.993526640006 2025-10-20,19:38:34.000,293,11019454,12485,0,1760989113,12971.789107049997,24.41318106000108,53348.01448800001 2025-10-20,19:38:35.000,293,11019467,12605,0,1760989114,12971.836261219993,24.392033670003002,53348.03544936001 2025-10-20,19:38:36.000,293,11019494,12645,0,1760989115,12971.822788600002,24.36383714999829,53348.00750088 2025-10-20,19:38:37.000,293,11019435,12645,0,1760989116,12971.849733839997,24.307444110003416,53348.00750088 2025-10-20,19:38:38.000,293,11019439,12525,0,1760989117,12971.876679079993,24.22990368000319,53348.05641072 2025-10-20,19:38:39.000,293,11019436,12725,0,1760989118,12971.910360629998,24.208756289997837,53348.07737208 2025-10-20,19:38:40.000,293,11019470,12845,0,1760989119,12971.896888009993,24.145314120003604,53348.021475120004 2025-10-20,19:38:41.000,293,11019423,12445,0,1760989120,12971.950778489998,24.131215860004886,53348.042436480006 2025-10-20,19:38:42.000,293,11019459,12445,0,1760989121,12971.923833250003,24.095970210000814,53348.0494236 2025-10-20,19:38:43.000,293,11019464,12445,0,1760989122,12971.930569559998,24.05367543000466,53348.07038496 2025-10-20,19:38:44.000,293,11019503,12685,0,1760989123,12971.977723729993,24.046626299998024,53348.08435920001 2025-10-20,19:38:45.000,293,11019452,12605,0,1760989124,12971.977723729993,24.06072456000402,53348.10532056 2025-10-20,19:38:46.000,293,11019461,12525,0,1760989125,12971.937305869993,24.046626299998024,53348.1192948 2025-10-20,19:38:47.000,293,11019498,12485,0,1760989126,12971.944042179988,24.018429780000588,53348.07737208 2025-10-20,19:38:48.000,293,11019493,12445,0,1760989127,12971.944042179988,23.99023326000315,53348.15423040001 2025-10-20,19:38:49.000,293,11019454,12725,0,1760989128,12971.910360629998,23.99023326000315,53348.09833344 2025-10-20,19:38:50.000,293,11019454,12645,0,1760989129,12971.937305869993,23.905643700003566,53348.12628192 2025-10-20,19:38:51.000,293,11019493,12485,0,1760989130,12971.910360629998,23.905643700003566,53348.11230768001 2025-10-20,19:38:52.000,293,11019532,12285,0,1760989131,12971.910360629998,23.8351524000027,53348.09833344 2025-10-20,19:38:53.000,293,11019452,12485,0,1760989132,12971.944042179988,23.806955879997986,53348.13326904001 2025-10-20,19:38:54.000,293,11019428,12405,0,1760989133,12971.950778489998,23.750562840003113,53348.10532056 2025-10-20,19:38:55.000,293,11019447,12565,0,1760989134,12971.991196349998,23.71531718999904,53348.09833344 2025-10-20,19:38:56.000,293,11019455,12445,0,1760989135,12972.038350519993,23.623678500000096,53348.10532056 2025-10-20,19:38:57.000,293,11019465,12445,0,1760989136,12972.031614209998,23.60253111000202,53348.12628192 2025-10-20,19:38:58.000,293,11019452,12365,0,1760989137,12972.085504689989,23.560236329998588,53348.13326904001 2025-10-20,19:38:59.000,293,11019428,12565,0,1760989138,12972.125922549989,23.53203981000115,53348.14724328 2025-10-20,19:39:00.000,293,11019428,12445,0,1760989139,12972.146131479989,23.517941550002433,53348.11230768001 2025-10-20,19:39:01.000,293,11019433,12565,0,1760989140,12972.220230889994,23.496794160004356,53348.13326904001 2025-10-20,19:39:02.000,293,11019509,12485,0,1760989141,12972.24717612999,23.48269589999836,53348.161217520006 2025-10-20,19:39:03.000,293,11019424,12525,0,1760989142,12972.280857679994,23.475646769999003,53348.210127360006 2025-10-20,19:39:04.000,293,11019462,12445,0,1760989143,12972.30780291999,23.433351990002848,53348.189166000004 2025-10-20,19:39:05.000,293,11019467,12765,0,1760989144,12972.35495709,23.433351990002848,53348.14724328 2025-10-20,19:39:06.000,293,11019481,12725,0,1760989145,12972.442529119995,23.433351990002848,53348.189166000004 2025-10-20,19:39:07.000,293,11019498,12445,0,1760989146,12972.462738049995,23.447450250001566,53348.17519176 2025-10-20,19:39:08.000,293,11019484,12485,0,1760989147,12972.442529119995,23.48269589999836,53348.17519176 2025-10-20,19:39:09.000,293,11019445,12685,0,1760989148,12972.4964196,23.440401120002207,53348.20314024001 2025-10-20,19:39:10.000,293,11019437,12405,0,1760989149,12972.503155909995,23.475646769999003,53348.16820464 2025-10-20,19:39:11.000,293,11019429,12485,0,1760989150,12972.51662853,23.461548510000284,53348.20314024001 2025-10-20,19:39:12.000,293,11019484,12725,0,1760989151,12972.503155909995,23.48269589999836,53348.15423040001 2025-10-20,19:39:13.000,293,11019414,12525,0,1760989152,12972.50989221999,23.440401120002207,53348.140256160004 2025-10-20,19:39:14.000,293,11019417,12525,0,1760989153,12972.563782699995,23.440401120002207,53348.161217520006 2025-10-20,19:39:15.000,293,11019424,12445,0,1760989154,12972.631145799991,23.405155469998135,53348.17519176 2025-10-20,19:39:16.000,293,11019450,12285,0,1760989155,12972.59746425,23.341713300003903,53348.21711448 2025-10-20,19:39:17.000,293,11019434,12645,0,1760989156,12972.57725532,23.292369390001113,53348.189166000004 2025-10-20,19:39:18.000,293,11019426,12285,0,1760989157,12972.671563659991,23.243025479998323,53348.161217520006 2025-10-20,19:39:19.000,293,11019456,12725,0,1760989158,12972.63788211,23.214828960000887,53348.15423040001 2025-10-20,19:39:20.000,293,11019466,12605,0,1760989159,12972.604200559996,23.15138678999938,53348.210127360006 2025-10-20,19:39:21.000,293,11019463,12445,0,1760989160,12972.59746425,23.116141140002583,53348.20314024001 2025-10-20,19:39:22.000,293,11019466,12925,0,1760989161,12972.55704639,23.052698970001074,53348.19615312 2025-10-20,19:39:23.000,293,11019467,12565,0,1760989162,12972.583991629996,23.01745332000428,53348.210127360006 2025-10-20,19:39:24.000,293,11019493,12525,0,1760989163,12972.523364839995,22.91171636999934,53348.27999856001 2025-10-20,19:39:25.000,293,11019512,12725,0,1760989164,12972.55704639,22.890568980001262,53348.259037200005 2025-10-20,19:39:26.000,293,11019454,12605,0,1760989165,12972.55031007999,22.805979420001677,53348.30095992001 2025-10-20,19:39:27.000,293,11019438,12405,0,1760989166,12972.53010114999,22.74253725000017,53348.26602432 2025-10-20,19:39:28.000,293,11019474,12285,0,1760989167,12972.46947435999,22.68614420999802,53348.23108872001 2025-10-20,19:39:29.000,293,11019464,12485,0,1760989168,12972.45600174,22.67909507999866,53348.2241016 2025-10-20,19:39:30.000,293,11019466,12645,0,1760989169,12972.422320189995,22.693193340004655,53348.21711448 2025-10-20,19:39:31.000,293,11019449,12605,0,1760989170,12972.41558388,22.68614420999802,53348.2241016 2025-10-20,19:39:32.000,293,11019475,12565,0,1760989171,12972.41558388,22.68614420999802,53348.21711448 2025-10-20,19:39:33.000,293,11019483,12365,0,1760989172,12972.361693399995,22.6720459499993,53348.15423040001 2025-10-20,19:39:34.000,293,11019426,12685,0,1760989173,12972.38863863999,22.693193340004655,53348.2241016 2025-10-20,19:39:35.000,293,11019455,12445,0,1760989174,12972.37516602,22.74253725000017,53348.210127360006 2025-10-20,19:39:36.000,293,11019472,12525,0,1760989175,12972.37516602,22.700242470004014,53348.17519176 2025-10-20,19:39:37.000,293,11019461,12605,0,1760989176,12972.37516602,22.707291600003373,53348.19615312 2025-10-20,19:39:38.000,293,11019444,12645,0,1760989177,12972.36842970999,22.700242470004014,53348.16820464 2025-10-20,19:39:39.000,293,11019441,12605,0,1760989178,12972.38863863999,22.700242470004014,53348.17519176 2025-10-20,19:39:40.000,293,11019452,12485,0,1760989179,12972.36842970999,22.657947690000583,53348.12628192 2025-10-20,19:39:41.000,293,11019457,12365,0,1760989180,12972.422320189995,22.643849430001865,53348.09833344 2025-10-20,19:39:42.000,293,11019458,12645,0,1760989181,12972.48968328999,22.636800300002506,53348.1192948 2025-10-20,19:39:43.000,293,11019460,12565,0,1760989182,12972.57725532,22.622702040003787,53348.12628192 2025-10-20,19:39:44.000,293,11019491,12525,0,1760989183,12972.59746425,22.601554649998434,53348.15423040001 2025-10-20,19:39:45.000,293,11019456,12485,0,1760989184,12972.63788211,22.608603779997793,53348.14724328 2025-10-20,19:39:46.000,293,11019469,12485,0,1760989185,12972.67829997,22.594505519999075,53348.11230768001 2025-10-20,19:39:47.000,293,11019483,12685,0,1760989186,12972.732190449991,22.636800300002506,53348.18217888001 2025-10-20,19:39:48.000,293,11019484,12525,0,1760989187,12972.738926760001,22.664996819999942,53348.10532056 2025-10-20,19:39:49.000,293,11019428,12605,0,1760989188,12972.826498789997,22.67909507999866,53348.189166000004 2025-10-20,19:39:50.000,293,11019504,12565,0,1760989189,12972.819762480001,22.707291600003373,53348.16820464 2025-10-20,19:39:51.000,293,11019493,12885,0,1760989190,12972.866916649997,22.756635509998887,53348.21711448 2025-10-20,19:39:52.000,293,11019426,12605,0,1760989191,12972.860180340002,22.798930290002318,53348.189166000004 2025-10-20,19:39:53.000,293,11019430,12485,0,1760989192,12972.880389270002,22.841225069998472,53348.16820464 2025-10-20,19:39:54.000,293,11019454,12485,0,1760989193,12972.826498789997,22.9187654999987,53348.140256160004 2025-10-20,19:39:55.000,293,11019463,12685,0,1760989194,12972.813026169992,22.996305929998925,53348.210127360006 2025-10-20,19:39:56.000,293,11019456,12285,0,1760989195,12972.779344620001,23.08089548999851,53348.20314024001 2025-10-20,19:39:57.000,293,11019456,12605,0,1760989196,12972.752399379991,23.18663244000345,53348.21711448 2025-10-20,19:39:58.000,293,11019472,12525,0,1760989197,12972.718717830001,23.250074609997682,53348.2241016 2025-10-20,19:39:59.000,293,11019457,12485,0,1760989198,12972.67829997,23.31351677999919,53348.20314024001 2025-10-20,19:40:00.000,293,11019476,12565,0,1760989199,12972.61093686999,23.32761503999791,53348.18217888001 2025-10-20,19:40:01.000,293,11019470,12365,0,1760989200,12972.55031007999,23.348762430003262,53348.18217888001 2025-10-20,19:40:02.000,293,11019481,12485,0,1760989201,12972.51662853,23.3769589500007,53348.19615312 2025-10-20,19:40:03.000,293,11019428,12485,0,1760989202,12972.4964196,23.41220460000477,53348.18217888001 2025-10-20,19:40:04.000,293,11019472,12565,0,1760989203,12972.47621067,23.405155469998135,53348.15423040001 2025-10-20,19:40:05.000,293,11019491,12365,0,1760989204,12972.43579281,23.447450250001566,53348.15423040001 2025-10-20,19:40:06.000,293,11019469,12605,0,1760989205,12972.422320189995,23.461548510000284,53348.17519176 2025-10-20,19:40:07.000,293,11019479,12565,0,1760989206,12972.462738049995,23.48974502999772,53348.14724328 2025-10-20,19:40:08.000,293,11019424,12565,0,1760989207,12972.51662853,23.510892420003074,53348.07737208 2025-10-20,19:40:09.000,293,11019474,12685,0,1760989208,12972.45600174,23.574334590004582,53348.07038496 2025-10-20,19:40:10.000,293,11019488,12445,0,1760989209,12972.462738049995,23.623678500000096,53348.14724328 2025-10-20,19:40:11.000,293,11019458,12445,0,1760989210,12972.482946979995,23.72941544999776,53348.1192948 2025-10-20,19:40:12.000,293,11019473,12805,0,1760989211,12972.503155909995,23.743513710003754,53348.15423040001 2025-10-20,19:40:13.000,293,11019493,12365,0,1760989212,12972.53010114999,23.77171023000119,53348.161217520006 2025-10-20,19:40:14.000,293,11019495,12485,0,1760989213,12972.53683746,23.849250660001417,53348.140256160004 2025-10-20,19:40:15.000,293,11019470,12565,0,1760989214,12972.563782699995,23.870398049999494,53348.20314024001 2025-10-20,19:40:16.000,293,11019495,12565,0,1760989215,12972.543573769995,23.912692830002925,53348.19615312 2025-10-20,19:40:17.000,293,11019487,12525,0,1760989216,12972.50989221999,23.99023326000315,53348.19615312 2025-10-20,19:40:18.000,293,11019451,12565,0,1760989217,12972.55704639,24.018429780000588,53348.32192128001 2025-10-20,19:40:19.000,293,11019464,12645,0,1760989218,12972.624409489996,24.06072456000402,53348.34288264 2025-10-20,19:40:20.000,293,11019494,12445,0,1760989219,12972.59072793999,24.12416672999825,53348.33589552 2025-10-20,19:40:21.000,293,11019478,12725,0,1760989220,12972.59072793999,24.152363250002963,53348.27301144 2025-10-20,19:40:22.000,293,11019511,12485,0,1760989221,12972.604200559996,24.1805597700004,53348.307947040004 2025-10-20,19:40:23.000,293,11019503,12445,0,1760989222,12972.59746425,24.251051070001267,53348.31493416 2025-10-20,19:40:24.000,293,11019474,12445,0,1760989223,12972.59072793999,24.258100200000627,53348.34288264 2025-10-20,19:40:25.000,293,11019460,12565,0,1760989224,12972.61767318,24.286296719998063,53348.32192128001 2025-10-20,19:40:26.000,293,11019455,12645,0,1760989225,12972.624409489996,24.300394980004057,53348.307947040004 2025-10-20,19:40:27.000,293,11019446,12485,0,1760989226,12972.67829997,24.321542370002135,53348.328908400006 2025-10-20,19:40:28.000,293,11019511,12605,0,1760989227,12972.63788211,24.342689760000212,53348.33589552 2025-10-20,19:40:29.000,293,11019494,12645,0,1760989228,12972.65809104,24.35678801999893,53348.34288264 2025-10-20,19:40:30.000,293,11019456,12325,0,1760989229,12972.63788211,24.384984540003643,53348.34288264 2025-10-20,19:40:31.000,293,11019447,12405,0,1760989230,12972.61767318,24.40613193000172,53348.30095992001 2025-10-20,19:40:32.000,293,11019448,12525,0,1760989231,12972.631145799991,24.46252497000387,53348.30095992001 2025-10-20,19:40:33.000,293,11019445,12605,0,1760989232,12972.63788211,24.497770620000665,53348.37083112001 2025-10-20,19:40:34.000,293,11019493,12605,0,1760989233,12972.631145799991,24.504819750000024,53348.307947040004 2025-10-20,19:40:35.000,293,11019496,12605,0,1760989234,12972.624409489996,24.533016270004737,53348.32192128001 2025-10-20,19:40:36.000,293,11019443,12645,0,1760989235,12972.57051900999,24.58940930999961,53348.27999856001 2025-10-20,19:40:37.000,293,11019477,12285,0,1760989236,12972.583991629996,24.58940930999961,53348.27999856001 2025-10-20,19:40:38.000,293,11019486,12605,0,1760989237,12972.59746425,24.63170409000304,53348.27999856001 2025-10-20,19:40:39.000,293,11019475,12525,0,1760989238,12972.57051900999,24.69514626000455,53348.27999856001 2025-10-20,19:40:40.000,293,11019471,12445,0,1760989239,12972.57051900999,24.737441040000704,53348.20314024001 2025-10-20,19:40:41.000,293,11019498,12525,0,1760989240,12972.55031007999,24.779735820004134,53348.161217520006 2025-10-20,19:40:42.000,293,11019491,12645,0,1760989241,12972.503155909995,24.75858842999878,53348.24506296 2025-10-20,19:40:43.000,293,11019500,12845,0,1760989242,12972.48968328999,24.850227119997726,53348.19615312 2025-10-20,19:40:44.000,293,11019502,12725,0,1760989243,12972.48968328999,24.86432538000372,53348.24506296 2025-10-20,19:40:45.000,293,11019460,12685,0,1760989244,12972.462738049995,24.885472770001797,53348.189166000004 2025-10-20,19:40:46.000,293,11019487,12765,0,1760989245,12972.46947435999,24.86432538000372,53348.25205008001 2025-10-20,19:40:47.000,293,11019486,12525,0,1760989246,12972.48968328999,24.906620159999875,53348.23108872001 2025-10-20,19:40:48.000,293,11019468,12605,0,1760989247,12972.47621067,24.885472770001797,53348.2241016 2025-10-20,19:40:49.000,293,11019532,12565,0,1760989248,12972.46947435999,24.85727625000436,53348.23807584 2025-10-20,19:40:50.000,293,11019485,12765,0,1760989249,12972.45600174,24.85727625000436,53348.23807584 2025-10-20,19:40:51.000,293,11019511,12605,0,1760989250,12972.47621067,24.82907972999965,53348.23108872001 2025-10-20,19:40:52.000,293,11019438,12485,0,1760989251,12972.503155909995,24.800883210002212,53348.23807584 2025-10-20,19:40:53.000,293,11019489,12605,0,1760989252,12972.482946979995,24.793834080002853,53348.259037200005 2025-10-20,19:40:54.000,293,11019457,12645,0,1760989253,12972.48968328999,24.709244520003267,53348.2241016 2025-10-20,19:40:55.000,293,11019434,12725,0,1760989254,12972.53683746,24.75858842999878,53348.23108872001 2025-10-20,19:40:56.000,293,11019474,12485,0,1760989255,12972.55704639,24.666949739999836,53348.210127360006 2025-10-20,19:40:57.000,293,11019464,12485,0,1760989256,12972.583991629996,24.69514626000455,53348.189166000004 2025-10-20,19:40:58.000,293,11019447,12645,0,1760989257,12972.57051900999,24.673998869999195,53348.17519176 2025-10-20,19:40:59.000,293,11019499,12605,0,1760989258,12972.61093686999,24.58236018000025,53348.189166000004 2025-10-20,19:41:00.000,293,11019492,12365,0,1760989259,12972.61093686999,24.561212790002173,53348.19615312 2025-10-20,19:41:01.000,293,11019442,12725,0,1760989260,12972.651354729991,24.561212790002173,53348.21711448 2025-10-20,19:41:02.000,293,11019482,12525,0,1760989261,12972.644618419996,24.511868879999383,53348.17519176 2025-10-20,19:41:03.000,293,11019486,12485,0,1760989262,12972.67829997,24.497770620000665,53348.21711448 2025-10-20,19:41:04.000,293,11019463,12285,0,1760989263,12972.718717830001,24.46957410000323,53348.189166000004 2025-10-20,19:41:05.000,293,11019471,12445,0,1760989264,12972.705245209996,24.483672360001947,53348.161217520006 2025-10-20,19:41:06.000,293,11019432,12645,0,1760989265,12972.725454139996,24.42023019000044,53348.19615312 2025-10-20,19:41:07.000,293,11019467,12525,0,1760989266,12972.718717830001,24.40613193000172,53348.16820464 2025-10-20,19:41:08.000,293,11019502,12605,0,1760989267,12972.6985089,24.40613193000172,53348.17519176 2025-10-20,19:41:09.000,293,11019466,12645,0,1760989268,12972.705245209996,24.392033670003002,53348.10532056 2025-10-20,19:41:10.000,293,11019492,12525,0,1760989269,12972.745663069996,24.377935410004284,53348.161217520006 2025-10-20,19:41:11.000,293,11019496,12365,0,1760989270,12972.765871999996,24.342689760000212,53348.17519176 2025-10-20,19:41:12.000,293,11019521,12685,0,1760989271,12972.806289859996,24.34973888999957,53348.161217520006 2025-10-20,19:41:13.000,293,11019512,12605,0,1760989272,12972.833235099992,24.293345850004698,53348.140256160004 2025-10-20,19:41:14.000,293,11019458,12605,0,1760989273,12972.873652959992,24.286296719998063,53348.161217520006 2025-10-20,19:41:15.000,293,11019513,12525,0,1760989274,12972.900598200002,24.307444110003416,53348.07737208 2025-10-20,19:41:16.000,293,11019481,12725,0,1760989275,12972.974697609992,24.258100200000627,53348.09833344 2025-10-20,19:41:17.000,293,11019433,12765,0,1760989276,12973.015115469992,24.22990368000319,53348.06339784001 2025-10-20,19:41:18.000,293,11019472,12685,0,1760989277,12973.042060710002,24.22285455000383,53348.11230768001 2025-10-20,19:41:19.000,293,11019484,12605,0,1760989278,12973.048797019997,24.208756289997837,53348.11230768001 2025-10-20,19:41:20.000,293,11019474,12605,0,1760989279,12973.062269640002,24.19465802999912,53348.1192948 2025-10-20,19:41:21.000,293,11019463,12645,0,1760989280,12973.028588089997,24.145314120003604,53348.14724328 2025-10-20,19:41:22.000,293,11019460,12605,0,1760989281,12973.062269640002,24.145314120003604,53348.15423040001 2025-10-20,19:41:23.000,293,11019515,12605,0,1760989282,12973.109423809998,24.138264990004245,53348.14724328 2025-10-20,19:41:24.000,293,11019475,12645,0,1760989283,12973.129632739998,24.145314120003604,53348.14724328 2025-10-20,19:41:25.000,293,11019520,12725,0,1760989284,12973.116160119993,24.131215860004886,53348.17519176 2025-10-20,19:41:26.000,293,11019493,12925,0,1760989285,12973.170050599998,24.117117599998892,53348.14724328 2025-10-20,19:41:27.000,293,11019507,12685,0,1760989286,12973.223941079988,24.103019340000174,53348.14724328 2025-10-20,19:41:28.000,293,11019512,12645,0,1760989287,12973.217204769993,24.088921080001455,53348.17519176 2025-10-20,19:41:29.000,293,11019481,12565,0,1760989288,12973.217204769993,24.081871950002096,53348.210127360006 2025-10-20,19:41:30.000,293,11019471,12645,0,1760989289,12973.223941079988,24.018429780000588,53348.23108872001 2025-10-20,19:41:31.000,293,11019500,12525,0,1760989290,12973.250886319998,24.039577169998665,53348.21711448 2025-10-20,19:41:32.000,293,11019477,12485,0,1760989291,12973.244150009989,23.94793847999972,53348.20314024001 2025-10-20,19:41:33.000,293,11019464,12485,0,1760989292,12973.277831559994,23.926791090001643,53348.21711448 2025-10-20,19:41:34.000,293,11019447,12805,0,1760989293,12973.264358939989,23.863348920000135,53348.24506296 2025-10-20,19:41:35.000,293,11019493,12525,0,1760989294,12973.291304179998,23.799906749998627,53348.30095992001 2025-10-20,19:41:36.000,293,11019455,12485,0,1760989295,12973.244150009989,23.750562840003113,53348.23108872001 2025-10-20,19:41:37.000,293,11019483,12645,0,1760989296,12973.244150009989,23.750562840003113,53348.28698568 2025-10-20,19:41:38.000,293,11019479,12525,0,1760989297,12973.237413699993,23.680071540002245,53348.26602432 2025-10-20,19:41:39.000,293,11019534,12365,0,1760989298,12973.244150009989,23.673022410002886,53348.27301144 2025-10-20,19:41:40.000,293,11019489,12525,0,1760989299,12973.298040489994,23.680071540002245,53348.25205008001 2025-10-20,19:41:41.000,293,11019485,12605,0,1760989300,12973.331722039999,23.616629370000737,53348.2939728 2025-10-20,19:41:42.000,293,11019496,12525,0,1760989301,12973.331722039999,23.609580240001378,53348.20314024001 2025-10-20,19:41:43.000,293,11019494,12525,0,1760989302,12973.358667279994,23.623678500000096,53348.25205008001 2025-10-20,19:41:44.000,293,11019470,12485,0,1760989303,12973.385612519989,23.616629370000737,53348.26602432 2025-10-20,19:41:45.000,293,11019481,12645,0,1760989304,12973.412557759999,23.623678500000096,53348.33589552 2025-10-20,19:41:46.000,293,11019490,12565,0,1760989305,12973.399085139994,23.609580240001378,53348.30095992001 2025-10-20,19:41:47.000,293,11019498,12525,0,1760989306,12973.42603037999,23.637776759998815,53348.24506296 2025-10-20,19:41:48.000,293,11019486,12525,0,1760989307,12973.412557759999,23.5884328500033,53348.28698568 2025-10-20,19:41:49.000,293,11019530,12485,0,1760989308,12973.44623930999,23.58138372000394,53348.30095992001 2025-10-20,19:41:50.000,293,11019466,12565,0,1760989309,12973.358667279994,23.623678500000096,53348.30095992001 2025-10-20,19:41:51.000,293,11019506,12685,0,1760989310,12973.365403589989,23.65187502000481,53348.28698568 2025-10-20,19:41:52.000,293,11019503,12445,0,1760989311,12973.318249419994,23.658924150004168,53348.259037200005 2025-10-20,19:41:53.000,293,11019467,12605,0,1760989312,12973.291304179998,23.665973280003527,53348.23108872001 2025-10-20,19:41:54.000,293,11019458,12605,0,1760989313,12973.298040489994,23.644825889998174,53348.25205008001 2025-10-20,19:41:55.000,293,11019496,12445,0,1760989314,12973.244150009989,23.609580240001378,53348.210127360006 2025-10-20,19:41:56.000,293,11019506,12725,0,1760989315,12973.217204769993,23.616629370000737,53348.23108872001 2025-10-20,19:41:57.000,293,11019454,12525,0,1760989316,12973.223941079988,23.644825889998174,53348.210127360006 2025-10-20,19:41:58.000,293,11019521,12525,0,1760989317,12973.203732149988,23.644825889998174,53348.210127360006 2025-10-20,19:41:59.000,293,11019503,12605,0,1760989318,12973.250886319998,23.673022410002886,53348.2241016 2025-10-20,19:42:00.000,293,11019480,12565,0,1760989319,12973.223941079988,23.658924150004168,53348.20314024001 2025-10-20,19:42:01.000,293,11019515,12365,0,1760989320,12973.250886319998,23.616629370000737,53348.2241016 2025-10-20,19:42:02.000,293,11019478,12605,0,1760989321,12973.257622629993,23.630727629999456,53348.19615312 2025-10-20,19:42:03.000,293,11019464,12485,0,1760989322,12973.311513109998,23.623678500000096,53348.24506296 2025-10-20,19:42:04.000,293,11019467,12405,0,1760989323,12973.351930969999,23.616629370000737,53348.210127360006 2025-10-20,19:42:05.000,293,11019506,12725,0,1760989324,12973.385612519989,23.637776759998815,53348.24506296 2025-10-20,19:42:06.000,293,11019466,12525,0,1760989325,12973.42603037999,23.637776759998815,53348.27301144 2025-10-20,19:42:07.000,293,11019463,12525,0,1760989326,12973.459711929994,23.623678500000096,53348.210127360006 2025-10-20,19:42:08.000,293,11019480,12565,0,1760989327,12973.459711929994,23.65187502000481,53348.259037200005 2025-10-20,19:42:09.000,293,11019472,12605,0,1760989328,12973.47318455,23.65187502000481,53348.27301144 2025-10-20,19:42:10.000,293,11019494,12605,0,1760989329,12973.47318455,23.658924150004168,53348.32192128001 2025-10-20,19:42:11.000,293,11019480,12405,0,1760989330,12973.44623930999,23.658924150004168,53348.2939728 2025-10-20,19:42:12.000,293,11019499,12605,0,1760989331,12973.459711929994,23.665973280003527,53348.26602432 2025-10-20,19:42:13.000,293,11019503,12605,0,1760989332,12973.412557759999,23.687120670001605,53348.307947040004 2025-10-20,19:42:14.000,293,11019483,12445,0,1760989333,12973.412557759999,23.680071540002245,53348.30095992001 2025-10-20,19:42:15.000,293,11019471,12445,0,1760989334,12973.40582144999,23.673022410002886,53348.33589552 2025-10-20,19:42:16.000,293,11019488,12525,0,1760989335,12973.452975619999,23.694169800000964,53348.33589552 2025-10-20,19:42:17.000,293,11019448,12525,0,1760989336,12973.439502999994,23.743513710003754,53348.34288264 2025-10-20,19:42:18.000,293,11019502,12645,0,1760989337,12973.46644823999,23.736464580004395,53348.363844 2025-10-20,19:42:19.000,293,11019471,12605,0,1760989338,12973.50686609999,23.7223663199984,53348.363844 2025-10-20,19:42:20.000,293,11019463,12565,0,1760989339,12973.50686609999,23.71531718999904,53348.34288264 2025-10-20,19:42:21.000,293,11019505,12605,0,1760989340,12973.540547649995,23.736464580004395,53348.45467656 2025-10-20,19:42:22.000,293,11019493,12565,0,1760989341,12973.52707502999,23.757611970002472,53348.37083112001 2025-10-20,19:42:23.000,293,11019478,12525,0,1760989342,12973.51360241,23.71531718999904,53348.377818240006 2025-10-20,19:42:24.000,293,11019472,12885,0,1760989343,12973.520338719994,23.736464580004395,53348.426728080005 2025-10-20,19:42:25.000,293,11019517,12765,0,1760989344,12973.560756579995,23.743513710003754,53348.41275384 2025-10-20,19:42:26.000,293,11019497,12525,0,1760989345,12973.5742292,23.76466110000183,53348.44070232 2025-10-20,19:42:27.000,293,11019473,12525,0,1760989346,12973.5742292,23.757611970002472,53348.426728080005 2025-10-20,19:42:28.000,293,11019495,12525,0,1760989347,12973.58770181999,23.82105414000398,53348.44768944001 2025-10-20,19:42:29.000,293,11019521,12445,0,1760989348,12973.63485599,23.81400501000462,53348.524547760004 2025-10-20,19:42:30.000,293,11019506,12685,0,1760989349,12973.66853753999,23.8351524000027,53348.51756064001 2025-10-20,19:42:31.000,293,11019482,12565,0,1760989350,12973.68874646999,23.884496309998212,53348.53153488 2025-10-20,19:42:32.000,293,11019484,12445,0,1760989351,12973.66853753999,23.919741960002284,53348.58044472 2025-10-20,19:42:33.000,293,11019507,12685,0,1760989352,12973.64832860999,23.94793847999972,53348.56647048001 2025-10-20,19:42:34.000,293,11019486,12645,0,1760989353,12973.661801229995,23.983184130003792,53348.545509120006 2025-10-20,19:42:35.000,293,11019461,12405,0,1760989354,12973.60791074999,24.018429780000588,53348.56647048001 2025-10-20,19:42:36.000,293,11019499,12805,0,1760989355,12973.59443813,23.99023326000315,53348.55249624 2025-10-20,19:42:37.000,293,11019510,12405,0,1760989356,12973.560756579995,23.99728239000251,53348.594418960005 2025-10-20,19:42:38.000,293,11019491,12645,0,1760989357,12973.51360241,24.025478909999947,53348.594418960005 2025-10-20,19:42:39.000,293,11019490,12645,0,1760989358,12973.520338719994,24.025478909999947,53348.5734576 2025-10-20,19:42:40.000,293,11019523,12645,0,1760989359,12973.459711929994,24.00433152000187,53348.58044472 2025-10-20,19:42:41.000,293,11019518,12765,0,1760989360,12973.50686609999,24.025478909999947,53348.58044472 2025-10-20,19:42:42.000,293,11019509,12525,0,1760989361,12973.452975619999,24.01138065000123,53348.61538032001 2025-10-20,19:42:43.000,293,11019491,12565,0,1760989362,12973.42603037999,24.018429780000588,53348.594418960005 2025-10-20,19:42:44.000,293,11019529,12485,0,1760989363,12973.419294069994,23.99023326000315,53348.594418960005 2025-10-20,19:42:45.000,293,11019528,12445,0,1760989364,12973.412557759999,24.01138065000123,53348.55948336 2025-10-20,19:42:46.000,293,11019411,12645,0,1760989365,12973.399085139994,24.018429780000588,53348.58044472 2025-10-20,19:42:47.000,293,11019484,12645,0,1760989366,12973.40582144999,24.00433152000187,53348.56647048001 2025-10-20,19:42:48.000,293,11019513,12405,0,1760989367,12973.42603037999,24.01138065000123,53348.55948336 2025-10-20,19:42:49.000,293,11019461,12325,0,1760989368,12973.42603037999,24.00433152000187,53348.56647048001 2025-10-20,19:42:50.000,293,11019506,12725,0,1760989369,12973.44623930999,24.018429780000588,53348.56647048001 2025-10-20,19:42:51.000,293,11019520,12885,0,1760989370,12973.452975619999,23.96203673999844,53348.58044472 2025-10-20,19:42:52.000,293,11019548,12605,0,1760989371,12973.452975619999,23.96203673999844,53348.6083932 2025-10-20,19:42:53.000,293,11019488,12605,0,1760989372,12973.452975619999,23.926791090001643,53348.55249624 2025-10-20,19:42:54.000,293,11019497,12765,0,1760989373,12973.46644823999,23.976135000004433,53348.594418960005 2025-10-20,19:42:55.000,293,11019507,12605,0,1760989374,12973.500129789994,23.94793847999972,53348.60140608 2025-10-20,19:42:56.000,293,11019493,12485,0,1760989375,12973.55402027,23.969085869997798,53348.62935456 2025-10-20,19:42:57.000,293,11019492,12485,0,1760989376,12973.55402027,24.018429780000588,53348.65031592 2025-10-20,19:42:58.000,293,11019503,12605,0,1760989377,12973.58770181999,23.969085869997798,53348.62935456 2025-10-20,19:42:59.000,293,11019482,12445,0,1760989378,12973.520338719994,23.983184130003792,53348.61538032001 2025-10-20,19:43:00.000,293,11019484,12805,0,1760989379,12973.5742292,23.95498760999908,53348.594418960005 2025-10-20,19:43:01.000,293,11019498,12725,0,1760989380,12973.560756579995,23.96203673999844,53348.65730304001 2025-10-20,19:43:02.000,293,11019500,12525,0,1760989381,12973.59443813,23.99728239000251,53348.63634168001 2025-10-20,19:43:03.000,293,11019488,12805,0,1760989382,12973.55402027,23.976135000004433,53348.61538032001 2025-10-20,19:43:04.000,293,11019504,12925,0,1760989383,12973.61464706,23.99728239000251,53348.60140608 2025-10-20,19:43:05.000,293,11019478,12805,0,1760989384,12973.62811967999,24.032528039999306,53348.664290160006 2025-10-20,19:43:06.000,293,11019519,12685,0,1760989385,12973.61464706,23.99023326000315,53348.664290160006 2025-10-20,19:43:07.000,293,11019500,12605,0,1760989386,12973.60791074999,23.99023326000315,53348.68525152001 2025-10-20,19:43:08.000,293,11019527,12445,0,1760989387,12973.63485599,23.99023326000315,53348.692238640004 2025-10-20,19:43:09.000,293,11019433,12485,0,1760989388,12973.641592299995,23.983184130003792,53348.69922576 2025-10-20,19:43:10.000,293,11019533,12725,0,1760989389,12973.65506492,23.99728239000251,53348.65730304001 2025-10-20,19:43:11.000,293,11019471,12445,0,1760989390,12973.65506492,23.976135000004433,53348.67127728 2025-10-20,19:43:12.000,293,11019484,12645,0,1760989391,12973.641592299995,23.96203673999844,53348.692238640004 2025-10-20,19:43:13.000,293,11019507,12685,0,1760989392,12973.69548278,23.99728239000251,53348.72717424 2025-10-20,19:43:14.000,293,11019472,12645,0,1760989393,12973.702219089995,24.00433152000187,53348.72717424 2025-10-20,19:43:15.000,293,11019514,12605,0,1760989394,12973.67527385,23.976135000004433,53348.713200000006 2025-10-20,19:43:16.000,293,11019488,12445,0,1760989395,12973.742636949995,23.969085869997798,53348.72018712 2025-10-20,19:43:17.000,293,11019488,12525,0,1760989396,12973.74937325999,23.969085869997798,53348.72018712 2025-10-20,19:43:18.000,293,11019460,12285,0,1760989397,12973.742636949995,23.94088935000036,53348.72717424 2025-10-20,19:43:19.000,293,11019487,12565,0,1760989398,12973.79652743,23.919741960002284,53348.713200000006 2025-10-20,19:43:20.000,293,11019546,12685,0,1760989399,12973.78979111999,23.912692830002925,53348.6782644 2025-10-20,19:43:21.000,293,11019495,12605,0,1760989400,12973.81000004999,23.912692830002925,53348.762109840005 2025-10-20,19:43:22.000,293,11019482,12685,0,1760989401,12973.83694529,23.898594570004207,53348.74114848 2025-10-20,19:43:23.000,293,11019493,12445,0,1760989402,12973.870626839991,23.912692830002925,53348.73416136001 2025-10-20,19:43:24.000,293,11019435,12365,0,1760989403,12973.890835769991,23.912692830002925,53348.7481356 2025-10-20,19:43:25.000,293,11019523,12605,0,1760989404,12973.91778101,23.905643700003566,53348.80403256001 2025-10-20,19:43:26.000,293,11019535,12565,0,1760989405,12973.991880419992,23.877447179998853,53348.762109840005 2025-10-20,19:43:27.000,293,11019504,12605,0,1760989406,12974.012089349992,23.884496309998212,53348.75512272001 2025-10-20,19:43:28.000,293,11019520,12645,0,1760989407,12974.005353039996,23.870398049999494,53348.8180068 2025-10-20,19:43:29.000,293,11019472,12525,0,1760989408,12974.025561969996,23.870398049999494,53348.811019680004 2025-10-20,19:43:30.000,293,11019504,12485,0,1760989409,12974.032298279992,23.842201530002058,53348.811019680004 2025-10-20,19:43:31.000,293,11019509,12805,0,1760989410,12974.059243520001,23.8351524000027,53348.762109840005 2025-10-20,19:43:32.000,293,11019488,12765,0,1760989411,12974.072716139992,23.8351524000027,53348.80403256001 2025-10-20,19:43:33.000,293,11019522,12525,0,1760989412,12974.079452450002,23.799906749998627,53348.831981040006 2025-10-20,19:43:34.000,293,11019519,12685,0,1760989413,12974.086188759997,23.76466110000183,53348.85294240001 2025-10-20,19:43:35.000,293,11019530,12645,0,1760989414,12974.092925069992,23.757611970002472,53348.87390376001 2025-10-20,19:43:36.000,293,11019478,12525,0,1760989415,12974.113133999992,23.743513710003754,53348.811019680004 2025-10-20,19:43:37.000,293,11019488,12565,0,1760989416,12974.126606619997,23.736464580004395,53348.880890880006 2025-10-20,19:43:38.000,293,11019523,12645,0,1760989417,12974.160288170002,23.750562840003113,53348.85294240001 2025-10-20,19:43:39.000,293,11019492,12565,0,1760989418,12974.167024479997,23.736464580004395,53348.83896816 2025-10-20,19:43:40.000,293,11019530,12685,0,1760989419,12974.153551859992,23.701218930000323,53348.831981040006 2025-10-20,19:43:41.000,293,11019503,12805,0,1760989420,12974.126606619997,23.71531718999904,53348.86691664 2025-10-20,19:43:42.000,293,11019471,12805,0,1760989421,12974.126606619997,23.708268059999682,53348.90883936 2025-10-20,19:43:43.000,293,11019510,12445,0,1760989422,12974.153551859992,23.665973280003527,53348.92281360001 2025-10-20,19:43:44.000,293,11019493,12605,0,1760989423,12974.146815549997,23.665973280003527,53348.93678784 2025-10-20,19:43:45.000,293,11019463,12565,0,1760989424,12974.146815549997,23.658924150004168,53348.9577492 2025-10-20,19:43:46.000,293,11019487,12565,0,1760989425,12974.146815549997,23.637776759998815,53348.90185224001 2025-10-20,19:43:47.000,293,11019528,12605,0,1760989426,12974.167024479997,23.630727629999456,53348.95076208001 2025-10-20,19:43:48.000,293,11019525,12645,0,1760989427,12974.214178649992,23.630727629999456,53348.9577492 2025-10-20,19:43:49.000,293,11019543,12605,0,1760989428,12974.193969719992,23.658924150004168,53348.9577492 2025-10-20,19:43:50.000,293,11019471,12405,0,1760989429,12974.207442339997,23.609580240001378,53348.94377496 2025-10-20,19:43:51.000,293,11019507,12485,0,1760989430,12974.234387579992,23.59548198000266,53348.95076208001 2025-10-20,19:43:52.000,293,11019538,12725,0,1760989431,12974.247860199997,23.58138372000394,53348.93678784 2025-10-20,19:43:53.000,293,11019528,12525,0,1760989432,12974.308486989998,23.59548198000266,53348.887878 2025-10-20,19:43:54.000,293,11019514,12485,0,1760989433,12974.315223299993,23.58138372000394,53348.93678784 2025-10-20,19:43:55.000,293,11019525,12485,0,1760989434,12974.308486989998,23.574334590004582,53348.94377496 2025-10-20,19:43:56.000,293,11019483,12725,0,1760989435,12974.328695919998,23.54613806999987,53348.92281360001 2025-10-20,19:43:57.000,293,11019524,12605,0,1760989436,12974.362377469988,23.574334590004582,53348.98569768 2025-10-20,19:43:58.000,293,11019512,12445,0,1760989437,12974.369113779998,23.567285459997947,53348.94377496 2025-10-20,19:43:59.000,293,11019530,12485,0,1760989438,12974.342168540003,23.53203981000115,53348.98569768 2025-10-20,19:44:00.000,293,11019513,12605,0,1760989439,12974.375850089993,23.53908894000051,53348.98569768 2025-10-20,19:44:01.000,293,11019506,12285,0,1760989440,12974.295014369993,23.517941550002433,53348.94377496 2025-10-20,19:44:02.000,293,11019485,12525,0,1760989441,12974.301750680002,23.524990680001792,53349.06954312001 2025-10-20,19:44:03.000,293,11019497,12525,0,1760989442,12974.315223299993,23.517941550002433,53349.07653024 2025-10-20,19:44:04.000,293,11019481,12565,0,1760989443,12974.295014369993,23.510892420003074,53349.097491600005 2025-10-20,19:44:05.000,293,11019475,12765,0,1760989444,12974.288278059998,23.53908894000051,53349.10447872 2025-10-20,19:44:06.000,293,11019506,12605,0,1760989445,12974.301750680002,23.517941550002433,53349.08351736 2025-10-20,19:44:07.000,293,11019480,12605,0,1760989446,12974.274805439993,23.48269589999836,53349.09050448001 2025-10-20,19:44:08.000,293,11019498,12685,0,1760989447,12974.268069129997,23.48269589999836,53349.097491600005 2025-10-20,19:44:09.000,293,11019530,12525,0,1760989448,12974.241123890002,23.461548510000284,53349.10447872 2025-10-20,19:44:10.000,293,11019493,12485,0,1760989449,12974.220914960002,23.496794160004356,53349.11146584 2025-10-20,19:44:11.000,293,11019475,12645,0,1760989450,12974.180497100002,23.440401120002207,53349.09050448001 2025-10-20,19:44:12.000,293,11019448,12645,0,1760989451,12974.167024479997,23.454499380000925,53349.08351736 2025-10-20,19:44:13.000,293,11019539,12645,0,1760989452,12974.187233409997,23.433351990002848,53349.13941432001 2025-10-20,19:44:14.000,293,11019507,12485,0,1760989453,12974.167024479997,23.391057209999417,53349.12544008 2025-10-20,19:44:15.000,293,11019461,12565,0,1760989454,12974.167024479997,23.398106339998776,53349.08351736 2025-10-20,19:44:16.000,293,11019439,12605,0,1760989455,12974.126606619997,23.384008080000058,53349.097491600005 2025-10-20,19:44:17.000,293,11019528,12565,0,1760989456,12974.133342929992,23.398106339998776,53349.09050448001 2025-10-20,19:44:18.000,293,11019486,12685,0,1760989457,12974.099661380002,23.41925373000413,53349.11845296001 2025-10-20,19:44:19.000,293,11019523,12645,0,1760989458,12974.106397689997,23.36990982000134,53349.146401440004 2025-10-20,19:44:20.000,293,11019503,12365,0,1760989459,12974.113133999992,23.3769589500007,53349.11845296001 2025-10-20,19:44:21.000,293,11019494,12645,0,1760989460,12974.086188759997,23.36990982000134,53349.11845296001 2025-10-20,19:44:22.000,293,11019530,12605,0,1760989461,12974.106397689997,23.35581156000262,53349.18133704 2025-10-20,19:44:23.000,293,11019457,12605,0,1760989462,12974.099661380002,23.35581156000262,53349.1324272 2025-10-20,19:44:24.000,293,11019458,12645,0,1760989463,12974.086188759997,23.35581156000262,53349.08351736 2025-10-20,19:44:25.000,293,11019485,12365,0,1760989464,12974.092925069992,23.341713300003903,53349.15338856 2025-10-20,19:44:26.000,293,11019499,12605,0,1760989465,12974.072716139992,23.334664170004544,53349.10447872 2025-10-20,19:44:27.000,293,11019544,12805,0,1760989466,12974.072716139992,23.31351677999919,53349.167362800006 2025-10-20,19:44:28.000,293,11019485,12685,0,1760989467,12974.059243520001,23.341713300003903,53349.11146584 2025-10-20,19:44:29.000,293,11019525,12525,0,1760989468,12974.086188759997,23.31351677999919,53349.12544008 2025-10-20,19:44:30.000,293,11019496,12365,0,1760989469,12974.032298279992,23.334664170004544,53349.167362800006 2025-10-20,19:44:31.000,293,11019493,12525,0,1760989470,12974.086188759997,23.3769589500007,53349.11146584 2025-10-20,19:44:32.000,293,11019493,12605,0,1760989471,12974.052507209992,23.348762430003262,53349.17434992 2025-10-20,19:44:33.000,293,11019562,12605,0,1760989472,12974.005353039996,23.35581156000262,53349.08351736 2025-10-20,19:44:34.000,293,11019474,12605,0,1760989473,12974.005353039996,23.3769589500007,53349.097491600005 2025-10-20,19:44:35.000,293,11019465,12725,0,1760989474,12973.998616730001,23.35581156000262,53349.097491600005 2025-10-20,19:44:36.000,293,11019518,12485,0,1760989475,12973.998616730001,23.334664170004544,53349.18133704 2025-10-20,19:44:37.000,293,11019502,12405,0,1760989476,12973.985144109996,23.348762430003262,53349.07653024 2025-10-20,19:44:38.000,293,11019497,12605,0,1760989477,12973.998616730001,23.36990982000134,53349.18133704 2025-10-20,19:44:39.000,293,11019460,12765,0,1760989478,12973.985144109996,23.35581156000262,53349.146401440004 2025-10-20,19:44:40.000,293,11019484,12645,0,1760989479,12973.978407800001,23.35581156000262,53349.195311280004 2025-10-20,19:44:41.000,293,11019468,12565,0,1760989480,12974.045770899997,23.35581156000262,53349.18832416001 2025-10-20,19:44:42.000,293,11019487,12525,0,1760989481,12974.005353039996,23.32056590999855,53349.195311280004 2025-10-20,19:44:43.000,293,11019496,12645,0,1760989482,12974.005353039996,23.341713300003903,53349.18133704 2025-10-20,19:44:44.000,293,11019527,12645,0,1760989483,12973.944726249996,23.36286069000198,53349.11845296001 2025-10-20,19:44:45.000,293,11019452,12445,0,1760989484,12973.998616730001,23.334664170004544,53349.13941432001 2025-10-20,19:44:46.000,293,11019476,12325,0,1760989485,12973.964935179996,23.334664170004544,53349.25819536001 2025-10-20,19:44:47.000,293,11019513,12525,0,1760989486,12973.964935179996,23.32056590999855,53349.23723400001 2025-10-20,19:44:48.000,293,11019480,12605,0,1760989487,12973.911044699991,23.299418520000472,53349.24422112 2025-10-20,19:44:49.000,293,11019474,12365,0,1760989488,12973.931253629991,23.285320260001754,53349.25120824 2025-10-20,19:44:50.000,293,11019490,12565,0,1760989489,12973.890835769991,23.30646764999983,53349.23723400001 2025-10-20,19:44:51.000,293,11019493,12805,0,1760989490,12973.911044699991,23.292369390001113,53349.24422112 2025-10-20,19:44:52.000,293,11019559,12645,0,1760989491,12973.850417909991,23.285320260001754,53349.28614384001 2025-10-20,19:44:53.000,293,11019467,12445,0,1760989492,12973.83694529,23.299418520000472,53349.2721696 2025-10-20,19:44:54.000,293,11019495,12565,0,1760989493,12973.79652743,23.271222000003036,53349.265182480005 2025-10-20,19:44:55.000,293,11019484,12525,0,1760989494,12973.803263739996,23.292369390001113,53349.23723400001 2025-10-20,19:44:56.000,293,11019449,12525,0,1760989495,12973.78979111999,23.250074609997682,53349.363002160004 2025-10-20,19:44:57.000,293,11019508,12725,0,1760989496,12973.762845879995,23.250074609997682,53349.34902792 2025-10-20,19:44:58.000,293,11019491,12645,0,1760989497,12973.74937325999,23.235976349998964,53349.30710520001 2025-10-20,19:44:59.000,293,11019512,12605,0,1760989498,12973.722428019995,23.214828960000887,53349.30710520001 2025-10-20,19:45:00.000,293,11019487,12565,0,1760989499,12973.73590064,23.235976349998964,53349.363002160004 2025-10-20,19:45:01.000,293,11019531,12765,0,1760989500,12973.74937325999,23.221878090000246,53349.363002160004 2025-10-20,19:45:02.000,293,11019465,12765,0,1760989501,12973.702219089995,23.20073070000217,53349.39095064 2025-10-20,19:45:03.000,293,11019437,12525,0,1760989502,12973.702219089995,23.18663244000345,53349.383963520006 2025-10-20,19:45:04.000,293,11019477,12805,0,1760989503,12973.702219089995,23.165485049998097,53349.383963520006 2025-10-20,19:45:05.000,293,11019498,12525,0,1760989504,12973.67527385,23.13728853000066,53349.335053680006 2025-10-20,19:45:06.000,293,11019507,12605,0,1760989505,12973.641592299995,23.14433766000002,53349.34902792 2025-10-20,19:45:07.000,293,11019484,12565,0,1760989506,12973.661801229995,23.102042880003864,53349.43986048 2025-10-20,19:45:08.000,293,11019472,12845,0,1760989507,12973.722428019995,23.123190270001942,53349.41889912 2025-10-20,19:45:09.000,293,11019552,12645,0,1760989508,12973.682010159995,23.052698970001074,53349.42588624001 2025-10-20,19:45:10.000,293,11019459,12605,0,1760989509,12973.67527385,23.08089548999851,53349.4468476 2025-10-20,19:45:11.000,293,11019434,12565,0,1760989510,12973.65506492,23.045649840001715,53349.46780896 2025-10-20,19:45:12.000,293,11019491,12645,0,1760989511,12973.661801229995,23.059748100000434,53349.50973168 2025-10-20,19:45:13.000,293,11019478,12565,0,1760989512,12973.641592299995,23.073846359999152,53349.4468476 2025-10-20,19:45:14.000,293,11019514,12725,0,1760989513,12973.64832860999,23.045649840001715,53349.432873360005 2025-10-20,19:45:15.000,293,11019468,12645,0,1760989514,12973.61464706,23.045649840001715,53349.502744560006 2025-10-20,19:45:16.000,293,11019506,12485,0,1760989515,12973.601174439995,23.073846359999152,53349.46082184 2025-10-20,19:45:17.000,293,11019446,12405,0,1760989516,12973.63485599,23.066797229999793,53349.530693040004 2025-10-20,19:45:18.000,293,11019496,12685,0,1760989517,12973.60791074999,23.052698970001074,53349.52370592001 2025-10-20,19:45:19.000,293,11019503,12605,0,1760989518,12973.59443813,23.073846359999152,53349.46780896 2025-10-20,19:45:20.000,293,11019494,12405,0,1760989519,12973.60791074999,23.052698970001074,53349.50973168 2025-10-20,19:45:21.000,293,11019473,12525,0,1760989520,12973.520338719994,23.066797229999793,53349.57261576001 2025-10-20,19:45:22.000,293,11019430,12445,0,1760989521,12973.500129789994,23.08794461999787,53349.5167188 2025-10-20,19:45:23.000,293,11019479,12725,0,1760989522,12973.500129789994,23.123190270001942,53349.502744560006 2025-10-20,19:45:24.000,293,11019458,12685,0,1760989523,12973.459711929994,23.045649840001715,53349.56562864 2025-10-20,19:45:25.000,293,11019446,12445,0,1760989524,12973.439502999994,23.102042880003864,53349.49575744001 2025-10-20,19:45:26.000,293,11019470,12645,0,1760989525,12973.42603037999,23.102042880003864,53349.551654400006 2025-10-20,19:45:27.000,293,11019482,12605,0,1760989526,12973.412557759999,23.116141140002583,53349.502744560006 2025-10-20,19:45:28.000,293,11019433,12685,0,1760989527,12973.392348829999,23.116141140002583,53349.46780896 2025-10-20,19:45:29.000,293,11019504,12445,0,1760989528,12973.385612519989,23.123190270001942,53349.50973168 2025-10-20,19:45:30.000,293,11019455,12485,0,1760989529,12973.351930969999,23.123190270001942,53349.46082184 2025-10-20,19:45:31.000,293,11019428,12685,0,1760989530,12973.338458349994,23.1302394000013,53349.43986048 2025-10-20,19:45:32.000,293,11019495,12605,0,1760989531,12973.324985729989,23.1302394000013,53349.45383472001 2025-10-20,19:45:33.000,293,11019456,12685,0,1760989532,12973.311513109998,23.116141140002583,53349.46082184 2025-10-20,19:45:34.000,293,11019496,12565,0,1760989533,12973.298040489994,23.102042880003864,53349.43986048 2025-10-20,19:45:35.000,293,11019516,12845,0,1760989534,12973.250886319998,23.038600710002356,53349.46780896 2025-10-20,19:45:36.000,293,11019483,12805,0,1760989535,12973.223941079988,23.073846359999152,53349.432873360005 2025-10-20,19:45:37.000,293,11019511,12805,0,1760989536,12973.196995839993,23.08089548999851,53349.411912 2025-10-20,19:45:38.000,293,11019488,12805,0,1760989537,12973.183523219988,23.045649840001715,53349.36998928 2025-10-20,19:45:39.000,293,11019526,12805,0,1760989538,12973.116160119993,23.038600710002356,53349.40492488001 2025-10-20,19:45:40.000,293,11019526,12605,0,1760989539,12973.143105359988,23.031551580002997,53349.42588624001 2025-10-20,19:45:41.000,293,11019492,12565,0,1760989540,12973.143105359988,22.982207670000207,53349.383963520006 2025-10-20,19:45:42.000,293,11019481,12685,0,1760989541,12973.122896430003,22.982207670000207,53349.39793776 2025-10-20,19:45:43.000,293,11019485,12645,0,1760989542,12973.143105359988,22.975158540000848,53349.36998928 2025-10-20,19:45:44.000,293,11019455,12805,0,1760989543,12973.156577979993,22.939912890004052,53349.37697640001 2025-10-20,19:45:45.000,293,11019458,12765,0,1760989544,12973.116160119993,22.890568980001262,53349.35601504001 2025-10-20,19:45:46.000,293,11019537,12685,0,1760989545,12973.129632739998,22.91171636999934,53349.314092320004 2025-10-20,19:45:47.000,293,11019479,12765,0,1760989546,12973.129632739998,22.883519850001903,53349.3420408 2025-10-20,19:45:48.000,293,11019460,12685,0,1760989547,12973.129632739998,22.841225069998472,53349.3420408 2025-10-20,19:45:49.000,293,11019546,12805,0,1760989548,12973.102687500003,22.84827419999783,53349.314092320004 2025-10-20,19:45:50.000,293,11019507,12605,0,1760989549,12973.075742259993,22.869421590003185,53349.30710520001 2025-10-20,19:45:51.000,293,11019491,12645,0,1760989550,12973.116160119993,22.855323330004467,53349.30011808 2025-10-20,19:45:52.000,293,11019460,12845,0,1760989551,12973.109423809998,22.841225069998472,53349.363002160004 2025-10-20,19:45:53.000,293,11019496,12605,0,1760989552,12973.116160119993,22.834175939999113,53349.30011808 2025-10-20,19:45:54.000,293,11019443,12645,0,1760989553,12973.095951189993,22.820077680000395,53349.27915672 2025-10-20,19:45:55.000,293,11019514,12685,0,1760989554,12973.129632739998,22.805979420001677,53349.28614384001 2025-10-20,19:45:56.000,293,11019490,12485,0,1760989555,12973.116160119993,22.820077680000395,53349.27915672 2025-10-20,19:45:57.000,293,11019523,12685,0,1760989556,12973.109423809998,22.7848320300036,53349.335053680006 2025-10-20,19:45:58.000,293,11019474,12645,0,1760989557,12973.122896430003,22.813028550001036,53349.30710520001 2025-10-20,19:45:59.000,293,11019474,12645,0,1760989558,12973.122896430003,22.77073377000488,53349.335053680006 2025-10-20,19:46:00.000,293,11019455,12645,0,1760989559,12973.095951189993,22.798930290002318,53349.30011808 2025-10-20,19:46:01.000,293,11019481,12685,0,1760989560,12973.102687500003,22.77778290000424,53349.32107944 2025-10-20,19:46:02.000,293,11019496,12645,0,1760989561,12973.136369049993,22.72843899000145,53349.29313096 2025-10-20,19:46:03.000,293,11019494,12725,0,1760989562,12973.143105359988,22.7848320300036,53349.314092320004 2025-10-20,19:46:04.000,293,11019483,12525,0,1760989563,12973.170050599998,22.7848320300036,53349.314092320004 2025-10-20,19:46:05.000,293,11019479,12725,0,1760989564,12973.149841669998,22.79188116000296,53349.30710520001 2025-10-20,19:46:06.000,293,11019519,12725,0,1760989565,12973.129632739998,22.749586379999528,53349.335053680006 2025-10-20,19:46:07.000,293,11019499,12605,0,1760989566,12973.156577979993,22.749586379999528,53349.3420408 2025-10-20,19:46:08.000,293,11019445,12525,0,1760989567,12973.109423809998,22.77778290000424,53349.28614384001 2025-10-20,19:46:09.000,293,11019478,12685,0,1760989568,12973.109423809998,22.74253725000017,53349.32806656001 2025-10-20,19:46:10.000,293,11019472,12685,0,1760989569,12973.143105359988,22.73548812000081,53349.30710520001 2025-10-20,19:46:11.000,293,11019471,12525,0,1760989570,12973.122896430003,22.74253725000017,53349.27915672 2025-10-20,19:46:12.000,293,11019514,12445,0,1760989571,12973.122896430003,22.700242470004014,53349.30710520001 2025-10-20,19:46:13.000,293,11019450,12645,0,1760989572,12973.129632739998,22.714340730002732,53349.30011808 2025-10-20,19:46:14.000,293,11019497,12645,0,1760989573,12973.163314289988,22.693193340004655,53349.32806656001 2025-10-20,19:46:15.000,293,11019464,12525,0,1760989574,12973.163314289988,22.68614420999802,53349.30710520001 2025-10-20,19:46:16.000,293,11019457,12645,0,1760989575,12973.170050599998,22.650898560001224,53349.3420408 2025-10-20,19:46:17.000,293,11019493,12685,0,1760989576,12973.163314289988,22.629751170003146,53349.28614384001 2025-10-20,19:46:18.000,293,11019448,12645,0,1760989577,12973.143105359988,22.594505519999075,53349.314092320004 2025-10-20,19:46:19.000,293,11019462,12445,0,1760989578,12973.176786909993,22.622702040003787,53349.28614384001 2025-10-20,19:46:20.000,293,11019466,12645,0,1760989579,12973.149841669998,22.594505519999075,53349.29313096 2025-10-20,19:46:21.000,293,11019414,12645,0,1760989580,12973.183523219988,22.636800300002506,53349.25819536001 2025-10-20,19:46:22.000,293,11019482,12445,0,1760989581,12973.203732149988,22.587456389999716,53349.30710520001 2025-10-20,19:46:23.000,293,11019467,12605,0,1760989582,12973.250886319998,22.587456389999716,53349.28614384001 2025-10-20,19:46:24.000,293,11019423,12885,0,1760989583,12973.271095249998,22.601554649998434,53349.30011808 2025-10-20,19:46:25.000,293,11019470,12565,0,1760989584,12973.244150009989,22.5381124800042,53349.23723400001 2025-10-20,19:46:26.000,293,11019482,12805,0,1760989585,12973.284567869989,22.50991595999949,53349.314092320004 2025-10-20,19:46:27.000,293,11019518,12605,0,1760989586,12973.351930969999,22.54516161000356,53349.363002160004 2025-10-20,19:46:28.000,293,11019449,12525,0,1760989587,12973.351930969999,22.49581770000077,53349.42588624001 2025-10-20,19:46:29.000,293,11019503,12525,0,1760989588,12973.345194659989,22.50991595999949,53349.36998928 2025-10-20,19:46:30.000,293,11019468,12765,0,1760989589,12973.304776799989,22.48876857000141,53349.411912 2025-10-20,19:46:31.000,293,11019482,12805,0,1760989590,12973.331722039999,22.474670310002693,53349.39095064 2025-10-20,19:46:32.000,293,11019495,12485,0,1760989591,12973.378876209994,22.50286683000013,53349.37697640001 2025-10-20,19:46:33.000,293,11019486,12765,0,1760989592,12973.345194659989,22.44647378999798,53349.39095064 2025-10-20,19:46:34.000,293,11019457,12605,0,1760989593,12973.338458349994,22.467621180003334,53349.37697640001 2025-10-20,19:46:35.000,293,11019444,12685,0,1760989594,12973.419294069994,22.49581770000077,53349.46082184 2025-10-20,19:46:36.000,293,11019476,12485,0,1760989595,12973.42603037999,22.460572050003975,53349.47479608001 2025-10-20,19:46:37.000,293,11019512,12645,0,1760989596,12973.44623930999,22.432375529999263,53349.42588624001 2025-10-20,19:46:38.000,293,11019477,12645,0,1760989597,12973.46644823999,22.439424659998622,53349.4468476 2025-10-20,19:46:39.000,293,11019444,12885,0,1760989598,12973.520338719994,22.425326399999904,53349.41889912 2025-10-20,19:46:40.000,293,11019482,12685,0,1760989599,12973.48665716999,22.390080750003108,53349.4468476 2025-10-20,19:46:41.000,293,11019457,12565,0,1760989600,12973.48665716999,22.390080750003108,53349.48877032 2025-10-20,19:46:42.000,293,11019496,12685,0,1760989601,12973.47318455,22.418277270000544,53349.41889912 2025-10-20,19:46:43.000,293,11019462,12685,0,1760989602,12973.49339348,22.397129880002467,53349.4468476 2025-10-20,19:46:44.000,293,11019484,12605,0,1760989603,12973.47318455,22.38303162000375,53349.4468476 2025-10-20,19:46:45.000,293,11019440,12805,0,1760989604,12973.48665716999,22.404179010001826,53349.481783200004 2025-10-20,19:46:46.000,293,11019502,12845,0,1760989605,12973.44623930999,22.390080750003108,53349.45383472001 2025-10-20,19:46:47.000,293,11019420,12845,0,1760989606,12973.459711929994,22.38303162000375,53349.5167188 2025-10-20,19:46:48.000,293,11019476,12565,0,1760989607,12973.47318455,22.390080750003108,53349.54466728001 2025-10-20,19:46:49.000,293,11019465,12565,0,1760989608,12973.459711929994,22.340736840000318,53349.52370592001 2025-10-20,19:46:50.000,293,11019496,12645,0,1760989609,12973.49339348,22.368933359997754,53349.54466728001 2025-10-20,19:46:51.000,293,11019472,12685,0,1760989610,12973.459711929994,22.361884229998395,53349.54466728001 2025-10-20,19:46:52.000,293,11019452,12805,0,1760989611,12973.50686609999,22.361884229998395,53349.52370592001 2025-10-20,19:46:53.000,293,11019505,12645,0,1760989612,12973.49339348,22.33368771000096,53349.57960288 2025-10-20,19:46:54.000,293,11019448,12725,0,1760989613,12973.49339348,22.347785969999677,53349.58659 2025-10-20,19:46:55.000,293,11019462,12605,0,1760989614,12973.49339348,22.347785969999677,53349.551654400006 2025-10-20,19:46:56.000,293,11019453,12525,0,1760989615,12973.479920859994,22.31958945000224,53349.60755136 2025-10-20,19:46:57.000,293,11019491,12645,0,1760989616,12973.520338719994,22.31958945000224,53349.62851272 2025-10-20,19:46:58.000,293,11019452,12605,0,1760989617,12973.580965509995,22.305491190003522,53349.600564240005 2025-10-20,19:46:59.000,293,11019498,12565,0,1760989618,12973.601174439995,22.305491190003522,53349.649474080004 2025-10-20,19:47:00.000,293,11019502,12685,0,1760989619,12973.621383369995,22.305491190003522,53349.69139680001 2025-10-20,19:47:01.000,293,11019481,12805,0,1760989620,12973.601174439995,22.28434379999817,53349.61453848 2025-10-20,19:47:02.000,293,11019514,12725,0,1760989621,12973.64832860999,22.242049020002014,53349.68440968 2025-10-20,19:47:03.000,293,11019477,12805,0,1760989622,12973.68874646999,22.28434379999817,53349.73331952 2025-10-20,19:47:04.000,293,11019492,12805,0,1760989623,12973.722428019995,22.27024553999945,53349.76126800001 2025-10-20,19:47:05.000,293,11019501,12965,0,1760989624,12973.722428019995,22.242049020002014,53349.698383920004 2025-10-20,19:47:06.000,293,11019459,12645,0,1760989625,12973.74937325999,22.27729466999881,53349.7263324 2025-10-20,19:47:07.000,293,11019490,12485,0,1760989626,12973.75610957,22.199754239998583,53349.82415208 2025-10-20,19:47:08.000,293,11019448,12685,0,1760989627,12973.76958218999,22.220901630003937,53349.78921648001 2025-10-20,19:47:09.000,293,11019474,12605,0,1760989628,12973.78979111999,22.227950760003296,53349.74030664001 2025-10-20,19:47:10.000,293,11019469,12565,0,1760989629,12973.803263739996,22.234999890002655,53349.80319072 2025-10-20,19:47:11.000,293,11019451,12685,0,1760989630,12973.83694529,22.206803369997942,53349.78921648001 2025-10-20,19:47:12.000,293,11019458,12605,0,1760989631,12973.81000004999,22.249098150001373,53349.84511344 2025-10-20,19:47:13.000,293,11019492,12725,0,1760989632,12973.81673636,22.220901630003937,53349.81017784001 2025-10-20,19:47:14.000,293,11019488,12565,0,1760989633,12973.83020897999,22.220901630003937,53349.80319072 2025-10-20,19:47:15.000,293,11019463,12645,0,1760989634,12973.81673636,22.220901630003937,53349.78222936 2025-10-20,19:47:16.000,293,11019523,12765,0,1760989635,12973.884099459996,22.206803369997942,53349.84511344 2025-10-20,19:47:17.000,293,11019428,12725,0,1760989636,12973.83694529,22.164508590001788,53349.817164960004 2025-10-20,19:47:18.000,293,11019514,12645,0,1760989637,12973.87736315,22.171557720001147,53349.88004904001 2025-10-20,19:47:19.000,293,11019481,12885,0,1760989638,12973.890835769991,22.171557720001147,53349.866074800004 2025-10-20,19:47:20.000,293,11019467,12605,0,1760989639,12973.904308389996,22.164508590001788,53349.84511344 2025-10-20,19:47:21.000,293,11019456,12725,0,1760989640,12973.964935179996,22.15041033000307,53349.92895888001 2025-10-20,19:47:22.000,293,11019475,12725,0,1760989641,12973.991880419992,22.15041033000307,53349.92197176 2025-10-20,19:47:23.000,293,11019434,12605,0,1760989642,12973.991880419992,22.15041033000307,53349.9010104 2025-10-20,19:47:24.000,293,11019514,12645,0,1760989643,12974.018825660001,22.13631207000435,53349.9010104 2025-10-20,19:47:25.000,293,11019474,12605,0,1760989644,12974.018825660001,22.14336120000371,53349.935946000005 2025-10-20,19:47:26.000,293,11019505,12645,0,1760989645,12974.065979829997,22.14336120000371,53349.92197176 2025-10-20,19:47:27.000,293,11019492,12965,0,1760989646,12974.018825660001,22.10811554999964,53349.9708816 2025-10-20,19:47:28.000,293,11019480,12765,0,1760989647,12973.991880419992,22.122213809998357,53349.99883008001 2025-10-20,19:47:29.000,293,11019486,12805,0,1760989648,12974.032298279992,22.072869900002843,53349.984855840004 2025-10-20,19:47:30.000,293,11019473,12725,0,1760989649,12974.012089349992,22.09401729000092,53350.0407528 2025-10-20,19:47:31.000,293,11019483,12805,0,1760989650,12974.032298279992,22.065820770003484,53350.02677856001 2025-10-20,19:47:32.000,293,11019443,12445,0,1760989651,12974.018825660001,22.08696816000156,53349.99883008001 2025-10-20,19:47:33.000,293,11019431,12765,0,1760989652,12973.985144109996,22.058771640004124,53350.02677856001 2025-10-20,19:47:34.000,293,11019496,12485,0,1760989653,12973.998616730001,21.988280340003257,53350.07568840001 2025-10-20,19:47:35.000,293,11019508,12605,0,1760989654,12974.012089349992,21.97418208000454,53350.06870128 2025-10-20,19:47:36.000,293,11019439,12725,0,1760989655,12974.025561969996,21.938936430000467,53350.0407528 2025-10-20,19:47:37.000,293,11019476,12685,0,1760989656,12974.045770899997,21.960083819998545,53350.07568840001 2025-10-20,19:47:38.000,293,11019507,12365,0,1760989657,12974.012089349992,21.938936430000467,53350.033765680004 2025-10-20,19:47:39.000,293,11019495,12485,0,1760989658,12974.012089349992,21.90369078000367,53350.06171416 2025-10-20,19:47:40.000,293,11019502,12605,0,1760989659,12974.072716139992,21.91073991000303,53350.054727040006 2025-10-20,19:47:41.000,293,11019506,12805,0,1760989660,12974.059243520001,21.90369078000367,53350.0407528 2025-10-20,19:47:42.000,293,11019491,12445,0,1760989661,12974.113133999992,21.896641650004312,53350.11761112 2025-10-20,19:47:43.000,293,11019495,12725,0,1760989662,12974.133342929992,21.889592519997677,53350.054727040006 2025-10-20,19:47:44.000,293,11019465,12685,0,1760989663,12974.146815549997,21.889592519997677,53350.13857248 2025-10-20,19:47:45.000,293,11019502,12645,0,1760989664,12974.214178649992,21.90369078000367,53350.16652096001 2025-10-20,19:47:46.000,293,11019473,12565,0,1760989665,12974.180497100002,21.91073991000303,53350.13158536 2025-10-20,19:47:47.000,293,11019484,12445,0,1760989666,12974.254596509993,21.953034689999186,53350.08966264 2025-10-20,19:47:48.000,293,11019494,12725,0,1760989667,12974.234387579992,21.931887300001108,53350.110624 2025-10-20,19:47:49.000,293,11019477,12645,0,1760989668,12974.247860199997,21.931887300001108,53350.13857248 2025-10-20,19:47:50.000,293,11019504,12565,0,1760989669,12974.281541750002,21.931887300001108,53350.12459824001 2025-10-20,19:47:51.000,293,11019482,12685,0,1760989670,12974.308486989998,21.931887300001108,53350.110624 2025-10-20,19:47:52.000,293,11019473,12565,0,1760989671,12974.295014369993,21.92483817000175,53350.110624 2025-10-20,19:47:53.000,293,11019502,12485,0,1760989672,12974.328695919998,21.90369078000367,53350.16652096001 2025-10-20,19:47:54.000,293,11019515,12765,0,1760989673,12974.321959610003,21.896641650004312,53350.1804952 2025-10-20,19:47:55.000,293,11019550,12445,0,1760989674,12974.268069129997,21.90369078000367,53350.152546720004 2025-10-20,19:47:56.000,293,11019497,12685,0,1760989675,12974.268069129997,21.91073991000303,53350.19446944001 2025-10-20,19:47:57.000,293,11019521,12445,0,1760989676,12974.261332820002,21.91778904000239,53350.16652096001 2025-10-20,19:47:58.000,293,11019503,12645,0,1760989677,12974.247860199997,21.889592519997677,53350.21543080001 2025-10-20,19:47:59.000,293,11019515,12605,0,1760989678,12974.241123890002,21.882543389998318,53350.1804952 2025-10-20,19:48:00.000,293,11019506,12565,0,1760989679,12974.227651269997,21.953034689999186,53350.23639216 2025-10-20,19:48:01.000,293,11019482,12725,0,1760989680,12974.227651269997,21.90369078000367,53350.1804952 2025-10-20,19:48:02.000,293,11019461,12805,0,1760989681,12974.214178649992,21.91073991000303,53350.19446944001 2025-10-20,19:48:03.000,293,11019524,12645,0,1760989682,12974.160288170002,21.91073991000303,53350.201456560004 2025-10-20,19:48:04.000,293,11019535,12605,0,1760989683,12974.193969719992,21.889592519997677,53350.21543080001 2025-10-20,19:48:05.000,293,11019515,12645,0,1760989684,12974.119870310002,21.889592519997677,53350.21543080001 2025-10-20,19:48:06.000,293,11019525,12845,0,1760989685,12974.133342929992,21.92483817000175,53350.21543080001 2025-10-20,19:48:07.000,293,11019506,12845,0,1760989686,12974.146815549997,21.945985559999826,53350.26434064001 2025-10-20,19:48:08.000,293,11019521,12805,0,1760989687,12974.140079240002,21.92483817000175,53350.29927624 2025-10-20,19:48:09.000,293,11019547,12605,0,1760989688,12974.106397689997,21.90369078000367,53350.285302 2025-10-20,19:48:10.000,293,11019516,12685,0,1760989689,12974.106397689997,21.92483817000175,53350.30626336 2025-10-20,19:48:11.000,293,11019521,12685,0,1760989690,12974.099661380002,21.87549425999896,53350.285302 2025-10-20,19:48:12.000,293,11019518,12605,0,1760989691,12974.140079240002,21.847297740001522,53350.27831488 2025-10-20,19:48:13.000,293,11019492,12605,0,1760989692,12974.086188759997,21.812052090004727,53350.27831488 2025-10-20,19:48:14.000,293,11019532,12525,0,1760989693,12974.086188759997,21.819101220004086,53350.285302 2025-10-20,19:48:15.000,293,11019490,12685,0,1760989694,12974.072716139992,21.790904699999373,53350.320237600004 2025-10-20,19:48:16.000,293,11019535,12645,0,1760989695,12974.113133999992,21.755659050002578,53350.29927624 2025-10-20,19:48:17.000,293,11019539,12605,0,1760989696,12974.126606619997,21.74860992000322,53350.29927624 2025-10-20,19:48:18.000,293,11019530,12525,0,1760989697,12974.160288170002,21.755659050002578,53350.29228912001 2025-10-20,19:48:19.000,293,11019502,12565,0,1760989698,12974.160288170002,21.727462529997865,53350.29228912001 2025-10-20,19:48:20.000,293,11019546,12645,0,1760989699,12974.153551859992,21.762708180001937,53350.31325048001 2025-10-20,19:48:21.000,293,11019584,12685,0,1760989700,12974.153551859992,21.769757310001296,53350.34818608 2025-10-20,19:48:22.000,293,11019493,12765,0,1760989701,12974.153551859992,21.755659050002578,53350.31325048001 2025-10-20,19:48:23.000,293,11019512,12605,0,1760989702,12974.180497100002,21.74156079000386,53350.38312168001 2025-10-20,19:48:24.000,293,11019504,12725,0,1760989703,12974.126606619997,21.7345116600045,53350.36216032001 2025-10-20,19:48:25.000,293,11019514,12685,0,1760989704,12974.146815549997,21.762708180001937,53350.34818608 2025-10-20,19:48:26.000,293,11019520,12605,0,1760989705,12974.119870310002,21.762708180001937,53350.369147440004 2025-10-20,19:48:27.000,293,11019505,12605,0,1760989706,12974.086188759997,21.74156079000386,53350.31325048001 2025-10-20,19:48:28.000,293,11019536,12725,0,1760989707,12974.072716139992,21.769757310001296,53350.31325048001 2025-10-20,19:48:29.000,293,11019535,12925,0,1760989708,12974.032298279992,21.727462529997865,53350.3551732 2025-10-20,19:48:30.000,293,11019563,12685,0,1760989709,12974.005353039996,21.74860992000322,53350.320237600004 2025-10-20,19:48:31.000,293,11019512,12445,0,1760989710,12973.978407800001,21.727462529997865,53350.29228912001 2025-10-20,19:48:32.000,293,11019497,12805,0,1760989711,12973.890835769991,21.69926601000043,53350.31325048001 2025-10-20,19:48:33.000,293,11019517,12445,0,1760989712,12973.843681599996,21.713364269999147,53350.34818608 2025-10-20,19:48:34.000,293,11019534,12765,0,1760989713,12973.78979111999,21.69926601000043,53350.30626336 2025-10-20,19:48:35.000,293,11019485,12565,0,1760989714,12973.75610957,21.69221688000107,53350.33421184001 2025-10-20,19:48:36.000,293,11019471,12605,0,1760989715,12973.73590064,21.706315139999788,53350.2503664 2025-10-20,19:48:37.000,293,11019443,12485,0,1760989716,12973.69548278,21.67811862000235,53350.29927624 2025-10-20,19:48:38.000,293,11019454,12565,0,1760989717,12973.682010159995,21.64287296999828,53350.27831488 2025-10-20,19:48:39.000,293,11019494,12645,0,1760989718,12973.66853753999,21.649922100004915,53350.24337928001 2025-10-20,19:48:40.000,293,11019524,12605,0,1760989719,12973.682010159995,21.649922100004915,53350.25735352 2025-10-20,19:48:41.000,293,11019471,12645,0,1760989720,12973.71569171,21.586479930003406,53350.271327760005 2025-10-20,19:48:42.000,293,11019483,12725,0,1760989721,12973.64832860999,21.614676450000843,53350.25735352 2025-10-20,19:48:43.000,293,11019458,12925,0,1760989722,12973.67527385,21.544185149999976,53350.20844368 2025-10-20,19:48:44.000,293,11019490,12605,0,1760989723,12973.641592299995,21.572381670004688,53350.222417920006 2025-10-20,19:48:45.000,293,11019466,12565,0,1760989724,12973.601174439995,21.565332539998053,53350.23639216 2025-10-20,19:48:46.000,293,11019516,12565,0,1760989725,12973.62811967999,21.544185149999976,53350.1804952 2025-10-20,19:48:47.000,293,11019468,12965,0,1760989726,12973.60791074999,21.558283409998694,53350.15953384 2025-10-20,19:48:48.000,293,11019491,12485,0,1760989727,12973.580965509995,21.51598863000254,53350.1804952 2025-10-20,19:48:49.000,293,11019464,12925,0,1760989728,12973.51360241,21.49484124000446,53350.18748232 2025-10-20,19:48:50.000,293,11019502,12565,0,1760989729,12973.51360241,21.50189037000382,53350.152546720004 2025-10-20,19:48:51.000,293,11019510,12645,0,1760989730,12973.47318455,21.49484124000446,53350.1804952 2025-10-20,19:48:52.000,293,11019503,12845,0,1760989731,12973.432766689999,21.480742979998467,53350.14555960001 2025-10-20,19:48:53.000,293,11019513,12485,0,1760989732,12973.40582144999,21.47369384999911,53350.152546720004 2025-10-20,19:48:54.000,293,11019480,12605,0,1760989733,12973.365403589989,21.50893950000318,53350.14555960001 2025-10-20,19:48:55.000,293,11019541,12605,0,1760989734,12973.365403589989,21.47369384999911,53350.152546720004 2025-10-20,19:48:56.000,293,11019519,12645,0,1760989735,12973.358667279994,21.46664471999975,53350.13158536 2025-10-20,19:48:57.000,293,11019508,12685,0,1760989736,12973.345194659989,21.438448200002313,53350.173508080006 2025-10-20,19:48:58.000,293,11019531,12725,0,1760989737,12973.331722039999,21.50893950000318,53350.18748232 2025-10-20,19:48:59.000,293,11019531,12805,0,1760989738,12973.338458349994,21.46664471999975,53350.19446944001 2025-10-20,19:49:00.000,293,11019515,12765,0,1760989739,12973.351930969999,21.445497330001672,53350.18748232 2025-10-20,19:49:01.000,293,11019509,12725,0,1760989740,12973.298040489994,21.410251680004876,53350.14555960001 2025-10-20,19:49:02.000,293,11019516,12645,0,1760989741,12973.311513109998,21.396153419998882,53350.12459824001 2025-10-20,19:49:03.000,293,11019483,12605,0,1760989742,12973.291304179998,21.40320254999824,53350.13158536 2025-10-20,19:49:04.000,293,11019513,12605,0,1760989743,12973.318249419994,21.375006030000804,53350.12459824001 2025-10-20,19:49:05.000,293,11019479,12645,0,1760989744,12973.318249419994,21.40320254999824,53350.173508080006 2025-10-20,19:49:06.000,293,11019481,12525,0,1760989745,12973.311513109998,21.396153419998882,53350.09664976001 2025-10-20,19:49:07.000,293,11019508,12845,0,1760989746,12973.291304179998,21.438448200002313,53350.09664976001 2025-10-20,19:49:08.000,293,11019480,12565,0,1760989747,12973.298040489994,21.445497330001672,53350.08267552 2025-10-20,19:49:09.000,293,11019475,12725,0,1760989748,12973.311513109998,21.431399070002954,53350.110624 2025-10-20,19:49:10.000,293,11019489,12445,0,1760989749,12973.324985729989,21.445497330001672,53350.103636880005 2025-10-20,19:49:11.000,293,11019502,12885,0,1760989750,12973.331722039999,21.431399070002954,53350.09664976001 2025-10-20,19:49:12.000,293,11019500,12805,0,1760989751,12973.304776799989,21.410251680004876,53350.11761112 2025-10-20,19:49:13.000,293,11019511,12605,0,1760989752,12973.324985729989,21.45254646000103,53350.04773992001 2025-10-20,19:49:14.000,293,11019514,12765,0,1760989753,12973.311513109998,21.50189037000382,53350.08966264 2025-10-20,19:49:15.000,293,11019527,12645,0,1760989754,12973.318249419994,21.5230377600019,53350.14555960001 2025-10-20,19:49:16.000,293,11019478,12645,0,1760989755,12973.264358939989,21.537136020000617,53350.06870128 2025-10-20,19:49:17.000,293,11019546,12525,0,1760989756,12973.277831559994,21.51598863000254,53350.103636880005 2025-10-20,19:49:18.000,293,11019513,12765,0,1760989757,12973.257622629993,21.565332539998053,53350.07568840001 2025-10-20,19:49:19.000,293,11019526,12885,0,1760989758,12973.250886319998,21.551234279999335,53350.09664976001 2025-10-20,19:49:20.000,293,11019495,12685,0,1760989759,12973.338458349994,21.593529060002766,53350.103636880005 2025-10-20,19:49:21.000,293,11019531,12605,0,1760989760,12973.271095249998,21.593529060002766,53350.04773992001 2025-10-20,19:49:22.000,293,11019525,12605,0,1760989761,12973.250886319998,21.64287296999828,53350.04773992001 2025-10-20,19:49:23.000,293,11019523,12605,0,1760989762,12973.250886319998,21.63582383999892,53350.103636880005 2025-10-20,19:49:24.000,293,11019451,12605,0,1760989763,12973.291304179998,21.67811862000235,53350.103636880005 2025-10-20,19:49:25.000,293,11019517,12685,0,1760989764,12973.284567869989,21.649922100004915,53350.12459824001 2025-10-20,19:49:26.000,293,11019524,12565,0,1760989765,12973.257622629993,21.649922100004915,53350.11761112 2025-10-20,19:49:27.000,293,11019504,12605,0,1760989766,12973.291304179998,21.664020360003633,53350.110624 2025-10-20,19:49:28.000,293,11019474,12725,0,1760989767,12973.271095249998,21.67811862000235,53350.08966264 2025-10-20,19:49:29.000,293,11019464,12885,0,1760989768,12973.284567869989,21.69926601000043,53350.103636880005 2025-10-20,19:49:30.000,293,11019508,12805,0,1760989769,12973.264358939989,21.69926601000043,53350.09664976001 2025-10-20,19:49:31.000,293,11019541,12805,0,1760989770,12973.311513109998,21.706315139999788,53350.06171416 2025-10-20,19:49:42.000,293,11019494,12605,0,1760989781,12973.372139899999,21.64287296999828,53350.201456560004 2025-10-20,19:49:43.000,293,11019517,12805,0,1760989782,12973.372139899999,21.63582383999892,53350.13158536 2025-10-20,19:49:44.000,293,11019495,12925,0,1760989783,12973.378876209994,21.664020360003633,53350.14555960001 2025-10-20,19:49:45.000,293,11019490,12605,0,1760989784,12973.399085139994,21.64287296999828,53350.16652096001 2025-10-20,19:49:46.000,293,11019496,12605,0,1760989785,12973.378876209994,21.63582383999892,53350.16652096001 2025-10-20,19:49:47.000,293,11019517,12925,0,1760989786,12973.399085139994,21.67811862000235,53350.152546720004 2025-10-20,19:49:48.000,293,11019513,12725,0,1760989787,12973.419294069994,21.67811862000235,53350.11761112 2025-10-20,19:49:49.000,293,11019534,12765,0,1760989788,12973.40582144999,21.69926601000043,53350.173508080006 2025-10-20,19:49:50.000,293,11019495,12965,0,1760989789,12973.399085139994,21.706315139999788,53350.15953384 2025-10-20,19:49:51.000,293,11019520,12725,0,1760989790,12973.372139899999,21.713364269999147,53350.13158536 2025-10-20,19:49:52.000,293,11019472,12805,0,1760989791,12973.385612519989,21.713364269999147,53350.13857248 2025-10-20,19:49:53.000,293,11019534,12645,0,1760989792,12973.419294069994,21.720413399998506,53350.20844368 2025-10-20,19:49:54.000,293,11019464,12485,0,1760989793,12973.392348829999,21.790904699999373,53350.201456560004 2025-10-20,19:49:55.000,293,11019497,12645,0,1760989794,12973.385612519989,21.762708180001937,53350.16652096001 2025-10-20,19:49:56.000,293,11019463,12565,0,1760989795,12973.399085139994,21.797953829998733,53350.152546720004 2025-10-20,19:49:57.000,293,11019442,12605,0,1760989796,12973.432766689999,21.819101220004086,53350.16652096001 2025-10-20,19:49:58.000,293,11019457,12805,0,1760989797,12973.44623930999,21.833199480002804,53350.18748232 2025-10-20,19:49:59.000,293,11019450,12885,0,1760989798,12973.40582144999,21.847297740001522,53350.21543080001 2025-10-20,19:50:00.000,293,11019488,12485,0,1760989799,12973.40582144999,21.889592519997677,53350.18748232 2025-10-20,19:50:01.000,293,11019461,12565,0,1760989800,12973.419294069994,21.86139600000024,53350.22940504 2025-10-20,19:50:02.000,293,11019466,12685,0,1760989801,12973.44623930999,21.86139600000024,53350.21543080001 2025-10-20,19:50:03.000,293,11019515,12965,0,1760989802,12973.479920859994,21.86139600000024,53350.24337928001 2025-10-20,19:50:04.000,293,11019466,12685,0,1760989803,12973.479920859994,21.86139600000024,53350.22940504 2025-10-20,19:50:05.000,293,11019492,12645,0,1760989804,12973.51360241,21.882543389998318,53350.2503664 2025-10-20,19:50:06.000,293,11019467,12605,0,1760989805,12973.52707502999,21.889592519997677,53350.25735352 2025-10-20,19:50:07.000,293,11019496,12765,0,1760989806,12973.54728395999,21.896641650004312,53350.30626336 2025-10-20,19:50:08.000,293,11019468,12685,0,1760989807,12973.55402027,21.882543389998318,53350.26434064001 2025-10-20,19:50:09.000,293,11019523,12805,0,1760989808,12973.60791074999,21.931887300001108,53350.29927624 2025-10-20,19:50:10.000,293,11019499,12565,0,1760989809,12973.65506492,21.931887300001108,53350.30626336 2025-10-20,19:50:11.000,293,11019494,12605,0,1760989810,12973.66853753999,21.945985559999826,53350.32722472 2025-10-20,19:50:12.000,293,11019499,12805,0,1760989811,12973.70895539999,21.91073991000303,53350.32722472 2025-10-20,19:50:13.000,293,11019489,12525,0,1760989812,12973.73590064,21.882543389998318,53350.369147440004 2025-10-20,19:50:14.000,293,11019496,12645,0,1760989813,12973.76958218999,21.896641650004312,53350.3551732 2025-10-20,19:50:15.000,293,11019515,12805,0,1760989814,12973.79652743,21.91778904000239,53350.31325048001 2025-10-20,19:50:16.000,293,11019507,12645,0,1760989815,12973.83020897999,21.953034689999186,53350.36216032001 2025-10-20,19:50:17.000,293,11019480,12805,0,1760989816,12973.823472669996,21.931887300001108,53350.41805728 2025-10-20,19:50:18.000,293,11019525,12765,0,1760989817,12973.863890529996,21.967132949997904,53350.45998000001 2025-10-20,19:50:19.000,293,11019512,12725,0,1760989818,12973.91778101,21.97418208000454,53350.439018640005 2025-10-20,19:50:20.000,293,11019478,12605,0,1760989819,12973.951462559991,22.023525990000053,53350.44600576 2025-10-20,19:50:21.000,293,11019510,12565,0,1760989820,12974.018825660001,22.058771640004124,53350.47395424 2025-10-20,19:50:22.000,293,11019459,12565,0,1760989821,12974.018825660001,22.079919030002202,53350.48094136001 2025-10-20,19:50:23.000,293,11019499,12725,0,1760989822,12974.072716139992,22.129262939997716,53350.48094136001 2025-10-20,19:50:24.000,293,11019519,12685,0,1760989823,12974.119870310002,22.10811554999964,53350.4949156 2025-10-20,19:50:25.000,293,11019518,12885,0,1760989824,12974.146815549997,22.164508590001788,53350.52286408 2025-10-20,19:50:26.000,293,11019520,12805,0,1760989825,12974.268069129997,22.178606850000506,53350.55081256001 2025-10-20,19:50:27.000,293,11019533,12525,0,1760989826,12974.261332820002,22.192705109999224,53350.557799680006 2025-10-20,19:50:28.000,293,11019517,12725,0,1760989827,12974.348904849998,22.220901630003937,53350.557799680006 2025-10-20,19:50:29.000,293,11019513,12565,0,1760989828,12974.396059019993,22.213852500004577,53350.54382544 2025-10-20,19:50:30.000,293,11019492,12765,0,1760989829,12974.456685809993,22.234999890002655,53350.59273528 2025-10-20,19:50:31.000,293,11019503,12605,0,1760989830,12974.524048909989,22.213852500004577,53350.59972240001 2025-10-20,19:50:32.000,293,11019508,12845,0,1760989831,12974.544257839989,22.227950760003296,53350.62068376 2025-10-20,19:50:33.000,293,11019545,12685,0,1760989832,12974.60488462999,22.192705109999224,53350.69055496 2025-10-20,19:50:34.000,293,11019501,12685,0,1760989833,12974.64530248999,22.192705109999224,53350.71151632 2025-10-20,19:50:35.000,293,11019502,12645,0,1760989834,12974.70592927999,22.199754239998583,53350.71151632 2025-10-20,19:50:36.000,293,11019529,12445,0,1760989835,12974.76655606999,22.206803369997942,53350.774400400005 2025-10-20,19:50:37.000,293,11019525,12765,0,1760989836,12974.82718285999,22.220901630003937,53350.76042616 2025-10-20,19:50:38.000,293,11019513,12765,0,1760989837,12974.881073339995,22.27729466999881,53350.78837464 2025-10-20,19:50:39.000,293,11019495,12645,0,1760989838,12974.90801857999,22.28434379999817,53350.79536176001 2025-10-20,19:50:40.000,293,11019533,12525,0,1760989839,12974.961909059995,22.31254032000288,53350.86523296001 2025-10-20,19:50:41.000,293,11019555,12765,0,1760989840,12975.01579954,22.354835099999036,53350.78138752 2025-10-20,19:50:42.000,293,11019506,12765,0,1760989841,12975.069690019991,22.354835099999036,53350.809336 2025-10-20,19:50:43.000,293,11019530,12885,0,1760989842,12975.0562174,22.397129880002467,53350.8792072 2025-10-20,19:50:44.000,293,11019518,12805,0,1760989843,12975.137053120001,22.368933359997754,53350.8792072 2025-10-20,19:50:45.000,293,11019537,12805,0,1760989844,12975.177470980001,22.361884229998395,53350.90016856 2025-10-20,19:50:46.000,293,11019502,12525,0,1760989845,12975.238097770001,22.38303162000375,53350.91414280001 2025-10-20,19:50:47.000,293,11019483,12965,0,1760989846,12975.318933490002,22.38303162000375,53350.91414280001 2025-10-20,19:50:48.000,293,11019557,12685,0,1760989847,12975.345878729997,22.418277270000544,53350.92112992 2025-10-20,19:50:49.000,293,11019492,12445,0,1760989848,12975.406505519997,22.467621180003334,53350.90016856 2025-10-20,19:50:50.000,293,11019542,12645,0,1760989849,12975.473868619993,22.439424659998622,53350.97003976 2025-10-20,19:50:51.000,293,11019507,12565,0,1760989850,12975.514286479993,22.432375529999263,53350.96305264001 2025-10-20,19:50:52.000,293,11019473,12605,0,1760989851,12975.547968029998,22.411228140001185,53351.00497536001 2025-10-20,19:50:53.000,293,11019526,12605,0,1760989852,12975.574913269993,22.368933359997754,53351.00497536001 2025-10-20,19:50:54.000,293,11019495,12765,0,1760989853,12975.581649579988,22.390080750003108,53351.039910960004 2025-10-20,19:50:55.000,293,11019509,12765,0,1760989854,12975.568176959998,22.390080750003108,53351.07484656 2025-10-20,19:50:56.000,293,11019529,12725,0,1760989855,12975.642276369988,22.31958945000224,53351.06785944 2025-10-20,19:50:57.000,293,11019554,12645,0,1760989856,12975.642276369988,22.305491190003522,53351.0888208 2025-10-20,19:50:58.000,293,11019522,12965,0,1760989857,12975.649012679998,22.298442060004163,53351.07484656 2025-10-20,19:50:59.000,293,11019505,13005,0,1760989858,12975.649012679998,22.242049020002014,53351.060872320006 2025-10-20,19:51:00.000,293,11019519,12565,0,1760989859,12975.655748989993,22.220901630003937,53351.08183368001 2025-10-20,19:51:01.000,293,11019522,12725,0,1760989860,12975.675957919993,22.178606850000506,53351.14471776 2025-10-20,19:51:02.000,293,11019551,12845,0,1760989861,12975.702903159989,22.164508590001788,53351.11676928 2025-10-20,19:51:03.000,293,11019490,12805,0,1760989862,12975.756793639994,22.164508590001788,53351.14471776 2025-10-20,19:51:04.000,293,11019499,12645,0,1760989863,12975.736584709994,22.14336120000371,53351.15170488001 2025-10-20,19:51:05.000,293,11019482,12845,0,1760989864,12975.750057329999,22.122213809998357,53351.16567912 2025-10-20,19:51:06.000,293,11019538,12725,0,1760989865,12975.783738879989,22.10106642000028,53351.207601840004 2025-10-20,19:51:07.000,293,11019512,12845,0,1760989866,12975.82415673999,22.058771640004124,53351.16567912 2025-10-20,19:51:08.000,293,11019493,12645,0,1760989867,12975.88478352999,22.051722510004765,53351.14471776 2025-10-20,19:51:09.000,293,11019544,12725,0,1760989868,12975.91172877,22.009427730001335,53351.20061472001 2025-10-20,19:51:10.000,293,11019544,12725,0,1760989869,12975.96561924999,21.960083819998545,53351.17266624001 2025-10-20,19:51:11.000,293,11019498,12805,0,1760989870,12976.02624603999,21.8684451299996,53351.1936276 2025-10-20,19:51:12.000,293,11019511,12645,0,1760989871,12976.05319128,21.812052090004727,53351.18664048 2025-10-20,19:51:13.000,293,11019534,12805,0,1760989872,12976.07340021,21.762708180001937,53351.207601840004 2025-10-20,19:51:14.000,293,11019543,12525,0,1760989873,12976.12729068999,21.671069490002992,53351.18664048 2025-10-20,19:51:15.000,293,11019497,12645,0,1760989874,12976.14749961999,21.593529060002766,53351.20061472001 2025-10-20,19:51:16.000,293,11019522,12885,0,1760989875,12976.17444486,21.530086890001257,53351.1936276 2025-10-20,19:51:17.000,293,11019539,12725,0,1760989876,12976.19465379,21.50189037000382,53351.228563200006 2025-10-20,19:51:18.000,293,11019564,12725,0,1760989877,12976.21486272,21.445497330001672,53351.24253744 2025-10-20,19:51:19.000,293,11019504,12725,0,1760989878,12976.21486272,21.40320254999824,53351.22157608001 2025-10-20,19:51:20.000,293,11019540,12925,0,1760989879,12976.23507165,21.410251680004876,53351.24952456001 2025-10-20,19:51:21.000,293,11019554,12645,0,1760989880,12976.288962129991,21.40320254999824,53351.29144728 2025-10-20,19:51:22.000,293,11019507,12605,0,1760989881,12976.282225819996,21.410251680004876,53351.30542152 2025-10-20,19:51:23.000,293,11019503,12805,0,1760989882,12976.329379989991,21.382055160000164,53351.24952456001 2025-10-20,19:51:24.000,293,11019497,12845,0,1760989883,12976.3361163,21.382055160000164,53351.2634988 2025-10-20,19:51:25.000,293,11019572,12885,0,1760989884,12976.356325230001,21.304514729999937,53351.24952456001 2025-10-20,19:51:26.000,293,11019546,12845,0,1760989885,12976.369797849991,21.297465600000578,53351.29843440001 2025-10-20,19:51:27.000,293,11019508,12925,0,1760989886,12976.383270469996,21.29041647000122,53351.29843440001 2025-10-20,19:51:28.000,293,11019520,12845,0,1760989887,12976.349588919991,21.262219950003782,53351.326382880005 2025-10-20,19:51:29.000,293,11019553,12645,0,1760989888,12976.329379989991,21.248121689997788,53351.31939576001 2025-10-20,19:51:30.000,293,11019564,12645,0,1760989889,12976.349588919991,21.24107255999843,53351.29843440001 2025-10-20,19:51:31.000,293,11019542,12845,0,1760989890,12976.329379989991,21.23402342999907,53351.31240864 2025-10-20,19:51:32.000,293,11019519,12765,0,1760989891,12976.342852609996,21.248121689997788,53351.31240864 2025-10-20,19:51:33.000,293,11019512,12645,0,1760989892,12976.369797849991,21.212876040000992,53351.34035712001 2025-10-20,19:51:34.000,293,11019535,12845,0,1760989893,12976.390006779991,21.22697429999971,53351.31240864 2025-10-20,19:51:35.000,293,11019488,12685,0,1760989894,12976.376534160001,21.198777780002274,53351.33337 2025-10-20,19:51:36.000,293,11019574,12645,0,1760989895,12976.396743090001,21.191728650002915,53351.33337 2025-10-20,19:51:37.000,293,11019538,12765,0,1760989896,12976.457369880001,21.10713909000333,53351.36131848 2025-10-20,19:51:38.000,293,11019539,12645,0,1760989897,12976.443897259996,21.078942569998617,53351.35433136 2025-10-20,19:51:39.000,293,11019516,12805,0,1760989898,12976.504524049997,21.022549530003744,53351.31939576001 2025-10-20,19:51:40.000,293,11019508,12525,0,1760989899,12976.538205600002,20.973205620000954,53351.38926696001 2025-10-20,19:51:41.000,293,11019537,12805,0,1760989900,12976.544941909997,20.88156693000201,53351.36830560001 2025-10-20,19:51:42.000,293,11019557,12565,0,1760989901,12976.551678219992,20.82517388999986,53351.38227984 2025-10-20,19:51:43.000,293,11019525,12605,0,1760989902,12976.551678219992,20.775829980004346,53351.38926696001 2025-10-20,19:51:44.000,293,11019594,12645,0,1760989903,12976.578623460002,20.70533868000348,53351.4032412 2025-10-20,19:51:45.000,293,11019537,12765,0,1760989904,12976.571887149992,20.670093029999407,53351.45215104 2025-10-20,19:51:46.000,293,11019509,12605,0,1760989905,12976.565150839997,20.677142159998766,53351.396254080006 2025-10-20,19:51:47.000,293,11019532,12885,0,1760989906,12976.544941909997,20.69124042000476,53351.43817680001 2025-10-20,19:51:48.000,293,11019548,12765,0,1760989907,12976.551678219992,20.69828955000412,53351.4032412 2025-10-20,19:51:49.000,293,11019514,12725,0,1760989908,12976.565150839997,20.69124042000476,53351.36830560001 2025-10-20,19:51:50.000,293,11019556,12565,0,1760989909,12976.598832390002,20.726486070001556,53351.396254080006 2025-10-20,19:51:51.000,293,11019552,12605,0,1760989910,12976.619041320002,20.712387810002838,53351.41721544001 2025-10-20,19:51:52.000,293,11019505,12605,0,1760989911,12976.659459180002,20.712387810002838,53351.4032412 2025-10-20,19:51:53.000,293,11019491,12725,0,1760989912,12976.679668110002,20.69124042000476,53351.41022832 2025-10-20,19:51:54.000,293,11019536,12725,0,1760989913,12976.659459180002,20.70533868000348,53351.41721544001 2025-10-20,19:51:55.000,293,11019541,12685,0,1760989914,12976.679668110002,20.663043900000048,53351.45215104 2025-10-20,19:51:56.000,293,11019515,12765,0,1760989915,12976.706613349997,20.684191289998125,53351.43817680001 2025-10-20,19:51:57.000,293,11019545,12605,0,1760989916,12976.713349659993,20.64189651000197,53351.445163920005 2025-10-20,19:51:58.000,293,11019554,12485,0,1760989917,12976.679668110002,20.59960172999854,53351.48708664001 2025-10-20,19:51:59.000,293,11019582,12685,0,1760989918,12976.672931799993,20.578454340000462,53351.494073760005 2025-10-20,19:52:00.000,293,11019532,12445,0,1760989919,12976.632513939992,20.522061299998313,53351.542983600004 2025-10-20,19:52:01.000,293,11019545,12765,0,1760989920,12976.639250250002,20.486815650001517,53351.48009952 2025-10-20,19:52:02.000,293,11019549,12685,0,1760989921,12976.605568699997,20.444520869998087,53351.52900936 2025-10-20,19:52:03.000,293,11019496,12685,0,1760989922,12976.612305009992,20.395176960002573,53351.52202224 2025-10-20,19:52:04.000,293,11019565,12805,0,1760989923,12976.605568699997,20.338783920000424,53351.48708664001 2025-10-20,19:52:05.000,293,11019503,12605,0,1760989924,12976.605568699997,20.275341749998915,53351.52900936 2025-10-20,19:52:06.000,293,11019526,12805,0,1760989925,12976.592096079992,20.275341749998915,53351.52202224 2025-10-20,19:52:07.000,293,11019525,12605,0,1760989926,12976.578623460002,20.211899580004683,53351.52900936 2025-10-20,19:52:08.000,293,11019520,12605,0,1760989927,12976.585359769997,20.162555670001893,53351.48708664001 2025-10-20,19:52:09.000,293,11019552,12605,0,1760989928,12976.571887149992,20.141408280003816,53351.48708664001 2025-10-20,19:52:10.000,293,11019561,12605,0,1760989929,12976.531469289992,20.12731001999782,53351.515035120006 2025-10-20,19:52:11.000,293,11019481,12605,0,1760989930,12976.538205600002,20.106162629999744,53351.494073760005 2025-10-20,19:52:12.000,293,11019549,12645,0,1760989931,12976.517996670002,20.106162629999744,53351.48708664001 2025-10-20,19:52:13.000,293,11019526,12925,0,1760989932,12976.491051429992,20.099113500000385,53351.48009952 2025-10-20,19:52:14.000,293,11019517,12845,0,1760989933,12976.464106189997,20.106162629999744,53351.45913816 2025-10-20,19:52:15.000,293,11019536,12925,0,1760989934,12976.497787740002,20.148457410003175,53351.53599648001 2025-10-20,19:52:16.000,293,11019518,12805,0,1760989935,12976.430424639992,20.120260889998463,53351.50106088 2025-10-20,19:52:17.000,293,11019573,12805,0,1760989936,12976.437160950001,20.141408280003816,53351.48708664001 2025-10-20,19:52:18.000,293,11019565,12565,0,1760989937,12976.443897259996,20.12731001999782,53351.50804800001 2025-10-20,19:52:19.000,293,11019554,12765,0,1760989938,12976.416952020001,20.099113500000385,53351.48009952 2025-10-20,19:52:20.000,293,11019512,12805,0,1760989939,12976.383270469996,20.085015240001667,53351.52202224 2025-10-20,19:52:21.000,293,11019531,12645,0,1760989940,12976.369797849991,20.035671329998877,53351.54997072 2025-10-20,19:52:22.000,293,11019485,12685,0,1760989941,12976.322643679996,19.993376550002722,53351.54997072 2025-10-20,19:52:23.000,293,11019509,12565,0,1760989942,12976.342852609996,19.936983510000573,53351.55695784001 2025-10-20,19:52:24.000,293,11019562,12725,0,1760989943,12976.309171059991,19.901737860003777,53351.542983600004 2025-10-20,19:52:25.000,293,11019519,12605,0,1760989944,12976.356325230001,19.873541339999065,53351.54997072 2025-10-20,19:52:26.000,293,11019530,12885,0,1760989945,12976.376534160001,19.852393950000987,53351.55695784001 2025-10-20,19:52:27.000,293,11019536,12685,0,1760989946,12976.403479399996,19.83124656000291,53351.58490632001 2025-10-20,19:52:28.000,293,11019487,12525,0,1760989947,12976.443897259996,19.887639599997783,53351.542983600004 2025-10-20,19:52:29.000,293,11019591,12605,0,1760989948,12976.524732979997,19.922885250001855,53351.5779192 2025-10-20,19:52:30.000,293,11019506,12645,0,1760989949,12976.558414530002,19.922885250001855,53351.542983600004 2025-10-20,19:52:31.000,293,11019518,12885,0,1760989950,12976.612305009992,19.96518002999801,53351.612854800005 2025-10-20,19:52:32.000,293,11019566,12605,0,1760989951,12976.625777629997,19.979278290004004,53351.58490632001 2025-10-20,19:52:33.000,293,11019522,12605,0,1760989952,12976.639250250002,20.00747481000144,53351.59189344 2025-10-20,19:52:34.000,293,11019513,12605,0,1760989953,12976.686404419997,20.035671329998877,53351.63381616001 2025-10-20,19:52:35.000,293,11019516,12645,0,1760989954,12976.659459180002,20.07091698000295,53351.65477752001 2025-10-20,19:52:36.000,293,11019534,12445,0,1760989955,12976.693140729993,20.07091698000295,53351.6477904 2025-10-20,19:52:37.000,293,11019524,12685,0,1760989956,12976.679668110002,20.092064370001026,53351.75958432 2025-10-20,19:52:38.000,293,11019525,12645,0,1760989957,12976.693140729993,20.077966110002308,53351.76657144 2025-10-20,19:52:39.000,293,11019566,12645,0,1760989958,12976.706613349997,20.077966110002308,53351.7875328 2025-10-20,19:52:40.000,293,11019485,12805,0,1760989959,12976.706613349997,20.085015240001667,53351.80849416 2025-10-20,19:52:41.000,293,11019509,12845,0,1760989960,12976.713349659993,20.07091698000295,53351.80849416 2025-10-20,19:52:42.000,293,11019519,12605,0,1760989961,12976.693140729993,20.06386785000359,53351.83644264 2025-10-20,19:52:43.000,293,11019510,12685,0,1760989962,12976.686404419997,20.085015240001667,53351.878365360004 2025-10-20,19:52:44.000,293,11019562,12725,0,1760989963,12976.733558589993,20.099113500000385,53351.857404 2025-10-20,19:52:45.000,293,11019571,12605,0,1760989964,12976.726822279998,20.12731001999782,53351.84342976001 2025-10-20,19:52:46.000,293,11019505,12605,0,1760989965,12976.747031209998,20.12731001999782,53351.81548128 2025-10-20,19:52:47.000,293,11019485,12605,0,1760989966,12976.753767519993,20.148457410003175,53351.85041688001 2025-10-20,19:52:48.000,293,11019503,12605,0,1760989967,12976.787449069998,20.155506540002534,53351.899326720006 2025-10-20,19:52:49.000,293,11019510,12885,0,1760989968,12976.773976449993,20.155506540002534,53351.90631384 2025-10-20,19:52:50.000,293,11019523,12645,0,1760989969,12976.794185379993,20.218948710004042,53351.88535248 2025-10-20,19:52:51.000,293,11019496,12765,0,1760989970,12976.841339549988,20.254194360000838,53351.86439112 2025-10-20,19:52:52.000,293,11019539,12605,0,1760989971,12976.854812169993,20.254194360000838,53351.84342976001 2025-10-20,19:52:53.000,293,11019526,12685,0,1760989972,12976.881757409988,20.282390879998275,53351.88535248 2025-10-20,19:52:54.000,293,11019522,12725,0,1760989973,12976.976065749994,20.317636530002346,53351.9272752 2025-10-20,19:52:55.000,293,11019497,12605,0,1760989974,12977.009747299999,20.324685660001705,53351.89233960001 2025-10-20,19:52:56.000,293,11019525,12565,0,1760989975,12977.077110399994,20.338783920000424,53351.94124944001 2025-10-20,19:52:57.000,293,11019541,12805,0,1760989976,12977.14447349999,20.3599313099985,53351.99015928001 2025-10-20,19:52:58.000,293,11019493,12605,0,1760989977,12977.20510028999,20.345833049999783,53351.997146400005 2025-10-20,19:52:59.000,293,11019524,12685,0,1760989978,12977.25225446,20.345833049999783,53351.95522368 2025-10-20,19:53:00.000,293,11019473,12765,0,1760989979,12977.339826489995,20.338783920000424,53352.05304336 2025-10-20,19:53:01.000,293,11019470,12645,0,1760989980,12977.339826489995,20.352882179999142,53352.01112064001 2025-10-20,19:53:02.000,293,11019467,12645,0,1760989981,12977.380244349995,20.374029570004495,53352.032082 2025-10-20,19:53:03.000,293,11019508,12965,0,1760989982,12977.45434376,20.36698043999786,53352.046056240004 2025-10-20,19:53:04.000,293,11019552,12685,0,1760989983,12977.45434376,20.41632435000065,53351.97618504 2025-10-20,19:53:05.000,293,11019482,12725,0,1760989984,12977.45434376,20.42337348000001,53352.01810776001 2025-10-20,19:53:06.000,293,11019533,12605,0,1760989985,12977.46781637999,20.4727173900028,53352.03906912001 2025-10-20,19:53:07.000,293,11019482,12605,0,1760989986,12977.508234239991,20.500913910000236,53352.08797896001 2025-10-20,19:53:08.000,293,11019533,12765,0,1760989987,12977.461080069996,20.515012169998954,53352.07400472 2025-10-20,19:53:09.000,293,11019495,12765,0,1760989988,12977.42739851999,20.571405210001103,53352.07400472 2025-10-20,19:53:10.000,293,11019470,12605,0,1760989989,12977.501497929996,20.578454340000462,53352.115927440005 2025-10-20,19:53:11.000,293,11019458,12525,0,1760989990,12977.521706859996,20.59960172999854,53352.13688880001 2025-10-20,19:53:12.000,293,11019522,12885,0,1760989991,12977.548652099991,20.564356080001744,53352.10894032001 2025-10-20,19:53:13.000,293,11019496,12605,0,1760989992,12977.541915789996,20.564356080001744,53352.12291456 2025-10-20,19:53:14.000,293,11019497,12765,0,1760989993,12977.575597340001,20.58550346999982,53352.12291456 2025-10-20,19:53:15.000,293,11019518,12445,0,1760989994,12977.562124719996,20.557306950002385,53352.13688880001 2025-10-20,19:53:16.000,293,11019453,12565,0,1760989995,12977.582333649996,20.543208690003667,53352.12291456 2025-10-20,19:53:17.000,293,11019524,12725,0,1760989996,12977.595806270001,20.522061299998313,53352.17881152001 2025-10-20,19:53:18.000,293,11019514,12805,0,1760989997,12977.622751509996,20.522061299998313,53352.15086304 2025-10-20,19:53:19.000,293,11019489,12645,0,1760989998,12977.649696749992,20.543208690003667,53352.12990168 2025-10-20,19:53:20.000,293,11019498,12605,0,1760989999,12977.737268780002,20.6066508599979,53352.213747120004 2025-10-20,19:53:21.000,293,11019451,12765,0,1760990000,12977.696850920001,20.64894564000133,53352.22073424 2025-10-20,19:53:22.000,293,11019489,12765,0,1760990001,12977.737268780002,20.684191289998125,53352.19977288 2025-10-20,19:53:23.000,293,11019491,12645,0,1760990002,12977.764214019997,20.754682589998993,53352.20676000001 2025-10-20,19:53:24.000,293,11019488,12605,0,1760990003,12977.777686640002,20.754682589998993,53352.15086304 2025-10-20,19:53:25.000,293,11019500,12445,0,1760990004,12977.777686640002,20.789928240003064,53352.19977288 2025-10-20,19:53:26.000,293,11019494,12645,0,1760990005,12977.865258669997,20.8181247600005,53352.19278576 2025-10-20,19:53:27.000,293,11019472,12845,0,1760990006,12977.858522360002,20.804026500001783,53352.19278576 2025-10-20,19:53:28.000,293,11019503,12805,0,1760990007,12977.878731290002,20.81107563000114,53352.1718244 2025-10-20,19:53:29.000,293,11019472,12565,0,1760990008,12977.919149150002,20.81107563000114,53352.213747120004 2025-10-20,19:53:30.000,293,11019512,12725,0,1760990009,12977.979775940003,20.796977370002423,53352.20676000001 2025-10-20,19:53:31.000,293,11019506,12525,0,1760990010,12977.959567010003,20.782879110003705,53352.17881152001 2025-10-20,19:53:32.000,293,11019573,12765,0,1760990011,12977.952830699993,20.804026500001783,53352.18579864001 2025-10-20,19:53:33.000,293,11019514,12605,0,1760990012,12977.973039629993,20.76173171999835,53352.213747120004 2025-10-20,19:53:34.000,293,11019532,12685,0,1760990013,12977.986512249998,20.782879110003705,53352.2416956 2025-10-20,19:53:35.000,293,11019505,12765,0,1760990014,12978.020193799988,20.775829980004346,53352.20676000001 2025-10-20,19:53:36.000,293,11019517,12685,0,1760990015,12978.053875349993,20.733535200000915,53352.213747120004 2025-10-20,19:53:37.000,293,11019483,12565,0,1760990016,12978.080820589988,20.76173171999835,53352.17881152001 2025-10-20,19:53:38.000,293,11019516,12765,0,1760990017,12978.094293209993,20.76173171999835,53352.234708480006 2025-10-20,19:53:39.000,293,11019530,12765,0,1760990018,12978.114502139993,20.733535200000915,53352.234708480006 2025-10-20,19:53:40.000,293,11019507,12645,0,1760990019,12978.175128929994,20.76173171999835,53352.24868272 2025-10-20,19:53:41.000,293,11019478,12605,0,1760990020,12978.202074169989,20.69828955000412,53352.19278576 2025-10-20,19:53:42.000,293,11019584,12525,0,1760990021,12978.242492029989,20.733535200000915,53352.22772136001 2025-10-20,19:53:43.000,293,11019531,12605,0,1760990022,12978.276173579994,20.712387810002838,53352.22772136001 2025-10-20,19:53:44.000,293,11019468,12605,0,1760990023,12978.33006406,20.69828955000412,53352.24868272 2025-10-20,19:53:45.000,293,11019492,12525,0,1760990024,12978.35027299,20.70533868000348,53352.27663120001 2025-10-20,19:53:46.000,293,11019511,12605,0,1760990025,12978.41089978,20.677142159998766,53352.20676000001 2025-10-20,19:53:47.000,293,11019530,12685,0,1760990026,12978.46479025999,20.663043900000048,53352.19977288 2025-10-20,19:53:48.000,293,11019495,12845,0,1760990027,12978.46479025999,20.663043900000048,53352.22772136001 2025-10-20,19:53:49.000,293,11019505,12645,0,1760990028,12978.498471809995,20.69124042000476,53352.19278576 2025-10-20,19:53:50.000,293,11019528,12605,0,1760990029,12978.518680739995,20.677142159998766,53352.26964408 2025-10-20,19:53:51.000,293,11019556,12605,0,1760990030,12978.538889669995,20.684191289998125,53352.27663120001 2025-10-20,19:53:52.000,293,11019497,12645,0,1760990031,12978.50520811999,20.670093029999407,53352.25566984001 2025-10-20,19:53:53.000,293,11019518,12845,0,1760990032,12978.538889669995,20.670093029999407,53352.2416956 2025-10-20,19:53:54.000,293,11019551,12885,0,1760990033,12978.498471809995,20.663043900000048,53352.234708480006 2025-10-20,19:53:55.000,293,11019470,12645,0,1760990034,12978.53215336,20.64189651000197,53352.2416956 2025-10-20,19:53:56.000,293,11019459,12605,0,1760990035,12978.45131764,20.65599477000069,53352.26265696 2025-10-20,19:53:57.000,293,11019484,12845,0,1760990036,12978.417636089995,20.6066508599979,53352.22772136001 2025-10-20,19:53:58.000,293,11019476,12645,0,1760990037,12978.43110871,20.613699990004534,53352.19977288 2025-10-20,19:53:59.000,293,11019509,12725,0,1760990038,12978.458053949995,20.578454340000462,53352.213747120004 2025-10-20,19:54:00.000,293,11019467,12605,0,1760990039,12978.4917355,20.571405210001103,53352.1718244 2025-10-20,19:54:01.000,293,11019508,12805,0,1760990040,12978.518680739995,20.550257820003026,53352.1718244 2025-10-20,19:54:02.000,293,11019482,12645,0,1760990041,12978.51194443,20.500913910000236,53352.1019532 2025-10-20,19:54:03.000,293,11019470,12645,0,1760990042,12978.50520811999,20.486815650001517,53352.13688880001 2025-10-20,19:54:04.000,293,11019495,12645,0,1760990043,12978.50520811999,20.444520869998087,53352.19278576 2025-10-20,19:54:05.000,293,11019515,12685,0,1760990044,12978.45131764,20.42337348000001,53352.1718244 2025-10-20,19:54:06.000,293,11019519,12965,0,1760990045,12978.46479025999,20.42337348000001,53352.17881152001 2025-10-20,19:54:07.000,293,11019481,12925,0,1760990046,12978.397427159995,20.388127830003214,53352.1718244 2025-10-20,19:54:08.000,293,11019492,12685,0,1760990047,12978.41089978,20.36698043999786,53352.15785016001 2025-10-20,19:54:09.000,293,11019461,12965,0,1760990048,12978.40416346999,20.303538270003628,53352.14387592 2025-10-20,19:54:10.000,293,11019481,12525,0,1760990049,12978.40416346999,20.324685660001705,53352.115927440005 2025-10-20,19:54:11.000,293,11019516,12845,0,1760990050,12978.32332774999,20.24009610000212,53352.13688880001 2025-10-20,19:54:12.000,293,11019513,13005,0,1760990051,12978.309855129999,20.211899580004683,53352.08797896001 2025-10-20,19:54:13.000,293,11019490,12685,0,1760990052,12978.26270095999,20.2259978400034,53352.1019532 2025-10-20,19:54:14.000,293,11019508,12645,0,1760990053,12978.215546789994,20.211899580004683,53352.08797896001 2025-10-20,19:54:15.000,293,11019501,12605,0,1760990054,12978.208810479999,20.19780131999869,53352.13688880001 2025-10-20,19:54:16.000,293,11019446,12605,0,1760990055,12978.202074169989,20.12731001999782,53352.1019532 2025-10-20,19:54:17.000,293,11019526,12845,0,1760990056,12978.188601549999,20.155506540002534,53352.067017600006 2025-10-20,19:54:18.000,293,11019486,12965,0,1760990057,12978.168392619998,20.120260889998463,53352.067017600006 2025-10-20,19:54:19.000,293,11019481,12845,0,1760990058,12978.148183689998,20.085015240001667,53352.115927440005 2025-10-20,19:54:20.000,293,11019481,12845,0,1760990059,12978.107765829998,20.092064370001026,53352.06003048001 2025-10-20,19:54:21.000,293,11019527,12925,0,1760990060,12978.107765829998,20.028622199999518,53352.10894032001 2025-10-20,19:54:22.000,293,11019479,12765,0,1760990061,12978.141447379989,20.042720459998236,53352.08099184 2025-10-20,19:54:23.000,293,11019505,12805,0,1760990062,12978.060611659988,19.95813089999865,53352.03906912001 2025-10-20,19:54:24.000,293,11019507,13045,0,1760990063,12978.127974759998,19.986327420003363,53352.10894032001 2025-10-20,19:54:25.000,293,11019507,12965,0,1760990064,12978.134711069994,20.00042568000208,53352.1019532 2025-10-20,19:54:26.000,293,11019474,12605,0,1760990065,12978.148183689998,19.972229160004645,53352.06003048001 2025-10-20,19:54:27.000,293,11019517,12765,0,1760990066,12978.141447379989,19.979278290004004,53352.12291456 2025-10-20,19:54:28.000,293,11019482,12485,0,1760990067,12978.107765829998,19.979278290004004,53352.08797896001 2025-10-20,19:54:29.000,293,11019487,12605,0,1760990068,12978.067347969998,19.96518002999801,53352.067017600006 2025-10-20,19:54:30.000,293,11019477,12685,0,1760990069,12978.053875349993,19.96518002999801,53352.09496608 2025-10-20,19:54:31.000,293,11019448,12565,0,1760990070,12978.053875349993,19.96518002999801,53352.10894032001 2025-10-20,19:54:32.000,293,11019470,12845,0,1760990071,12978.053875349993,20.00042568000208,53352.067017600006 2025-10-20,19:54:33.000,293,11019501,12765,0,1760990072,12978.013457489993,19.986327420003363,53352.06003048001 2025-10-20,19:54:34.000,293,11019471,12845,0,1760990073,12978.020193799988,20.0145239400008,53352.12990168 2025-10-20,19:54:35.000,293,11019530,12605,0,1760990074,12977.993248559993,20.028622199999518,53352.08797896001 2025-10-20,19:54:36.000,293,11019508,12605,0,1760990075,12978.026930109998,20.0145239400008,53352.12990168 2025-10-20,19:54:37.000,293,11019488,12925,0,1760990076,12978.047139039998,19.986327420003363,53352.12291456 2025-10-20,19:54:38.000,293,11019452,12725,0,1760990077,12978.020193799988,19.972229160004645,53352.18579864001 2025-10-20,19:54:39.000,293,11019437,12645,0,1760990078,12977.999984869988,19.96518002999801,53352.14387592 2025-10-20,19:54:40.000,293,11019476,12565,0,1760990079,12978.006721179998,19.95813089999865,53352.17881152001 2025-10-20,19:54:41.000,293,11019473,12645,0,1760990080,12977.999984869988,19.894688730004418,53352.15086304 2025-10-20,19:54:42.000,293,11019541,12685,0,1760990081,12977.999984869988,19.901737860003777,53352.1718244 2025-10-20,19:54:43.000,293,11019487,12765,0,1760990082,12977.979775940003,19.901737860003777,53352.19977288 2025-10-20,19:54:44.000,293,11019495,12845,0,1760990083,12977.993248559993,19.901737860003777,53352.17881152001 2025-10-20,19:54:45.000,293,11019466,12645,0,1760990084,12977.979775940003,19.922885250001855,53352.2416956 2025-10-20,19:54:46.000,293,11019455,12765,0,1760990085,12977.993248559993,19.887639599997783,53352.22772136001 2025-10-20,19:54:47.000,293,11019482,12685,0,1760990086,12978.033666419993,19.908786990003136,53352.24868272 2025-10-20,19:54:48.000,293,11019497,12765,0,1760990087,12977.966303319998,19.880590469998424,53352.25566984001 2025-10-20,19:54:49.000,293,11019508,12525,0,1760990088,12977.959567010003,19.894688730004418,53352.29060544 2025-10-20,19:54:50.000,293,11019457,12765,0,1760990089,12977.986512249998,19.887639599997783,53352.31855392 2025-10-20,19:54:51.000,293,11019515,12725,0,1760990090,12978.006721179998,19.84534482000163,53352.29060544 2025-10-20,19:54:52.000,293,11019492,12565,0,1760990091,12978.013457489993,19.887639599997783,53352.34650240001 2025-10-20,19:54:53.000,293,11019530,12645,0,1760990092,12977.986512249998,19.866492209999706,53352.36746376 2025-10-20,19:54:54.000,293,11019480,12645,0,1760990093,12977.999984869988,19.880590469998424,53352.35348952001 2025-10-20,19:54:55.000,293,11019467,12645,0,1760990094,12978.020193799988,19.880590469998424,53352.31855392 2025-10-20,19:54:56.000,293,11019507,12565,0,1760990095,12978.026930109998,19.887639599997783,53352.36047664 2025-10-20,19:54:57.000,293,11019491,12765,0,1760990096,12978.040402729988,19.873541339999065,53352.402399360006 2025-10-20,19:54:58.000,293,11019474,12605,0,1760990097,12978.053875349993,19.873541339999065,53352.37445088001 2025-10-20,19:54:59.000,293,11019528,12925,0,1760990098,12978.060611659988,19.894688730004418,53352.39541224001 2025-10-20,19:55:00.000,293,11019520,12925,0,1760990099,12978.094293209993,19.859443080000347,53352.36746376 2025-10-20,19:55:01.000,293,11019555,12565,0,1760990100,12978.094293209993,19.83124656000291,53352.40938648 2025-10-20,19:55:02.000,293,11019523,12685,0,1760990101,12978.107765829998,19.81714830000419,53352.43733496 2025-10-20,19:55:03.000,293,11019486,12685,0,1760990102,12978.121238449989,19.78895177999948,53352.44432208001 2025-10-20,19:55:04.000,293,11019515,12605,0,1760990103,12978.094293209993,19.81714830000419,53352.46528344 2025-10-20,19:55:05.000,293,11019470,12605,0,1760990104,12978.060611659988,19.81714830000419,53352.52118040001 2025-10-20,19:55:06.000,293,11019497,12645,0,1760990105,12978.080820589988,19.810099170004833,53352.49323192001 2025-10-20,19:55:07.000,293,11019533,12685,0,1760990106,12978.067347969998,19.810099170004833,53352.54214176001 2025-10-20,19:55:08.000,293,11019492,12845,0,1760990107,12978.114502139993,19.753706130002683,53352.4862448 2025-10-20,19:55:09.000,293,11019484,13125,0,1760990108,12978.121238449989,19.753706130002683,53352.49323192001 2025-10-20,19:55:10.000,293,11019509,12765,0,1760990109,12978.134711069994,19.78895177999948,53352.556116 2025-10-20,19:55:11.000,293,11019507,12605,0,1760990110,12978.148183689998,19.72550960999797,53352.51419328001 2025-10-20,19:55:12.000,293,11019496,12525,0,1760990111,12978.161656309989,19.683214830001816,53352.59105160001 2025-10-20,19:55:13.000,293,11019486,12645,0,1760990112,12978.154919999994,19.697313090000534,53352.59105160001 2025-10-20,19:55:14.000,293,11019503,12765,0,1760990113,12978.134711069994,19.65501831000438,53352.61201296001 2025-10-20,19:55:15.000,293,11019468,12565,0,1760990114,12978.168392619998,19.61272353000095,53352.6259872 2025-10-20,19:55:16.000,293,11019493,12725,0,1760990115,12978.141447379989,19.669116570003098,53352.63297432 2025-10-20,19:55:17.000,293,11019481,12605,0,1760990116,12978.154919999994,19.704362219999894,53352.667909920005 2025-10-20,19:55:18.000,293,11019502,12805,0,1760990117,12978.094293209993,19.697313090000534,53352.64694856 2025-10-20,19:55:19.000,293,11019484,12605,0,1760990118,12978.121238449989,19.704362219999894,53352.63297432 2025-10-20,19:55:20.000,293,11019538,12725,0,1760990119,12978.161656309989,19.704362219999894,53352.67489704 2025-10-20,19:55:21.000,293,11019497,12685,0,1760990120,12978.114502139993,19.72550960999797,53352.63996144001 2025-10-20,19:55:22.000,293,11019494,12645,0,1760990121,12978.114502139993,19.718460479998612,53352.63996144001 2025-10-20,19:55:23.000,293,11019459,12725,0,1760990122,12978.134711069994,19.760755260002043,53352.65393568 2025-10-20,19:55:24.000,293,11019518,12765,0,1760990123,12978.114502139993,19.760755260002043,53352.6259872 2025-10-20,19:55:25.000,293,11019478,12965,0,1760990124,12978.107765829998,19.718460479998612,53352.6958584 2025-10-20,19:55:26.000,293,11019461,12525,0,1760990125,12978.168392619998,19.732558740004606,53352.7657296 2025-10-20,19:55:27.000,293,11019480,12605,0,1760990126,12978.148183689998,19.697313090000534,53352.75874248001 2025-10-20,19:55:28.000,293,11019477,12805,0,1760990127,12978.134711069994,19.718460479998612,53352.73079400001 2025-10-20,19:55:29.000,293,11019457,12805,0,1760990128,12978.168392619998,19.683214830001816,53352.786690960005 2025-10-20,19:55:30.000,293,11019505,12805,0,1760990129,12978.127974759998,19.676165700002457,53352.68887128001 2025-10-20,19:55:31.000,293,11019478,12605,0,1760990130,12978.148183689998,19.718460479998612,53352.75874248001 2025-10-20,19:55:32.000,293,11019442,12965,0,1760990131,12978.195337859994,19.711411349999253,53352.8006652 2025-10-20,19:55:33.000,293,11019488,12605,0,1760990132,12978.181865239989,19.676165700002457,53352.79367808 2025-10-20,19:55:34.000,293,11019456,12765,0,1760990133,12978.208810479999,19.683214830001816,53352.77271672 2025-10-20,19:55:35.000,293,11019496,12805,0,1760990134,12978.188601549999,19.676165700002457,53352.835600800005 2025-10-20,19:55:36.000,293,11019560,12525,0,1760990135,12978.229019409999,19.66206744000374,53352.8705364 2025-10-20,19:55:37.000,293,11019456,12765,0,1760990136,12978.148183689998,19.56337961999816,53352.737781120006 2025-10-20,19:55:38.000,293,11019441,12885,0,1760990137,12978.121238449989,19.514035710002645,53352.786690960005 2025-10-20,19:55:39.000,293,11019529,12605,0,1760990138,12978.127974759998,19.485839189997932,53352.77271672 2025-10-20,19:55:40.000,293,11019466,12765,0,1760990139,12978.094293209993,19.457642670000496,53352.7657296 2025-10-20,19:55:41.000,293,11019487,12965,0,1760990140,12978.067347969998,19.42944615000306,53352.786690960005 2025-10-20,19:55:42.000,293,11019493,12685,0,1760990141,12978.107765829998,19.38010224000027,53352.77271672 2025-10-20,19:55:43.000,293,11019502,12765,0,1760990142,12978.074084279993,19.31666006999876,53352.77970384001 2025-10-20,19:55:44.000,293,11019495,12765,0,1760990143,12978.040402729988,19.302561810000043,53352.737781120006 2025-10-20,19:55:45.000,293,11019445,12925,0,1760990144,12978.080820589988,19.302561810000043,53352.77970384001 2025-10-20,19:55:46.000,293,11019505,12845,0,1760990145,12978.087556899998,19.274365290002606,53352.84957504001 2025-10-20,19:55:47.000,293,11019486,12525,0,1760990146,12978.087556899998,19.281414420001965,53352.81463944 2025-10-20,19:55:48.000,293,11019476,12605,0,1760990147,12978.006721179998,19.295512680000684,53352.80765232001 2025-10-20,19:55:49.000,293,11019506,12605,0,1760990148,12977.993248559993,19.239119639998535,53352.786690960005 2025-10-20,19:55:50.000,293,11019469,12845,0,1760990149,12977.898940220002,19.175677470004302,53352.75874248001 2025-10-20,19:55:51.000,293,11019505,12605,0,1760990150,12977.905676529997,19.126333560001513,53352.75874248001 2025-10-20,19:55:52.000,293,11019489,12725,0,1760990151,12977.851786049992,19.175677470004302,53352.70284552 2025-10-20,19:55:53.000,293,11019486,12845,0,1760990152,12977.818104500002,19.126333560001513,53352.68188416001 2025-10-20,19:55:54.000,293,11019485,12605,0,1760990153,12977.811368189992,19.119284430002153,53352.70983264001 2025-10-20,19:55:55.000,293,11019474,12845,0,1760990154,12977.777686640002,19.15453007999895,53352.737781120006 2025-10-20,19:55:56.000,293,11019489,12925,0,1760990155,12977.770950329992,19.08403877999808,53352.77271672 2025-10-20,19:55:57.000,293,11019502,12845,0,1760990156,12977.791159259992,19.098137040004076,53352.70983264001 2025-10-20,19:55:58.000,293,11019470,12685,0,1760990157,12977.750741399992,19.105186170003435,53352.65393568 2025-10-20,19:55:59.000,293,11019495,12725,0,1760990158,12977.750741399992,19.048793130001286,53352.68188416001 2025-10-20,19:56:00.000,293,11019492,12765,0,1760990159,12977.690114609992,19.006498349997855,53352.56310312001 2025-10-20,19:56:01.000,293,11019423,12725,0,1760990160,12977.669905679992,18.999449219998496,53352.54214176001 2025-10-20,19:56:02.000,293,11019444,12805,0,1760990161,12977.656433060001,19.01354748000449,53352.56310312001 2025-10-20,19:56:03.000,293,11019457,13005,0,1760990162,12977.676641990001,18.999449219998496,53352.51419328001 2025-10-20,19:56:04.000,293,11019484,12645,0,1760990163,12977.669905679992,18.999449219998496,53352.47925768 2025-10-20,19:56:05.000,293,11019529,12685,0,1760990164,12977.690114609992,19.034694870002568,53352.52816752 2025-10-20,19:56:06.000,293,11019499,12805,0,1760990165,12977.710323539992,18.992400089999137,53352.570090240006 2025-10-20,19:56:07.000,293,11019486,12765,0,1760990166,12977.730532469992,18.943056180003623,53352.4163736 2025-10-20,19:56:08.000,293,11019532,12605,0,1760990167,12977.690114609992,18.91485965999891,53352.47925768 2025-10-20,19:56:09.000,293,11019500,13165,0,1760990168,12977.730532469992,18.865515750003397,53352.52118040001 2025-10-20,19:56:10.000,293,11019489,12845,0,1760990169,12977.703587229997,18.865515750003397,53352.402399360006 2025-10-20,19:56:11.000,293,11019471,13085,0,1760990170,12977.710323539992,18.79502445000253,53352.42336072001 2025-10-20,19:56:12.000,293,11019525,12685,0,1760990171,12977.770950329992,18.80207358000189,53352.39541224001 2025-10-20,19:56:13.000,293,11019533,12685,0,1760990172,12977.730532469992,18.759778799998458,53352.35348952001 2025-10-20,19:56:14.000,293,11019471,12725,0,1760990173,12977.804631879997,18.73863141000038,53352.381438000004 2025-10-20,19:56:15.000,293,11019512,12565,0,1760990174,12977.845049739997,18.79502445000253,53352.43034784 2025-10-20,19:56:16.000,293,11019464,12605,0,1760990175,12977.898940220002,18.78797532000317,53352.451309200005 2025-10-20,19:56:17.000,293,11019497,12645,0,1760990176,12977.946094389998,18.78797532000317,53352.40938648 2025-10-20,19:56:18.000,293,11019483,12645,0,1760990177,12977.959567010003,18.858466620004037,53352.43733496 2025-10-20,19:56:19.000,293,11019513,12805,0,1760990178,12977.986512249998,18.872564880002756,53352.45829632 2025-10-20,19:56:20.000,293,11019467,12605,0,1760990179,12977.952830699993,18.837319229998684,53352.38842512 2025-10-20,19:56:21.000,293,11019450,12365,0,1760990180,12977.966303319998,18.886663140001474,53352.37445088001 2025-10-20,19:56:22.000,293,11019459,12605,0,1760990181,12978.127974759998,19.055842260000645,53352.52816752 2025-10-20,19:56:23.000,293,11019449,12845,0,1760990182,12978.154919999994,19.062891390000004,53352.52118040001 2025-10-20,19:56:24.000,293,11019502,12685,0,1760990183,12978.141447379989,19.069940519999363,53352.500219040005 2025-10-20,19:56:25.000,293,11019490,12645,0,1760990184,12978.161656309989,19.08403877999808,53352.50720616 2025-10-20,19:56:26.000,293,11019474,12645,0,1760990185,12978.141447379989,19.069940519999363,53352.47227056001 2025-10-20,19:56:27.000,293,11019532,12645,0,1760990186,12978.141447379989,19.048793130001286,53352.52118040001 2025-10-20,19:56:28.000,293,11019518,12645,0,1760990187,12978.134711069994,19.01354748000449,53352.500219040005 2025-10-20,19:56:29.000,293,11019517,12725,0,1760990188,12978.101029519989,19.006498349997855,53352.47227056001 2025-10-20,19:56:30.000,293,11019445,12605,0,1760990189,12978.141447379989,18.9642035700017,53352.50720616 2025-10-20,19:56:31.000,293,11019460,12805,0,1760990190,12978.013457489993,18.92190878999827,53352.38842512 2025-10-20,19:56:32.000,293,11019502,12885,0,1760990191,12978.053875349993,18.872564880002756,53352.35348952001 2025-10-20,19:56:33.000,293,11019486,12845,0,1760990192,12978.033666419993,18.92190878999827,53352.35348952001 2025-10-20,19:56:34.000,293,11019485,13005,0,1760990193,12978.080820589988,18.91485965999891,53352.34650240001 2025-10-20,19:56:35.000,293,11019506,12285,0,1760990194,12978.134711069994,18.92190878999827,53352.402399360006 2025-10-20,19:56:36.000,293,11019457,12765,0,1760990195,12978.181865239989,18.97125270000106,53352.451309200005 2025-10-20,19:56:37.000,293,11019548,12645,0,1760990196,12978.229019409999,19.006498349997855,53352.451309200005 2025-10-20,19:56:31.000,293,11019449,12925,0,1760990190,12978.26270095999,19.034694870002568,53352.47925768 2025-10-20,19:56:32.000,293,11019496,12605,0,1760990191,12978.336800369994,19.048793130001286,53352.49323192001 2025-10-20,19:56:33.000,293,11019463,12685,0,1760990192,12978.357009299994,19.062891390000004,53352.549128880004 2025-10-20,19:56:34.000,293,11019489,12645,0,1760990193,12978.336800369994,19.119284430002153,53352.556116 2025-10-20,19:56:35.000,293,11019446,12765,0,1760990194,12978.397427159995,19.13338269000087,53352.47227056001 2025-10-20,19:56:36.000,293,11019508,12805,0,1760990195,12978.42437239999,19.14748094999959,53352.54214176001 2025-10-20,19:56:37.000,293,11019486,12525,0,1760990196,12978.437845019995,19.15453007999895,53352.52816752 2025-10-20,19:56:38.000,293,11019536,12805,0,1760990197,12978.41089978,19.210923120001098,53352.58406448 2025-10-20,19:56:39.000,293,11019517,12645,0,1760990198,12978.48499918999,19.20387399000174,53352.53515464 2025-10-20,19:56:40.000,293,11019539,12885,0,1760990199,12978.47152657,19.217972250000457,53352.54214176001 2025-10-20,19:56:41.000,293,11019491,12845,0,1760990200,12978.47152657,19.232070509999176,53352.52816752 2025-10-20,19:56:42.000,293,11019530,12725,0,1760990201,12978.51194443,19.281414420001965,53352.60502584 2025-10-20,19:56:43.000,293,11019499,12885,0,1760990202,12978.437845019995,19.239119639998535,53352.60502584 2025-10-20,19:56:44.000,293,11019543,12845,0,1760990203,12978.45131764,19.288463550001325,53352.60502584 2025-10-20,19:56:45.000,293,11019539,12725,0,1760990204,12978.43110871,19.337807460004115,53352.61201296001 2025-10-20,19:56:46.000,293,11019477,12965,0,1760990205,12978.45131764,19.358954850002192,53352.58406448 2025-10-20,19:56:47.000,293,11019477,12725,0,1760990206,12978.45131764,19.38010224000027,53352.6259872 2025-10-20,19:56:48.000,293,11019472,12605,0,1760990207,12978.45131764,19.38715136999963,53352.6259872 2025-10-20,19:56:49.000,293,11019518,12765,0,1760990208,12978.44458132999,19.443544410001778,53352.619000080005 2025-10-20,19:56:51.000,293,11019498,12605,0,1760990209,12978.458053949995,19.478790059998573,53352.60502584 2025-10-20,19:56:52.000,293,11019513,12605,0,1760990210,12978.478262879995,19.499937450003927,53352.63996144001 2025-10-20,19:56:53.000,293,11019536,12885,0,1760990211,12978.518680739995,19.535183100000722,53352.59105160001 2025-10-20,19:56:54.000,293,11019507,12565,0,1760990213,12978.559098599995,19.56337961999816,53352.63297432 2025-10-20,19:56:55.000,293,11019481,12725,0,1760990214,12978.55236229,19.584527010003512,53352.6259872 2025-10-20,19:56:56.000,293,11019517,12525,0,1760990215,12978.56583490999,19.633870919999026,53352.63297432 2025-10-20,19:56:57.000,293,11019482,12805,0,1760990216,12978.58604383999,19.66206744000374,53352.63297432 2025-10-20,19:56:58.000,293,11019492,12725,0,1760990217,12978.62646169999,19.65501831000438,53352.6259872 2025-10-20,19:56:59.000,293,11019476,12725,0,1760990218,12978.63319801,19.669116570003098,53352.64694856 2025-10-20,19:57:00.000,293,11019508,12765,0,1760990219,12978.66687955999,19.690263960001175,53352.63297432 2025-10-20,19:57:01.000,293,11019510,12925,0,1760990220,12978.65340694,19.690263960001175,53352.667909920005 2025-10-20,19:57:02.000,293,11019530,12645,0,1760990221,12978.64667062999,19.697313090000534,53352.6259872 2025-10-20,19:57:03.000,293,11019473,12805,0,1760990222,12978.64667062999,19.676165700002457,53352.68188416001 2025-10-20,19:57:04.000,293,11019456,12765,0,1760990223,12978.619725389995,19.732558740004606,53352.67489704 2025-10-20,19:57:05.000,293,11019527,12645,0,1760990224,12978.61298908,19.683214830001816,53352.72380688 2025-10-20,19:57:06.000,293,11019503,12805,0,1760990225,12978.59278015,19.640920049998385,53352.716819760004 2025-10-20,19:57:07.000,293,11019490,12765,0,1760990226,12978.59278015,19.65501831000438,53352.72380688 2025-10-20,19:57:08.000,293,11019492,12605,0,1760990227,12978.55236229,19.640920049998385,53352.70284552 2025-10-20,19:57:09.000,293,11019444,12885,0,1760990228,12978.51194443,19.633870919999026,53352.737781120006 2025-10-20,19:57:10.000,293,11019490,12605,0,1760990229,12978.498471809995,19.626821789999667,53352.6958584 2025-10-20,19:57:11.000,293,11019500,12485,0,1760990230,12978.458053949995,19.65501831000438,53352.6958584 2025-10-20,19:57:12.000,293,11019520,12765,0,1760990231,12978.45131764,19.633870919999026,53352.68188416001 2025-10-20,19:57:13.000,293,11019513,12645,0,1760990232,12978.45131764,19.633870919999026,53352.70983264001 2025-10-20,19:57:14.000,293,11019524,12765,0,1760990233,12978.42437239999,19.60567440000159,53352.6958584 2025-10-20,19:57:15.000,293,11019509,12805,0,1760990234,12978.45131764,19.584527010003512,53352.68188416001 2025-10-20,19:57:16.000,293,11019519,12725,0,1760990235,12978.42437239999,19.54928135999944,53352.74476824 2025-10-20,19:57:17.000,293,11019494,12605,0,1760990236,12978.437845019995,19.521084840002004,53352.737781120006 2025-10-20,19:57:18.000,293,11019527,12525,0,1760990237,12978.46479025999,19.492888320004568,53352.737781120006 2025-10-20,19:57:19.000,293,11019556,12605,0,1760990238,12978.44458132999,19.506986580003286,53352.72380688 2025-10-20,19:57:20.000,293,11019518,12725,0,1760990239,12978.51194443,19.499937450003927,53352.75874248001 2025-10-20,19:57:21.000,293,11019521,12925,0,1760990240,12978.51194443,19.485839189997932,53352.72380688 2025-10-20,19:57:22.000,293,11019469,12605,0,1760990241,12978.54562597999,19.464691799999855,53352.6958584 2025-10-20,19:57:23.000,293,11019503,12645,0,1760990242,12978.52541704999,19.499937450003927,53352.7657296 2025-10-20,19:57:24.000,293,11019506,12605,0,1760990243,12978.518680739995,19.478790059998573,53352.73079400001 2025-10-20,19:57:25.000,293,11019496,12885,0,1760990244,12978.559098599995,19.471740929999214,53352.72380688 2025-10-20,19:57:26.000,293,11019530,12645,0,1760990245,12978.54562597999,19.457642670000496,53352.77970384001 2025-10-20,19:57:27.000,293,11019481,12605,0,1760990246,12978.518680739995,19.42944615000306,53352.8006652 2025-10-20,19:57:28.000,293,11019492,12645,0,1760990247,12978.51194443,19.41534789000434,53352.737781120006 2025-10-20,19:57:29.000,293,11019531,12605,0,1760990248,12978.4917355,19.443544410001778,53352.75175536 2025-10-20,19:57:30.000,293,11019452,12645,0,1760990249,12978.458053949995,19.358954850002192,53352.79367808 2025-10-20,19:57:31.000,293,11019558,12685,0,1760990250,12978.46479025999,19.37305311000091,53352.75874248001 2025-10-20,19:57:32.000,293,11019490,12685,0,1760990251,12978.44458132999,19.330758330004755,53352.68887128001 2025-10-20,19:57:33.000,293,11019495,12845,0,1760990252,12978.47152657,19.31666006999876,53352.75874248001 2025-10-20,19:57:34.000,293,11019488,12965,0,1760990253,12978.41089978,19.309610939999402,53352.70284552 2025-10-20,19:57:35.000,293,11019492,12765,0,1760990254,12978.336800369994,19.337807460004115,53352.737781120006 2025-10-20,19:57:36.000,293,11019521,12885,0,1760990255,12978.357009299994,19.38010224000027,53352.77271672 2025-10-20,19:57:37.000,293,11019536,12685,0,1760990256,12978.377218229994,19.36600398000155,53352.81463944 2025-10-20,19:57:38.000,293,11019491,12605,0,1760990257,12978.309855129999,19.401249629998347,53352.77970384001 2025-10-20,19:57:39.000,293,11019474,12525,0,1760990258,12978.309855129999,19.358954850002192,53352.737781120006 2025-10-20,19:57:40.000,293,11019492,12685,0,1760990259,12978.26270095999,19.344856590003474,53352.68188416001 2025-10-20,19:57:41.000,293,11019487,12805,0,1760990260,12978.255964649994,19.351905720002833,53352.72380688 2025-10-20,19:57:42.000,293,11019507,12565,0,1760990261,12978.222283099989,19.31666006999876,53352.737781120006 2025-10-20,19:57:43.000,293,11019515,12765,0,1760990262,12978.195337859994,19.309610939999402,53352.6958584 2025-10-20,19:57:44.000,293,11019498,12765,0,1760990263,12978.080820589988,19.330758330004755,53352.68188416001 2025-10-20,19:57:45.000,293,11019487,12565,0,1760990264,12978.094293209993,19.246168769997894,53352.70284552 2025-10-20,19:57:46.000,293,11019508,12885,0,1760990265,12978.067347969998,19.25321790000453,53352.70983264001 2025-10-20,19:57:47.000,293,11019514,12645,0,1760990266,12978.053875349993,19.19682486000238,53352.667909920005 2025-10-20,19:57:48.000,293,11019469,12605,0,1760990267,12977.979775940003,19.13338269000087,53352.67489704 2025-10-20,19:57:49.000,293,11019478,12605,0,1760990268,12977.973039629993,19.091087910004717,53352.61201296001 2025-10-20,19:57:50.000,293,11019493,12845,0,1760990269,12977.912412839993,19.048793130001286,53352.63297432 2025-10-20,19:57:51.000,293,11019483,12765,0,1760990270,12977.865258669997,19.02059661000385,53352.619000080005 2025-10-20,19:57:52.000,293,11019518,12605,0,1760990271,12977.791159259992,19.01354748000449,53352.61201296001 2025-10-20,19:57:53.000,293,11019493,12765,0,1760990272,12977.730532469992,18.999449219998496,53352.556116 2025-10-20,19:57:54.000,293,11019505,12685,0,1760990273,12977.730532469992,18.992400089999137,53352.61201296001 2025-10-20,19:57:55.000,293,11019471,12605,0,1760990274,12977.622751509996,18.928957920004905,53352.556116 2025-10-20,19:57:56.000,293,11019491,12805,0,1760990275,12977.582333649996,18.928957920004905,53352.556116 2025-10-20,19:57:57.000,293,11019506,12725,0,1760990276,12977.548652099991,18.893712270000833,53352.53515464 2025-10-20,19:57:58.000,293,11019482,12765,0,1760990277,12977.508234239991,18.85141749000468,53352.500219040005 2025-10-20,19:57:59.000,293,11019476,12645,0,1760990278,12977.47455269,18.837319229998684,53352.52118040001 2025-10-20,19:58:00.000,293,11019484,12525,0,1760990279,12977.39371697,18.79502445000253,53352.46528344 2025-10-20,19:58:01.000,293,11019521,12685,0,1760990280,12977.33309018,18.73158228000102,53352.43034784 2025-10-20,19:58:02.000,293,11019516,12605,0,1760990281,12977.279199699995,18.696336630004225,53352.43733496 2025-10-20,19:58:03.000,293,11019553,12525,0,1760990282,12977.178155049995,18.668140109999513,53352.39541224001 2025-10-20,19:58:04.000,293,11019457,12685,0,1760990283,12977.10405563999,18.583550549999927,53352.34650240001 2025-10-20,19:58:05.000,293,11019493,12685,0,1760990284,12977.04342884999,18.56240316000185,53352.30457968001 2025-10-20,19:58:06.000,293,11019521,12805,0,1760990285,12976.962593129989,18.5060101199997,53352.31855392 2025-10-20,19:58:07.000,293,11019470,12605,0,1760990286,12976.807657999998,18.477813600002264,53352.29060544 2025-10-20,19:58:08.000,293,11019481,12605,0,1760990287,12976.760503830003,18.491911860000982,53352.19977288 2025-10-20,19:58:09.000,293,11019491,12685,0,1760990288,12976.672931799993,18.470764470002905,53352.213747120004 2025-10-20,19:58:10.000,293,11019500,12685,0,1760990289,12976.544941909997,18.435518819998833,53352.1718244 2025-10-20,19:58:11.000,293,11019491,12765,0,1760990290,12976.470842499992,18.449617080004828,53352.13688880001 2025-10-20,19:58:12.000,293,11019497,12565,0,1760990291,12976.416952020001,18.428469689999474,53352.115927440005 2025-10-20,19:58:13.000,293,11019469,12845,0,1760990292,12976.3361163,18.449617080004828,53352.1019532 2025-10-20,19:58:14.000,293,11019499,12485,0,1760990293,12976.25528058,18.456666210004187,53352.032082 2025-10-20,19:58:15.000,293,11019520,12645,0,1760990294,12976.160972239995,18.442567949998192,53352.01810776001 2025-10-20,19:58:16.000,293,11019550,12845,0,1760990295,12976.12729068999,18.414371430000756,53351.99015928001 2025-10-20,19:58:17.000,293,11019540,12605,0,1760990296,12976.10708175999,18.407322300001397,53351.948236560005 2025-10-20,19:58:18.000,293,11019505,13045,0,1760990297,12976.00603710999,18.414371430000756,53351.88535248 2025-10-20,19:58:19.000,293,11019503,12765,0,1760990298,12975.958882939995,18.365027519997966,53351.83644264 2025-10-20,19:58:20.000,293,11019520,13165,0,1760990299,12975.9319377,18.32978187000117,53351.80849416 2025-10-20,19:58:21.000,293,11019504,12965,0,1760990300,12975.98582817999,18.315683610002452,53351.73862296 2025-10-20,19:58:22.000,293,11019486,12685,0,1760990301,12975.9319377,18.266339699999662,53351.780545680005 2025-10-20,19:58:23.000,293,11019544,12805,0,1760990302,12975.938674009994,18.245192310001585,53351.73862296 2025-10-20,19:58:24.000,293,11019491,12645,0,1760990303,12975.95214663,18.125357099997927,53351.74561008 2025-10-20,19:58:25.000,293,11019479,12605,0,1760990304,12975.938674009994,18.125357099997927,53351.73862296 2025-10-20,19:58:26.000,293,11019506,12605,0,1760990305,12975.9319377,18.09716058000049,53351.7176616 2025-10-20,19:58:27.000,293,11019526,12765,0,1760990306,12975.938674009994,18.083062320001773,53351.72464872001 2025-10-20,19:58:28.000,293,11019532,12645,0,1760990307,12975.91172877,17.991423630002828,53351.72464872001 2025-10-20,19:58:29.000,293,11019501,12725,0,1760990308,12975.871310909999,17.956177979998756,53351.61984192 2025-10-20,19:58:30.000,293,11019513,12525,0,1760990309,12975.837629359994,17.949128849999397,53351.6477904 2025-10-20,19:58:31.000,293,11019515,12845,0,1760990310,12975.790475189999,17.9138832000026,53351.59189344 2025-10-20,19:58:32.000,293,11019560,12885,0,1760990311,12975.783738879989,17.942079720000038,53351.61984192 2025-10-20,19:58:33.000,293,11019516,12565,0,1760990312,12975.729848399998,17.942079720000038,53351.57093208 2025-10-20,19:58:34.000,293,11019506,12725,0,1760990313,12975.729848399998,17.98437450000347,53351.612854800005 2025-10-20,19:58:35.000,293,11019527,12685,0,1760990314,12975.662485299988,17.991423630002828,53351.542983600004 2025-10-20,19:58:36.000,293,11019470,12645,0,1760990315,12975.615331129993,18.10420970999985,53351.54997072 2025-10-20,19:58:37.000,293,11019581,12965,0,1760990316,12975.561440650003,18.09716058000049,53351.55695784001 2025-10-20,19:58:38.000,293,11019481,12605,0,1760990317,12975.487341239997,18.195848399998795,53351.53599648001 2025-10-20,19:58:39.000,293,11019585,12645,0,1760990318,12975.446923379997,18.224044920003507,53351.4731124 2025-10-20,19:58:40.000,293,11019526,12685,0,1760990319,12975.406505519997,18.315683610002452,53351.445163920005 2025-10-20,19:58:41.000,293,11019489,12605,0,1760990320,12975.366087659997,18.357978389998607,53351.42420256 2025-10-20,19:58:42.000,293,11019463,12605,0,1760990321,12975.372823969992,18.456666210004187,53351.41022832 2025-10-20,19:58:43.000,293,11019503,12765,0,1760990322,12975.352615039992,18.491911860000982,53351.43817680001 2025-10-20,19:58:44.000,293,11019471,13045,0,1760990323,12975.359351350002,18.56240316000185,53351.494073760005 2025-10-20,19:58:45.000,293,11019504,12645,0,1760990324,12975.339142420002,18.625845330003358,53351.445163920005 2025-10-20,19:58:46.000,293,11019539,12605,0,1760990325,12975.359351350002,18.661090980000154,53351.4032412 2025-10-20,19:58:47.000,293,11019481,12605,0,1760990326,12975.352615039992,18.74568053999974,53351.4032412 2025-10-20,19:58:48.000,293,11019513,12765,0,1760990327,12975.399769210002,18.816171840000607,53351.36131848 2025-10-20,19:58:49.000,293,11019548,12845,0,1760990328,12975.426714449997,18.886663140001474,53351.38926696001 2025-10-20,19:58:50.000,293,11019528,12765,0,1760990329,12975.426714449997,18.9642035700017,53351.41721544001 2025-10-20,19:58:51.000,293,11019450,12685,0,1760990330,12975.507550169998,18.992400089999137,53351.41022832 2025-10-20,19:58:52.000,293,11019491,12605,0,1760990331,12975.480604930002,19.119284430002153,53351.4032412 2025-10-20,19:58:53.000,293,11019546,12645,0,1760990332,12975.521022790002,19.14043182000023,53351.43817680001 2025-10-20,19:58:54.000,293,11019547,12685,0,1760990333,12975.527759099998,19.210923120001098,53351.445163920005 2025-10-20,19:58:55.000,293,11019515,12645,0,1760990334,12975.534495409993,19.274365290002606,53351.42420256 2025-10-20,19:58:56.000,293,11019494,12685,0,1760990335,12975.541231720003,19.274365290002606,53351.445163920005 2025-10-20,19:58:57.000,293,11019488,12845,0,1760990336,12975.514286479993,19.344856590003474,53351.445163920005 2025-10-20,19:58:58.000,293,11019582,12685,0,1760990337,12975.480604930002,19.42944615000306,53351.48708664001 2025-10-20,19:58:59.000,293,11019518,12765,0,1760990338,12975.487341239997,19.464691799999855,53351.50106088 2025-10-20,19:59:00.000,293,11019485,12765,0,1760990339,12975.473868619993,19.54223223000008,53351.45913816 2025-10-20,19:59:01.000,293,11019498,12765,0,1760990340,12975.399769210002,19.577477880004153,53351.45215104 2025-10-20,19:59:02.000,293,11019512,12725,0,1760990341,12975.393032899992,19.65501831000438,53351.43817680001 2025-10-20,19:59:03.000,293,11019573,12645,0,1760990342,12975.433450759992,19.718460479998612,53351.52900936 2025-10-20,19:59:04.000,293,11019543,12685,0,1760990343,12975.413241829992,19.72550960999797,53351.46612528001 2025-10-20,19:59:05.000,293,11019514,12485,0,1760990344,12975.460396000002,19.79600090999884,53351.445163920005 2025-10-20,19:59:06.000,293,11019519,12685,0,1760990345,12975.494077549993,19.852393950000987,53351.48009952 2025-10-20,19:59:07.000,293,11019522,12725,0,1760990346,12975.514286479993,19.880590469998424,53351.52900936 2025-10-20,19:59:08.000,293,11019535,12725,0,1760990347,12975.568176959998,19.929934380001214,53351.515035120006 2025-10-20,19:59:09.000,293,11019529,12765,0,1760990348,12975.628803749998,19.915836120002496,53351.52900936 2025-10-20,19:59:10.000,293,11019552,12845,0,1760990349,12975.635540059993,19.922885250001855,53351.5779192 2025-10-20,19:59:11.000,293,11019557,12685,0,1760990350,12975.702903159989,19.936983510000573,53351.563944960006 2025-10-20,19:59:12.000,293,11019522,12565,0,1760990351,12975.790475189999,19.979278290004004,53351.542983600004 2025-10-20,19:59:13.000,293,11019528,12645,0,1760990352,12975.82415673999,19.96518002999801,53351.59189344 2025-10-20,19:59:14.000,293,11019535,12685,0,1760990353,12975.871310909999,19.972229160004645,53351.59888056 2025-10-20,19:59:15.000,293,11019520,12965,0,1760990354,12975.898256149994,20.035671329998877,53351.5779192 2025-10-20,19:59:16.000,293,11019522,12925,0,1760990355,12975.958882939995,20.02157307000016,53351.63381616001 2025-10-20,19:59:17.000,293,11019512,12725,0,1760990356,12975.9319377,20.05681872000423,53351.61984192 2025-10-20,19:59:18.000,293,11019511,12965,0,1760990357,12975.91172877,20.02157307000016,53351.54997072 2025-10-20,19:59:19.000,293,11019511,12725,0,1760990358,12975.94541031999,20.12731001999782,53351.58490632001 2025-10-20,19:59:20.000,293,11019536,12965,0,1760990359,12975.95214663,20.141408280003816,53351.59888056 2025-10-20,19:59:21.000,293,11019501,12605,0,1760990360,12975.898256149994,20.204850449998048,53351.59189344 2025-10-20,19:59:22.000,293,11019512,12605,0,1760990361,12975.790475189999,20.324685660001705,53351.63381616001 2025-10-20,19:59:23.000,293,11019545,12725,0,1760990362,12975.777002569994,20.388127830003214,53351.65477752001 2025-10-20,19:59:24.000,293,11019523,12925,0,1760990363,12975.790475189999,20.493864780000877,53351.57093208 2025-10-20,19:59:25.000,293,11019520,12645,0,1760990364,12975.729848399998,20.543208690003667,53351.58490632001 2025-10-20,19:59:26.000,293,11019535,12605,0,1760990365,12975.696166849993,20.620749120003893,53351.59888056 2025-10-20,19:59:27.000,293,11019540,12645,0,1760990366,12975.702903159989,20.719436940002197,53351.55695784001 2025-10-20,19:59:28.000,293,11019525,12685,0,1760990367,12975.750057329999,20.789928240003064,53351.54997072 2025-10-20,19:59:29.000,293,11019527,12605,0,1760990368,12975.736584709994,20.82517388999986,53351.612854800005 2025-10-20,19:59:30.000,293,11019574,12765,0,1760990369,12975.743321019989,20.82517388999986,53351.52202224 2025-10-20,19:59:31.000,293,11019526,12765,0,1760990370,12975.770266259999,20.846321279997937,53351.52900936 2025-10-20,19:59:32.000,293,11019522,12845,0,1760990371,12975.817420429994,20.86041954000393,53351.53599648001 2025-10-20,19:59:33.000,293,11019534,12805,0,1760990372,12975.830893049999,20.846321279997937,53351.57093208 2025-10-20,19:59:34.000,293,11019550,12885,0,1760990373,12975.817420429994,20.83222301999922,53351.5779192 2025-10-20,19:59:35.000,293,11019501,12605,0,1760990374,12975.837629359994,20.81107563000114,53351.563944960006 2025-10-20,19:59:36.000,293,11019509,12805,0,1760990375,12975.86457459999,20.775829980004346,53351.542983600004 2025-10-20,19:59:37.000,293,11019510,12845,0,1760990376,12975.898256149994,20.754682589998993,53351.59189344 2025-10-20,19:59:38.000,293,11019491,13125,0,1760990377,12975.88478352999,20.76878084999771,53351.563944960006 2025-10-20,19:59:39.000,293,11019492,12685,0,1760990378,12975.89151984,20.747633459999633,53351.55695784001 2025-10-20,19:59:40.000,293,11019526,12765,0,1760990379,12975.92520138999,20.76173171999835,53351.612854800005 2025-10-20,19:59:41.000,293,11019521,12765,0,1760990380,12975.958882939995,20.747633459999633,53351.57093208 2025-10-20,19:59:42.000,293,11019506,12685,0,1760990381,12975.999300799995,20.754682589998993,53351.542983600004 2025-10-20,19:59:43.000,293,11019523,12685,0,1760990382,12976.01277342,20.726486070001556,53351.60586768001 2025-10-20,19:59:44.000,293,11019508,12845,0,1760990383,12976.05319128,20.69828955000412,53351.52900936 2025-10-20,19:59:45.000,293,11019519,12725,0,1760990384,12976.059927589995,20.712387810002838,53351.5779192 2025-10-20,19:59:46.000,293,11019508,12765,0,1760990385,12976.120554379995,20.69124042000476,53351.542983600004 2025-10-20,19:59:47.000,293,11019513,12645,0,1760990386,12976.140763309995,20.712387810002838,53351.563944960006 2025-10-20,19:59:48.000,293,11019546,12605,0,1760990387,12976.201390099995,20.740584330000274,53351.54997072 2025-10-20,19:59:49.000,293,11019503,12845,0,1760990388,12976.21486272,20.747633459999633,53351.57093208 2025-10-20,19:59:50.000,293,11019516,12765,0,1760990389,12976.282225819996,20.76173171999835,53351.59189344 2025-10-20,19:59:51.000,293,11019545,12845,0,1760990390,12976.356325230001,20.747633459999633,53351.563944960006 2025-10-20,19:59:52.000,293,11019528,12445,0,1760990391,12976.396743090001,20.76173171999835,53351.612854800005 2025-10-20,19:59:53.000,293,11019552,12365,0,1760990392,12976.423688329996,20.754682589998993,53351.57093208 2025-10-20,19:59:54.000,293,11019525,12605,0,1760990393,12976.491051429992,20.754682589998993,53351.59189344 2025-10-20,19:59:55.000,293,11019513,12685,0,1760990394,12976.585359769997,20.76173171999835,53351.61984192 2025-10-20,19:59:56.000,293,11019547,12685,0,1760990395,12976.605568699997,20.76878084999771,53351.60586768001 2025-10-20,19:59:57.000,293,11019531,12605,0,1760990396,12976.666195489997,20.754682589998993,53351.59189344 2025-10-20,19:59:58.000,293,11019532,12765,0,1760990397,12976.713349659993,20.76878084999771,53351.62682904 2025-10-20,19:59:59.000,293,11019537,12685,0,1760990398,12976.733558589993,20.76878084999771,53351.67573888001 2025-10-20,20:00:00.000,293,11019480,12965,0,1760990399,12976.747031209998,20.76173171999835,53351.62682904 2025-10-20,20:00:01.000,293,11019484,12645,0,1760990400,12976.787449069998,20.775829980004346,53351.60586768001 2025-10-20,20:00:02.000,293,11019495,12565,0,1760990401,12976.827866929998,20.76173171999835,53351.710674480004 2025-10-20,20:00:03.000,293,11019570,12845,0,1760990402,12976.854812169993,20.789928240003064,53351.69670024 2025-10-20,20:00:04.000,293,11019547,12885,0,1760990403,12976.881757409988,20.789928240003064,53351.6477904 2025-10-20,20:00:05.000,293,11019519,12805,0,1760990404,12976.834603239993,20.83927214999858,53351.63381616001 2025-10-20,20:00:06.000,293,11019520,12725,0,1760990405,12976.875021099993,20.888616060001368,53351.67573888001 2025-10-20,20:00:07.000,293,11019509,12845,0,1760990406,12976.895230029993,20.86746867000329,53351.612854800005 2025-10-20,20:00:08.000,293,11019555,12645,0,1760990407,12976.915438959993,20.909763449999446,53351.62682904 2025-10-20,20:00:09.000,293,11019512,12685,0,1760990408,12976.922175269989,20.99435300999903,53351.612854800005 2025-10-20,20:00:10.000,293,11019546,12805,0,1760990409,12976.949120509998,20.966156490001595,53351.54997072 2025-10-20,20:00:11.000,293,11019506,12725,0,1760990410,12976.949120509998,21.036647790002462,53351.612854800005 2025-10-20,20:00:12.000,293,11019590,12565,0,1760990411,12976.996274679994,21.085991699997976,53351.5779192 2025-10-20,20:00:13.000,293,11019546,12565,0,1760990412,12977.016483609994,21.10713909000333,53351.59888056 2025-10-20,20:00:14.000,293,11019543,12885,0,1760990413,12977.016483609994,21.11418822000269,53351.61984192 2025-10-20,20:00:15.000,293,11019548,12645,0,1760990414,12977.029956229999,21.121237350002048,53351.57093208 2025-10-20,20:00:16.000,293,11019525,12685,0,1760990415,12977.056901469994,21.10713909000333,53351.59888056 2025-10-20,20:00:17.000,293,11019535,12685,0,1760990416,12977.08384670999,21.0648443099999,53351.59189344 2025-10-20,20:00:18.000,293,11019528,12725,0,1760990417,12977.10405563999,21.10008996000397,53351.62682904 2025-10-20,20:00:19.000,293,11019541,12725,0,1760990418,12977.12426456999,21.036647790002462,53351.57093208 2025-10-20,20:00:20.000,293,11019555,12885,0,1760990419,12977.17141874,21.029598660003103,53351.612854800005 2025-10-20,20:00:21.000,293,11019512,12605,0,1760990420,12977.19162767,20.99435300999903,53351.542983600004 2025-10-20,20:00:22.000,293,11019540,12685,0,1760990421,12977.17141874,20.966156490001595,53351.5779192 2025-10-20,20:00:23.000,293,11019520,12965,0,1760990422,12977.2118366,20.909763449999446,53351.5779192 2025-10-20,20:00:24.000,293,11019492,12725,0,1760990423,12977.25225446,20.888616060001368,53351.54997072 2025-10-20,20:00:25.000,293,11019556,12525,0,1760990424,12977.25225446,20.846321279997937,53351.494073760005 2025-10-20,20:00:26.000,293,11019562,12885,0,1760990425,12977.299408629995,20.8181247600005,53351.52900936 2025-10-20,20:00:27.000,293,11019544,12565,0,1760990426,12977.33309018,20.76878084999771,53351.52900936 2025-10-20,20:00:28.000,293,11019563,12605,0,1760990427,12977.319617559995,20.804026500001783,53351.57093208 2025-10-20,20:00:29.000,293,11019514,12805,0,1760990428,12977.31288125,20.76878084999771,53351.52202224 2025-10-20,20:00:30.000,293,11019543,12805,0,1760990429,12977.28593600999,20.775829980004346,53351.50106088 2025-10-20,20:00:31.000,293,11019521,12805,0,1760990430,12977.31288125,20.76173171999835,53351.48009952 2025-10-20,20:00:32.000,293,11019539,12725,0,1760990431,12977.24551814999,20.775829980004346,53351.41022832 2025-10-20,20:00:33.000,293,11019491,12685,0,1760990432,12977.279199699995,20.789928240003064,53351.4731124 2025-10-20,20:00:34.000,293,11019545,12805,0,1760990433,12977.33309018,20.775829980004346,53351.515035120006 2025-10-20,20:00:35.000,293,11019572,12885,0,1760990434,12977.28593600999,20.76878084999771,53351.50804800001 2025-10-20,20:00:36.000,293,11019546,12925,0,1760990435,12977.279199699995,20.796977370002423,53351.494073760005 2025-10-20,20:00:37.000,293,11019539,12765,0,1760990436,12977.27246339,20.782879110003705,53351.52202224 2025-10-20,20:00:38.000,293,11019509,12765,0,1760990437,12977.27246339,20.76878084999771,53351.43118968 2025-10-20,20:00:39.000,293,11019558,12845,0,1760990438,12977.24551814999,20.775829980004346,53351.43118968 2025-10-20,20:00:40.000,293,11019547,12565,0,1760990439,12977.299408629995,20.76878084999771,53351.4032412 2025-10-20,20:00:41.000,293,11019548,12645,0,1760990440,12977.23204553,20.754682589998993,53351.4032412 2025-10-20,20:00:42.000,293,11019541,12725,0,1760990441,12977.24551814999,20.775829980004346,53351.445163920005 2025-10-20,20:00:43.000,293,11019541,12565,0,1760990442,12977.29267232,20.747633459999633,53351.43118968 2025-10-20,20:00:44.000,293,11019481,13085,0,1760990443,12977.23204553,20.782879110003705,53351.42420256 2025-10-20,20:00:45.000,293,11019575,12725,0,1760990444,12977.279199699995,20.69124042000476,53351.43118968 2025-10-20,20:00:46.000,293,11019553,12925,0,1760990445,12977.23204553,20.64894564000133,53351.43817680001 2025-10-20,20:00:47.000,293,11019545,12645,0,1760990446,12977.238781839995,20.58550346999982,53351.45215104 2025-10-20,20:00:48.000,293,11019517,12805,0,1760990447,12977.238781839995,20.564356080001744,53351.42420256 2025-10-20,20:00:49.000,293,11019563,12685,0,1760990448,12977.14447349999,20.536159560004307,53351.45215104 2025-10-20,20:00:50.000,293,11019545,12765,0,1760990449,12977.16468242999,20.486815650001517,53351.375292720004 2025-10-20,20:00:51.000,293,11019529,12565,0,1760990450,12977.14447349999,20.451570000004722,53351.396254080006 2025-10-20,20:00:52.000,293,11019506,12885,0,1760990451,12977.11079195,20.45861913000408,53351.38227984 2025-10-20,20:00:53.000,293,11019588,13125,0,1760990452,12977.090583019999,20.437471739998728,53351.43118968 2025-10-20,20:00:54.000,293,11019532,12885,0,1760990453,12977.050165159999,20.40927522000129,53351.36830560001 2025-10-20,20:00:55.000,293,11019542,12805,0,1760990454,12977.009747299999,20.395176960002573,53351.38227984 2025-10-20,20:00:56.000,293,11019518,12845,0,1760990455,12977.016483609994,20.381078700003854,53351.45215104 2025-10-20,20:00:57.000,293,11019538,12685,0,1760990456,12977.009747299999,20.3599313099985,53351.46612528001 2025-10-20,20:00:58.000,293,11019510,12605,0,1760990457,12976.969329439999,20.324685660001705,53351.43118968 2025-10-20,20:00:59.000,293,11019534,12805,0,1760990458,12976.949120509998,20.3599313099985,53351.45215104 2025-10-20,20:01:00.000,293,11019479,12725,0,1760990459,12976.962593129989,20.352882179999142,53351.43817680001 2025-10-20,20:01:01.000,293,11019521,12805,0,1760990460,12976.922175269989,20.324685660001705,53351.42420256 2025-10-20,20:01:02.000,293,11019536,12685,0,1760990461,12976.908702649998,20.28944001000491,53351.41721544001 2025-10-20,20:01:03.000,293,11019473,12605,0,1760990462,12976.976065749994,20.28944001000491,53351.38926696001 2025-10-20,20:01:04.000,293,11019506,12605,0,1760990463,12976.935647889994,20.282390879998275,53351.396254080006 2025-10-20,20:01:05.000,293,11019510,12845,0,1760990464,12976.868284789998,20.268292619999556,53351.43817680001 2025-10-20,20:01:06.000,293,11019519,12805,0,1760990465,12976.901966339989,20.24714523000148,53351.445163920005 2025-10-20,20:01:07.000,293,11019530,12725,0,1760990466,12976.895230029993,20.282390879998275,53351.43118968 2025-10-20,20:01:08.000,293,11019489,12445,0,1760990467,12976.895230029993,20.275341749998915,53351.445163920005 2025-10-20,20:01:09.000,293,11019551,12685,0,1760990468,12976.901966339989,20.282390879998275,53351.41721544001 2025-10-20,20:01:10.000,293,11019490,12245,0,1760990469,12976.854812169993,20.268292619999556,53351.41721544001 2025-10-20,20:01:11.000,293,11019540,12805,0,1760990470,12976.922175269989,20.254194360000838,53351.42420256 2025-10-20,20:01:12.000,293,11019510,12805,0,1760990471,12976.908702649998,20.24009610000212,53351.4731124 2025-10-20,20:01:13.000,293,11019514,12605,0,1760990472,12976.868284789998,20.261243490000197,53351.48009952 2025-10-20,20:01:14.000,293,11019525,12525,0,1760990473,12976.875021099993,20.23304697000276,53351.41721544001 2025-10-20,20:01:15.000,293,11019545,12525,0,1760990474,12976.841339549988,20.218948710004042,53351.48708664001 2025-10-20,20:01:16.000,293,11019523,12765,0,1760990475,12976.868284789998,20.268292619999556,53351.41721544001 2025-10-20,20:01:17.000,293,11019516,12605,0,1760990476,12976.861548479988,20.24714523000148,53351.445163920005 2025-10-20,20:01:18.000,293,11019534,12645,0,1760990477,12976.814394309993,20.28944001000491,53351.48009952 2025-10-20,20:01:19.000,293,11019537,12645,0,1760990478,12976.821130619988,20.303538270003628,53351.46612528001 2025-10-20,20:01:20.000,293,11019513,13125,0,1760990479,12976.787449069998,20.28944001000491,53351.50106088 2025-10-20,20:01:21.000,293,11019514,12565,0,1760990480,12976.767240139998,20.352882179999142,53351.41721544001 2025-10-20,20:01:22.000,293,11019526,12605,0,1760990481,12976.760503830003,20.338783920000424,53351.4731124 2025-10-20,20:01:23.000,293,11019497,12725,0,1760990482,12976.726822279998,20.345833049999783,53351.48708664001 2025-10-20,20:01:24.000,293,11019509,12805,0,1760990483,12976.686404419997,20.374029570004495,53351.52900936 2025-10-20,20:01:25.000,293,11019494,12685,0,1760990484,12976.639250250002,20.42337348000001,53351.494073760005 2025-10-20,20:01:26.000,293,11019562,12645,0,1760990485,12976.632513939992,20.43042260999937,53351.48009952 2025-10-20,20:01:27.000,293,11019505,12765,0,1760990486,12976.585359769997,20.45861913000408,53351.4731124 2025-10-20,20:01:28.000,293,11019495,12565,0,1760990487,12976.585359769997,20.500913910000236,53351.494073760005 2025-10-20,20:01:29.000,293,11019492,12645,0,1760990488,12976.551678219992,20.500913910000236,53351.46612528001 2025-10-20,20:01:30.000,293,11019454,12485,0,1760990489,12976.531469289992,20.522061299998313,53351.494073760005 2025-10-20,20:01:31.000,293,11019487,12565,0,1760990490,12976.517996670002,20.500913910000236,53351.43118968 2025-10-20,20:01:32.000,293,11019511,12725,0,1760990491,12976.470842499992,20.500913910000236,53351.48708664001 2025-10-20,20:01:33.000,293,11019502,12805,0,1760990492,12976.497787740002,20.45861913000408,53351.4731124 2025-10-20,20:01:34.000,293,11019504,12645,0,1760990493,12976.470842499992,20.493864780000877,53351.45913816 2025-10-20,20:01:35.000,293,11019500,12525,0,1760990494,12976.457369880001,20.493864780000877,53351.50804800001 2025-10-20,20:01:36.000,293,11019511,12645,0,1760990495,12976.430424639992,20.522061299998313,53351.50106088 2025-10-20,20:01:37.000,293,11019488,12645,0,1760990496,12976.437160950001,20.47976652000216,53351.55695784001 2025-10-20,20:01:38.000,293,11019494,12965,0,1760990497,12976.423688329996,20.522061299998313,53351.50106088 2025-10-20,20:01:39.000,293,11019433,12885,0,1760990498,12976.416952020001,20.500913910000236,53351.48708664001 2025-10-20,20:01:40.000,293,11019508,12805,0,1760990499,12976.450633569992,20.557306950002385,53351.494073760005 2025-10-20,20:01:41.000,293,11019495,12925,0,1760990500,12976.457369880001,20.564356080001744,53351.515035120006 2025-10-20,20:01:42.000,293,11019519,12605,0,1760990501,12976.484315119997,20.620749120003893,53351.46612528001 2025-10-20,20:01:43.000,293,11019529,12645,0,1760990502,12976.497787740002,20.670093029999407,53351.48708664001 2025-10-20,20:01:44.000,293,11019481,12685,0,1760990503,12976.538205600002,20.740584330000274,53351.52202224 2025-10-20,20:01:45.000,293,11019489,12565,0,1760990504,12976.538205600002,20.76173171999835,53351.52900936 2025-10-20,20:01:46.000,293,11019503,12685,0,1760990505,12976.571887149992,20.782879110003705,53351.57093208 2025-10-20,20:01:47.000,293,11019512,12685,0,1760990506,12976.612305009992,20.82517388999986,53351.52900936 2025-10-20,20:01:48.000,293,11019497,12525,0,1760990507,12976.612305009992,20.87451780000265,53351.53599648001 2025-10-20,20:01:49.000,293,11019523,12685,0,1760990508,12976.666195489997,20.88156693000201,53351.542983600004 2025-10-20,20:01:50.000,293,11019510,12685,0,1760990509,12976.699877040002,20.888616060001368,53351.55695784001 2025-10-20,20:01:51.000,293,11019500,12725,0,1760990510,12976.726822279998,20.916812579998805,53351.60586768001 2025-10-20,20:01:52.000,293,11019517,12805,0,1760990511,12976.740294900002,20.916812579998805,53351.542983600004 2025-10-20,20:01:53.000,293,11019497,12725,0,1760990512,12976.747031209998,20.966156490001595,53351.515035120006 2025-10-20,20:01:54.000,293,11019494,12565,0,1760990513,12976.773976449993,20.980254750000313,53351.59189344 2025-10-20,20:01:55.000,293,11019541,12565,0,1760990514,12976.780712760003,20.980254750000313,53351.58490632001 2025-10-20,20:01:56.000,293,11019520,12645,0,1760990515,12976.807657999998,21.022549530003744,53351.54997072 2025-10-20,20:01:57.000,293,11019531,12965,0,1760990516,12976.821130619988,21.04369692000182,53351.62682904 2025-10-20,20:01:58.000,293,11019546,12885,0,1760990517,12976.888493719998,21.10713909000333,53351.57093208 2025-10-20,20:01:59.000,293,11019498,12605,0,1760990518,12976.915438959993,21.10008996000397,53351.64080328 2025-10-20,20:02:00.000,293,11019514,12645,0,1760990519,12976.982802059989,21.135335610000766,53351.60586768001 2025-10-20,20:02:01.000,293,11019486,12685,0,1760990520,12977.036692539994,21.142384740000125,53351.62682904 2025-10-20,20:02:02.000,293,11019509,12605,0,1760990521,12977.06363777999,21.170581260004838,53351.64080328 2025-10-20,20:02:03.000,293,11019522,12445,0,1760990522,12977.13100088,21.205826910001633,53351.60586768001 2025-10-20,20:02:04.000,293,11019510,12565,0,1760990523,12977.19162767,21.22697429999971,53351.63381616001 2025-10-20,20:02:05.000,293,11019534,12765,0,1760990524,12977.218572909995,21.2763182100025,53351.65477752001 2025-10-20,20:02:06.000,293,11019468,12525,0,1760990525,12977.28593600999,21.297465600000578,53351.61984192 2025-10-20,20:02:07.000,293,11019510,12605,0,1760990526,12977.32635386999,21.325662119998015,53351.6477904 2025-10-20,20:02:08.000,293,11019553,12565,0,1760990527,12977.39371697,21.346809510003368,53351.69670024 2025-10-20,20:02:09.000,293,11019510,12525,0,1760990528,12977.400453279995,21.360907770002086,53351.68971312 2025-10-20,20:02:10.000,293,11019550,12605,0,1760990529,12977.43413483,21.389104289999523,53351.68971312 2025-10-20,20:02:11.000,293,11019502,13005,0,1760990530,12977.44760744999,21.353858640002727,53351.70368736001 2025-10-20,20:02:12.000,293,11019496,12805,0,1760990531,12977.488025309991,21.40320254999824,53351.661764640005 2025-10-20,20:02:13.000,293,11019520,12485,0,1760990532,12977.47455269,21.367956900001445,53351.66875176 2025-10-20,20:02:14.000,293,11019531,12525,0,1760990533,12977.46781637999,21.382055160000164,53351.6477904 2025-10-20,20:02:15.000,293,11019537,12725,0,1760990534,12977.46781637999,21.367956900001445,53351.66875176 2025-10-20,20:02:16.000,293,11019483,12965,0,1760990535,12977.46781637999,21.353858640002727,53351.69670024 2025-10-20,20:02:17.000,293,11019506,12765,0,1760990536,12977.49476162,21.33976038000401,53351.68272600001 2025-10-20,20:02:18.000,293,11019513,12565,0,1760990537,12977.508234239991,21.29041647000122,53351.74561008 2025-10-20,20:02:19.000,293,11019493,12565,0,1760990538,12977.568861029991,21.325662119998015,53351.68971312 2025-10-20,20:02:20.000,293,11019524,12605,0,1760990539,12977.568861029991,21.367956900001445,53351.68971312 2025-10-20,20:02:21.000,293,11019494,12565,0,1760990540,12977.548652099991,21.346809510003368,53351.710674480004 2025-10-20,20:02:22.000,293,11019502,12605,0,1760990541,12977.582333649996,21.33271125000465,53351.65477752001 2025-10-20,20:02:23.000,293,11019485,12805,0,1760990542,12977.616015200001,21.389104289999523,53351.69670024 2025-10-20,20:02:24.000,293,11019523,12605,0,1760990543,12977.636224130001,21.346809510003368,53351.66875176 2025-10-20,20:02:25.000,293,11019530,12805,0,1760990544,12977.636224130001,21.360907770002086,53351.661764640005 2025-10-20,20:02:26.000,293,11019529,12765,0,1760990545,12977.710323539992,21.375006030000804,53351.731635840006 2025-10-20,20:02:27.000,293,11019510,12805,0,1760990546,12977.717059850002,21.353858640002727,53351.72464872001 2025-10-20,20:02:28.000,293,11019516,12485,0,1760990547,12977.750741399992,21.33976038000401,53351.70368736001 2025-10-20,20:02:29.000,293,11019553,12805,0,1760990548,12977.797895570002,21.389104289999523,53351.7176616 2025-10-20,20:02:30.000,293,11019517,12565,0,1760990549,12977.818104500002,21.353858640002727,53351.74561008 2025-10-20,20:02:31.000,293,11019560,12565,0,1760990550,12977.818104500002,21.40320254999824,53351.731635840006 2025-10-20,20:02:32.000,293,11019478,12725,0,1760990551,12977.871994979992,21.417300810004235,53351.67573888001 2025-10-20,20:02:33.000,293,11019502,12605,0,1760990552,12977.858522360002,21.382055160000164,53351.731635840006 2025-10-20,20:02:34.000,293,11019563,12845,0,1760990553,12977.824840809997,21.382055160000164,53351.68971312 2025-10-20,20:02:35.000,293,11019542,12605,0,1760990554,12977.845049739997,21.389104289999523,53351.74561008 2025-10-20,20:02:36.000,293,11019553,12565,0,1760990555,12977.824840809997,21.375006030000804,53351.68971312 2025-10-20,20:02:37.000,293,11019529,12605,0,1760990556,12977.871994979992,21.33976038000401,53351.661764640005 2025-10-20,20:02:38.000,293,11019568,12965,0,1760990557,12977.784422949997,21.346809510003368,53351.6477904 2025-10-20,20:02:39.000,293,11019492,12765,0,1760990558,12977.804631879997,21.325662119998015,53351.66875176 2025-10-20,20:02:40.000,293,11019539,12765,0,1760990559,12977.797895570002,21.325662119998015,53351.66875176 2025-10-20,20:02:41.000,293,11019559,12685,0,1760990560,12977.784422949997,21.304514729999937,53351.68272600001 2025-10-20,20:02:42.000,293,11019550,12525,0,1760990561,12977.717059850002,21.2763182100025,53351.65477752001 2025-10-20,20:02:43.000,293,11019511,12605,0,1760990562,12977.723796159997,21.28336734000186,53351.63381616001 2025-10-20,20:02:44.000,293,11019540,13005,0,1760990563,12977.690114609992,21.318612989998655,53351.65477752001 2025-10-20,20:02:45.000,293,11019529,13085,0,1760990564,12977.703587229997,21.2763182100025,53351.59888056 2025-10-20,20:02:46.000,293,11019500,12605,0,1760990565,12977.690114609992,21.28336734000186,53351.68272600001 2025-10-20,20:02:47.000,293,11019539,12485,0,1760990566,12977.683378299997,21.21992517000035,53351.661764640005 2025-10-20,20:02:48.000,293,11019520,12805,0,1760990567,12977.683378299997,21.26926908000314,53351.63381616001 2025-10-20,20:02:49.000,293,11019498,12965,0,1760990568,12977.710323539992,21.255170820004423,53351.60586768001 2025-10-20,20:02:50.000,293,11019470,12725,0,1760990569,12977.717059850002,21.248121689997788,53351.5779192 2025-10-20,20:02:51.000,293,11019447,12805,0,1760990570,12977.703587229997,21.22697429999971,53351.52202224 2025-10-20,20:02:52.000,293,11019494,12845,0,1760990571,12977.703587229997,21.23402342999907,53351.55695784001 2025-10-20,20:02:53.000,293,11019480,13045,0,1760990572,12977.744005089997,21.191728650002915,53351.54997072 2025-10-20,20:02:54.000,293,11019480,12605,0,1760990573,12977.717059850002,21.142384740000125,53351.53599648001 2025-10-20,20:02:55.000,293,11019467,12725,0,1760990574,12977.737268780002,21.121237350002048,53351.494073760005 2025-10-20,20:03:06.000,293,11019498,12765,0,1760990585,12977.595806270001,21.00140213999839,53351.515035120006 2025-10-20,20:03:07.000,293,11019479,12685,0,1760990586,12977.595806270001,20.980254750000313,53351.46612528001 2025-10-20,20:03:08.000,293,11019451,12525,0,1760990587,12977.595806270001,20.945009100003517,53351.445163920005 2025-10-20,20:03:09.000,293,11019454,12685,0,1760990588,12977.582333649996,20.9309108400048,53351.43817680001 2025-10-20,20:03:10.000,293,11019493,12725,0,1760990589,12977.55538841,20.88156693000201,53351.4032412 2025-10-20,20:03:11.000,293,11019478,12805,0,1760990590,12977.53517948,20.846321279997937,53351.36830560001 2025-10-20,20:03:12.000,293,11019494,12805,0,1760990591,12977.501497929996,20.83222301999922,53351.41022832 2025-10-20,20:03:13.000,293,11019492,12605,0,1760990592,12977.49476162,20.76173171999835,53351.43817680001 2025-10-20,20:03:14.000,293,11019441,12725,0,1760990593,12977.49476162,20.782879110003705,53351.35433136 2025-10-20,20:03:15.000,293,11019498,12645,0,1760990594,12977.45434376,20.70533868000348,53351.34035712001 2025-10-20,20:03:16.000,293,11019518,12445,0,1760990595,12977.4139259,20.63484738000261,53351.35433136 2025-10-20,20:03:17.000,293,11019480,12685,0,1760990596,12977.38698065999,20.620749120003893,53351.35433136 2025-10-20,20:03:18.000,293,11019485,12605,0,1760990597,12977.400453279995,20.613699990004534,53351.35433136 2025-10-20,20:03:19.000,293,11019471,12525,0,1760990598,12977.34656279999,20.613699990004534,53351.36131848 2025-10-20,20:03:20.000,293,11019491,12725,0,1760990599,12977.32635386999,20.522061299998313,53351.326382880005 2025-10-20,20:03:21.000,293,11019468,12645,0,1760990600,12977.319617559995,20.4727173900028,53351.31240864 2025-10-20,20:03:22.000,293,11019496,12605,0,1760990601,12977.24551814999,20.493864780000877,53351.34035712001 2025-10-20,20:03:23.000,293,11019489,12605,0,1760990602,12977.2118366,20.437471739998728,53351.31939576001 2025-10-20,20:03:24.000,293,11019471,13045,0,1760990603,12977.16468242999,20.40927522000129,53351.27048592001 2025-10-20,20:03:25.000,293,11019510,12485,0,1760990604,12977.137737189994,20.42337348000001,53351.29843440001 2025-10-20,20:03:36.000,293,11019429,12685,0,1760990615,12977.08384670999,20.211899580004683,53351.22157608001 2025-10-20,20:03:37.000,293,11019482,12765,0,1760990616,12977.08384670999,20.19075218999933,53351.29144728 2025-10-20,20:03:38.000,293,11019497,12805,0,1760990617,12977.056901469994,20.19075218999933,53351.25651168 2025-10-20,20:03:39.000,293,11019506,12765,0,1760990618,12977.070374089999,20.169604800001252,53351.24952456001 2025-10-20,20:03:40.000,293,11019475,12685,0,1760990619,12977.077110399994,20.12731001999782,53351.24952456001 2025-10-20,20:03:41.000,293,11019454,12565,0,1760990620,12977.08384670999,20.148457410003175,53351.1936276 2025-10-20,20:03:42.000,293,11019476,12845,0,1760990621,12977.070374089999,20.092064370001026,53351.24253744 2025-10-20,20:03:43.000,293,11019454,12765,0,1760990622,12977.11079195,20.07091698000295,53351.25651168 2025-10-20,20:03:44.000,293,11019499,12445,0,1760990623,12977.15120981,20.077966110002308,53351.28446016 2025-10-20,20:03:45.000,293,11019518,12605,0,1760990624,12977.13100088,20.06386785000359,53351.29144728 2025-10-20,20:03:46.000,293,11019490,12725,0,1760990625,12977.157946119994,20.02157307000016,53351.31939576001 2025-10-20,20:03:47.000,293,11019509,12605,0,1760990626,12977.15120981,19.993376550002722,53351.33337 2025-10-20,20:03:48.000,293,11019539,12925,0,1760990627,12977.137737189994,19.986327420003363,53351.31240864 2025-10-20,20:03:49.000,293,11019477,12605,0,1760990628,12977.16468242999,19.95108176999929,53351.277473040005 2025-10-20,20:03:50.000,293,11019498,12805,0,1760990629,12977.14447349999,19.936983510000573,53351.29144728 2025-10-20,20:03:51.000,293,11019452,12565,0,1760990630,12977.13100088,19.887639599997783,53351.29843440001 2025-10-20,20:03:52.000,293,11019489,12565,0,1760990631,12977.117528259994,19.873541339999065,53351.31240864 2025-10-20,20:03:53.000,293,11019494,12765,0,1760990632,12977.178155049995,19.803050039998197,53351.34035712001 2025-10-20,20:03:54.000,293,11019464,12645,0,1760990633,12977.16468242999,19.79600090999884,53351.33337 2025-10-20,20:03:55.000,293,11019504,12645,0,1760990634,12977.16468242999,19.810099170004833,53351.31240864 2025-10-20,20:04:06.000,293,11019506,12685,0,1760990645,12977.461080069996,19.450593540001137,53351.35433136 2025-10-20,20:04:07.000,293,11019467,12805,0,1760990646,12977.488025309991,19.457642670000496,53351.36830560001 2025-10-20,20:04:08.000,293,11019494,12685,0,1760990647,12977.521706859996,19.457642670000496,53351.38926696001 2025-10-20,20:04:09.000,293,11019440,12365,0,1760990648,12977.55538841,19.492888320004568,53351.4032412 2025-10-20,20:04:10.000,293,11019509,12485,0,1760990649,12977.582333649996,19.464691799999855,53351.43118968 2025-10-20,20:04:11.000,293,11019537,12685,0,1760990650,12977.642960439996,19.499937450003927,53351.42420256 2025-10-20,20:04:12.000,293,11019497,12725,0,1760990651,12977.656433060001,19.5563304899988,53351.43817680001 2025-10-20,20:04:13.000,293,11019463,12765,0,1760990652,12977.656433060001,19.59157614000287,53351.50106088 2025-10-20,20:04:14.000,293,11019473,12645,0,1760990653,12977.656433060001,19.619772660000308,53351.45215104 2025-10-20,20:04:15.000,293,11019502,12805,0,1760990654,12977.703587229997,19.633870919999026,53351.4731124 2025-10-20,20:04:16.000,293,11019446,12645,0,1760990655,12977.703587229997,19.683214830001816,53351.563944960006 2025-10-20,20:04:17.000,293,11019448,12885,0,1760990656,12977.690114609992,19.683214830001816,53351.57093208 2025-10-20,20:04:18.000,293,11019500,12405,0,1760990657,12977.703587229997,19.690263960001175,53351.53599648001 2025-10-20,20:04:19.000,293,11019472,12645,0,1760990658,12977.750741399992,19.746657000003324,53351.53599648001 2025-10-20,20:04:20.000,293,11019438,12445,0,1760990659,12977.710323539992,19.78190265000012,53351.50804800001 2025-10-20,20:04:21.000,293,11019430,12725,0,1760990660,12977.757477710002,19.81714830000419,53351.59189344 2025-10-20,20:04:22.000,293,11019510,12725,0,1760990661,12977.770950329992,19.859443080000347,53351.57093208 2025-10-20,20:04:23.000,293,11019489,12805,0,1760990662,12977.797895570002,19.915836120002496,53351.612854800005 2025-10-20,20:04:24.000,293,11019470,12925,0,1760990663,12977.804631879997,19.929934380001214,53351.57093208 2025-10-20,20:04:25.000,293,11019461,12765,0,1760990664,12977.804631879997,20.00747481000144,53351.61984192 2025-10-20,20:04:36.000,293,11019521,12645,0,1760990675,12978.033666419993,20.00747481000144,53351.77355856001 2025-10-20,20:04:37.000,293,11019510,12925,0,1760990676,12978.114502139993,20.00747481000144,53351.731635840006 2025-10-20,20:04:38.000,293,11019494,12725,0,1760990677,12978.094293209993,19.95813089999865,53351.76657144 2025-10-20,20:04:39.000,293,11019455,13085,0,1760990678,12978.154919999994,19.96518002999801,53351.780545680005 2025-10-20,20:04:40.000,293,11019497,12605,0,1760990679,12978.134711069994,19.936983510000573,53351.731635840006 2025-10-20,20:04:41.000,293,11019465,12965,0,1760990680,12978.188601549999,19.944032639999932,53351.68971312 2025-10-20,20:04:42.000,293,11019505,12445,0,1760990681,12978.222283099989,19.979278290004004,53351.72464872001 2025-10-20,20:04:43.000,293,11019455,12725,0,1760990682,12978.249228339999,19.972229160004645,53351.75259720001 2025-10-20,20:04:44.000,293,11019490,12685,0,1760990683,12978.30311881999,19.993376550002722,53351.76657144 2025-10-20,20:04:45.000,293,11019453,12525,0,1760990684,12978.34353667999,20.0145239400008,53351.73862296 2025-10-20,20:04:46.000,293,11019492,12645,0,1760990685,12978.34353667999,20.0145239400008,53351.731635840006 2025-10-20,20:04:47.000,293,11019490,12965,0,1760990686,12978.41089978,19.993376550002722,53351.73862296 2025-10-20,20:04:48.000,293,11019494,12805,0,1760990687,12978.44458132999,20.035671329998877,53351.731635840006 2025-10-20,20:04:49.000,293,11019507,12805,0,1760990688,12978.417636089995,20.099113500000385,53351.7875328 2025-10-20,20:04:50.000,293,11019490,12805,0,1760990689,12978.45131764,20.169604800001252,53351.79451992 2025-10-20,20:04:51.000,293,11019549,12765,0,1760990690,12978.46479025999,20.19075218999933,53351.829455520005 2025-10-20,20:04:52.000,293,11019530,12645,0,1760990691,12978.45131764,20.24009610000212,53351.82246840001 2025-10-20,20:04:53.000,293,11019515,12765,0,1760990692,12978.41089978,20.23304697000276,53351.75958432 2025-10-20,20:04:54.000,293,11019473,12805,0,1760990693,12978.42437239999,20.24714523000148,53351.829455520005 2025-10-20,20:04:55.000,293,11019526,12805,0,1760990694,12978.377218229994,20.268292619999556,53351.81548128 2025-10-20,20:05:06.000,293,11019517,12645,0,1760990705,12978.276173579994,20.451570000004722,53351.74561008 2025-10-20,20:05:07.000,293,11019462,12485,0,1760990706,12978.249228339999,20.4727173900028,53351.76657144 2025-10-20,20:05:08.000,293,11019516,12885,0,1760990707,12978.26270095999,20.444520869998087,53351.76657144 2025-10-20,20:05:09.000,293,11019525,12685,0,1760990708,12978.255964649994,20.47976652000216,53351.79451992 2025-10-20,20:05:10.000,293,11019468,12725,0,1760990709,12978.26270095999,20.451570000004722,53351.68971312 2025-10-20,20:05:11.000,293,11019520,12845,0,1760990710,12978.276173579994,20.493864780000877,53351.731635840006 2025-10-20,20:05:12.000,293,11019481,12765,0,1760990711,12978.249228339999,20.45861913000408,53351.74561008 2025-10-20,20:05:13.000,293,11019482,12725,0,1760990712,12978.175128929994,20.40927522000129,53351.70368736001 2025-10-20,20:05:14.000,293,11019508,12765,0,1760990713,12978.148183689998,20.395176960002573,53351.68971312 2025-10-20,20:05:15.000,293,11019460,12645,0,1760990714,12978.141447379989,20.444520869998087,53351.67573888001 2025-10-20,20:05:16.000,293,11019497,12645,0,1760990715,12978.134711069994,20.437471739998728,53351.64080328 2025-10-20,20:05:17.000,293,11019461,12965,0,1760990716,12978.127974759998,20.43042260999937,53351.64080328 2025-10-20,20:05:18.000,293,11019446,12805,0,1760990717,12978.127974759998,20.46566826000344,53351.65477752001 2025-10-20,20:05:19.000,293,11019510,12645,0,1760990718,12978.080820589988,20.46566826000344,53351.66875176 2025-10-20,20:05:20.000,293,11019469,12565,0,1760990719,12978.053875349993,20.486815650001517,53351.59888056 2025-10-20,20:05:21.000,293,11019485,12845,0,1760990720,12978.033666419993,20.493864780000877,53351.62682904 2025-10-20,20:05:22.000,293,11019485,12725,0,1760990721,12978.026930109998,20.536159560004307,53351.60586768001 2025-10-20,20:05:23.000,293,11019525,12645,0,1760990722,12977.986512249998,20.493864780000877,53351.58490632001 2025-10-20,20:05:24.000,293,11019525,12885,0,1760990723,12977.952830699993,20.522061299998313,53351.52202224 2025-10-20,20:05:25.000,293,11019514,12645,0,1760990724,12977.912412839993,20.515012169998954,53351.54997072 2025-10-20,20:05:26.000,293,11019477,12725,0,1760990725,12977.858522360002,20.500913910000236,53351.53599648001 2025-10-20,20:05:27.000,293,11019494,12805,0,1760990726,12977.845049739997,20.522061299998313,53351.50106088 2025-10-20,20:05:28.000,293,11019472,12805,0,1760990727,12977.791159259992,20.536159560004307,53351.50106088 2025-10-20,20:05:29.000,293,11019480,12965,0,1760990728,12977.784422949997,20.59960172999854,53351.43118968 2025-10-20,20:05:30.000,293,11019505,12845,0,1760990729,12977.757477710002,20.564356080001744,53351.396254080006 2025-10-20,20:05:31.000,293,11019468,12885,0,1760990730,12977.730532469992,20.557306950002385,53351.4032412 2025-10-20,20:05:32.000,293,11019492,12525,0,1760990731,12977.696850920001,20.564356080001744,53351.41022832 2025-10-20,20:05:33.000,293,11019528,12485,0,1760990732,12977.622751509996,20.571405210001103,53351.347344240006 2025-10-20,20:05:34.000,293,11019467,12685,0,1760990733,12977.589069959991,20.578454340000462,53351.347344240006 2025-10-20,20:05:35.000,293,11019502,12765,0,1760990734,12977.562124719996,20.6066508599979,53351.28446016 2025-10-20,20:05:36.000,293,11019509,12805,0,1760990735,12977.49476162,20.571405210001103,53351.34035712001 2025-10-20,20:05:37.000,293,11019448,12765,0,1760990736,12977.461080069996,20.578454340000462,53351.27048592001 2025-10-20,20:05:38.000,293,11019504,12725,0,1760990737,12977.4139259,20.564356080001744,53351.25651168 2025-10-20,20:05:39.000,293,11019437,12645,0,1760990738,12977.36677172999,20.571405210001103,53351.179653360006 2025-10-20,20:05:40.000,293,11019532,12605,0,1760990739,12977.28593600999,20.529110429997672,53351.158692000005 2025-10-20,20:05:41.000,293,11019483,12405,0,1760990740,12977.26572707999,20.543208690003667,53351.10279504001 2025-10-20,20:05:42.000,293,11019467,12565,0,1760990741,12977.18489135999,20.486815650001517,53351.07484656 2025-10-20,20:05:43.000,293,11019512,12725,0,1760990742,12977.11079195,20.486815650001517,53351.039910960004 2025-10-20,20:05:44.000,293,11019464,12805,0,1760990743,12977.029956229999,20.47976652000216,53351.06785944 2025-10-20,20:05:45.000,293,11019510,12685,0,1760990744,12976.982802059989,20.45861913000408,53350.99798824 2025-10-20,20:05:46.000,293,11019533,12605,0,1760990745,12976.922175269989,20.41632435000065,53350.96305264001 2025-10-20,20:05:47.000,293,11019489,12805,0,1760990746,12976.854812169993,20.451570000004722,53350.98401400001 2025-10-20,20:05:48.000,293,11019542,12645,0,1760990747,12976.767240139998,20.40927522000129,53350.942091280005 2025-10-20,20:05:49.000,293,11019550,12885,0,1760990748,12976.733558589993,20.444520869998087,53350.872220080004 2025-10-20,20:05:50.000,293,11019476,12965,0,1760990749,12976.713349659993,20.444520869998087,53350.8792072 2025-10-20,20:05:51.000,293,11019504,12525,0,1760990750,12976.659459180002,20.42337348000001,53350.8792072 2025-10-20,20:05:52.000,293,11019496,12805,0,1760990751,12976.598832390002,20.45861913000408,53350.872220080004 2025-10-20,20:05:53.000,293,11019455,12725,0,1760990752,12976.598832390002,20.40927522000129,53350.79536176001 2025-10-20,20:05:54.000,293,11019479,12485,0,1760990753,12976.571887149992,20.444520869998087,53350.80234888 2025-10-20,20:05:55.000,293,11019486,12885,0,1760990754,12976.531469289992,20.437471739998728,53350.809336 2025-10-20,20:06:06.000,293,11019537,12525,0,1760990765,12976.120554379995,20.352882179999142,53350.58574816 2025-10-20,20:06:07.000,293,11019510,12645,0,1760990766,12976.06666389999,20.338783920000424,53350.606709520005 2025-10-20,20:06:08.000,293,11019424,12685,0,1760990767,12976.080136519995,20.36698043999786,53350.59273528 2025-10-20,20:06:09.000,293,11019440,12765,0,1760990768,12976.04645496999,20.3599313099985,53350.51587696 2025-10-20,20:06:10.000,293,11019453,12725,0,1760990769,12975.979091869995,20.395176960002573,53350.4949156 2025-10-20,20:06:11.000,293,11019509,12765,0,1760990770,12975.95214663,20.374029570004495,53350.52985120001 2025-10-20,20:06:12.000,293,11019487,12645,0,1760990771,12975.938674009994,20.374029570004495,53350.4949156 2025-10-20,20:06:13.000,293,11019486,12605,0,1760990772,12975.9319377,20.36698043999786,53350.536838320004 2025-10-20,20:06:14.000,293,11019476,12725,0,1760990773,12975.88478352999,20.36698043999786,53350.52985120001 2025-10-20,20:06:15.000,293,11019518,12645,0,1760990774,12975.92520138999,20.317636530002346,53350.4949156 2025-10-20,20:06:16.000,293,11019436,12565,0,1760990775,12975.90499245999,20.352882179999142,53350.52286408 2025-10-20,20:06:17.000,293,11019473,12565,0,1760990776,12975.857838289994,20.331734790001065,53350.4949156 2025-10-20,20:06:18.000,293,11019505,12805,0,1760990777,12975.90499245999,20.331734790001065,53350.557799680006 2025-10-20,20:06:19.000,293,11019481,12645,0,1760990778,12975.871310909999,20.352882179999142,53350.51587696 2025-10-20,20:06:20.000,293,11019540,12405,0,1760990779,12975.851101979999,20.345833049999783,53350.536838320004 2025-10-20,20:06:21.000,293,11019455,12725,0,1760990780,12975.878047219994,20.331734790001065,53350.536838320004 2025-10-20,20:06:22.000,293,11019497,12605,0,1760990781,12975.871310909999,20.338783920000424,53350.54382544 2025-10-20,20:06:23.000,293,11019473,12645,0,1760990782,12975.857838289994,20.352882179999142,53350.52985120001 2025-10-20,20:06:24.000,293,11019486,12565,0,1760990783,12975.88478352999,20.331734790001065,53350.557799680006 2025-10-20,20:06:25.000,293,11019517,12605,0,1760990784,12975.810684119999,20.338783920000424,53350.51587696 2025-10-20,20:06:26.000,293,11019481,12445,0,1760990785,12975.830893049999,20.324685660001705,53350.54382544 2025-10-20,20:06:27.000,293,11019474,12645,0,1760990786,12975.837629359994,20.310587400002987,53350.55081256001 2025-10-20,20:06:28.000,293,11019458,12685,0,1760990787,12975.837629359994,20.317636530002346,53350.57177392 2025-10-20,20:06:29.000,293,11019478,12645,0,1760990788,12975.86457459999,20.303538270003628,53350.61369664 2025-10-20,20:06:30.000,293,11019468,12765,0,1760990789,12975.89151984,20.275341749998915,53350.61369664 2025-10-20,20:06:31.000,293,11019393,12525,0,1760990790,12975.91172877,20.282390879998275,53350.606709520005 2025-10-20,20:06:32.000,293,11019458,12645,0,1760990791,12975.95214663,20.303538270003628,53350.59972240001 2025-10-20,20:06:33.000,293,11019447,12725,0,1760990792,12975.98582817999,20.324685660001705,53350.58574816 2025-10-20,20:06:34.000,293,11019550,12485,0,1760990793,12975.99256449,20.261243490000197,53350.57177392 2025-10-20,20:06:35.000,293,11019500,12565,0,1760990794,12976.03298235,20.28944001000491,53350.62068376 2025-10-20,20:06:36.000,293,11019485,12605,0,1760990795,12976.05319128,20.331734790001065,53350.634658 2025-10-20,20:06:37.000,293,11019484,12805,0,1760990796,12976.10708175999,20.29648914000427,53350.66959360001 2025-10-20,20:06:38.000,293,11019514,12765,0,1760990797,12976.07340021,20.268292619999556,53350.64164512 2025-10-20,20:06:39.000,293,11019445,12685,0,1760990798,12976.08687282999,20.28944001000491,53350.71151632 2025-10-20,20:06:40.000,293,11019503,12565,0,1760990799,12976.059927589995,20.303538270003628,53350.69055496 2025-10-20,20:06:41.000,293,11019537,12605,0,1760990800,12976.039718659995,20.310587400002987,53350.704529200004 2025-10-20,20:06:42.000,293,11019495,12725,0,1760990801,12976.02624603999,20.331734790001065,53350.71850344001 2025-10-20,20:06:43.000,293,11019446,12565,0,1760990802,12976.059927589995,20.331734790001065,53350.74645192001 2025-10-20,20:06:44.000,293,11019469,12645,0,1760990803,12976.059927589995,20.331734790001065,53350.71151632 2025-10-20,20:06:45.000,293,11019476,12485,0,1760990804,12976.05319128,20.374029570004495,53350.774400400005 2025-10-20,20:06:46.000,293,11019477,12605,0,1760990805,12976.04645496999,20.331734790001065,53350.823310240005 2025-10-20,20:06:47.000,293,11019468,12605,0,1760990806,12976.05319128,20.303538270003628,53350.76741328001 2025-10-20,20:06:48.000,293,11019490,12725,0,1760990807,12976.04645496999,20.303538270003628,53350.809336 2025-10-20,20:06:49.000,293,11019544,12645,0,1760990808,12976.039718659995,20.2259978400034,53350.85125872 2025-10-20,20:06:50.000,293,11019544,12725,0,1760990809,12976.04645496999,20.24009610000212,53350.81632312001 2025-10-20,20:06:51.000,293,11019460,12565,0,1760990810,12976.05319128,20.18370305999997,53350.81632312001 2025-10-20,20:06:52.000,293,11019447,12605,0,1760990811,12976.02624603999,20.204850449998048,53350.86523296001 2025-10-20,20:06:53.000,293,11019522,12605,0,1760990812,12975.999300799995,20.141408280003816,53350.88619432001 2025-10-20,20:06:54.000,293,11019474,12525,0,1760990813,12975.96561924999,20.120260889998463,53350.823310240005 2025-10-20,20:06:55.000,293,11019523,12885,0,1760990814,12975.9319377,20.106162629999744,53350.893181440006 2025-10-20,20:06:56.000,293,11019484,12645,0,1760990815,12975.89151984,20.106162629999744,53350.85125872 2025-10-20,20:06:57.000,293,11019523,12845,0,1760990816,12975.871310909999,20.05681872000423,53350.8792072 2025-10-20,20:06:58.000,293,11019458,12805,0,1760990817,12975.898256149994,20.120260889998463,53350.90016856 2025-10-20,20:06:59.000,293,11019493,12525,0,1760990818,12975.803947809989,20.106162629999744,53350.844271600006 2025-10-20,20:07:00.000,293,11019475,12765,0,1760990819,12975.82415673999,20.113211759999103,53350.83728448001 2025-10-20,20:07:01.000,293,11019473,12805,0,1760990820,12975.82415673999,20.141408280003816,53350.81632312001 2025-10-20,20:07:02.000,293,11019459,12525,0,1760990821,12975.837629359994,20.148457410003175,53350.81632312001 2025-10-20,20:07:03.000,293,11019496,12645,0,1760990822,12975.830893049999,20.148457410003175,53350.872220080004 2025-10-20,20:07:04.000,293,11019454,12565,0,1760990823,12975.817420429994,20.19075218999933,53350.85824584 2025-10-20,20:07:05.000,293,11019487,12685,0,1760990824,12975.871310909999,20.18370305999997,53350.844271600006 2025-10-20,20:07:06.000,293,11019535,12725,0,1760990825,12975.88478352999,20.155506540002534,53350.83728448001 2025-10-20,20:07:07.000,293,11019453,12965,0,1760990826,12975.94541031999,20.120260889998463,53350.844271600006 2025-10-20,20:07:08.000,293,11019476,12725,0,1760990827,12975.92520138999,20.113211759999103,53350.893181440006 2025-10-20,20:07:09.000,293,11019517,12725,0,1760990828,12975.94541031999,20.092064370001026,53350.8792072 2025-10-20,20:07:10.000,293,11019512,12805,0,1760990829,12975.95214663,20.04976959000487,53350.85824584 2025-10-20,20:07:11.000,293,11019498,12685,0,1760990830,12975.9319377,20.05681872000423,53350.893181440006 2025-10-20,20:07:12.000,293,11019481,12445,0,1760990831,12975.96561924999,20.042720459998236,53350.86523296001 2025-10-20,20:07:13.000,293,11019527,12725,0,1760990832,12975.958882939995,20.04976959000487,53350.8792072 2025-10-20,20:07:14.000,293,11019481,12605,0,1760990833,12975.94541031999,20.092064370001026,53350.88619432001 2025-10-20,20:07:15.000,293,11019516,12805,0,1760990834,12975.96561924999,20.120260889998463,53350.872220080004 2025-10-20,20:07:16.000,293,11019495,12525,0,1760990835,12975.938674009994,20.141408280003816,53350.91414280001 2025-10-20,20:07:17.000,293,11019572,12645,0,1760990836,12975.938674009994,20.134359150004457,53350.90715568 2025-10-20,20:07:18.000,293,11019468,12925,0,1760990837,12975.999300799995,20.162555670001893,53350.86523296001 2025-10-20,20:07:19.000,293,11019488,12645,0,1760990838,12976.019509729995,20.169604800001252,53350.83029736 2025-10-20,20:07:20.000,293,11019473,12805,0,1760990839,12976.00603710999,20.211899580004683,53350.85824584 2025-10-20,20:07:21.000,293,11019478,12445,0,1760990840,12976.04645496999,20.24714523000148,53350.86523296001 2025-10-20,20:07:22.000,293,11019513,12485,0,1760990841,12976.04645496999,20.254194360000838,53350.90016856 2025-10-20,20:07:23.000,293,11019490,12645,0,1760990842,12976.07340021,20.24714523000148,53350.88619432001 2025-10-20,20:07:24.000,293,11019481,12685,0,1760990843,12976.10708175999,20.24009610000212,53350.809336 2025-10-20,20:07:25.000,293,11019501,12645,0,1760990844,12976.134027,20.204850449998048,53350.81632312001 2025-10-20,20:07:36.000,293,11019461,12765,0,1760990855,12976.06666389999,20.155506540002534,53350.76741328001 2025-10-20,20:07:37.000,293,11019479,12725,0,1760990856,12976.07340021,20.148457410003175,53350.774400400005 2025-10-20,20:07:38.000,293,11019426,12765,0,1760990857,12976.02624603999,20.162555670001893,53350.81632312001 2025-10-20,20:07:39.000,293,11019482,12845,0,1760990858,12976.019509729995,20.162555670001893,53350.74645192001 2025-10-20,20:07:40.000,293,11019450,12885,0,1760990859,12976.00603710999,20.169604800001252,53350.725490560006 2025-10-20,20:07:41.000,293,11019492,12645,0,1760990860,12975.96561924999,20.162555670001893,53350.74645192001 2025-10-20,20:07:42.000,293,11019490,12605,0,1760990861,12975.999300799995,20.169604800001252,53350.76741328001 2025-10-20,20:07:43.000,293,11019492,12885,0,1760990862,12975.958882939995,20.169604800001252,53350.75343904 2025-10-20,20:07:44.000,293,11019500,12565,0,1760990863,12975.95214663,20.17665393000061,53350.676580720006 2025-10-20,20:07:45.000,293,11019524,12605,0,1760990864,12975.92520138999,20.18370305999997,53350.704529200004 2025-10-20,20:07:46.000,293,11019464,12605,0,1760990865,12975.918465079994,20.23304697000276,53350.69055496 2025-10-20,20:07:47.000,293,11019501,12445,0,1760990866,12975.91172877,20.24009610000212,53350.655619360004 2025-10-20,20:07:48.000,293,11019493,12685,0,1760990867,12975.88478352999,20.275341749998915,53350.704529200004 2025-10-20,20:07:49.000,293,11019494,12605,0,1760990868,12975.857838289994,20.331734790001065,53350.69754208001 2025-10-20,20:07:50.000,293,11019516,12725,0,1760990869,12975.871310909999,20.36698043999786,53350.64164512 2025-10-20,20:07:51.000,293,11019518,12885,0,1760990870,12975.91172877,20.352882179999142,53350.59273528 2025-10-20,20:07:52.000,293,11019511,12725,0,1760990871,12975.88478352999,20.395176960002573,53350.62767088001 2025-10-20,20:07:53.000,293,11019455,12445,0,1760990872,12975.878047219994,20.40927522000129,53350.58574816 2025-10-20,20:07:54.000,293,11019491,12485,0,1760990873,12975.91172877,20.43042260999937,53350.64863224001 2025-10-20,20:07:55.000,293,11019465,12965,0,1760990874,12975.90499245999,20.45861913000408,53350.59273528 2025-10-20,20:07:56.000,293,11019497,12725,0,1760990875,12975.92520138999,20.45861913000408,53350.557799680006 2025-10-20,20:07:57.000,293,11019515,12765,0,1760990876,12975.88478352999,20.46566826000344,53350.59273528 2025-10-20,20:07:58.000,293,11019467,12645,0,1760990877,12975.91172877,20.493864780000877,53350.54382544 2025-10-20,20:07:59.000,293,11019493,12645,0,1760990878,12975.871310909999,20.486815650001517,53350.52286408 2025-10-20,20:08:00.000,293,11019492,12885,0,1760990879,12975.88478352999,20.500913910000236,53350.52985120001 2025-10-20,20:08:01.000,293,11019509,12645,0,1760990880,12975.830893049999,20.515012169998954,53350.487928480004 2025-10-20,20:08:02.000,293,11019502,12845,0,1760990881,12975.783738879989,20.536159560004307,53350.47395424 2025-10-20,20:08:03.000,293,11019531,12645,0,1760990882,12975.770266259999,20.550257820003026,53350.45998000001 2025-10-20,20:08:04.000,293,11019487,12685,0,1760990883,12975.696166849993,20.58550346999982,53350.41107016001 2025-10-20,20:08:05.000,293,11019515,12605,0,1760990884,12975.675957919993,20.59255259999918,53350.38312168001 2025-10-20,20:08:06.000,293,11019534,12845,0,1760990885,12975.622067439988,20.63484738000261,53350.38312168001 2025-10-20,20:08:07.000,293,11019568,12685,0,1760990886,12975.561440650003,20.64189651000197,53350.41107016001 2025-10-20,20:08:08.000,293,11019511,12725,0,1760990887,12975.500813860002,20.677142159998766,53350.369147440004 2025-10-20,20:08:09.000,293,11019518,12685,0,1760990888,12975.406505519997,20.69124042000476,53350.36216032001 2025-10-20,20:08:10.000,293,11019507,12525,0,1760990889,12975.318933490002,20.740584330000274,53350.33421184001 2025-10-20,20:08:11.000,293,11019520,12805,0,1760990890,12975.265043009997,20.70533868000348,53350.285302 2025-10-20,20:08:12.000,293,11019502,12725,0,1760990891,12975.197679910001,20.670093029999407,53350.27831488 2025-10-20,20:08:13.000,293,11019489,12605,0,1760990892,12975.130316809991,20.69124042000476,53350.31325048001 2025-10-20,20:08:14.000,293,11019522,12685,0,1760990893,12975.069690019991,20.64894564000133,53350.27831488 2025-10-20,20:08:15.000,293,11019520,12605,0,1760990894,12975.00906322999,20.65599477000069,53350.23639216 2025-10-20,20:08:16.000,293,11019486,12805,0,1760990895,12974.91475489,20.670093029999407,53350.19446944001 2025-10-20,20:08:17.000,293,11019527,12765,0,1760990896,12974.860864409995,20.670093029999407,53350.08966264 2025-10-20,20:08:18.000,293,11019534,12685,0,1760990897,12974.82718285999,20.677142159998766,53350.08267552 2025-10-20,20:08:19.000,293,11019487,12685,0,1760990898,12974.759819759995,20.677142159998766,53350.110624 2025-10-20,20:08:20.000,293,11019506,12805,0,1760990899,12974.672247729999,20.712387810002838,53350.09664976001 2025-10-20,20:08:21.000,293,11019498,12645,0,1760990900,12974.66551141999,20.740584330000274,53350.02677856001 2025-10-20,20:08:22.000,293,11019538,12645,0,1760990901,12974.618357249994,20.754682589998993,53349.99184296 2025-10-20,20:08:23.000,293,11019494,12725,0,1760990902,12974.598148319994,20.747633459999633,53350.0407528 2025-10-20,20:08:24.000,293,11019511,12885,0,1760990903,12974.550994149999,20.789928240003064,53349.96389448 2025-10-20,20:08:25.000,293,11019500,12565,0,1760990904,12974.517312599994,20.789928240003064,53349.94992024 2025-10-20,20:08:26.000,293,11019558,12525,0,1760990905,12974.476894739993,20.81107563000114,53349.92197176 2025-10-20,20:08:27.000,293,11019494,12685,0,1760990906,12974.429740569998,20.83222301999922,53349.88004904001 2025-10-20,20:08:28.000,293,11019544,12765,0,1760990907,12974.409531639998,20.83222301999922,53349.866074800004 2025-10-20,20:08:29.000,293,11019498,12965,0,1760990908,12974.423004259988,20.88156693000201,53349.887036160006 2025-10-20,20:08:30.000,293,11019528,12765,0,1760990909,12974.369113779998,20.902714320000086,53349.88004904001 2025-10-20,20:08:31.000,293,11019499,12685,0,1760990910,12974.369113779998,20.909763449999446,53349.85210056 2025-10-20,20:08:32.000,293,11019516,12645,0,1760990911,12974.396059019993,20.959107360002236,53349.817164960004 2025-10-20,20:08:33.000,293,11019500,12685,0,1760990912,12974.342168540003,20.973205620000954,53349.838126320006 2025-10-20,20:08:34.000,293,11019532,12685,0,1760990913,12974.328695919998,21.04369692000182,53349.7962036 2025-10-20,20:08:35.000,293,11019504,12685,0,1760990914,12974.308486989998,21.00845126999775,53349.83113920001 2025-10-20,20:08:36.000,293,11019508,12565,0,1760990915,12974.308486989998,21.071893439999258,53349.866074800004 2025-10-20,20:08:37.000,293,11019528,12525,0,1760990916,12974.295014369993,21.05779518000054,53349.80319072 2025-10-20,20:08:38.000,293,11019520,12605,0,1760990917,12974.261332820002,21.029598660003103,53349.768255120005 2025-10-20,20:08:39.000,293,11019475,12565,0,1760990918,12974.234387579992,21.078942569998617,53349.817164960004 2025-10-20,20:08:40.000,293,11019536,12725,0,1760990919,12974.207442339997,21.085991699997976,53349.76126800001 2025-10-20,20:08:41.000,293,11019501,12685,0,1760990920,12974.193969719992,21.0648443099999,53349.78921648001 2025-10-20,20:08:42.000,293,11019518,12725,0,1760990921,12974.187233409997,21.09304083000461,53349.719345280006 2025-10-20,20:08:43.000,293,11019494,12525,0,1760990922,12974.133342929992,21.09304083000461,53349.74030664001 2025-10-20,20:08:44.000,293,11019524,12605,0,1760990923,12974.126606619997,21.085991699997976,53349.77524224 2025-10-20,20:08:45.000,293,11019526,12605,0,1760990924,12974.086188759997,21.11418822000269,53349.75428088 2025-10-20,20:08:46.000,293,11019488,12565,0,1760990925,12974.039034590001,21.135335610000766,53349.71235816001 2025-10-20,20:08:47.000,293,11019497,12845,0,1760990926,12973.991880419992,21.156482999998843,53349.68440968 2025-10-20,20:08:48.000,293,11019522,12605,0,1760990927,12973.937989940001,21.191728650002915,53349.649474080004 2025-10-20,20:08:49.000,293,11019502,12685,0,1760990928,12973.91778101,21.163532129998202,53349.70537104 2025-10-20,20:08:50.000,293,11019489,12445,0,1760990929,12973.884099459996,21.163532129998202,53349.69139680001 2025-10-20,20:08:51.000,293,11019493,12645,0,1760990930,12973.843681599996,21.163532129998202,53349.67742256 2025-10-20,20:08:52.000,293,11019526,12605,0,1760990931,12973.803263739996,21.163532129998202,53349.6564612 2025-10-20,20:08:53.000,293,11019495,12845,0,1760990932,12973.79652743,21.177630390004197,53349.68440968 2025-10-20,20:08:54.000,293,11019535,12725,0,1760990933,12973.73590064,21.177630390004197,53349.66344832001 2025-10-20,20:08:55.000,293,11019495,12485,0,1760990934,12973.682010159995,21.205826910001633,53349.670435440006 2025-10-20,20:09:06.000,293,11019580,12725,0,1760990945,12973.48665716999,21.248121689997788,53349.55864152 2025-10-20,20:09:07.000,293,11019527,12645,0,1760990946,12973.52707502999,21.29041647000122,53349.57261576001 2025-10-20,20:09:08.000,293,11019482,12805,0,1760990947,12973.5742292,21.297465600000578,53349.54466728001 2025-10-20,20:09:09.000,293,11019470,12805,0,1760990948,12973.62811967999,21.325662119998015,53349.54466728001 2025-10-20,20:09:10.000,293,11019517,12485,0,1760990949,12973.67527385,21.353858640002727,53349.57261576001 2025-10-20,20:09:11.000,293,11019472,13005,0,1760990950,12973.70895539999,21.360907770002086,53349.600564240005 2025-10-20,20:09:12.000,293,11019521,13125,0,1760990951,12973.722428019995,21.353858640002727,53349.600564240005 2025-10-20,20:09:13.000,293,11019540,12685,0,1760990952,12973.76958218999,21.396153419998882,53349.63549984 2025-10-20,20:09:14.000,293,11019537,12805,0,1760990953,12973.803263739996,21.396153419998882,53349.63549984 2025-10-20,20:09:15.000,293,11019570,12445,0,1760990954,12973.78979111999,21.438448200002313,53349.59357712001 2025-10-20,20:09:16.000,293,11019515,12885,0,1760990955,12973.803263739996,21.431399070002954,53349.66344832001 2025-10-20,20:09:17.000,293,11019510,12965,0,1760990956,12973.81000004999,21.45959559000039,53349.670435440006 2025-10-20,20:09:18.000,293,11019538,12765,0,1760990957,12973.85715422,21.45959559000039,53349.73331952 2025-10-20,20:09:19.000,293,11019507,12605,0,1760990958,12973.870626839991,21.46664471999975,53349.73331952 2025-10-20,20:09:20.000,293,11019518,12605,0,1760990959,12973.823472669996,21.50189037000382,53349.67742256 2025-10-20,20:09:21.000,293,11019514,12725,0,1760990960,12973.89757208,21.487792109997827,53349.81017784001 2025-10-20,20:09:22.000,293,11019527,12605,0,1760990961,12973.884099459996,21.530086890001257,53349.80319072 2025-10-20,20:09:23.000,293,11019513,12565,0,1760990962,12973.89757208,21.49484124000446,53349.719345280006 2025-10-20,20:09:24.000,293,11019537,12565,0,1760990963,12973.87736315,21.530086890001257,53349.80319072 2025-10-20,20:09:25.000,293,11019513,12605,0,1760990964,12973.87736315,21.50893950000318,53349.78921648001 2025-10-20,20:09:26.000,293,11019499,12525,0,1760990965,12973.81000004999,21.49484124000446,53349.7962036 2025-10-20,20:09:27.000,293,11019563,12645,0,1760990966,12973.83020897999,21.45959559000039,53349.817164960004 2025-10-20,20:09:28.000,293,11019562,12605,0,1760990967,12973.76958218999,21.47369384999911,53349.866074800004 2025-10-20,20:09:29.000,293,11019502,12725,0,1760990968,12973.72916432999,21.424349940003594,53349.84511344 2025-10-20,20:09:30.000,293,11019458,12445,0,1760990969,12973.63485599,21.46664471999975,53349.81017784001 2025-10-20,20:09:31.000,293,11019473,12525,0,1760990970,12973.5742292,21.47369384999911,53349.85908768001 2025-10-20,20:09:32.000,293,11019534,12445,0,1760990971,12973.500129789994,21.49484124000446,53349.82415208 2025-10-20,20:09:33.000,293,11019505,12685,0,1760990972,12973.51360241,21.530086890001257,53349.80319072 2025-10-20,20:09:34.000,293,11019521,12765,0,1760990973,12973.52707502999,21.593529060002766,53349.85908768001 2025-10-20,20:09:35.000,293,11019486,12685,0,1760990974,12973.53381134,21.621725580000202,53349.84511344 2025-10-20,20:09:36.000,293,11019517,12685,0,1760990975,12973.540547649995,21.649922100004915,53349.82415208 2025-10-20,20:09:37.000,293,11019450,12525,0,1760990976,12973.601174439995,21.68516775000171,53349.83113920001 2025-10-20,20:09:38.000,293,11019492,12685,0,1760990977,12973.641592299995,21.69221688000107,53349.85210056 2025-10-20,20:09:39.000,293,11019512,12805,0,1760990978,12973.722428019995,21.68516775000171,53349.838126320006 2025-10-20,20:09:40.000,293,11019509,12805,0,1760990979,12973.71569171,21.68516775000171,53349.89402328 2025-10-20,20:09:41.000,293,11019480,12725,0,1760990980,12973.73590064,21.62877470999956,53349.91498464 2025-10-20,20:09:42.000,293,11019498,12605,0,1760990981,12973.68874646999,21.614676450000843,53349.87306192 2025-10-20,20:09:43.000,293,11019473,12605,0,1760990982,12973.70895539999,21.600578190002125,53349.92197176 2025-10-20,20:09:44.000,293,11019491,12525,0,1760990983,12973.70895539999,21.600578190002125,53349.935946000005 2025-10-20,20:09:45.000,293,11019487,12485,0,1760990984,12973.742636949995,21.551234279999335,53349.94293312 2025-10-20,20:09:46.000,293,11019512,12605,0,1760990985,12973.72916432999,21.558283409998694,53349.89402328 2025-10-20,20:09:47.000,293,11019523,12805,0,1760990986,12973.69548278,21.551234279999335,53349.90799752001 2025-10-20,20:09:48.000,293,11019505,12845,0,1760990987,12973.68874646999,21.565332539998053,53349.94293312 2025-10-20,20:09:49.000,293,11019506,12565,0,1760990988,12973.661801229995,21.551234279999335,53349.9708816 2025-10-20,20:09:50.000,293,11019524,12685,0,1760990989,12973.66853753999,21.551234279999335,53349.95690736001 2025-10-20,20:09:51.000,293,11019519,12885,0,1760990990,12973.64832860999,21.579430800004047,53349.94992024 2025-10-20,20:09:52.000,293,11019487,12765,0,1760990991,12973.64832860999,21.572381670004688,53349.9708816 2025-10-20,20:09:53.000,293,11019511,12605,0,1760990992,12973.56749288999,21.586479930003406,53349.92895888001 2025-10-20,20:09:54.000,293,11019501,12685,0,1760990993,12973.50686609999,21.586479930003406,53349.95690736001 2025-10-20,20:09:55.000,293,11019528,12645,0,1760990994,12973.48665716999,21.607627320001484,53349.935946000005 2025-10-20,20:09:56.000,293,11019482,12525,0,1760990995,12973.48665716999,21.64287296999828,53349.94992024 2025-10-20,20:09:57.000,293,11019530,12685,0,1760990996,12973.479920859994,21.649922100004915,53349.935946000005 2025-10-20,20:09:58.000,293,11019485,12765,0,1760990997,12973.432766689999,21.68516775000171,53349.94992024 2025-10-20,20:09:59.000,293,11019505,12845,0,1760990998,12973.44623930999,21.68516775000171,53349.9010104 2025-10-20,20:10:00.000,293,11019478,12605,0,1760990999,12973.40582144999,21.67811862000235,53349.935946000005 2025-10-20,20:10:01.000,293,11019517,12725,0,1760991000,12973.372139899999,21.67811862000235,53349.92895888001 2025-10-20,20:10:02.000,293,11019517,12605,0,1760991001,12973.40582144999,21.68516775000171,53349.85908768001 2025-10-20,20:10:03.000,293,11019511,12565,0,1760991002,12973.365403589989,21.664020360003633,53349.87306192 2025-10-20,20:10:04.000,293,11019511,12525,0,1760991003,12973.345194659989,21.656971230004274,53349.89402328 2025-10-20,20:10:05.000,293,11019514,12485,0,1760991004,12973.385612519989,21.671069490002992,53349.91498464 2025-10-20,20:10:06.000,293,11019469,12965,0,1760991005,12973.40582144999,21.68516775000171,53349.92197176 2025-10-20,20:10:07.000,293,11019475,12445,0,1760991006,12973.412557759999,21.69221688000107,53349.90799752001 2025-10-20,20:10:08.000,293,11019503,12605,0,1760991007,12973.392348829999,21.64287296999828,53349.92895888001 2025-10-20,20:10:09.000,293,11019470,12765,0,1760991008,12973.378876209994,21.614676450000843,53349.887036160006 2025-10-20,20:10:10.000,293,11019468,12925,0,1760991009,12973.399085139994,21.593529060002766,53349.91498464 2025-10-20,20:10:11.000,293,11019506,12805,0,1760991010,12973.419294069994,21.565332539998053,53349.887036160006 2025-10-20,20:10:12.000,293,11019479,12885,0,1760991011,12973.44623930999,21.544185149999976,53349.866074800004 2025-10-20,20:10:13.000,293,11019504,12525,0,1760991012,12973.412557759999,21.565332539998053,53349.87306192 2025-10-20,20:10:14.000,293,11019469,12525,0,1760991013,12973.439502999994,21.558283409998694,53349.88004904001 2025-10-20,20:10:15.000,293,11019491,12805,0,1760991014,12973.419294069994,21.551234279999335,53349.83113920001 2025-10-20,20:10:16.000,293,11019447,12525,0,1760991015,12973.412557759999,21.586479930003406,53349.88004904001 2025-10-20,20:10:17.000,293,11019510,12645,0,1760991016,12973.412557759999,21.62877470999956,53349.90799752001 2025-10-20,20:10:18.000,293,11019531,12805,0,1760991017,12973.42603037999,21.593529060002766,53349.84511344 2025-10-20,20:10:19.000,293,11019453,12645,0,1760991018,12973.385612519989,21.621725580000202,53349.85210056 2025-10-20,20:10:20.000,293,11019505,12645,0,1760991019,12973.385612519989,21.614676450000843,53349.85908768001 2025-10-20,20:10:21.000,293,11019530,12805,0,1760991020,12973.385612519989,21.62877470999956,53349.89402328 2025-10-20,20:10:22.000,293,11019547,12845,0,1760991021,12973.372139899999,21.607627320001484,53349.817164960004 2025-10-20,20:10:23.000,293,11019520,12605,0,1760991022,12973.40582144999,21.621725580000202,53349.866074800004 2025-10-20,20:10:24.000,293,11019448,12565,0,1760991023,12973.432766689999,21.656971230004274,53349.83113920001 2025-10-20,20:10:25.000,293,11019465,12525,0,1760991024,12973.439502999994,21.649922100004915,53349.81017784001 2025-10-20,20:10:26.000,293,11019512,12565,0,1760991025,12973.47318455,21.63582383999892,53349.87306192 2025-10-20,20:10:27.000,293,11019488,12605,0,1760991026,12973.452975619999,21.64287296999828,53349.85908768001 2025-10-20,20:10:28.000,293,11019501,12565,0,1760991027,12973.51360241,21.671069490002992,53349.90799752001 2025-10-20,20:10:29.000,293,11019485,12565,0,1760991028,12973.53381134,21.656971230004274,53349.87306192 2025-10-20,20:10:30.000,293,11019512,12645,0,1760991029,12973.52707502999,21.649922100004915,53349.94992024 2025-10-20,20:10:31.000,293,11019468,12685,0,1760991030,12973.500129789994,21.63582383999892,53349.866074800004 2025-10-20,20:10:32.000,293,11019504,12685,0,1760991031,12973.51360241,21.63582383999892,53349.84511344 2025-10-20,20:10:33.000,293,11019478,12885,0,1760991032,12973.49339348,21.671069490002992,53349.78222936 2025-10-20,20:10:34.000,293,11019484,12765,0,1760991033,12973.46644823999,21.656971230004274,53349.80319072 2025-10-20,20:10:35.000,293,11019493,12685,0,1760991034,12973.452975619999,21.713364269999147,53349.76126800001 2025-10-20,20:10:36.000,293,11019513,12885,0,1760991035,12973.479920859994,21.69221688000107,53349.838126320006 2025-10-20,20:10:37.000,293,11019470,12965,0,1760991036,12973.47318455,21.727462529997865,53349.80319072 2025-10-20,20:10:38.000,293,11019467,12565,0,1760991037,12973.50686609999,21.762708180001937,53349.77524224 2025-10-20,20:10:39.000,293,11019493,12925,0,1760991038,12973.520338719994,21.776806440000655,53349.83113920001 2025-10-20,20:10:40.000,293,11019474,12925,0,1760991039,12973.48665716999,21.812052090004727,53349.817164960004 2025-10-20,20:10:41.000,293,11019532,12685,0,1760991040,12973.50686609999,21.819101220004086,53349.83113920001 2025-10-20,20:10:42.000,293,11019484,12645,0,1760991041,12973.52707502999,21.80500295999809,53349.80319072 2025-10-20,20:10:43.000,293,11019489,12925,0,1760991042,12973.48665716999,21.80500295999809,53349.85908768001 2025-10-20,20:10:44.000,293,11019519,12805,0,1760991043,12973.51360241,21.819101220004086,53349.85908768001 2025-10-20,20:10:45.000,293,11019480,12845,0,1760991044,12973.520338719994,21.86139600000024,53349.78921648001 2025-10-20,20:10:46.000,293,11019511,12845,0,1760991045,12973.479920859994,21.833199480002804,53349.73331952 2025-10-20,20:10:47.000,293,11019487,12805,0,1760991046,12973.479920859994,21.783855570000014,53349.7962036 2025-10-20,20:10:48.000,293,11019488,12605,0,1760991047,12973.452975619999,21.797953829998733,53349.80319072 2025-10-20,20:10:49.000,293,11019530,12685,0,1760991048,12973.419294069994,21.797953829998733,53349.817164960004 2025-10-20,20:10:50.000,293,11019509,12605,0,1760991049,12973.351930969999,21.783855570000014,53349.80319072 2025-10-20,20:10:51.000,293,11019495,12605,0,1760991050,12973.311513109998,21.783855570000014,53349.78921648001 2025-10-20,20:10:52.000,293,11019515,12445,0,1760991051,12973.311513109998,21.790904699999373,53349.75428088 2025-10-20,20:10:53.000,293,11019479,12725,0,1760991052,12973.277831559994,21.80500295999809,53349.78921648001 2025-10-20,20:10:54.000,293,11019480,12725,0,1760991053,12973.203732149988,21.826150350003445,53349.74729376 2025-10-20,20:10:55.000,293,11019487,12725,0,1760991054,12973.203732149988,21.86139600000024,53349.73331952 2025-10-20,20:10:56.000,293,11019519,12685,0,1760991055,12973.170050599998,21.87549425999896,53349.68440968 2025-10-20,20:10:57.000,293,11019426,12765,0,1760991056,12973.136369049993,21.91073991000303,53349.698383920004 2025-10-20,20:10:58.000,293,11019420,12805,0,1760991057,12973.176786909993,21.938936430000467,53349.649474080004 2025-10-20,20:10:59.000,293,11019465,12765,0,1760991058,12973.176786909993,21.960083819998545,53349.698383920004 2025-10-20,20:11:00.000,293,11019461,12805,0,1760991059,12973.176786909993,21.97418208000454,53349.61453848 2025-10-20,20:11:01.000,293,11019491,12965,0,1760991060,12973.129632739998,21.931887300001108,53349.70537104 2025-10-20,20:11:02.000,293,11019515,12685,0,1760991061,12973.183523219988,21.97418208000454,53349.63549984 2025-10-20,20:11:03.000,293,11019461,12845,0,1760991062,12973.122896430003,21.953034689999186,53349.698383920004 2025-10-20,20:11:04.000,293,11019525,12805,0,1760991063,12973.129632739998,21.995329470002616,53349.75428088 2025-10-20,20:11:05.000,293,11019478,12965,0,1760991064,12973.143105359988,22.016476860000694,53349.68440968 2025-10-20,20:11:06.000,293,11019485,12525,0,1760991065,12973.143105359988,21.988280340003257,53349.649474080004 2025-10-20,20:11:07.000,293,11019471,12805,0,1760991066,12973.129632739998,21.995329470002616,53349.64248696001 2025-10-20,20:11:08.000,293,11019481,12765,0,1760991067,12973.116160119993,22.023525990000053,53349.62152560001 2025-10-20,20:11:09.000,293,11019491,12645,0,1760991068,12973.048797019997,21.995329470002616,53349.59357712001 2025-10-20,20:11:10.000,293,11019463,12765,0,1760991069,12973.008379159997,21.97418208000454,53349.600564240005 2025-10-20,20:11:11.000,293,11019516,12885,0,1760991070,12973.001642850002,21.97418208000454,53349.61453848 2025-10-20,20:11:12.000,293,11019486,12685,0,1760991071,12972.961224990002,22.016476860000694,53349.670435440006 2025-10-20,20:11:13.000,293,11019476,12765,0,1760991072,12972.880389270002,21.988280340003257,53349.59357712001 2025-10-20,20:11:14.000,293,11019449,12845,0,1760991073,12972.860180340002,22.009427730001335,53349.600564240005 2025-10-20,20:11:15.000,293,11019440,12805,0,1760991074,12972.846707719997,22.030575119999412,53349.66344832001 2025-10-20,20:11:16.000,293,11019470,12725,0,1760991075,12972.819762480001,21.988280340003257,53349.63549984 2025-10-20,20:11:17.000,293,11019509,12725,0,1760991076,12972.813026169992,21.995329470002616,53349.62152560001 2025-10-20,20:11:18.000,293,11019496,12725,0,1760991077,12972.833235099992,21.995329470002616,53349.61453848 2025-10-20,20:11:19.000,293,11019460,12845,0,1760991078,12972.799553550001,21.995329470002616,53349.62152560001 2025-10-20,20:11:20.000,293,11019465,12765,0,1760991079,12972.873652959992,21.988280340003257,53349.66344832001 2025-10-20,20:11:21.000,293,11019520,12605,0,1760991080,12972.880389270002,21.938936430000467,53349.600564240005 2025-10-20,20:11:22.000,293,11019470,12525,0,1760991081,12972.846707719997,21.988280340003257,53349.59357712001 2025-10-20,20:11:23.000,293,11019464,12605,0,1760991082,12972.873652959992,21.945985559999826,53349.61453848 2025-10-20,20:11:24.000,293,11019461,12645,0,1760991083,12972.927543439997,21.91778904000239,53349.61453848 2025-10-20,20:11:25.000,293,11019461,12565,0,1760991084,12972.907334509997,21.945985559999826,53349.600564240005 2025-10-20,20:11:26.000,293,11019473,12805,0,1760991085,12972.860180340002,21.938936430000467,53349.600564240005 2025-10-20,20:11:27.000,293,11019471,12605,0,1760991086,12972.853444029992,21.92483817000175,53349.63549984 2025-10-20,20:11:28.000,293,11019435,12805,0,1760991087,12972.839971410001,21.91073991000303,53349.58659 2025-10-20,20:11:29.000,293,11019469,12685,0,1760991088,12972.819762480001,21.953034689999186,53349.600564240005 2025-10-20,20:11:30.000,293,11019469,12725,0,1760991089,12972.806289859996,21.960083819998545,53349.60755136 2025-10-20,20:11:31.000,293,11019532,12725,0,1760991090,12972.779344620001,21.967132949997904,53349.58659 2025-10-20,20:11:32.000,293,11019488,12685,0,1760991091,12972.759135690001,21.988280340003257,53349.600564240005 2025-10-20,20:11:33.000,293,11019415,12765,0,1760991092,12972.732190449991,22.030575119999412,53349.57960288 2025-10-20,20:11:34.000,293,11019482,12765,0,1760991093,12972.6985089,22.058771640004124,53349.59357712001 2025-10-20,20:11:35.000,293,11019466,12645,0,1760991094,12972.61767318,22.079919030002202,53349.57960288 2025-10-20,20:11:36.000,293,11019450,12645,0,1760991095,12972.57725532,22.10811554999964,53349.56562864 2025-10-20,20:11:37.000,293,11019495,12605,0,1760991096,12972.55704639,22.13631207000435,53349.59357712001 2025-10-20,20:11:38.000,293,11019428,12605,0,1760991097,12972.53010114999,22.14336120000371,53349.60755136 2025-10-20,20:11:39.000,293,11019482,12765,0,1760991098,12972.51662853,22.171557720001147,53349.55864152 2025-10-20,20:11:40.000,293,11019459,12685,0,1760991099,12972.45600174,22.206803369997942,53349.600564240005 2025-10-20,20:11:41.000,293,11019476,12445,0,1760991100,12972.39537495,22.206803369997942,53349.551654400006 2025-10-20,20:11:42.000,293,11019528,12605,0,1760991101,12972.39537495,22.249098150001373,53349.49575744001 2025-10-20,20:11:43.000,293,11019471,12565,0,1760991102,12972.361693399995,22.31254032000288,53349.551654400006 2025-10-20,20:11:44.000,293,11019479,12685,0,1760991103,12972.36842970999,22.33368771000096,53349.481783200004 2025-10-20,20:11:45.000,293,11019484,12645,0,1760991104,12972.361693399995,22.361884229998395,53349.48877032 2025-10-20,20:11:46.000,293,11019440,12965,0,1760991105,12972.34822077999,22.38303162000375,53349.53768016 2025-10-20,20:11:47.000,293,11019475,12965,0,1760991106,12972.361693399995,22.38303162000375,53349.52370592001 2025-10-20,20:11:48.000,293,11019465,12685,0,1760991107,12972.30780291999,22.397129880002467,53349.502744560006 2025-10-20,20:11:49.000,293,11019440,12685,0,1760991108,12972.361693399995,22.347785969999677,53349.48877032 2025-10-20,20:11:50.000,293,11019429,12845,0,1760991109,12972.36842970999,22.298442060004163,53349.481783200004 2025-10-20,20:11:51.000,293,11019510,12605,0,1760991110,12972.361693399995,22.298442060004163,53349.502744560006 2025-10-20,20:11:52.000,293,11019438,12765,0,1760991111,12972.37516602,22.242049020002014,53349.502744560006 2025-10-20,20:11:53.000,293,11019510,12805,0,1760991112,12972.42905649999,22.249098150001373,53349.48877032 2025-10-20,20:11:54.000,293,11019482,12805,0,1760991113,12972.42905649999,22.185655979999865,53349.5167188 2025-10-20,20:11:55.000,293,11019462,12725,0,1760991114,12972.41558388,22.13631207000435,53349.411912 2025-10-20,20:11:56.000,293,11019442,12605,0,1760991115,12972.44926542999,22.09401729000092,53349.50973168 2025-10-20,20:11:57.000,293,11019463,12685,0,1760991116,12972.47621067,22.10106642000028,53349.49575744001 2025-10-20,20:11:58.000,293,11019536,12525,0,1760991117,12972.462738049995,22.058771640004124,53349.45383472001 2025-10-20,20:11:59.000,293,11019479,12605,0,1760991118,12972.48968328999,22.04467337999813,53349.52370592001 2025-10-20,20:12:00.000,293,11019454,12805,0,1760991119,12972.48968328999,22.051722510004765,53349.47479608001 2025-10-20,20:12:01.000,293,11019513,12965,0,1760991120,12972.503155909995,22.023525990000053,53349.50973168 2025-10-20,20:12:02.000,293,11019451,12605,0,1760991121,12972.48968328999,21.988280340003257,53349.502744560006 2025-10-20,20:12:03.000,293,11019464,12645,0,1760991122,12972.48968328999,21.967132949997904,53349.48877032 2025-10-20,20:12:04.000,293,11019517,12525,0,1760991123,12972.42905649999,21.995329470002616,53349.5167188 2025-10-20,20:12:05.000,293,11019532,12725,0,1760991124,12972.442529119995,21.953034689999186,53349.50973168 2025-10-20,20:12:06.000,293,11019503,12605,0,1760991125,12972.40884756999,21.938936430000467,53349.50973168 2025-10-20,20:12:07.000,293,11019509,12725,0,1760991126,12972.442529119995,21.981231210003898,53349.530693040004 2025-10-20,20:12:08.000,293,11019466,12645,0,1760991127,12972.42905649999,21.97418208000454,53349.530693040004 2025-10-20,20:12:09.000,293,11019481,12445,0,1760991128,12972.462738049995,21.967132949997904,53349.57960288 2025-10-20,20:12:10.000,293,11019452,12685,0,1760991129,12972.45600174,22.002378600001975,53349.53768016 2025-10-20,20:12:11.000,293,11019455,12605,0,1760991130,12972.48968328999,21.981231210003898,53349.49575744001 2025-10-20,20:12:12.000,293,11019495,12485,0,1760991131,12972.503155909995,22.016476860000694,53349.57960288 2025-10-20,20:12:13.000,293,11019490,12685,0,1760991132,12972.53683746,22.009427730001335,53349.600564240005 2025-10-20,20:12:14.000,293,11019457,12965,0,1760991133,12972.523364839995,22.023525990000053,53349.63549984 2025-10-20,20:12:15.000,293,11019468,12645,0,1760991134,12972.55031007999,22.051722510004765,53349.63549984 2025-10-20,20:12:16.000,293,11019465,12525,0,1760991135,12972.51662853,22.009427730001335,53349.600564240005 2025-10-20,20:12:17.000,293,11019458,12685,0,1760991136,12972.48968328999,22.03762424999877,53349.649474080004 2025-10-20,20:12:18.000,293,11019455,12765,0,1760991137,12972.482946979995,21.995329470002616,53349.57960288 2025-10-20,20:12:19.000,293,11019457,12965,0,1760991138,12972.51662853,21.995329470002616,53349.61453848 2025-10-20,20:12:20.000,293,11019477,12605,0,1760991139,12972.4964196,21.967132949997904,53349.61453848 2025-10-20,20:12:21.000,293,11019443,12645,0,1760991140,12972.53683746,21.960083819998545,53349.600564240005 2025-10-20,20:12:22.000,293,11019465,12645,0,1760991141,12972.523364839995,21.953034689999186,53349.670435440006 2025-10-20,20:12:23.000,293,11019444,12365,0,1760991142,12972.55704639,21.91073991000303,53349.62851272 2025-10-20,20:12:24.000,293,11019464,12565,0,1760991143,12972.59072793999,21.931887300001108,53349.68440968 2025-10-20,20:12:25.000,293,11019470,12765,0,1760991144,12972.604200559996,21.90369078000367,53349.649474080004 2025-10-20,20:12:26.000,293,11019411,12805,0,1760991145,12972.61767318,21.945985559999826,53349.71235816001 2025-10-20,20:12:27.000,293,11019450,12645,0,1760991146,12972.61767318,21.91778904000239,53349.74729376 2025-10-20,20:12:28.000,293,11019453,12525,0,1760991147,12972.651354729991,21.896641650004312,53349.76126800001 2025-10-20,20:12:29.000,293,11019494,12725,0,1760991148,12972.664827349996,21.882543389998318,53349.77524224 2025-10-20,20:12:30.000,293,11019435,12525,0,1760991149,12972.685036279996,21.833199480002804,53349.78222936 2025-10-20,20:12:31.000,293,11019457,12445,0,1760991150,12972.685036279996,21.790904699999373,53349.77524224 2025-10-20,20:12:32.000,293,11019498,12805,0,1760991151,12972.691772589991,21.80500295999809,53349.768255120005 2025-10-20,20:12:33.000,293,11019420,12725,0,1760991152,12972.671563659991,21.74156079000386,53349.866074800004 2025-10-20,20:12:34.000,293,11019469,12805,0,1760991153,12972.705245209996,21.706315139999788,53349.817164960004 2025-10-20,20:12:35.000,293,11019497,12565,0,1760991154,12972.685036279996,21.69926601000043,53349.81017784001 2025-10-20,20:12:36.000,293,11019467,12805,0,1760991155,12972.732190449991,21.67811862000235,53349.89402328 2025-10-20,20:12:37.000,293,11019437,12605,0,1760991156,12972.691772589991,21.69926601000043,53349.817164960004 2025-10-20,20:12:38.000,293,11019463,12765,0,1760991157,12972.705245209996,21.671069490002992,53349.838126320006 2025-10-20,20:12:39.000,293,11019444,12725,0,1760991158,12972.759135690001,21.621725580000202,53349.866074800004 2025-10-20,20:12:40.000,293,11019462,12765,0,1760991159,12972.705245209996,21.600578190002125,53349.84511344 2025-10-20,20:12:41.000,293,11019473,12725,0,1760991160,12972.718717830001,21.586479930003406,53349.9010104 2025-10-20,20:12:42.000,293,11019461,12685,0,1760991161,12972.6985089,21.586479930003406,53349.92895888001 2025-10-20,20:12:43.000,293,11019468,12605,0,1760991162,12972.711981519991,21.558283409998694,53349.92197176 2025-10-20,20:12:44.000,293,11019479,13005,0,1760991163,12972.718717830001,21.530086890001257,53349.90799752001 2025-10-20,20:12:45.000,293,11019510,12685,0,1760991164,12972.691772589991,21.49484124000446,53349.92197176 2025-10-20,20:12:46.000,293,11019441,12645,0,1760991165,12972.644618419996,21.47369384999911,53349.85210056 2025-10-20,20:12:47.000,293,11019476,12685,0,1760991166,12972.65809104,21.480742979998467,53349.887036160006 2025-10-20,20:12:48.000,293,11019426,12605,0,1760991167,12972.644618419996,21.50893950000318,53349.94992024 2025-10-20,20:12:49.000,293,11019437,12965,0,1760991168,12972.624409489996,21.480742979998467,53349.935946000005 2025-10-20,20:12:50.000,293,11019480,12765,0,1760991169,12972.59746425,21.45959559000039,53349.94293312 2025-10-20,20:12:51.000,293,11019499,12725,0,1760991170,12972.57725532,21.46664471999975,53349.94992024 2025-10-20,20:12:52.000,293,11019491,12605,0,1760991171,12972.604200559996,21.438448200002313,53349.92895888001 2025-10-20,20:12:53.000,293,11019504,12565,0,1760991172,12972.59072793999,21.45959559000039,53349.94293312 2025-10-20,20:12:54.000,293,11019491,12805,0,1760991173,12972.563782699995,21.46664471999975,53349.90799752001 2025-10-20,20:12:55.000,293,11019477,12685,0,1760991174,12972.543573769995,21.438448200002313,53349.935946000005 2025-10-20,20:12:56.000,293,11019458,12645,0,1760991175,12972.55704639,21.438448200002313,53349.94293312 2025-10-20,20:12:57.000,293,11019501,12525,0,1760991176,12972.53010114999,21.417300810004235,53349.96389448 2025-10-20,20:12:58.000,293,11019452,12965,0,1760991177,12972.55031007999,21.424349940003594,53349.935946000005 2025-10-20,20:12:59.000,293,11019536,12885,0,1760991178,12972.50989221999,21.410251680004876,53349.94293312 2025-10-20,20:13:00.000,293,11019510,12565,0,1760991179,12972.53010114999,21.410251680004876,53349.94293312 2025-10-20,20:13:01.000,293,11019476,12645,0,1760991180,12972.50989221999,21.396153419998882,53349.92895888001 2025-10-20,20:13:02.000,293,11019464,12885,0,1760991181,12972.563782699995,21.417300810004235,53349.92895888001 2025-10-20,20:13:03.000,293,11019526,12765,0,1760991182,12972.55704639,21.417300810004235,53349.96389448 2025-10-20,20:13:04.000,293,11019493,12765,0,1760991183,12972.55031007999,21.417300810004235,53349.94293312 2025-10-20,20:13:05.000,293,11019469,12525,0,1760991184,12972.543573769995,21.424349940003594,53350.005817200006 2025-10-20,20:13:16.000,293,11019466,12805,0,1760991195,12972.28759398999,21.191728650002915,53349.99883008001 2025-10-20,20:13:17.000,293,11019525,12765,0,1760991196,12972.26738505999,21.177630390004197,53349.935946000005 2025-10-20,20:13:18.000,293,11019489,12645,0,1760991197,12972.26738505999,21.212876040000992,53349.94293312 2025-10-20,20:13:19.000,293,11019445,12725,0,1760991198,12972.193285649999,21.212876040000992,53349.935946000005 2025-10-20,20:13:20.000,293,11019508,12645,0,1760991199,12972.193285649999,21.22697429999971,53349.92895888001 2025-10-20,20:13:21.000,293,11019490,12605,0,1760991200,12972.159604099994,21.255170820004423,53349.935946000005 2025-10-20,20:13:22.000,293,11019504,12645,0,1760991201,12972.166340409989,21.325662119998015,53349.92895888001 2025-10-20,20:13:23.000,293,11019465,12645,0,1760991202,12972.146131479989,21.33271125000465,53349.90799752001 2025-10-20,20:13:24.000,293,11019477,12725,0,1760991203,12972.132658859999,21.375006030000804,53349.92197176 2025-10-20,20:13:25.000,293,11019484,12565,0,1760991204,12972.139395169994,21.417300810004235,53349.9010104 2025-10-20,20:13:26.000,293,11019472,12605,0,1760991205,12972.132658859999,21.424349940003594,53349.90799752001 2025-10-20,20:13:27.000,293,11019504,12765,0,1760991206,12972.119186239994,21.487792109997827,53349.87306192 2025-10-20,20:13:28.000,293,11019483,12685,0,1760991207,12972.132658859999,21.45959559000039,53349.866074800004 2025-10-20,20:13:29.000,293,11019498,12965,0,1760991208,12972.119186239994,21.51598863000254,53349.9010104 2025-10-20,20:13:30.000,293,11019428,12885,0,1760991209,12972.119186239994,21.5230377600019,53349.84511344 2025-10-20,20:13:31.000,293,11019504,12525,0,1760991210,12972.092240999998,21.487792109997827,53349.90799752001 2025-10-20,20:13:32.000,293,11019496,12645,0,1760991211,12972.038350519993,21.487792109997827,53349.84511344 2025-10-20,20:13:33.000,293,11019515,12685,0,1760991212,12972.004668969988,21.45959559000039,53349.887036160006 2025-10-20,20:13:34.000,293,11019486,12765,0,1760991213,12971.950778489998,21.431399070002954,53349.887036160006 2025-10-20,20:13:35.000,293,11019458,12845,0,1760991214,12971.944042179988,21.410251680004876,53349.866074800004 2025-10-20,20:13:36.000,293,11019526,12765,0,1760991215,12971.849733839997,21.417300810004235,53349.84511344 2025-10-20,20:13:37.000,293,11019472,12925,0,1760991216,12971.789107049997,21.410251680004876,53349.82415208 2025-10-20,20:13:38.000,293,11019494,12605,0,1760991217,12971.762161810002,21.353858640002727,53349.76126800001 2025-10-20,20:13:39.000,293,11019481,12645,0,1760991218,12971.681326090002,21.431399070002954,53349.7962036 2025-10-20,20:13:40.000,293,11019478,12805,0,1760991219,12971.607226679997,21.45254646000103,53349.82415208 2025-10-20,20:13:41.000,293,11019445,12805,0,1760991220,12971.573545129992,21.45959559000039,53349.78921648001 2025-10-20,20:13:42.000,293,11019464,12525,0,1760991221,12971.499445720001,21.49484124000446,53349.7962036 2025-10-20,20:13:43.000,293,11019478,12725,0,1760991222,12971.472500479991,21.530086890001257,53349.76126800001 2025-10-20,20:13:44.000,293,11019480,12605,0,1760991223,12971.445555239996,21.551234279999335,53349.77524224 2025-10-20,20:13:45.000,293,11019508,12565,0,1760991224,12971.37145582999,21.572381670004688,53349.73331952 2025-10-20,20:13:46.000,293,11019471,12565,0,1760991225,12971.37145582999,21.558283409998694,53349.73331952 2025-10-20,20:13:47.000,293,11019496,12725,0,1760991226,12971.31756535,21.544185149999976,53349.74729376 2025-10-20,20:13:48.000,293,11019481,12965,0,1760991227,12971.27041117999,21.565332539998053,53349.719345280006 2025-10-20,20:13:49.000,293,11019433,12845,0,1760991228,12971.2165207,21.579430800004047,53349.66344832001 2025-10-20,20:13:50.000,293,11019496,12685,0,1760991229,12971.162630219995,21.62877470999956,53349.68440968 2025-10-20,20:13:51.000,293,11019488,12685,0,1760991230,12971.122212359995,21.614676450000843,53349.6564612 2025-10-20,20:13:52.000,293,11019477,12805,0,1760991231,12971.09526712,21.649922100004915,53349.62851272 2025-10-20,20:13:53.000,293,11019516,12805,0,1760991232,12971.07505819,21.67811862000235,53349.62152560001 2025-10-20,20:13:54.000,293,11019462,12685,0,1760991233,12971.02790401999,21.7345116600045,53349.60755136 2025-10-20,20:13:55.000,293,11019510,12725,0,1760991234,12971.014431399999,21.755659050002578,53349.54466728001 2025-10-20,20:13:56.000,293,11019482,12765,0,1760991235,12970.980749849994,21.74156079000386,53349.58659 2025-10-20,20:13:57.000,293,11019515,12725,0,1760991236,12970.933595679999,21.762708180001937,53349.530693040004 2025-10-20,20:13:58.000,293,11019510,12765,0,1760991237,12970.886441509989,21.790904699999373,53349.52370592001 2025-10-20,20:13:59.000,293,11019518,12645,0,1760991238,12970.846023649989,21.80500295999809,53349.48877032 2025-10-20,20:14:00.000,293,11019545,13125,0,1760991239,12970.846023649989,21.833199480002804,53349.481783200004 2025-10-20,20:14:01.000,293,11019482,12805,0,1760991240,12970.805605789988,21.812052090004727,53349.52370592001 2025-10-20,20:14:02.000,293,11019486,12605,0,1760991241,12970.771924239998,21.85434687000088,53349.46780896 2025-10-20,20:14:03.000,293,11019465,12645,0,1760991242,12970.744978999988,21.833199480002804,53349.481783200004 2025-10-20,20:14:04.000,293,11019497,12805,0,1760991243,12970.704561140003,21.840248610002163,53349.502744560006 2025-10-20,20:14:05.000,293,11019535,12645,0,1760991244,12970.677615899993,21.889592519997677,53349.45383472001 2025-10-20,20:14:06.000,293,11019507,12765,0,1760991245,12970.637198039993,21.8684451299996,53349.4468476 2025-10-20,20:14:07.000,293,11019551,12885,0,1760991246,12970.704561140003,21.889592519997677,53349.46082184 2025-10-20,20:14:08.000,293,11019507,12765,0,1760991247,12970.630461729997,21.91778904000239,53349.40492488001 2025-10-20,20:14:09.000,293,11019490,12685,0,1760991248,12970.643934350002,21.92483817000175,53349.45383472001 2025-10-20,20:14:10.000,293,11019506,12645,0,1760991249,12970.637198039993,21.8684451299996,53349.411912 2025-10-20,20:14:11.000,293,11019542,12645,0,1760991250,12970.583307560002,21.889592519997677,53349.411912 2025-10-20,20:14:12.000,293,11019511,12645,0,1760991251,12970.590043869997,21.882543389998318,53349.32806656001 2025-10-20,20:14:13.000,293,11019509,12685,0,1760991252,12970.536153389992,21.85434687000088,53349.32107944 2025-10-20,20:14:14.000,293,11019482,12685,0,1760991253,12970.509208149997,21.819101220004086,53349.335053680006 2025-10-20,20:14:15.000,293,11019516,12965,0,1760991254,12970.549626009997,21.826150350003445,53349.37697640001 2025-10-20,20:14:16.000,293,11019476,12525,0,1760991255,12970.542889700002,21.783855570000014,53349.36998928 2025-10-20,20:14:17.000,293,11019479,12445,0,1760991256,12970.522680770002,21.776806440000655,53349.383963520006 2025-10-20,20:14:18.000,293,11019507,12525,0,1760991257,12970.468790289997,21.762708180001937,53349.383963520006 2025-10-20,20:14:19.000,293,11019498,12485,0,1760991258,12970.475526599992,21.720413399998506,53349.43986048 2025-10-20,20:14:20.000,293,11019461,12765,0,1760991259,12970.468790289997,21.776806440000655,53349.32806656001 2025-10-20,20:14:21.000,293,11019469,12765,0,1760991260,12970.462053980002,21.776806440000655,53349.32107944 2025-10-20,20:14:22.000,293,11019462,12725,0,1760991261,12970.455317669992,21.85434687000088,53349.35601504001 2025-10-20,20:14:23.000,293,11019441,12725,0,1760991262,12970.455317669992,21.847297740001522,53349.36998928 2025-10-20,20:14:24.000,293,11019502,12565,0,1760991263,12970.475526599992,21.90369078000367,53349.36998928 2025-10-20,20:14:25.000,293,11019520,12565,0,1760991264,12970.482262910002,21.931887300001108,53349.32806656001 2025-10-20,20:14:26.000,293,11019505,12805,0,1760991265,12970.502471840002,21.981231210003898,53349.32806656001 2025-10-20,20:14:27.000,293,11019499,12885,0,1760991266,12970.542889700002,21.967132949997904,53349.32806656001 2025-10-20,20:14:28.000,293,11019499,12685,0,1760991267,12970.542889700002,22.030575119999412,53349.335053680006 2025-10-20,20:14:29.000,293,11019447,12605,0,1760991268,12970.563098630002,21.995329470002616,53349.35601504001 2025-10-20,20:14:30.000,293,11019494,12685,0,1760991269,12970.583307560002,22.016476860000694,53349.363002160004 2025-10-20,20:14:31.000,293,11019458,12845,0,1760991270,12970.576571249992,22.030575119999412,53349.35601504001 2025-10-20,20:14:32.000,293,11019422,12725,0,1760991271,12970.616989109993,22.030575119999412,53349.335053680006 2025-10-20,20:14:33.000,293,11019459,12605,0,1760991272,12970.616989109993,22.009427730001335,53349.335053680006 2025-10-20,20:14:34.000,293,11019488,12605,0,1760991273,12970.596780179992,22.058771640004124,53349.32107944 2025-10-20,20:14:35.000,293,11019507,12565,0,1760991274,12970.637198039993,22.10811554999964,53349.35601504001 2025-10-20,20:14:36.000,293,11019472,12605,0,1760991275,12970.677615899993,22.122213809998357,53349.37697640001 2025-10-20,20:14:37.000,293,11019484,12725,0,1760991276,12970.650670659998,22.15745946000243,53349.36998928 2025-10-20,20:14:38.000,293,11019497,12525,0,1760991277,12970.704561140003,22.171557720001147,53349.41889912 2025-10-20,20:14:39.000,293,11019478,12565,0,1760991278,12970.718033759993,22.15041033000307,53349.46780896 2025-10-20,20:14:40.000,293,11019457,12605,0,1760991279,12970.677615899993,22.185655979999865,53349.48877032 2025-10-20,20:14:41.000,293,11019490,12685,0,1760991280,12970.711297449998,22.164508590001788,53349.45383472001 2025-10-20,20:14:42.000,293,11019502,12925,0,1760991281,12970.738242689993,22.15041033000307,53349.4468476 2025-10-20,20:14:43.000,293,11019484,12605,0,1760991282,12970.744978999988,22.185655979999865,53349.48877032 2025-10-20,20:14:44.000,293,11019512,12885,0,1760991283,12970.751715309998,22.164508590001788,53349.46780896 2025-10-20,20:14:45.000,293,11019519,12845,0,1760991284,12970.819078409993,22.15745946000243,53349.46082184 2025-10-20,20:14:46.000,293,11019509,12925,0,1760991285,12970.852759959998,22.14336120000371,53349.53768016 2025-10-20,20:14:47.000,293,11019500,12645,0,1760991286,12970.852759959998,22.185655979999865,53349.52370592001 2025-10-20,20:14:48.000,293,11019470,12805,0,1760991287,12970.899914129994,22.192705109999224,53349.530693040004 2025-10-20,20:14:49.000,293,11019514,12765,0,1760991288,12970.866232579989,22.199754239998583,53349.52370592001 2025-10-20,20:14:50.000,293,11019495,12565,0,1760991289,12970.893177819999,22.220901630003937,53349.551654400006 2025-10-20,20:14:51.000,293,11019491,12645,0,1760991290,12970.953804609999,22.220901630003937,53349.54466728001 2025-10-20,20:14:52.000,293,11019441,12765,0,1760991291,12970.96727722999,22.206803369997942,53349.54466728001 2025-10-20,20:14:53.000,293,11019467,12605,0,1760991292,12970.96727722999,22.206803369997942,53349.60755136 2025-10-20,20:14:54.000,293,11019504,12605,0,1760991293,12971.014431399999,22.15745946000243,53349.57261576001 2025-10-20,20:14:55.000,293,11019501,12725,0,1760991294,12971.014431399999,22.13631207000435,53349.60755136 2025-10-20,20:14:56.000,293,11019509,12605,0,1760991295,12971.03464033,22.10811554999964,53349.6564612 2025-10-20,20:14:57.000,293,11019496,12885,0,1760991296,12971.05484926,22.10106642000028,53349.64248696001 2025-10-20,20:14:58.000,293,11019449,12765,0,1760991297,12971.061585569994,22.065820770003484,53349.70537104 2025-10-20,20:14:59.000,293,11019478,12725,0,1760991298,12971.08853080999,22.08696816000156,53349.66344832001 2025-10-20,20:15:00.000,293,11019463,12965,0,1760991299,12971.12894866999,22.051722510004765,53349.68440968 2025-10-20,20:15:01.000,293,11019493,12605,0,1760991300,12971.16936652999,22.072869900002843,53349.66344832001 2025-10-20,20:15:02.000,293,11019543,12645,0,1760991301,12971.27041117999,22.079919030002202,53349.71235816001 2025-10-20,20:15:03.000,293,11019495,12645,0,1760991302,12971.31082903999,22.15041033000307,53349.69139680001 2025-10-20,20:15:04.000,293,11019498,12725,0,1760991303,12971.35798321,22.199754239998583,53349.67742256 2025-10-20,20:15:05.000,293,11019534,12885,0,1760991304,12971.39166475999,22.220901630003937,53349.68440968 2025-10-20,20:15:06.000,293,11019504,12765,0,1760991305,12971.465764169996,22.26319641000009,53349.70537104 2025-10-20,20:15:07.000,293,11019459,12885,0,1760991306,12971.566808819996,22.305491190003522,53349.77524224 2025-10-20,20:15:08.000,293,11019467,12725,0,1760991307,12971.607226679997,22.340736840000318,53349.7962036 2025-10-20,20:15:09.000,293,11019508,12805,0,1760991308,12971.647644539997,22.3266385800016,53349.78222936 2025-10-20,20:15:10.000,293,11019495,12885,0,1760991309,12971.661117160002,22.354835099999036,53349.83113920001 2025-10-20,20:15:11.000,293,11019470,12685,0,1760991310,12971.715007639992,22.361884229998395,53349.83113920001 2025-10-20,20:15:12.000,293,11019453,12605,0,1760991311,12971.762161810002,22.390080750003108,53349.887036160006 2025-10-20,20:15:13.000,293,11019509,12845,0,1760991312,12971.755425499992,22.390080750003108,53349.838126320006 2025-10-20,20:15:14.000,293,11019509,12805,0,1760991313,12971.762161810002,22.404179010001826,53349.935946000005 2025-10-20,20:15:15.000,293,11019485,12605,0,1760991314,12971.789107049997,22.432375529999263,53349.94992024 2025-10-20,20:15:16.000,293,11019526,12765,0,1760991315,12971.802579670002,22.48876857000141,53349.935946000005 2025-10-20,20:15:17.000,293,11019489,12565,0,1760991316,12971.836261219993,22.48876857000141,53349.984855840004 2025-10-20,20:15:18.000,293,11019482,12645,0,1760991317,12971.869942769998,22.566309000001638,53350.033765680004 2025-10-20,20:15:19.000,293,11019508,12445,0,1760991318,12971.883415390002,22.54516161000356,53350.033765680004 2025-10-20,20:15:20.000,293,11019531,12565,0,1760991319,12971.910360629998,22.580407260000356,53350.054727040006 2025-10-20,20:15:21.000,293,11019520,12725,0,1760991320,12971.991196349998,22.622702040003787,53350.06171416 2025-10-20,20:15:22.000,293,11019487,12805,0,1760991321,12972.031614209998,22.657947690000583,53350.08966264 2025-10-20,20:15:23.000,293,11019526,12605,0,1760991322,12972.078768379994,22.664996819999942,53350.07568840001 2025-10-20,20:15:24.000,293,11019500,12565,0,1760991323,12972.193285649999,22.664996819999942,53350.08267552 2025-10-20,20:15:25.000,293,11019535,12605,0,1760991324,12972.200021959994,22.67909507999866,53350.07568840001 2025-10-20,20:15:26.000,293,11019485,12645,0,1760991325,12972.25391244,22.643849430001865,53350.103636880005 2025-10-20,20:15:27.000,293,11019451,12685,0,1760991326,12972.260648749994,22.643849430001865,53350.13857248 2025-10-20,20:15:28.000,293,11019465,12805,0,1760991327,12972.30780291999,22.622702040003787,53350.14555960001 2025-10-20,20:15:29.000,293,11019459,12645,0,1760991328,12972.33474816,22.636800300002506,53350.152546720004 2025-10-20,20:15:30.000,293,11019512,12605,0,1760991329,12972.41558388,22.68614420999802,53350.1804952 2025-10-20,20:15:31.000,293,11019503,12725,0,1760991330,12972.37516602,22.6720459499993,53350.22940504 2025-10-20,20:15:32.000,293,11019531,12605,0,1760991331,12972.422320189995,22.657947690000583,53350.24337928001 2025-10-20,20:15:33.000,293,11019489,12925,0,1760991332,12972.45600174,22.6720459499993,53350.222417920006 2025-10-20,20:15:34.000,293,11019496,12645,0,1760991333,12972.462738049995,22.714340730002732,53350.25735352 2025-10-20,20:15:35.000,293,11019497,12685,0,1760991334,12972.55031007999,22.707291600003373,53350.2503664 2025-10-20,20:15:36.000,293,11019486,12725,0,1760991335,12972.55031007999,22.693193340004655,53350.29228912001 2025-10-20,20:15:37.000,293,11019476,12805,0,1760991336,12972.59072793999,22.643849430001865,53350.271327760005 2025-10-20,20:15:38.000,293,11019523,12965,0,1760991337,12972.583991629996,22.615652910004428,53350.30626336 2025-10-20,20:15:39.000,293,11019472,13045,0,1760991338,12972.644618419996,22.55925987000228,53350.320237600004 2025-10-20,20:15:40.000,293,11019455,12845,0,1760991339,12972.671563659991,22.55221074000292,53350.26434064001 2025-10-20,20:15:41.000,293,11019510,12765,0,1760991340,12972.718717830001,22.467621180003334,53350.29927624 2025-10-20,20:15:42.000,293,11019532,12525,0,1760991341,12972.759135690001,22.453522920004616,53350.34818608 2025-10-20,20:15:43.000,293,11019494,12605,0,1760991342,12972.772608309991,22.439424659998622,53350.3551732 2025-10-20,20:15:44.000,293,11019518,12445,0,1760991343,12972.833235099992,22.432375529999263,53350.341198960006 2025-10-20,20:15:45.000,293,11019484,12925,0,1760991344,12972.806289859996,22.397129880002467,53350.37613456 2025-10-20,20:15:46.000,293,11019464,12525,0,1760991345,12972.860180340002,22.418277270000544,53350.41107016001 2025-10-20,20:15:47.000,293,11019488,12805,0,1760991346,12972.853444029992,22.390080750003108,53350.31325048001 2025-10-20,20:15:48.000,293,11019534,12765,0,1760991347,12972.853444029992,22.44647378999798,53350.36216032001 2025-10-20,20:15:49.000,293,11019520,12765,0,1760991348,12972.880389270002,22.453522920004616,53350.38312168001 2025-10-20,20:15:50.000,293,11019527,12445,0,1760991349,12972.887125579997,22.49581770000077,53350.41107016001 2025-10-20,20:15:51.000,293,11019506,12725,0,1760991350,12972.887125579997,22.48876857000141,53350.41805728 2025-10-20,20:15:52.000,293,11019507,12805,0,1760991351,12972.914070819992,22.49581770000077,53350.45998000001 2025-10-20,20:15:53.000,293,11019486,12925,0,1760991352,12972.887125579997,22.524014219998207,53350.41107016001 2025-10-20,20:15:54.000,293,11019542,12645,0,1760991353,12972.914070819992,22.51696508999885,53350.47395424 2025-10-20,20:15:55.000,293,11019486,12765,0,1760991354,12972.907334509997,22.5381124800042,53350.39709592 2025-10-20,20:15:56.000,293,11019493,12685,0,1760991355,12972.981433920002,22.55925987000228,53350.487928480004 2025-10-20,20:15:57.000,293,11019551,12605,0,1760991356,12972.961224990002,22.55925987000228,53350.52286408 2025-10-20,20:15:58.000,293,11019494,12605,0,1760991357,12972.961224990002,22.54516161000356,53350.48094136001 2025-10-20,20:15:59.000,293,11019519,12965,0,1760991358,12972.920807130002,22.566309000001638,53350.4250444 2025-10-20,20:16:00.000,293,11019515,12605,0,1760991359,12972.920807130002,22.50286683000013,53350.508889840006 2025-10-20,20:16:01.000,293,11019512,12805,0,1760991360,12972.934279749992,22.51696508999885,53350.4949156 2025-10-20,20:16:02.000,293,11019514,12885,0,1760991361,12972.907334509997,22.481719440002053,53350.47395424 2025-10-20,20:16:03.000,293,11019474,12645,0,1760991362,12972.860180340002,22.432375529999263,53350.44600576 2025-10-20,20:16:04.000,293,11019521,12645,0,1760991363,12972.846707719997,22.390080750003108,53350.487928480004 2025-10-20,20:16:05.000,293,11019505,12445,0,1760991364,12972.772608309991,22.390080750003108,53350.51587696 2025-10-20,20:16:06.000,293,11019445,12605,0,1760991365,12972.745663069996,22.368933359997754,53350.48094136001 2025-10-20,20:16:07.000,293,11019484,12525,0,1760991366,12972.759135690001,22.31254032000288,53350.47395424 2025-10-20,20:16:08.000,293,11019468,12605,0,1760991367,12972.745663069996,22.27729466999881,53350.508889840006 2025-10-20,20:16:09.000,293,11019489,12685,0,1760991368,12972.745663069996,22.27729466999881,53350.487928480004 2025-10-20,20:16:10.000,293,11019441,12645,0,1760991369,12972.718717830001,22.220901630003937,53350.45998000001 2025-10-20,20:16:11.000,293,11019472,12845,0,1760991370,12972.752399379991,22.185655979999865,53350.46696712 2025-10-20,20:16:12.000,293,11019460,12565,0,1760991371,12972.772608309991,22.171557720001147,53350.47395424 2025-10-20,20:16:13.000,293,11019492,12805,0,1760991372,12972.792817239992,22.15041033000307,53350.52985120001 2025-10-20,20:16:14.000,293,11019478,12605,0,1760991373,12972.779344620001,22.15041033000307,53350.43203152001 2025-10-20,20:16:15.000,293,11019496,12765,0,1760991374,12972.711981519991,22.079919030002202,53350.508889840006 2025-10-20,20:16:16.000,293,11019516,12605,0,1760991375,12972.67829997,22.058771640004124,53350.44600576 2025-10-20,20:16:17.000,293,11019543,12645,0,1760991376,12972.65809104,22.023525990000053,53350.4949156 2025-10-20,20:16:18.000,293,11019557,12605,0,1760991377,12972.644618419996,21.953034689999186,53350.45299288 2025-10-20,20:16:19.000,293,11019538,12565,0,1760991378,12972.583991629996,21.8684451299996,53350.487928480004 2025-10-20,20:16:20.000,293,11019520,12805,0,1760991379,12972.543573769995,21.85434687000088,53350.46696712 2025-10-20,20:16:21.000,293,11019548,12965,0,1760991380,12972.503155909995,21.819101220004086,53350.48094136001 2025-10-20,20:16:22.000,293,11019516,12845,0,1760991381,12972.4964196,21.783855570000014,53350.4250444 2025-10-20,20:16:23.000,293,11019499,12725,0,1760991382,12972.42905649999,21.769757310001296,53350.45998000001 2025-10-20,20:16:24.000,293,11019511,12645,0,1760991383,12972.39537495,21.755659050002578,53350.439018640005 2025-10-20,20:16:25.000,293,11019505,12765,0,1760991384,12972.37516602,21.706315139999788,53350.41107016001 2025-10-20,20:16:26.000,293,11019509,12685,0,1760991385,12972.33474816,21.69926601000043,53350.4250444 2025-10-20,20:16:27.000,293,11019503,12765,0,1760991386,12972.341484469995,21.706315139999788,53350.41107016001 2025-10-20,20:16:28.000,293,11019516,12885,0,1760991387,12972.341484469995,21.74156079000386,53350.43203152001 2025-10-20,20:16:29.000,293,11019536,12805,0,1760991388,12972.32801184999,21.727462529997865,53350.44600576 2025-10-20,20:16:30.000,293,11019541,12645,0,1760991389,12972.321275539995,21.713364269999147,53350.439018640005 2025-10-20,20:16:31.000,293,11019533,12605,0,1760991390,12972.33474816,21.74156079000386,53350.41805728 2025-10-20,20:16:32.000,293,11019507,12765,0,1760991391,12972.321275539995,21.720413399998506,53350.40408304 2025-10-20,20:16:33.000,293,11019466,12765,0,1760991392,12972.28759398999,21.7345116600045,53350.41805728 2025-10-20,20:16:34.000,293,11019502,12605,0,1760991393,12972.260648749994,21.706315139999788,53350.390108800006 2025-10-20,20:16:35.000,293,11019509,12725,0,1760991394,12972.200021959994,21.755659050002578,53350.41107016001 2025-10-20,20:16:36.000,293,11019538,12605,0,1760991395,12972.139395169994,21.7345116600045,53350.44600576 2025-10-20,20:16:37.000,293,11019529,12805,0,1760991396,12972.085504689989,21.769757310001296,53350.34818608 2025-10-20,20:16:38.000,293,11019465,12885,0,1760991397,12972.038350519993,21.776806440000655,53350.36216032001 2025-10-20,20:16:39.000,293,11019544,12885,0,1760991398,12972.004668969988,21.826150350003445,53350.37613456 2025-10-20,20:16:40.000,293,11019463,12845,0,1760991399,12971.910360629998,21.847297740001522,53350.37613456 2025-10-20,20:16:41.000,293,11019489,12965,0,1760991400,12971.923833250003,21.85434687000088,53350.3551732 2025-10-20,20:16:42.000,293,11019537,12445,0,1760991401,12971.876679079993,21.8684451299996,53350.3551732 2025-10-20,20:16:43.000,293,11019509,12805,0,1760991402,12971.856470149993,21.90369078000367,53350.285302 2025-10-20,20:16:44.000,293,11019550,12645,0,1760991403,12971.876679079993,21.896641650004312,53350.30626336 2025-10-20,20:16:45.000,293,11019513,12605,0,1760991404,12971.856470149993,21.833199480002804,53350.33421184001 2025-10-20,20:16:46.000,293,11019499,12645,0,1760991405,12971.802579670002,21.8684451299996,53350.30626336 2025-10-20,20:16:47.000,293,11019515,12725,0,1760991406,12971.735216569992,21.840248610002163,53350.29927624 2025-10-20,20:16:48.000,293,11019517,12765,0,1760991407,12971.721743950002,21.833199480002804,53350.31325048001 2025-10-20,20:16:49.000,293,11019496,12565,0,1760991408,12971.661117160002,21.80500295999809,53350.30626336 2025-10-20,20:16:50.000,293,11019498,12645,0,1760991409,12971.600490370001,21.783855570000014,53350.33421184001 2025-10-20,20:16:51.000,293,11019523,12605,0,1760991410,12971.499445720001,21.762708180001937,53350.271327760005 2025-10-20,20:16:52.000,293,11019549,12805,0,1760991411,12971.506182029996,21.74156079000386,53350.285302 2025-10-20,20:16:53.000,293,11019519,12725,0,1760991412,12971.472500479991,21.74860992000322,53350.271327760005 2025-10-20,20:16:54.000,293,11019543,12805,0,1760991413,12971.43881893,21.713364269999147,53350.23639216 2025-10-20,20:16:55.000,293,11019547,12645,0,1760991414,12971.41187368999,21.74860992000322,53350.271327760005 2025-10-20,20:16:56.000,293,11019539,12605,0,1760991415,12971.41187368999,21.762708180001937,53350.18748232 2025-10-20,20:16:57.000,293,11019440,12605,0,1760991416,12971.45902786,21.727462529997865,53350.201456560004 2025-10-20,20:16:58.000,293,11019482,12765,0,1760991417,12971.41187368999,21.74156079000386,53350.173508080006 2025-10-20,20:16:59.000,293,11019531,12805,0,1760991418,12971.452291549991,21.74860992000322,53350.18748232 2025-10-20,20:17:00.000,293,11019486,12845,0,1760991419,12971.45902786,21.706315139999788,53350.20844368 2025-10-20,20:17:01.000,293,11019516,12605,0,1760991420,12971.47923679,21.7345116600045,53350.21543080001 2025-10-20,20:17:02.000,293,11019521,12605,0,1760991421,12971.47923679,21.74860992000322,53350.19446944001 2025-10-20,20:17:03.000,293,11019522,12845,0,1760991422,12971.465764169996,21.74860992000322,53350.19446944001 2025-10-20,20:17:04.000,293,11019542,12765,0,1760991423,12971.45902786,21.762708180001937,53350.201456560004 2025-10-20,20:17:05.000,293,11019504,12605,0,1760991424,12971.45902786,21.797953829998733,53350.27831488 2025-10-20,20:17:06.000,293,11019532,12885,0,1760991425,12971.485973099996,21.826150350003445,53350.21543080001 2025-10-20,20:17:07.000,293,11019523,12565,0,1760991426,12971.492709409991,21.882543389998318,53350.20844368 2025-10-20,20:17:08.000,293,11019498,12565,0,1760991427,12971.519654650001,21.8684451299996,53350.19446944001 2025-10-20,20:17:09.000,293,11019523,12645,0,1760991428,12971.499445720001,21.87549425999896,53350.18748232 2025-10-20,20:17:10.000,293,11019516,12565,0,1760991429,12971.526390959996,21.889592519997677,53350.21543080001 2025-10-20,20:17:11.000,293,11019529,12685,0,1760991430,12971.553336199991,21.953034689999186,53350.23639216 2025-10-20,20:17:12.000,293,11019506,12725,0,1760991431,12971.600490370001,21.896641650004312,53350.2503664 2025-10-20,20:17:13.000,293,11019482,12685,0,1760991432,12971.640908230002,21.91073991000303,53350.21543080001 2025-10-20,20:17:14.000,293,11019493,12605,0,1760991433,12971.701535020002,21.931887300001108,53350.26434064001 2025-10-20,20:17:15.000,293,11019508,12725,0,1760991434,12971.688062399997,21.938936430000467,53350.25735352 2025-10-20,20:17:16.000,293,11019467,12565,0,1760991435,12971.721743950002,21.97418208000454,53350.271327760005 2025-10-20,20:17:17.000,293,11019498,12645,0,1760991436,12971.755425499992,21.960083819998545,53350.222417920006 2025-10-20,20:17:18.000,293,11019544,12805,0,1760991437,12971.768898119997,21.988280340003257,53350.222417920006 2025-10-20,20:17:19.000,293,11019527,12725,0,1760991438,12971.782370740002,22.016476860000694,53350.24337928001 2025-10-20,20:17:20.000,293,11019559,12805,0,1760991439,12971.802579670002,22.009427730001335,53350.26434064001 2025-10-20,20:17:21.000,293,11019519,12445,0,1760991440,12971.869942769998,22.058771640004124,53350.31325048001 2025-10-20,20:17:22.000,293,11019535,12365,0,1760991441,12971.816052289993,22.079919030002202,53350.26434064001 2025-10-20,20:17:23.000,293,11019498,13085,0,1760991442,12971.842997530002,22.08696816000156,53350.29927624 2025-10-20,20:17:24.000,293,11019499,12605,0,1760991443,12971.869942769998,22.09401729000092,53350.31325048001 2025-10-20,20:17:25.000,293,11019524,12485,0,1760991444,12971.836261219993,22.08696816000156,53350.31325048001 2025-10-20,20:17:26.000,293,11019511,12525,0,1760991445,12971.869942769998,22.079919030002202,53350.341198960006 2025-10-20,20:17:27.000,293,11019548,12565,0,1760991446,12971.903624320003,22.09401729000092,53350.34818608 2025-10-20,20:17:28.000,293,11019515,12645,0,1760991447,12971.910360629998,22.09401729000092,53350.36216032001 2025-10-20,20:17:29.000,293,11019526,12685,0,1760991448,12971.863206460002,22.10811554999964,53350.33421184001 2025-10-20,20:17:30.000,293,11019548,12765,0,1760991449,12971.917096939993,22.08696816000156,53350.41805728 2025-10-20,20:17:31.000,293,11019527,12805,0,1760991450,12971.950778489998,22.13631207000435,53350.41805728 2025-10-20,20:17:32.000,293,11019539,12685,0,1760991451,12971.984460039988,22.10811554999964,53350.45299288 2025-10-20,20:17:33.000,293,11019473,12525,0,1760991452,12972.031614209998,22.13631207000435,53350.508889840006 2025-10-20,20:17:34.000,293,11019470,12645,0,1760991453,12972.072032069998,22.122213809998357,53350.44600576 2025-10-20,20:17:35.000,293,11019513,12445,0,1760991454,12972.139395169994,22.09401729000092,53350.487928480004 2025-10-20,20:17:36.000,293,11019490,12725,0,1760991455,12972.173076719999,22.10106642000028,53350.47395424 2025-10-20,20:17:37.000,293,11019538,12685,0,1760991456,12972.24717612999,22.115164679998998,53350.54382544 2025-10-20,20:17:38.000,293,11019478,12605,0,1760991457,12972.27412137,22.09401729000092,53350.55081256001 2025-10-20,20:17:39.000,293,11019509,12605,0,1760991458,12972.32801184999,22.10106642000028,53350.557799680006 2025-10-20,20:17:40.000,293,11019459,12805,0,1760991459,12972.422320189995,22.079919030002202,53350.62068376 2025-10-20,20:17:41.000,293,11019439,12365,0,1760991460,12972.422320189995,22.10106642000028,53350.5647868 2025-10-20,20:17:42.000,293,11019503,12685,0,1760991461,12972.46947435999,22.072869900002843,53350.59972240001 2025-10-20,20:17:43.000,293,11019536,12685,0,1760991462,12972.50989221999,22.10106642000028,53350.66959360001 2025-10-20,20:17:44.000,293,11019531,12605,0,1760991463,12972.55031007999,22.079919030002202,53350.655619360004 2025-10-20,20:17:45.000,293,11019523,12525,0,1760991464,12972.57725532,22.08696816000156,53350.634658 2025-10-20,20:17:46.000,293,11019423,12725,0,1760991465,12972.61093686999,22.079919030002202,53350.64164512 2025-10-20,20:17:47.000,293,11019496,12605,0,1760991466,12972.65809104,22.115164679998998,53350.64863224001 2025-10-20,20:17:48.000,293,11019533,12765,0,1760991467,12972.65809104,22.10106642000028,53350.676580720006 2025-10-20,20:17:49.000,293,11019507,12605,0,1760991468,12972.705245209996,22.15041033000307,53350.7394648 2025-10-20,20:17:50.000,293,11019479,12565,0,1760991469,12972.6985089,22.178606850000506,53350.68356784 2025-10-20,20:17:51.000,293,11019480,12605,0,1760991470,12972.752399379991,22.206803369997942,53350.73247768 2025-10-20,20:17:52.000,293,11019506,12765,0,1760991471,12972.779344620001,22.234999890002655,53350.7394648 2025-10-20,20:17:53.000,293,11019534,12525,0,1760991472,12972.819762480001,22.249098150001373,53350.76741328001 2025-10-20,20:17:54.000,293,11019520,12885,0,1760991473,12972.799553550001,22.199754239998583,53350.725490560006 2025-10-20,20:17:55.000,293,11019509,12525,0,1760991474,12972.846707719997,22.199754239998583,53350.774400400005 2025-10-20,20:17:56.000,293,11019522,12605,0,1760991475,12972.866916649997,22.206803369997942,53350.79536176001 2025-10-20,20:17:57.000,293,11019488,12525,0,1760991476,12972.853444029992,22.206803369997942,53350.809336 2025-10-20,20:17:58.000,293,11019498,12445,0,1760991477,12972.826498789997,22.199754239998583,53350.78138752 2025-10-20,20:17:59.000,293,11019422,12525,0,1760991478,12972.866916649997,22.164508590001788,53350.75343904 2025-10-20,20:18:00.000,293,11019493,12605,0,1760991479,12972.866916649997,22.206803369997942,53350.844271600006 2025-10-20,20:18:01.000,293,11019484,12725,0,1760991480,12972.860180340002,22.192705109999224,53350.823310240005 2025-10-20,20:18:02.000,293,11019479,12685,0,1760991481,12972.839971410001,22.213852500004577,53350.79536176001 2025-10-20,20:18:03.000,293,11019448,12685,0,1760991482,12972.813026169992,22.213852500004577,53350.76741328001 2025-10-20,20:18:04.000,293,11019474,12525,0,1760991483,12972.880389270002,22.234999890002655,53350.78138752 2025-10-20,20:18:05.000,293,11019480,12565,0,1760991484,12972.866916649997,22.185655979999865,53350.78138752 2025-10-20,20:18:06.000,293,11019492,12805,0,1760991485,12972.839971410001,22.220901630003937,53350.81632312001 2025-10-20,20:18:07.000,293,11019513,12525,0,1760991486,12972.853444029992,22.220901630003937,53350.76042616 2025-10-20,20:18:08.000,293,11019513,12685,0,1760991487,12972.873652959992,22.213852500004577,53350.79536176001 2025-10-20,20:18:09.000,293,11019484,12845,0,1760991488,12972.866916649997,22.227950760003296,53350.76741328001 2025-10-20,20:18:10.000,293,11019523,12805,0,1760991489,12972.860180340002,22.213852500004577,53350.85824584 2025-10-20,20:18:11.000,293,11019494,12765,0,1760991490,12972.880389270002,22.213852500004577,53350.76741328001 2025-10-20,20:18:12.000,293,11019505,12525,0,1760991491,12972.873652959992,22.234999890002655,53350.79536176001 2025-10-20,20:18:13.000,293,11019481,12605,0,1760991492,12972.866916649997,22.234999890002655,53350.78138752 2025-10-20,20:18:14.000,293,11019466,12805,0,1760991493,12972.846707719997,22.249098150001373,53350.81632312001 2025-10-20,20:18:15.000,293,11019490,12645,0,1760991494,12972.873652959992,22.26319641000009,53350.86523296001 2025-10-20,20:18:16.000,293,11019459,12885,0,1760991495,12972.900598200002,22.242049020002014,53350.79536176001 2025-10-20,20:18:17.000,293,11019443,12645,0,1760991496,12972.941016060002,22.220901630003937,53350.88619432001 2025-10-20,20:18:18.000,293,11019481,12645,0,1760991497,12972.994906539992,22.27024553999945,53350.85824584 2025-10-20,20:18:19.000,293,11019464,13005,0,1760991498,12973.021851780002,22.249098150001373,53350.85824584 2025-10-20,20:18:20.000,293,11019475,13085,0,1760991499,12973.095951189993,22.242049020002014,53350.872220080004 2025-10-20,20:18:21.000,293,11019511,12605,0,1760991500,12973.116160119993,22.227950760003296,53350.872220080004 2025-10-20,20:18:22.000,293,11019486,12765,0,1760991501,12973.149841669998,22.26319641000009,53350.823310240005 2025-10-20,20:18:23.000,293,11019464,12605,0,1760991502,12973.210468459998,22.256147280000732,53350.8792072 2025-10-20,20:18:24.000,293,11019513,12565,0,1760991503,12973.257622629993,22.242049020002014,53350.893181440006 2025-10-20,20:18:25.000,293,11019517,12965,0,1760991504,12973.284567869989,22.220901630003937,53350.88619432001 2025-10-20,20:18:26.000,293,11019450,12725,0,1760991505,12973.324985729989,22.213852500004577,53350.92112992 2025-10-20,20:18:27.000,293,11019459,12925,0,1760991506,12973.378876209994,22.15041033000307,53350.92112992 2025-10-20,20:18:28.000,293,11019481,12445,0,1760991507,12973.372139899999,22.115164679998998,53350.92112992 2025-10-20,20:18:29.000,293,11019447,12685,0,1760991508,12973.399085139994,22.129262939997716,53350.942091280005 2025-10-20,20:18:30.000,293,11019489,12805,0,1760991509,12973.42603037999,22.072869900002843,53350.98401400001 2025-10-20,20:18:31.000,293,11019446,12805,0,1760991510,12973.48665716999,22.03762424999877,53350.95606552 2025-10-20,20:18:32.000,293,11019422,12565,0,1760991511,12973.46644823999,22.009427730001335,53350.96305264001 2025-10-20,20:18:33.000,293,11019496,12685,0,1760991512,12973.520338719994,22.030575119999412,53351.02593672 2025-10-20,20:18:34.000,293,11019497,12885,0,1760991513,12973.520338719994,22.002378600001975,53351.00497536001 2025-10-20,20:18:35.000,293,11019467,12605,0,1760991514,12973.560756579995,22.002378600001975,53351.03292384001 2025-10-20,20:18:36.000,293,11019470,12645,0,1760991515,12973.58770181999,21.995329470002616,53351.00497536001 2025-10-20,20:18:37.000,293,11019475,12525,0,1760991516,12973.5742292,21.995329470002616,53351.00497536001 2025-10-20,20:18:38.000,293,11019523,12685,0,1760991517,12973.61464706,21.988280340003257,53351.05388520001 2025-10-20,20:18:39.000,293,11019493,12685,0,1760991518,12973.661801229995,21.981231210003898,53351.0189496 2025-10-20,20:18:40.000,293,11019488,12805,0,1760991519,12973.71569171,21.967132949997904,53351.06785944 2025-10-20,20:18:41.000,293,11019459,12605,0,1760991520,12973.722428019995,21.953034689999186,53351.10279504001 2025-10-20,20:18:42.000,293,11019433,12725,0,1760991521,12973.74937325999,21.945985559999826,53351.00497536001 2025-10-20,20:18:43.000,293,11019436,12725,0,1760991522,12973.7763185,21.931887300001108,53351.060872320006 2025-10-20,20:18:44.000,293,11019479,12605,0,1760991523,12973.76958218999,21.896641650004312,53351.10279504001 2025-10-20,20:18:45.000,293,11019480,12805,0,1760991524,12973.83020897999,21.87549425999896,53351.109782160005 2025-10-20,20:18:46.000,293,11019485,12765,0,1760991525,12973.843681599996,21.882543389998318,53351.0888208 2025-10-20,20:18:47.000,293,11019460,12645,0,1760991526,12973.81673636,21.840248610002163,53351.1237564 2025-10-20,20:18:48.000,293,11019474,12845,0,1760991527,12973.870626839991,21.847297740001522,53351.1237564 2025-10-20,20:18:49.000,293,11019440,12765,0,1760991528,12973.890835769991,21.85434687000088,53351.15170488001 2025-10-20,20:18:50.000,293,11019481,12845,0,1760991529,12973.884099459996,21.826150350003445,53351.14471776 2025-10-20,20:18:51.000,293,11019472,12725,0,1760991530,12973.89757208,21.833199480002804,53351.13074352001 2025-10-20,20:18:52.000,293,11019453,12645,0,1760991531,12973.89757208,21.812052090004727,53351.14471776 2025-10-20,20:18:53.000,293,11019455,12645,0,1760991532,12973.911044699991,21.776806440000655,53351.16567912 2025-10-20,20:18:54.000,293,11019446,12965,0,1760991533,12973.904308389996,21.783855570000014,53351.13773064 2025-10-20,20:18:55.000,293,11019491,12645,0,1760991534,12973.870626839991,21.755659050002578,53351.11676928 2025-10-20,20:19:06.000,293,11019443,12645,0,1760991545,12973.432766689999,21.762708180001937,53351.08183368001 2025-10-20,20:19:07.000,293,11019429,12645,0,1760991546,12973.412557759999,21.80500295999809,53351.0888208 2025-10-20,20:19:08.000,293,11019439,12605,0,1760991547,12973.385612519989,21.797953829998733,53351.07484656 2025-10-20,20:19:09.000,293,11019422,12805,0,1760991548,12973.365403589989,21.797953829998733,53351.08183368001 2025-10-20,20:19:10.000,293,11019486,12805,0,1760991549,12973.345194659989,21.776806440000655,53351.07484656 2025-10-20,20:19:11.000,293,11019465,12605,0,1760991550,12973.338458349994,21.80500295999809,53351.04689808 2025-10-20,20:19:12.000,293,11019441,12965,0,1760991551,12973.298040489994,21.790904699999373,53351.04689808 2025-10-20,20:19:13.000,293,11019470,12605,0,1760991552,12973.250886319998,21.769757310001296,53350.97702688 2025-10-20,20:19:14.000,293,11019494,12765,0,1760991553,12973.257622629993,21.776806440000655,53350.97003976 2025-10-20,20:19:15.000,293,11019472,12645,0,1760991554,12973.244150009989,21.727462529997865,53350.99798824 2025-10-20,20:19:16.000,293,11019502,12885,0,1760991555,12973.230677389998,21.706315139999788,53351.05388520001 2025-10-20,20:19:17.000,293,11019449,12605,0,1760991556,12973.210468459998,21.656971230004274,53350.95606552 2025-10-20,20:19:18.000,293,11019455,12765,0,1760991557,12973.203732149988,21.63582383999892,53350.99798824 2025-10-20,20:19:19.000,293,11019460,12805,0,1760991558,12973.217204769993,21.600578190002125,53350.98401400001 2025-10-20,20:19:20.000,293,11019522,12645,0,1760991559,12973.250886319998,21.593529060002766,53351.011962480006 2025-10-20,20:19:21.000,293,11019447,12805,0,1760991560,12973.277831559994,21.530086890001257,53351.00497536001 2025-10-20,20:19:22.000,293,11019495,12525,0,1760991561,12973.217204769993,21.530086890001257,53350.97003976 2025-10-20,20:19:23.000,293,11019493,12605,0,1760991562,12973.210468459998,21.47369384999911,53351.00497536001 2025-10-20,20:19:24.000,293,11019472,12805,0,1760991563,12973.244150009989,21.431399070002954,53350.97003976 2025-10-20,20:19:25.000,293,11019456,12605,0,1760991564,12973.277831559994,21.375006030000804,53350.99798824 2025-10-20,20:19:26.000,293,11019505,12765,0,1760991565,12973.244150009989,21.353858640002727,53350.9490784 2025-10-20,20:19:27.000,293,11019459,12765,0,1760991566,12973.291304179998,21.248121689997788,53350.95606552 2025-10-20,20:19:28.000,293,11019491,12725,0,1760991567,12973.210468459998,21.184679520003556,53350.91414280001 2025-10-20,20:19:29.000,293,11019469,12685,0,1760991568,12973.149841669998,21.10008996000397,53350.92811704 2025-10-20,20:19:30.000,293,11019470,12525,0,1760991569,12973.102687500003,21.071893439999258,53350.96305264001 2025-10-20,20:19:31.000,293,11019445,12885,0,1760991570,12973.028588089997,21.022549530003744,53350.95606552 2025-10-20,20:19:32.000,293,11019485,12805,0,1760991571,12972.961224990002,20.973205620000954,53350.97003976 2025-10-20,20:19:33.000,293,11019447,12765,0,1760991572,12972.860180340002,20.945009100003517,53350.90016856 2025-10-20,20:19:34.000,293,11019505,12525,0,1760991573,12972.786080929996,20.959107360002236,53350.88619432001 2025-10-20,20:19:35.000,293,11019459,12725,0,1760991574,12972.65809104,20.945009100003517,53350.83728448001 2025-10-20,20:19:36.000,293,11019426,12605,0,1760991575,12972.55704639,20.923861709998164,53350.86523296001 2025-10-20,20:19:37.000,293,11019540,12605,0,1760991576,12972.46947435999,20.9309108400048,53350.844271600006 2025-10-20,20:19:38.000,293,11019519,12885,0,1760991577,12972.41558388,20.959107360002236,53350.83728448001 2025-10-20,20:19:39.000,293,11019490,12605,0,1760991578,12972.2943303,20.987303879999672,53350.83728448001 2025-10-20,20:19:40.000,293,11019500,12605,0,1760991579,12972.220230889994,21.00140213999839,53350.78138752 2025-10-20,20:19:41.000,293,11019468,12845,0,1760991580,12972.24717612999,21.036647790002462,53350.78138752 2025-10-20,20:19:42.000,293,11019492,12525,0,1760991581,12972.213494579999,21.071893439999258,53350.725490560006 2025-10-20,20:19:43.000,293,11019525,12725,0,1760991582,12972.179813029994,21.071893439999258,53350.75343904 2025-10-20,20:19:44.000,293,11019506,12845,0,1760991583,12972.179813029994,21.10008996000397,53350.69055496 2025-10-20,20:19:45.000,293,11019502,12645,0,1760991584,12972.152867789999,21.10713909000333,53350.704529200004 2025-10-20,20:19:46.000,293,11019449,12645,0,1760991585,12972.132658859999,21.10713909000333,53350.655619360004 2025-10-20,20:19:47.000,293,11019461,12605,0,1760991586,12972.092240999998,21.11418822000269,53350.61369664 2025-10-20,20:19:48.000,293,11019511,12605,0,1760991587,12972.078768379994,21.156482999998843,53350.59972240001 2025-10-20,20:19:49.000,293,11019497,12605,0,1760991588,12972.045086829989,21.191728650002915,53350.606709520005 2025-10-20,20:19:50.000,293,11019429,12685,0,1760991589,12972.051823139998,21.21992517000035,53350.54382544 2025-10-20,20:19:51.000,293,11019480,12525,0,1760991590,12972.004668969988,21.26926908000314,53350.43203152001 2025-10-20,20:19:52.000,293,11019484,12445,0,1760991591,12971.977723729993,21.262219950003782,53350.50190272001 2025-10-20,20:19:53.000,293,11019485,12565,0,1760991592,12971.917096939993,21.318612989998655,53350.54382544 2025-10-20,20:19:54.000,293,11019503,12525,0,1760991593,12971.910360629998,21.33976038000401,53350.55081256001 2025-10-20,20:19:55.000,293,11019456,12605,0,1760991594,12971.869942769998,21.318612989998655,53350.51587696 2025-10-20,20:19:56.000,293,11019441,12965,0,1760991595,12971.849733839997,21.318612989998655,53350.48094136001 2025-10-20,20:19:57.000,293,11019509,12645,0,1760991596,12971.836261219993,21.33976038000401,53350.52286408 2025-10-20,20:19:58.000,293,11019457,12605,0,1760991597,12971.822788600002,21.304514729999937,53350.4949156 2025-10-20,20:19:59.000,293,11019453,12605,0,1760991598,12971.775634429992,21.2763182100025,53350.46696712 2025-10-20,20:20:00.000,293,11019410,12765,0,1760991599,12971.802579670002,21.28336734000186,53350.47395424 2025-10-20,20:20:01.000,293,11019491,12965,0,1760991600,12971.795843359992,21.318612989998655,53350.4949156 2025-10-20,20:20:02.000,293,11019504,12805,0,1760991601,12971.768898119997,21.248121689997788,53350.41107016001 2025-10-20,20:20:03.000,293,11019450,12645,0,1760991602,12971.856470149993,21.389104289999523,53350.4949156 2025-10-20,20:20:04.000,293,11019422,13165,0,1760991603,12971.896888009993,21.438448200002313,53350.51587696 2025-10-20,20:20:05.000,293,11019451,12765,0,1760991604,12971.957514799993,21.49484124000446,53350.45998000001 2025-10-20,20:20:06.000,293,11019437,12765,0,1760991605,12972.011405279998,21.586479930003406,53350.52286408 2025-10-20,20:20:07.000,293,11019464,12725,0,1760991606,12972.139395169994,21.64287296999828,53350.536838320004 2025-10-20,20:20:08.000,293,11019492,12765,0,1760991607,12972.166340409989,21.69221688000107,53350.536838320004 2025-10-20,20:20:09.000,293,11019451,12765,0,1760991608,12972.280857679994,21.74860992000322,53350.557799680006 2025-10-20,20:20:10.000,293,11019469,12925,0,1760991609,12972.35495709,21.769757310001296,53350.62767088001 2025-10-20,20:20:11.000,293,11019483,12965,0,1760991610,12972.44926542999,21.762708180001937,53350.64164512 2025-10-20,20:20:12.000,293,11019396,12605,0,1760991611,12972.482946979995,21.74156079000386,53350.62068376 2025-10-20,20:20:13.000,293,11019466,12645,0,1760991612,12972.563782699995,21.74156079000386,53350.68356784 2025-10-20,20:20:14.000,293,11019527,12605,0,1760991613,12972.61093686999,21.656971230004274,53350.655619360004 2025-10-20,20:20:15.000,293,11019460,12725,0,1760991614,12972.61093686999,21.607627320001484,53350.69055496 2025-10-20,20:20:16.000,293,11019469,12645,0,1760991615,12972.631145799991,21.565332539998053,53350.676580720006 2025-10-20,20:20:17.000,293,11019451,12725,0,1760991616,12972.563782699995,21.47369384999911,53350.69055496 2025-10-20,20:20:18.000,293,11019515,12925,0,1760991617,12972.47621067,21.382055160000164,53350.69055496 2025-10-20,20:20:19.000,293,11019473,12645,0,1760991618,12972.36842970999,21.304514729999937,53350.71850344001 2025-10-20,20:20:20.000,293,11019477,12685,0,1760991619,12972.260648749994,21.262219950003782,53350.81632312001 2025-10-20,20:20:21.000,293,11019494,12725,0,1760991620,12972.132658859999,21.212876040000992,53350.76741328001 2025-10-20,20:20:22.000,293,11019484,12925,0,1760991621,12972.051823139998,21.23402342999907,53350.7394648 2025-10-20,20:20:23.000,293,11019498,12805,0,1760991622,12972.018141589993,21.255170820004423,53350.78138752 2025-10-20,20:20:24.000,293,11019511,12885,0,1760991623,12971.984460039988,21.23402342999907,53350.7394648 2025-10-20,20:20:25.000,293,11019520,12765,0,1760991624,12972.031614209998,21.255170820004423,53350.75343904 2025-10-20,20:20:26.000,293,11019459,12605,0,1760991625,12972.112449929999,21.29041647000122,53350.75343904 2025-10-20,20:20:27.000,293,11019557,12605,0,1760991626,12972.173076719999,21.304514729999937,53350.80234888 2025-10-20,20:20:28.000,293,11019457,12605,0,1760991627,12972.28759398999,21.311563859999296,53350.79536176001 2025-10-20,20:20:29.000,293,11019510,12885,0,1760991628,12972.402111259995,21.325662119998015,53350.774400400005 2025-10-20,20:20:30.000,293,11019503,12845,0,1760991629,12972.50989221999,21.33271125000465,53350.79536176001 2025-10-20,20:20:31.000,293,11019452,12685,0,1760991630,12972.631145799991,21.33976038000401,53350.83029736 2025-10-20,20:20:32.000,293,11019446,12765,0,1760991631,12972.759135690001,21.28336734000186,53350.83029736 2025-10-20,20:20:33.000,293,11019507,12765,0,1760991632,12972.839971410001,21.325662119998015,53350.81632312001 2025-10-20,20:20:34.000,293,11019480,12805,0,1760991633,12972.947752369997,21.396153419998882,53350.90016856 2025-10-20,20:20:35.000,293,11019443,12725,0,1760991634,12973.048797019997,21.424349940003594,53350.88619432001 2025-10-20,20:20:36.000,293,11019515,12605,0,1760991635,12973.109423809998,21.45254646000103,53350.96305264001 2025-10-20,20:20:37.000,293,11019523,12605,0,1760991636,12973.176786909993,21.551234279999335,53350.95606552 2025-10-20,20:20:38.000,293,11019470,13045,0,1760991637,12973.264358939989,21.572381670004688,53351.0189496 2025-10-20,20:20:39.000,293,11019520,12605,0,1760991638,12973.318249419994,21.614676450000843,53351.02593672 2025-10-20,20:20:40.000,293,11019453,12765,0,1760991639,12973.385612519989,21.664020360003633,53351.04689808 2025-10-20,20:20:41.000,293,11019477,12645,0,1760991640,12973.412557759999,21.706315139999788,53351.16567912 2025-10-20,20:20:42.000,293,11019465,12685,0,1760991641,12973.439502999994,21.713364269999147,53351.15170488001 2025-10-20,20:20:43.000,293,11019527,12605,0,1760991642,12973.46644823999,21.7345116600045,53351.1936276 2025-10-20,20:20:44.000,293,11019519,12805,0,1760991643,12973.479920859994,21.713364269999147,53351.18664048 2025-10-20,20:20:45.000,293,11019492,12525,0,1760991644,12973.55402027,21.7345116600045,53351.24952456001 2025-10-20,20:20:46.000,293,11019480,12685,0,1760991645,12973.560756579995,21.755659050002578,53351.30542152 2025-10-20,20:20:47.000,293,11019507,12565,0,1760991646,12973.64832860999,21.762708180001937,53351.326382880005 2025-10-20,20:20:48.000,293,11019524,12565,0,1760991647,12973.72916432999,21.74156079000386,53351.36131848 2025-10-20,20:20:49.000,293,11019487,12765,0,1760991648,12973.85715422,21.720413399998506,53351.38926696001 2025-10-20,20:20:50.000,293,11019469,12725,0,1760991649,12973.978407800001,21.7345116600045,53351.42420256 2025-10-20,20:20:51.000,293,11019498,12805,0,1760991650,12974.072716139992,21.68516775000171,53351.4731124 2025-10-20,20:20:52.000,293,11019460,12685,0,1760991651,12974.133342929992,21.69926601000043,53351.396254080006 2025-10-20,20:20:53.000,293,11019469,12605,0,1760991652,12974.288278059998,21.614676450000843,53351.46612528001 2025-10-20,20:20:54.000,293,11019507,12645,0,1760991653,12974.443213189988,21.600578190002125,53351.50804800001 2025-10-20,20:20:55.000,293,11019497,12725,0,1760991654,12974.550994149999,21.572381670004688,53351.50804800001 2025-10-20,20:20:56.000,293,11019501,12605,0,1760991655,12974.672247729999,21.51598863000254,53351.57093208 2025-10-20,20:20:57.000,293,11019524,12565,0,1760991656,12974.77329238,21.50893950000318,53351.59888056 2025-10-20,20:20:58.000,293,11019457,12765,0,1760991657,12974.82718285999,21.45959559000039,53351.58490632001 2025-10-20,20:20:59.000,293,11019508,12765,0,1760991658,12974.881073339995,21.438448200002313,53351.65477752001 2025-10-20,20:21:00.000,293,11019444,12645,0,1760991659,12974.840655479995,21.45959559000039,53351.69670024 2025-10-20,20:21:01.000,293,11019455,12645,0,1760991660,12974.881073339995,21.438448200002313,53351.69670024 2025-10-20,20:21:02.000,293,11019429,12845,0,1760991661,12974.78676499999,21.424349940003594,53351.68272600001 2025-10-20,20:21:03.000,293,11019432,12685,0,1760991662,12974.719401899994,21.417300810004235,53351.710674480004 2025-10-20,20:21:04.000,293,11019465,12605,0,1760991663,12974.66551141999,21.424349940003594,53351.731635840006 2025-10-20,20:21:05.000,293,11019515,12725,0,1760991664,12974.557730459994,21.424349940003594,53351.731635840006 2025-10-20,20:21:06.000,293,11019475,12805,0,1760991665,12974.476894739993,21.40320254999824,53351.710674480004 2025-10-20,20:21:07.000,293,11019522,12605,0,1760991666,12974.389322709998,21.417300810004235,53351.661764640005 2025-10-20,20:21:08.000,293,11019502,12765,0,1760991667,12974.315223299993,21.325662119998015,53351.6477904 2025-10-20,20:21:09.000,293,11019497,12805,0,1760991668,12974.268069129997,21.304514729999937,53351.67573888001 2025-10-20,20:21:10.000,293,11019489,12765,0,1760991669,12974.348904849998,21.325662119998015,53351.710674480004 2025-10-20,20:21:11.000,293,11019499,12765,0,1760991670,12974.382586399988,21.297465600000578,53351.72464872001 2025-10-20,20:21:11.000,293,11019517,12605,0,1760991670,12974.409531639998,21.255170820004423,53351.7176616 2025-10-20,20:21:12.000,293,11019442,12765,0,1760991671,12974.389322709998,21.248121689997788,53351.72464872001 2025-10-20,20:21:13.000,293,11019483,12685,0,1760991672,12974.436476879993,21.23402342999907,53351.77355856001 2025-10-20,20:21:14.000,293,11019483,12765,0,1760991673,12974.443213189988,21.191728650002915,53351.6477904 2025-10-20,20:21:15.000,293,11019490,12925,0,1760991674,12974.449949499998,21.205826910001633,53351.710674480004 2025-10-20,20:21:16.000,293,11019520,12765,0,1760991675,12974.476894739993,21.191728650002915,53351.73862296 2025-10-20,20:21:17.000,293,11019504,12605,0,1760991676,12974.470158429998,21.262219950003782,53351.661764640005 2025-10-20,20:21:18.000,293,11019516,12525,0,1760991677,12974.550994149999,21.304514729999937,53351.6477904 2025-10-20,20:21:19.000,293,11019531,12685,0,1760991678,12974.638566179994,21.325662119998015,53351.72464872001 2025-10-20,20:21:20.000,293,11019491,12645,0,1760991679,12974.638566179994,21.367956900001445,53351.710674480004 2025-10-20,20:21:21.000,293,11019516,12605,0,1760991680,12974.672247729999,21.375006030000804,53351.67573888001 2025-10-20,20:21:22.000,293,11019484,12605,0,1760991681,12974.70592927999,21.353858640002727,53351.68272600001 2025-10-20,20:21:23.000,293,11019459,12725,0,1760991682,12974.74634713999,21.375006030000804,53351.68272600001 2025-10-20,20:21:24.000,293,11019496,12605,0,1760991683,12974.780028689995,21.33271125000465,53351.68971312 2025-10-20,20:21:35.000,293,11019494,12725,0,1760991694,12974.73287452,20.895665190000727,53351.5779192 2025-10-20,20:21:36.000,293,11019463,12565,0,1760991695,12974.672247729999,20.86041954000393,53351.612854800005 2025-10-20,20:21:37.000,293,11019497,12805,0,1760991696,12974.618357249994,20.895665190000727,53351.57093208 2025-10-20,20:21:38.000,293,11019477,12885,0,1760991697,12974.524048909989,20.980254750000313,53351.59189344 2025-10-20,20:21:39.000,293,11019491,12845,0,1760991698,12974.423004259988,21.015500400004385,53351.57093208 2025-10-20,20:21:40.000,293,11019482,12685,0,1760991699,12974.315223299993,21.128286480001407,53351.55695784001 2025-10-20,20:21:41.000,293,11019458,13005,0,1760991700,12974.261332820002,21.135335610000766,53351.48708664001 2025-10-20,20:21:42.000,293,11019482,12805,0,1760991701,12974.180497100002,21.22697429999971,53351.43118968 2025-10-20,20:21:43.000,293,11019500,12725,0,1760991702,12974.160288170002,21.304514729999937,53351.41022832 2025-10-20,20:21:44.000,293,11019452,12885,0,1760991703,12974.126606619997,21.311563859999296,53351.41022832 2025-10-20,20:21:45.000,293,11019500,12765,0,1760991704,12974.113133999992,21.311563859999296,53351.326382880005 2025-10-20,20:21:46.000,293,11019528,12925,0,1760991705,12974.113133999992,21.29041647000122,53351.38926696001 2025-10-20,20:21:47.000,293,11019496,12885,0,1760991706,12974.133342929992,21.23402342999907,53351.30542152 2025-10-20,20:21:48.000,293,11019444,12605,0,1760991707,12974.160288170002,21.191728650002915,53351.30542152 2025-10-20,20:21:49.000,293,11019459,12805,0,1760991708,12974.167024479997,21.121237350002048,53351.29144728 2025-10-20,20:21:50.000,293,11019495,12685,0,1760991709,12974.167024479997,21.071893439999258,53351.28446016 2025-10-20,20:21:51.000,293,11019461,12725,0,1760991710,12974.220914960002,21.022549530003744,53351.33337 2025-10-20,20:21:52.000,293,11019512,12645,0,1760991711,12974.187233409997,20.99435300999903,53351.326382880005 2025-10-20,20:21:53.000,293,11019451,12525,0,1760991712,12974.207442339997,21.00140213999839,53351.29843440001 2025-10-20,20:21:54.000,293,11019529,12845,0,1760991713,12974.193969719992,20.980254750000313,53351.22157608001 2025-10-20,20:22:05.000,293,11019506,12605,0,1760991724,12973.432766689999,21.382055160000164,53351.07484656 2025-10-20,20:22:06.000,293,11019536,12525,0,1760991725,12973.358667279994,21.389104289999523,53351.05388520001 2025-10-20,20:22:07.000,293,11019526,12645,0,1760991726,12973.284567869989,21.417300810004235,53351.00497536001 2025-10-20,20:22:08.000,293,11019529,12605,0,1760991727,12973.284567869989,21.431399070002954,53351.06785944 2025-10-20,20:22:09.000,293,11019499,12645,0,1760991728,12973.257622629993,21.47369384999911,53351.02593672 2025-10-20,20:22:10.000,293,11019495,12525,0,1760991729,12973.257622629993,21.46664471999975,53351.02593672 2025-10-20,20:22:11.000,293,11019515,12685,0,1760991730,12973.271095249998,21.45959559000039,53350.95606552 2025-10-20,20:22:12.000,293,11019540,12845,0,1760991731,12973.318249419994,21.445497330001672,53351.011962480006 2025-10-20,20:22:13.000,293,11019518,12725,0,1760991732,12973.345194659989,21.410251680004876,53350.93510416001 2025-10-20,20:22:14.000,293,11019492,12685,0,1760991733,12973.338458349994,21.367956900001445,53350.86523296001 2025-10-20,20:22:15.000,293,11019479,12885,0,1760991734,12973.311513109998,21.33976038000401,53350.872220080004 2025-10-20,20:22:16.000,293,11019496,12845,0,1760991735,12973.264358939989,21.325662119998015,53350.872220080004 2025-10-20,20:22:17.000,293,11019516,12365,0,1760991736,12973.277831559994,21.297465600000578,53350.92811704 2025-10-20,20:22:18.000,293,11019473,12525,0,1760991737,12973.277831559994,21.248121689997788,53350.90715568 2025-10-20,20:22:19.000,293,11019496,12765,0,1760991738,12973.237413699993,21.212876040000992,53350.872220080004 2025-10-20,20:22:20.000,293,11019495,12645,0,1760991739,12973.230677389998,21.170581260004838,53350.872220080004 2025-10-20,20:22:21.000,293,11019522,12885,0,1760991740,12973.244150009989,21.128286480001407,53350.85824584 2025-10-20,20:22:22.000,293,11019556,12805,0,1760991741,12973.176786909993,21.10713909000333,53350.88619432001 2025-10-20,20:22:23.000,293,11019489,12645,0,1760991742,12973.156577979993,21.0648443099999,53350.88619432001 2025-10-20,20:22:24.000,293,11019565,12925,0,1760991743,12973.075742259993,21.085991699997976,53350.90715568 2025-10-20,20:22:35.000,293,11019496,12805,0,1760991754,12972.59072793999,21.311563859999296,53350.86523296001 2025-10-20,20:22:36.000,293,11019516,12565,0,1760991755,12972.4964196,21.21992517000035,53350.893181440006 2025-10-20,20:22:37.000,293,11019543,12965,0,1760991756,12972.40884756999,21.184679520003556,53350.90016856 2025-10-20,20:22:38.000,293,11019534,12725,0,1760991757,12972.28759398999,21.163532129998202,53350.893181440006 2025-10-20,20:22:39.000,293,11019475,12765,0,1760991758,12972.152867789999,21.170581260004838,53350.872220080004 2025-10-20,20:22:40.000,293,11019522,12565,0,1760991759,12972.072032069998,21.156482999998843,53350.844271600006 2025-10-20,20:22:41.000,293,11019472,12805,0,1760991760,12972.011405279998,21.248121689997788,53350.91414280001 2025-10-20,20:22:42.000,293,11019494,12725,0,1760991761,12971.944042179988,21.255170820004423,53350.872220080004 2025-10-20,20:22:43.000,293,11019504,12805,0,1760991762,12971.863206460002,21.33271125000465,53350.872220080004 2025-10-20,20:22:44.000,293,11019509,12685,0,1760991763,12971.809315979997,21.431399070002954,53350.85824584 2025-10-20,20:22:45.000,293,11019485,12685,0,1760991764,12971.768898119997,21.49484124000446,53350.80234888 2025-10-20,20:22:46.000,293,11019486,12645,0,1760991765,12971.708271329997,21.5230377600019,53350.83728448001 2025-10-20,20:22:47.000,293,11019511,12645,0,1760991766,12971.620699300001,21.537136020000617,53350.76741328001 2025-10-20,20:22:48.000,293,11019536,12925,0,1760991767,12971.566808819996,21.544185149999976,53350.76741328001 2025-10-20,20:22:49.000,293,11019486,12725,0,1760991768,12971.506182029996,21.551234279999335,53350.75343904 2025-10-20,20:22:50.000,293,11019544,12685,0,1760991769,12971.465764169996,21.579430800004047,53350.725490560006 2025-10-20,20:22:51.000,293,11019520,12605,0,1760991770,12971.41861,21.579430800004047,53350.725490560006 2025-10-20,20:22:52.000,293,11019450,12565,0,1760991771,12971.41861,21.614676450000843,53350.725490560006 2025-10-20,20:22:53.000,293,11019438,12645,0,1760991772,12971.43881893,21.621725580000202,53350.69055496 2025-10-20,20:22:54.000,293,11019493,12925,0,1760991773,12971.526390959996,21.63582383999892,53350.69754208001 2025-10-20,20:23:05.000,293,11019513,12765,0,1760991784,12971.930569559998,21.776806440000655,53350.81632312001 2025-10-20,20:23:06.000,293,11019489,12605,0,1760991785,12971.937305869993,21.74860992000322,53350.844271600006 2025-10-20,20:23:07.000,293,11019466,12605,0,1760991786,12971.917096939993,21.68516775000171,53350.91414280001 2025-10-20,20:23:08.000,293,11019453,12645,0,1760991787,12971.890151699998,21.593529060002766,53350.92112992 2025-10-20,20:23:09.000,293,11019498,12685,0,1760991788,12971.829524909997,21.50893950000318,53350.872220080004 2025-10-20,20:23:10.000,293,11019500,12805,0,1760991789,12971.816052289993,21.47369384999911,53350.93510416001 2025-10-20,20:23:11.000,293,11019514,12565,0,1760991790,12971.748689189997,21.375006030000804,53350.90016856 2025-10-20,20:23:12.000,293,11019501,12725,0,1760991791,12971.715007639992,21.304514729999937,53350.9490784 2025-10-20,20:23:13.000,293,11019467,12725,0,1760991792,12971.627435609997,21.255170820004423,53350.93510416001 2025-10-20,20:23:14.000,293,11019545,12725,0,1760991793,12971.587017749996,21.22697429999971,53350.91414280001 2025-10-20,20:23:15.000,293,11019494,12645,0,1760991794,12971.546599889996,21.191728650002915,53350.96305264001 2025-10-20,20:23:16.000,293,11019503,12765,0,1760991795,12971.533127269991,21.149433869999484,53350.8792072 2025-10-20,20:23:17.000,293,11019458,12725,0,1760991796,12971.506182029996,21.128286480001407,53350.90016856 2025-10-20,20:23:18.000,293,11019474,12605,0,1760991797,12971.506182029996,21.170581260004838,53350.86523296001 2025-10-20,20:23:19.000,293,11019478,12805,0,1760991798,12971.492709409991,21.156482999998843,53350.823310240005 2025-10-20,20:23:20.000,293,11019466,12605,0,1760991799,12971.546599889996,21.135335610000766,53350.893181440006 2025-10-20,20:23:21.000,293,11019457,12965,0,1760991800,12971.613962989992,21.156482999998843,53350.872220080004 2025-10-20,20:23:22.000,293,11019453,12805,0,1760991801,12971.688062399997,21.191728650002915,53350.90715568 2025-10-20,20:23:23.000,293,11019507,12725,0,1760991802,12971.775634429992,21.28336734000186,53350.85824584 2025-10-20,20:23:24.000,293,11019514,13165,0,1760991803,12971.849733839997,21.318612989998655,53350.86523296001 2025-10-20,20:23:35.000,293,11019535,12605,0,1760991814,12972.22696719999,21.621725580000202,53350.99798824 2025-10-20,20:23:36.000,293,11019549,12765,0,1760991815,12972.301066609994,21.558283409998694,53351.06785944 2025-10-20,20:23:37.000,293,11019527,12645,0,1760991816,12972.37516602,21.5230377600019,53351.06785944 2025-10-20,20:23:38.000,293,11019561,12965,0,1760991817,12972.43579281,21.5230377600019,53350.991001120005 2025-10-20,20:23:39.000,293,11019528,12645,0,1760991818,12972.51662853,21.49484124000446,53351.00497536001 2025-10-20,20:23:40.000,293,11019498,12445,0,1760991819,12972.583991629996,21.50893950000318,53351.0888208 2025-10-20,20:23:41.000,293,11019500,12885,0,1760991820,12972.59072793999,21.551234279999335,53351.0189496 2025-10-20,20:23:42.000,293,11019537,12605,0,1760991821,12972.61093686999,21.607627320001484,53351.06785944 2025-10-20,20:23:43.000,293,11019544,12565,0,1760991822,12972.664827349996,21.69221688000107,53351.07484656 2025-10-20,20:23:44.000,293,11019529,12725,0,1760991823,12972.718717830001,21.706315139999788,53351.011962480006 2025-10-20,20:23:45.000,293,11019522,12805,0,1760991824,12972.732190449991,21.74156079000386,53351.02593672 2025-10-20,20:23:46.000,293,11019507,12845,0,1760991825,12972.772608309991,21.74860992000322,53350.991001120005 2025-10-20,20:23:47.000,293,11019474,12605,0,1760991826,12972.806289859996,21.74156079000386,53350.93510416001 2025-10-20,20:23:48.000,293,11019514,12685,0,1760991827,12972.860180340002,21.74860992000322,53350.99798824 2025-10-20,20:23:49.000,293,11019517,12725,0,1760991828,12972.873652959992,21.67811862000235,53350.991001120005 2025-10-20,20:23:50.000,293,11019521,12605,0,1760991829,12972.967961299997,21.68516775000171,53350.99798824 2025-10-20,20:23:51.000,293,11019501,12725,0,1760991830,12973.028588089997,21.614676450000843,53350.991001120005 2025-10-20,20:23:52.000,293,11019491,12845,0,1760991831,12973.095951189993,21.558283409998694,53351.03292384001 2025-10-20,20:23:53.000,293,11019558,12805,0,1760991832,12973.163314289988,21.51598863000254,53351.0189496 2025-10-20,20:23:54.000,293,11019541,12725,0,1760991833,12973.230677389998,21.438448200002313,53351.02593672 2025-10-20,20:23:55.000,293,11019537,12765,0,1760991834,12973.331722039999,21.382055160000164,53351.039910960004 2025-10-20,20:23:56.000,293,11019517,12885,0,1760991835,12973.365403589989,21.325662119998015,53351.039910960004 2025-10-20,20:23:57.000,293,11019552,12885,0,1760991836,12973.378876209994,21.29041647000122,53351.07484656 2025-10-20,20:23:58.000,293,11019523,12845,0,1760991837,12973.42603037999,21.2763182100025,53351.0888208 2025-10-20,20:23:59.000,293,11019508,12765,0,1760991838,12973.419294069994,21.205826910001633,53351.109782160005 2025-10-20,20:24:00.000,293,11019501,12605,0,1760991839,12973.392348829999,21.184679520003556,53351.10279504001 2025-10-20,20:24:01.000,293,11019507,12605,0,1760991840,12973.345194659989,21.121237350002048,53351.13773064 2025-10-20,20:24:02.000,293,11019532,12725,0,1760991841,12973.237413699993,21.128286480001407,53351.09580792 2025-10-20,20:24:03.000,293,11019551,13005,0,1760991842,12973.196995839993,21.121237350002048,53351.07484656 2025-10-20,20:24:04.000,293,11019519,12765,0,1760991843,12973.109423809998,21.11418822000269,53351.07484656 2025-10-20,20:24:05.000,293,11019530,12805,0,1760991844,12972.974697609992,21.177630390004197,53351.06785944 2025-10-20,20:24:06.000,293,11019484,12845,0,1760991845,12972.934279749992,21.205826910001633,53351.039910960004 2025-10-20,20:24:07.000,293,11019507,12525,0,1760991846,12972.887125579997,21.29041647000122,53350.97702688 2025-10-20,20:24:08.000,293,11019544,12525,0,1760991847,12972.860180340002,21.389104289999523,53351.00497536001 2025-10-20,20:24:09.000,293,11019559,12605,0,1760991848,12972.947752369997,21.49484124000446,53350.91414280001 2025-10-20,20:24:10.000,293,11019563,12845,0,1760991849,12973.008379159997,21.551234279999335,53350.97003976 2025-10-20,20:24:11.000,293,11019520,12605,0,1760991850,12973.136369049993,21.565332539998053,53350.99798824 2025-10-20,20:24:12.000,293,11019487,12605,0,1760991851,12973.223941079988,21.544185149999976,53351.00497536001 2025-10-20,20:24:13.000,293,11019515,12685,0,1760991852,12973.338458349994,21.530086890001257,53350.991001120005 2025-10-20,20:24:14.000,293,11019578,12645,0,1760991853,12973.459711929994,21.46664471999975,53351.00497536001 2025-10-20,20:24:15.000,293,11019507,12645,0,1760991854,12973.60791074999,21.410251680004876,53351.0189496 2025-10-20,20:24:16.000,293,11019518,12885,0,1760991855,12973.72916432999,21.2763182100025,53351.05388520001 2025-10-20,20:24:17.000,293,11019539,12885,0,1760991856,12973.76958218999,21.198777780002274,53351.0888208 2025-10-20,20:24:18.000,293,11019563,12565,0,1760991857,12973.81000004999,21.135335610000766,53351.07484656 2025-10-20,20:24:19.000,293,11019548,12805,0,1760991858,12973.870626839991,21.029598660003103,53351.07484656 2025-10-20,20:24:20.000,293,11019578,12725,0,1760991859,12973.87736315,20.980254750000313,53351.109782160005 2025-10-20,20:24:21.000,293,11019560,12685,0,1760991860,12973.971671489991,21.00140213999839,53351.11676928 2025-10-20,20:24:22.000,293,11019528,12645,0,1760991861,12973.985144109996,20.952058230002876,53351.109782160005 2025-10-20,20:24:23.000,293,11019539,12965,0,1760991862,12973.971671489991,20.973205620000954,53351.16567912 2025-10-20,20:24:24.000,293,11019553,12885,0,1760991863,12974.025561969996,20.980254750000313,53351.1936276 2025-10-20,20:24:25.000,293,11019555,12805,0,1760991864,12974.059243520001,21.015500400004385,53351.24253744 2025-10-20,20:24:26.000,293,11019539,12965,0,1760991865,12974.065979829997,21.00140213999839,53351.25651168 2025-10-20,20:24:27.000,293,11019549,12885,0,1760991866,12974.099661380002,21.022549530003744,53351.30542152 2025-10-20,20:24:28.000,293,11019552,12605,0,1760991867,12974.113133999992,21.029598660003103,53351.326382880005 2025-10-20,20:24:29.000,293,11019549,12845,0,1760991868,12974.126606619997,21.022549530003744,53351.326382880005 2025-10-20,20:24:30.000,293,11019547,12725,0,1760991869,12974.113133999992,21.015500400004385,53351.31240864 2025-10-20,20:24:31.000,293,11019550,12725,0,1760991870,12974.065979829997,21.036647790002462,53351.347344240006 2025-10-20,20:24:32.000,293,11019554,12805,0,1760991871,12974.052507209992,20.99435300999903,53351.31939576001 2025-10-20,20:24:33.000,293,11019543,12765,0,1760991872,12974.018825660001,20.987303879999672,53351.31240864 2025-10-20,20:24:34.000,293,11019560,12685,0,1760991873,12973.998616730001,20.99435300999903,53351.36830560001 2025-10-20,20:24:35.000,293,11019527,12605,0,1760991874,12973.958198870001,20.980254750000313,53351.30542152 2025-10-20,20:24:36.000,293,11019562,12685,0,1760991875,12973.890835769991,20.980254750000313,53351.23555032 2025-10-20,20:24:37.000,293,11019548,12685,0,1760991876,12973.823472669996,20.987303879999672,53351.28446016 2025-10-20,20:24:38.000,293,11019552,12765,0,1760991877,12973.742636949995,20.966156490001595,53351.29144728 2025-10-20,20:24:39.000,293,11019549,12845,0,1760991878,12973.66853753999,20.9309108400048,53351.30542152 2025-10-20,20:24:40.000,293,11019556,13045,0,1760991879,12973.58770181999,20.923861709998164,53351.24253744 2025-10-20,20:24:41.000,293,11019538,12765,0,1760991880,12973.55402027,20.88156693000201,53351.228563200006 2025-10-20,20:24:42.000,293,11019505,12685,0,1760991881,12973.50686609999,20.76173171999835,53351.2634988 2025-10-20,20:24:43.000,293,11019572,12765,0,1760991882,12973.452975619999,20.684191289998125,53351.25651168 2025-10-20,20:24:44.000,293,11019532,12685,0,1760991883,12973.40582144999,20.59255259999918,53351.24253744 2025-10-20,20:24:45.000,293,11019567,12645,0,1760991884,12973.42603037999,20.47976652000216,53351.228563200006 2025-10-20,20:24:46.000,293,11019514,12725,0,1760991885,12973.40582144999,20.388127830003214,53351.1936276 2025-10-20,20:24:47.000,293,11019564,12805,0,1760991886,12973.40582144999,20.310587400002987,53351.22157608001 2025-10-20,20:24:48.000,293,11019547,12605,0,1760991887,12973.419294069994,20.275341749998915,53351.18664048 2025-10-20,20:24:49.000,293,11019580,12685,0,1760991888,12973.412557759999,20.2259978400034,53351.18664048 2025-10-20,20:24:50.000,293,11019565,13125,0,1760991889,12973.40582144999,20.2259978400034,53351.17266624001 2025-10-20,20:24:51.000,293,11019529,12765,0,1760991890,12973.385612519989,20.24009610000212,53351.15170488001 2025-10-20,20:24:52.000,293,11019549,12605,0,1760991891,12973.399085139994,20.23304697000276,53351.16567912 2025-10-20,20:24:53.000,293,11019569,12765,0,1760991892,12973.399085139994,20.310587400002987,53351.22157608001 2025-10-20,20:24:54.000,293,11019543,12685,0,1760991893,12973.385612519989,20.352882179999142,53351.21458896 2025-10-20,20:24:55.000,293,11019551,12645,0,1760991894,12973.412557759999,20.43042260999937,53351.24952456001 2025-10-20,20:24:56.000,293,11019518,12805,0,1760991895,12973.412557759999,20.493864780000877,53351.1936276 2025-10-20,20:24:57.000,293,11019548,12645,0,1760991896,12973.439502999994,20.578454340000462,53351.179653360006 2025-10-20,20:24:58.000,293,11019559,12685,0,1760991897,12973.479920859994,20.6066508599979,53351.228563200006 2025-10-20,20:24:59.000,293,11019563,12885,0,1760991898,12973.49339348,20.6066508599979,53351.22157608001 2025-10-20,20:25:00.000,293,11019508,12965,0,1760991899,12973.55402027,20.64189651000197,53351.24952456001 2025-10-20,20:25:01.000,293,11019565,12645,0,1760991900,12973.5742292,20.613699990004534,53351.21458896 2025-10-20,20:25:02.000,293,11019569,12765,0,1760991901,12973.58770181999,20.571405210001103,53351.23555032 2025-10-20,20:25:03.000,293,11019530,12725,0,1760991902,12973.560756579995,20.557306950002385,53351.27048592001 2025-10-20,20:25:04.000,293,11019526,12685,0,1760991903,12973.51360241,20.4727173900028,53351.277473040005 2025-10-20,20:25:05.000,293,11019568,12725,0,1760991904,12973.47318455,20.395176960002573,53351.29144728 2025-10-20,20:25:06.000,293,11019535,12925,0,1760991905,12973.439502999994,20.28944001000491,53351.27048592001 2025-10-20,20:25:07.000,293,11019583,12605,0,1760991906,12973.372139899999,20.18370305999997,53351.30542152 2025-10-20,20:25:08.000,293,11019572,12925,0,1760991907,12973.291304179998,20.042720459998236,53351.29144728 2025-10-20,20:25:09.000,293,11019492,12725,0,1760991908,12973.237413699993,19.887639599997783,53351.2634988 2025-10-20,20:25:10.000,293,11019525,12725,0,1760991909,12973.217204769993,19.746657000003324,53351.28446016 2025-10-20,20:25:11.000,293,11019538,12685,0,1760991910,12973.217204769993,19.65501831000438,53351.25651168 2025-10-20,20:25:12.000,293,11019515,12525,0,1760991911,12973.170050599998,19.54223223000008,53351.29144728 2025-10-20,20:25:13.000,293,11019454,12885,0,1760991912,12973.122896430003,19.499937450003927,53351.2634988 2025-10-20,20:25:14.000,293,11019536,12605,0,1760991913,12973.129632739998,19.450593540001137,53351.28446016 2025-10-20,20:25:15.000,293,11019592,12645,0,1760991914,12973.190259529998,19.464691799999855,53351.27048592001 2025-10-20,20:25:16.000,293,11019511,12605,0,1760991915,12973.244150009989,19.54223223000008,53351.28446016 2025-10-20,20:25:17.000,293,11019547,12645,0,1760991916,12973.345194659989,19.65501831000438,53351.29843440001 2025-10-20,20:25:18.000,293,11019519,12725,0,1760991917,12973.412557759999,19.79600090999884,53351.28446016 2025-10-20,20:25:19.000,293,11019521,12605,0,1760991918,12973.500129789994,19.96518002999801,53351.35433136 2025-10-20,20:25:20.000,293,11019567,12765,0,1760991919,12973.56749288999,20.141408280003816,53351.29144728 2025-10-20,20:25:21.000,293,11019504,12605,0,1760991920,12973.67527385,20.29648914000427,53351.27048592001 2025-10-20,20:25:22.000,293,11019563,12885,0,1760991921,12973.71569171,20.40927522000129,53351.30542152 2025-10-20,20:25:23.000,293,11019554,12725,0,1760991922,12973.75610957,20.507963039999595,53351.347344240006 2025-10-20,20:25:24.000,293,11019577,12645,0,1760991923,12973.803263739996,20.564356080001744,53351.33337 2025-10-20,20:25:25.000,293,11019550,12565,0,1760991924,12973.81000004999,20.63484738000261,53351.41022832 2025-10-20,20:25:26.000,293,11019541,12645,0,1760991925,12973.823472669996,20.613699990004534,53351.42420256 2025-10-20,20:25:27.000,293,11019544,12645,0,1760991926,12973.823472669996,20.515012169998954,53351.4032412 2025-10-20,20:25:28.000,293,11019528,13005,0,1760991927,12973.843681599996,20.444520869998087,53351.43118968 2025-10-20,20:25:29.000,293,11019548,12765,0,1760991928,12973.870626839991,20.3599313099985,53351.515035120006 2025-10-20,20:25:30.000,293,11019588,12685,0,1760991929,12973.884099459996,20.310587400002987,53351.59189344 2025-10-20,20:25:31.000,293,11019577,12805,0,1760991930,12973.944726249996,20.211899580004683,53351.62682904 2025-10-20,20:25:32.000,293,11019589,12605,0,1760991931,12973.991880419992,20.099113500000385,53351.60586768001 2025-10-20,20:25:33.000,293,11019550,12605,0,1760991932,12974.045770899997,20.028622199999518,53351.64080328 2025-10-20,20:25:34.000,293,11019532,12765,0,1760991933,12974.106397689997,19.96518002999801,53351.710674480004 2025-10-20,20:25:35.000,293,11019541,12525,0,1760991934,12974.160288170002,19.894688730004418,53351.6477904 2025-10-20,20:25:36.000,293,11019520,12805,0,1760991935,12974.200706030002,19.887639599997783,53351.76657144 2025-10-20,20:25:37.000,293,11019514,12805,0,1760991936,12974.268069129997,19.901737860003777,53351.75259720001 2025-10-20,20:25:38.000,293,11019494,12765,0,1760991937,12974.321959610003,19.880590469998424,53351.731635840006 2025-10-20,20:25:39.000,293,11019563,12805,0,1760991938,12974.396059019993,19.929934380001214,53351.76657144 2025-10-20,20:25:40.000,293,11019496,12965,0,1760991939,12974.456685809993,20.00042568000208,53351.82246840001 2025-10-20,20:25:41.000,293,11019546,12605,0,1760991940,12974.557730459994,20.05681872000423,53351.88535248 2025-10-20,20:25:42.000,293,11019507,13005,0,1760991941,12974.64530248999,20.12731001999782,53351.90631384 2025-10-20,20:25:43.000,293,11019545,12725,0,1760991942,12974.70592927999,20.23304697000276,53351.899326720006 2025-10-20,20:25:44.000,293,11019545,12765,0,1760991943,12974.80697392999,20.317636530002346,53351.90631384 2025-10-20,20:25:45.000,293,11019559,12445,0,1760991944,12974.87433703,20.36698043999786,53351.98317216 2025-10-20,20:25:46.000,293,11019535,12765,0,1760991945,12974.93496382,20.395176960002573,53351.99015928001 2025-10-20,20:25:47.000,293,11019553,12765,0,1760991946,12974.92822750999,20.3599313099985,53352.02509488 2025-10-20,20:25:48.000,293,11019503,12925,0,1760991947,12974.92822750999,20.317636530002346,53352.046056240004 2025-10-20,20:25:49.000,293,11019500,12765,0,1760991948,12974.90801857999,20.261243490000197,53352.07400472 2025-10-20,20:25:50.000,293,11019523,12805,0,1760991949,12974.86760071999,20.18370305999997,53352.08797896001 2025-10-20,20:25:51.000,293,11019521,12765,0,1760991950,12974.881073339995,20.077966110002308,53352.10894032001 2025-10-20,20:25:52.000,293,11019529,12605,0,1760991951,12974.901282269995,19.972229160004645,53352.12291456 2025-10-20,20:25:53.000,293,11019495,12725,0,1760991952,12974.901282269995,19.901737860003777,53352.1718244 2025-10-20,20:25:54.000,293,11019541,12925,0,1760991953,12974.98885429999,19.78895177999948,53352.15086304 2025-10-20,20:25:55.000,293,11019472,12885,0,1760991954,12975.089898949991,19.72550960999797,53352.164837280005 2025-10-20,20:25:56.000,293,11019485,12605,0,1760991955,12975.231361459992,19.669116570003098,53352.2416956 2025-10-20,20:25:57.000,293,11019533,12565,0,1760991956,12975.312197179992,19.647969179997745,53352.22073424 2025-10-20,20:25:58.000,293,11019504,12685,0,1760991957,12975.413241829992,19.626821789999667,53352.2416956 2025-10-20,20:25:59.000,293,11019542,12885,0,1760991958,12975.460396000002,19.59862527000223,53352.30457968001 2025-10-20,20:26:00.000,293,11019507,12525,0,1760991959,12975.534495409993,19.60567440000159,53352.25566984001 2025-10-20,20:26:01.000,293,11019550,12685,0,1760991960,12975.547968029998,19.584527010003512,53352.29060544 2025-10-20,20:26:02.000,293,11019495,12605,0,1760991961,12975.521022790002,19.54928135999944,53352.31855392 2025-10-20,20:26:03.000,293,11019513,12605,0,1760991962,12975.500813860002,19.61272353000095,53352.36047664 2025-10-20,20:26:04.000,293,11019543,12765,0,1760991963,12975.440187070002,19.619772660000308,53352.35348952001 2025-10-20,20:26:05.000,293,11019503,12805,0,1760991964,12975.359351350002,19.690263960001175,53352.4163736 2025-10-20,20:26:06.000,293,11019529,12805,0,1760991965,12975.312197179992,19.690263960001175,53352.451309200005 2025-10-20,20:26:07.000,293,11019532,12685,0,1760991966,12975.231361459992,19.760755260002043,53352.36746376 2025-10-20,20:26:08.000,293,11019503,12605,0,1760991967,12975.130316809991,19.84534482000163,53352.38842512 2025-10-20,20:26:09.000,293,11019495,12605,0,1760991968,12975.042744779996,19.887639599997783,53352.38842512 2025-10-20,20:26:10.000,293,11019489,12725,0,1760991969,12975.042744779996,19.95108176999929,53352.36047664 2025-10-20,20:26:11.000,293,11019533,12725,0,1760991970,12975.022535849996,20.02157307000016,53352.38842512 2025-10-20,20:26:12.000,293,11019513,12605,0,1760991971,12975.03600847,20.092064370001026,53352.43034784 2025-10-20,20:26:13.000,293,11019548,12525,0,1760991972,12975.069690019991,20.099113500000385,53352.42336072001 2025-10-20,20:26:14.000,293,11019513,12605,0,1760991973,12975.177470980001,20.092064370001026,53352.40938648 2025-10-20,20:26:15.000,293,11019524,12605,0,1760991974,12975.265043009997,20.042720459998236,53352.39541224001 2025-10-20,20:26:16.000,293,11019513,12685,0,1760991975,12975.413241829992,20.00042568000208,53352.46528344 2025-10-20,20:26:17.000,293,11019523,12685,0,1760991976,12975.521022790002,20.00042568000208,53352.43733496 2025-10-20,20:26:18.000,293,11019498,12645,0,1760991977,12975.622067439988,19.873541339999065,53352.44432208001 2025-10-20,20:26:19.000,293,11019506,12525,0,1760991978,12975.716375779994,19.83829569000227,53352.4862448 2025-10-20,20:26:20.000,293,11019539,13005,0,1760991979,12975.797211499994,19.7678043900014,53352.54214176001 2025-10-20,20:26:21.000,293,11019477,12605,0,1760991980,12975.790475189999,19.683214830001816,53352.47925768 2025-10-20,20:26:22.000,293,11019484,12885,0,1760991981,12975.817420429994,19.697313090000534,53352.556116 2025-10-20,20:26:23.000,293,11019494,12765,0,1760991982,12975.783738879989,19.633870919999026,53352.4862448 2025-10-20,20:26:24.000,293,11019510,12765,0,1760991983,12975.723112089989,19.59862527000223,53352.570090240006 2025-10-20,20:26:25.000,293,11019542,12765,0,1760991984,12975.675957919993,19.61272353000095,53352.57707736 2025-10-20,20:26:26.000,293,11019509,12965,0,1760991985,12975.615331129993,19.61272353000095,53352.53515464 2025-10-20,20:26:27.000,293,11019508,12605,0,1760991986,12975.574913269993,19.54223223000008,53352.53515464 2025-10-20,20:26:28.000,293,11019515,12485,0,1760991987,12975.581649579988,19.59157614000287,53352.57707736 2025-10-20,20:26:29.000,293,11019499,12725,0,1760991988,12975.547968029998,19.5563304899988,53352.52118040001 2025-10-20,20:26:30.000,293,11019472,12645,0,1760991989,12975.588385889998,19.521084840002004,53352.53515464 2025-10-20,20:26:31.000,293,11019487,12685,0,1760991990,12975.601858509988,19.485839189997932,53352.56310312001 2025-10-20,20:26:32.000,293,11019540,12605,0,1760991991,12975.635540059993,19.450593540001137,53352.50720616 2025-10-20,20:26:33.000,293,11019468,12805,0,1760991992,12975.682694229989,19.471740929999214,53352.51419328001 2025-10-20,20:26:34.000,293,11019522,12965,0,1760991993,12975.696166849993,19.506986580003286,53352.549128880004 2025-10-20,20:26:35.000,293,11019520,12685,0,1760991994,12975.750057329999,19.492888320004568,53352.54214176001 2025-10-20,20:26:36.000,293,11019543,12845,0,1760991995,12975.797211499994,19.521084840002004,53352.58406448 2025-10-20,20:26:37.000,293,11019514,12805,0,1760991996,12975.857838289994,19.577477880004153,53352.58406448 2025-10-20,20:26:38.000,293,11019518,12725,0,1760991997,12975.9319377,19.59862527000223,53352.54214176001 2025-10-20,20:26:39.000,293,11019543,12645,0,1760991998,12975.98582817999,19.61272353000095,53352.56310312001 2025-10-20,20:26:40.000,293,11019546,12885,0,1760991999,12976.080136519995,19.640920049998385,53352.619000080005 2025-10-20,20:26:41.000,293,11019495,12845,0,1760992000,12976.08687282999,19.690263960001175,53352.570090240006 2025-10-20,20:26:42.000,293,11019537,12885,0,1760992001,12976.100345449995,19.697313090000534,53352.619000080005 2025-10-20,20:26:43.000,293,11019498,12685,0,1760992002,12976.140763309995,19.633870919999026,53352.59803872 2025-10-20,20:26:44.000,293,11019521,12805,0,1760992003,12976.120554379995,19.59862527000223,53352.58406448 2025-10-20,20:26:45.000,293,11019559,12725,0,1760992004,12976.08687282999,19.619772660000308,53352.6259872 2025-10-20,20:26:46.000,293,11019556,12805,0,1760992005,12976.04645496999,19.59157614000287,53352.61201296001 2025-10-20,20:26:47.000,293,11019500,12725,0,1760992006,12976.03298235,19.61272353000095,53352.619000080005 2025-10-20,20:26:48.000,293,11019535,12605,0,1760992007,12975.958882939995,19.619772660000308,53352.57707736 2025-10-20,20:26:49.000,293,11019478,12565,0,1760992008,12975.938674009994,19.633870919999026,53352.58406448 2025-10-20,20:26:50.000,293,11019478,12725,0,1760992009,12975.9319377,19.633870919999026,53352.619000080005 2025-10-20,20:26:51.000,293,11019506,12725,0,1760992010,12975.86457459999,19.66206744000374,53352.556116 2025-10-20,20:26:52.000,293,11019499,12685,0,1760992011,12975.830893049999,19.626821789999667,53352.64694856 2025-10-20,20:26:53.000,293,11019529,12805,0,1760992012,12975.830893049999,19.61272353000095,53352.570090240006 2025-10-20,20:26:54.000,293,11019510,12685,0,1760992013,12975.770266259999,19.56337961999816,53352.619000080005 2025-10-20,20:26:55.000,293,11019535,12685,0,1760992014,12975.696166849993,19.54223223000008,53352.59105160001 2025-10-20,20:26:56.000,293,11019524,12765,0,1760992015,12975.662485299988,19.506986580003286,53352.570090240006 2025-10-20,20:26:57.000,293,11019492,12725,0,1760992016,12975.622067439988,19.457642670000496,53352.52118040001 2025-10-20,20:26:58.000,293,11019441,12805,0,1760992017,12975.554704339993,19.38010224000027,53352.47925768 2025-10-20,20:26:59.000,293,11019500,12845,0,1760992018,12975.487341239997,19.394200499998988,53352.50720616 2025-10-20,20:27:00.000,293,11019520,12485,0,1760992019,12975.507550169998,19.351905720002833,53352.50720616 2025-10-20,20:27:01.000,293,11019491,12605,0,1760992020,12975.507550169998,19.38010224000027,53352.52118040001 2025-10-20,20:27:02.000,293,11019489,12805,0,1760992021,12975.534495409993,19.401249629998347,53352.50720616 2025-10-20,20:27:03.000,293,11019497,12765,0,1760992022,12975.588385889998,19.478790059998573,53352.47227056001 2025-10-20,20:27:04.000,293,11019495,12605,0,1760992023,12975.696166849993,19.492888320004568,53352.4862448 2025-10-20,20:27:05.000,293,11019510,12885,0,1760992024,12975.830893049999,19.5563304899988,53352.49323192001 2025-10-20,20:27:06.000,293,11019519,12925,0,1760992025,12975.92520138999,19.640920049998385,53352.47925768 2025-10-20,20:27:07.000,293,11019516,12725,0,1760992026,12976.09360914,19.669116570003098,53352.51419328001 2025-10-20,20:27:08.000,293,11019483,12565,0,1760992027,12976.19465379,19.66206744000374,53352.49323192001 2025-10-20,20:27:09.000,293,11019471,12685,0,1760992028,12976.25528058,19.647969179997745,53352.47227056001 2025-10-20,20:27:10.000,293,11019517,12765,0,1760992029,12976.31590737,19.61272353000095,53352.52816752 2025-10-20,20:27:11.000,293,11019470,12605,0,1760992030,12976.376534160001,19.56337961999816,53352.59803872 2025-10-20,20:27:12.000,293,11019509,12645,0,1760992031,12976.356325230001,19.471740929999214,53352.619000080005 2025-10-20,20:27:13.000,293,11019487,12765,0,1760992032,12976.356325230001,19.43649528000242,53352.59105160001 2025-10-20,20:27:14.000,293,11019487,12805,0,1760992033,12976.356325230001,19.337807460004115,53352.6259872 2025-10-20,20:27:15.000,293,11019501,12685,0,1760992034,12976.3361163,19.274365290002606,53352.619000080005 2025-10-20,20:27:16.000,293,11019491,12485,0,1760992035,12976.29569844,19.20387399000174,53352.66092280001 2025-10-20,20:27:17.000,293,11019577,12645,0,1760992036,12976.201390099995,19.076989649998723,53352.63297432 2025-10-20,20:27:18.000,293,11019494,12805,0,1760992037,12976.134027,19.055842260000645,53352.63297432 2025-10-20,20:27:19.000,293,11019538,12605,0,1760992038,12976.05319128,18.97125270000106,53352.65393568 2025-10-20,20:27:20.000,293,11019460,12605,0,1760992039,12975.98582817999,18.893712270000833,53352.67489704 2025-10-20,20:27:21.000,293,11019502,12525,0,1760992040,12975.86457459999,18.823220969999966,53352.61201296001 2025-10-20,20:27:22.000,293,11019564,12605,0,1760992041,12975.662485299988,18.766827929997817,53352.60502584 2025-10-20,20:27:23.000,293,11019508,12685,0,1760992042,12975.494077549993,18.696336630004225,53352.57707736 2025-10-20,20:27:24.000,293,11019525,12525,0,1760992043,12975.332406109992,18.618796200004,53352.61201296001 2025-10-20,20:27:35.000,293,11019536,12725,0,1760992054,12974.74634713999,18.80207358000189,53352.35348952001 2025-10-20,20:27:36.000,293,11019549,12765,0,1760992055,12974.881073339995,18.816171840000607,53352.26265696 2025-10-20,20:27:37.000,293,11019564,12525,0,1760992056,12975.03600847,18.78092619000381,53352.30457968001 2025-10-20,20:27:38.000,293,11019490,12725,0,1760992057,12975.184207289996,18.703385760003584,53352.283618320005 2025-10-20,20:27:39.000,293,11019481,12685,0,1760992058,12975.312197179992,18.618796200004,53352.283618320005 2025-10-20,20:27:40.000,293,11019514,12765,0,1760992059,12975.426714449997,18.49896099000034,53352.37445088001 2025-10-20,20:27:41.000,293,11019511,12965,0,1760992060,12975.507550169998,18.37912578000396,53352.36047664 2025-10-20,20:27:42.000,293,11019512,12845,0,1760992061,12975.507550169998,18.28748708999774,53352.381438000004 2025-10-20,20:27:43.000,293,11019469,12845,0,1760992062,12975.561440650003,18.167651880001358,53352.381438000004 2025-10-20,20:27:44.000,293,11019543,12565,0,1760992063,12975.521022790002,18.083062320001773,53352.402399360006 2025-10-20,20:27:45.000,293,11019511,12805,0,1760992064,12975.453659689992,17.998472760002187,53352.381438000004 2025-10-20,20:27:46.000,293,11019469,12685,0,1760992065,12975.399769210002,17.949128849999397,53352.402399360006 2025-10-20,20:27:47.000,293,11019521,12605,0,1760992066,12975.298724560002,17.88568667999789,53352.43034784 2025-10-20,20:27:48.000,293,11019505,12525,0,1760992067,12975.231361459992,17.857490160000452,53352.451309200005 2025-10-20,20:27:49.000,293,11019524,12725,0,1760992068,12975.069690019991,17.87158841999917,53352.33951528 2025-10-20,20:27:50.000,293,11019506,12605,0,1760992069,12975.002326919996,17.92798146000132,53352.381438000004 2025-10-20,20:27:51.000,293,11019498,12885,0,1760992070,12974.941700129995,17.956177979998756,53352.43733496 2025-10-20,20:27:52.000,293,11019493,12725,0,1760992071,12974.941700129995,18.054865800004336,53352.39541224001 2025-10-20,20:27:53.000,293,11019501,12405,0,1760992072,12974.94843643999,18.181750140000076,53352.43733496 2025-10-20,20:27:54.000,293,11019459,12765,0,1760992073,12975.03600847,18.28043795999838,53352.43034784 2025-10-20,20:28:05.000,293,11019519,12725,0,1760992084,12975.285251939997,18.188799269999436,53352.61201296001 2025-10-20,20:28:06.000,293,11019489,12605,0,1760992085,12975.089898949991,18.181750140000076,53352.66092280001 2025-10-20,20:28:07.000,293,11019503,12805,0,1760992086,12974.901282269995,18.125357099997927,53352.64694856 2025-10-20,20:28:08.000,293,11019525,12605,0,1760992087,12974.739610829994,18.09716058000049,53352.667909920005 2025-10-20,20:28:09.000,293,11019512,12605,0,1760992088,12974.584675699989,18.09716058000049,53352.60502584 2025-10-20,20:28:10.000,293,11019476,12765,0,1760992089,12974.524048909989,18.09716058000049,53352.63996144001 2025-10-20,20:28:11.000,293,11019503,12645,0,1760992090,12974.483631049989,18.11125883999921,53352.54214176001 2025-10-20,20:28:12.000,293,11019487,12805,0,1760992091,12974.503839979989,18.09716058000049,53352.58406448 2025-10-20,20:28:13.000,293,11019472,12605,0,1760992092,12974.537521529994,18.11125883999921,53352.58406448 2025-10-20,20:28:14.000,293,11019490,12805,0,1760992093,12974.591412009999,18.068964060003054,53352.556116 2025-10-20,20:28:15.000,293,11019457,12845,0,1760992094,12974.71266559,18.0478166699977,53352.556116 2025-10-20,20:28:16.000,293,11019485,12805,0,1760992095,12974.820446549995,18.012571020000905,53352.59803872 2025-10-20,20:28:17.000,293,11019530,12605,0,1760992096,12974.93496382,18.033718409998983,53352.57707736 2025-10-20,20:28:18.000,293,11019498,12925,0,1760992097,12975.09663526,17.98437450000347,53352.59105160001 2025-10-20,20:28:19.000,293,11019493,12605,0,1760992098,12975.258306700001,17.949128849999397,53352.58406448 2025-10-20,20:28:20.000,293,11019447,12845,0,1760992099,12975.413241829992,17.9138832000026,53352.6259872 2025-10-20,20:28:21.000,293,11019488,12765,0,1760992100,12975.561440650003,17.92093233000196,53352.73079400001 2025-10-20,20:28:22.000,293,11019464,12605,0,1760992101,12975.777002569994,17.956177979998756,53352.74476824 2025-10-20,20:28:23.000,293,11019482,12605,0,1760992102,12975.90499245999,17.942079720000038,53352.77970384001 2025-10-20,20:28:24.000,293,11019430,12605,0,1760992103,12976.019509729995,17.92798146000132,53352.84258792 2025-10-20,20:28:25.000,293,11019447,12445,0,1760992104,12976.18791747999,17.949128849999397,53352.8705364 2025-10-20,20:28:26.000,293,11019500,12565,0,1760992105,12976.29569844,17.942079720000038,53352.905472000006 2025-10-20,20:28:27.000,293,11019511,12725,0,1760992106,12976.423688329996,17.97027624000475,53352.98233032 2025-10-20,20:28:28.000,293,11019469,12605,0,1760992107,12976.544941909997,17.97732537000411,53353.02425304001 2025-10-20,20:28:29.000,293,11019486,12405,0,1760992108,12976.672931799993,17.97027624000475,53353.0102788 2025-10-20,20:28:30.000,293,11019498,12885,0,1760992109,12976.767240139998,17.906834070003242,53353.04521440001 2025-10-20,20:28:31.000,293,11019485,12645,0,1760992110,12976.908702649998,17.87158841999917,53353.18495680001 2025-10-20,20:28:32.000,293,11019452,12645,0,1760992111,12976.996274679994,17.815195380004297,53353.20591816 2025-10-20,20:28:33.000,293,11019481,12725,0,1760992112,12977.070374089999,17.75880234000215,53353.24784088 2025-10-20,20:28:34.000,293,11019477,12685,0,1760992113,12977.11079195,17.68831104000128,53353.22687952 2025-10-20,20:28:35.000,293,11019489,12725,0,1760992114,12977.12426456999,17.631917999999132,53353.27578936 2025-10-20,20:28:36.000,293,11019512,12605,0,1760992115,12977.137737189994,17.589623220002977,53353.31072496001 2025-10-20,20:28:37.000,293,11019519,12645,0,1760992116,12977.117528259994,17.533230180000828,53353.408544640006 2025-10-20,20:28:38.000,293,11019494,12645,0,1760992117,12977.056901469994,17.46273887999996,53353.42251888 2025-10-20,20:28:39.000,293,11019549,12485,0,1760992118,12976.996274679994,17.413394970004447,53353.44348024 2025-10-20,20:28:40.000,293,11019501,12685,0,1760992119,12976.935647889994,17.34290367000358,53353.45046736001 2025-10-20,20:28:41.000,293,11019481,12605,0,1760992120,12976.821130619988,17.29355976000079,53353.49937720001 2025-10-20,20:28:42.000,293,11019503,12605,0,1760992121,12976.753767519993,17.201921070001845,53353.48540296 2025-10-20,20:28:43.000,293,11019496,12725,0,1760992122,12976.659459180002,17.138478900000337,53353.506364320005 2025-10-20,20:28:44.000,293,11019530,12725,0,1760992123,12976.585359769997,17.06093847000011,53353.51335144 2025-10-20,20:28:45.000,293,11019498,12645,0,1760992124,12976.511260359992,16.969299780001165,53353.48540296 2025-10-20,20:28:46.000,293,11019487,12765,0,1760992125,12976.390006779991,16.948152390003088,53353.48540296 2025-10-20,20:28:47.000,293,11019490,12685,0,1760992126,12976.383270469996,16.863562830003502,53353.47841584001 2025-10-20,20:28:48.000,293,11019469,12725,0,1760992127,12976.383270469996,16.764875009997922,53353.506364320005 2025-10-20,20:28:49.000,293,11019458,12725,0,1760992128,12976.342852609996,16.687334579997696,53353.44348024 2025-10-20,20:28:50.000,293,11019509,12965,0,1760992129,12976.369797849991,16.65913806000026,53353.47841584001 2025-10-20,20:28:51.000,293,11019483,12645,0,1760992130,12976.403479399996,16.59569588999875,53353.47142872 2025-10-20,20:28:52.000,293,11019488,12765,0,1760992131,12976.524732979997,16.574548500000674,53353.47142872 2025-10-20,20:28:53.000,293,11019513,12765,0,1760992132,12976.619041320002,478.5251847899999,53353.47841584001 2025-10-20,20:28:54.000,293,11019493,13005,0,1760992133,12976.726822279998,16.504057199999806,53353.4644416 2025-10-20,20:29:05.000,293,11019440,12805,0,1760992144,12977.649696749992,16.630941540002823,53353.79982336 2025-10-20,20:29:06.000,293,11019465,12605,0,1760992145,12977.636224130001,16.69438371000433,53353.83475896001 2025-10-20,20:29:07.000,293,11019501,12645,0,1760992146,12977.616015200001,16.722580230001768,53353.792836240005 2025-10-20,20:29:08.000,293,11019506,12805,0,1760992147,12977.575597340001,16.764875009997922,53353.82078472 2025-10-20,20:29:09.000,293,11019472,12685,0,1760992148,12977.521706859996,16.764875009997922,53353.82777184 2025-10-20,20:29:10.000,293,11019492,12605,0,1760992149,12977.43413483,16.750776749999204,53353.82777184 2025-10-20,20:29:11.000,293,11019502,12845,0,1760992150,12977.319617559995,16.70143284000369,53353.80681048 2025-10-20,20:29:12.000,293,11019491,12805,0,1760992151,12977.238781839995,16.680285449998337,53353.78584912001 2025-10-20,20:29:13.000,293,11019503,12805,0,1760992152,12977.20510028999,16.60274501999811,53353.79982336 2025-10-20,20:29:14.000,293,11019481,12685,0,1760992153,12977.17141874,16.546351980003237,53353.79982336 2025-10-20,20:29:15.000,293,11019456,12605,0,1760992154,12977.11079195,16.47586068000237,53353.73693928001 2025-10-20,20:29:16.000,293,11019459,12645,0,1760992155,12977.15120981,16.41241851000086,53353.75790064 2025-10-20,20:29:17.000,293,11019473,12565,0,1760992156,12977.157946119994,16.327828950001276,53353.77187488 2025-10-20,20:29:18.000,293,11019425,12685,0,1760992157,12977.198363979995,16.285534169997845,53353.743926400006 2025-10-20,20:29:19.000,293,11019455,12725,0,1760992158,12977.218572909995,16.222092000003613,53353.83475896001 2025-10-20,20:29:20.000,293,11019522,12685,0,1760992159,12977.29267232,16.179797220000182,53353.80681048 2025-10-20,20:29:21.000,293,11019462,12685,0,1760992160,12977.319617559995,16.172748090000823,53353.81379760001 2025-10-20,20:29:22.000,293,11019470,12645,0,1760992161,12977.360035419995,16.1938954799989,53353.792836240005 2025-10-20,20:29:23.000,293,11019495,12605,0,1760992162,12977.33309018,16.25733765000041,53353.79982336 2025-10-20,20:29:24.000,293,11019482,12645,0,1760992163,12977.339826489995,16.29258330000448,53353.792836240005 2025-10-20,20:29:35.000,293,11019453,12645,0,1760992174,12977.178155049995,16.489958940001088,53353.75790064 2025-10-20,20:29:36.000,293,11019472,12765,0,1760992175,12977.198363979995,16.384221990003425,53353.743926400006 2025-10-20,20:29:37.000,293,11019442,12485,0,1760992176,12977.26572707999,16.29258330000448,53353.792836240005 2025-10-20,20:29:38.000,293,11019433,12845,0,1760992177,12977.299408629995,16.25028852000105,53353.73693928001 2025-10-20,20:29:39.000,293,11019451,12725,0,1760992178,12977.32635386999,16.144551570003387,53353.722965040004 2025-10-20,20:29:40.000,293,11019465,12765,0,1760992179,12977.319617559995,16.038814619998448,53353.72995216 2025-10-20,20:29:41.000,293,11019489,12485,0,1760992180,12977.380244349995,15.940126800000144,53353.71597792001 2025-10-20,20:29:42.000,293,11019468,12525,0,1760992181,12977.40718958999,15.883733759997995,53353.76488776001 2025-10-20,20:29:43.000,293,11019489,12645,0,1760992182,12977.420662209995,15.855537240000558,53353.75790064 2025-10-20,20:29:44.000,293,11019520,12645,0,1760992183,12977.420662209995,15.777996810000332,53353.72995216 2025-10-20,20:29:45.000,293,11019478,12845,0,1760992184,12977.4139259,15.770947680000972,53353.76488776001 2025-10-20,20:29:46.000,293,11019493,12805,0,1760992185,12977.47455269,15.806193329997768,53353.76488776001 2025-10-20,20:29:47.000,293,11019467,12685,0,1760992186,12977.548652099991,15.84143898000184,53353.75790064 2025-10-20,20:29:48.000,293,11019461,12685,0,1760992187,12977.642960439996,15.869635499999276,53353.792836240005 2025-10-20,20:29:49.000,293,11019497,12765,0,1760992188,12977.737268780002,15.940126800000144,53353.76488776001 2025-10-20,20:29:50.000,293,11019467,12685,0,1760992189,12977.851786049992,15.975372450004215,53353.75091352 2025-10-20,20:29:51.000,293,11019507,12685,0,1760992190,12977.946094389998,16.003568970001652,53353.71597792001 2025-10-20,20:29:52.000,293,11019529,12885,0,1760992191,12978.033666419993,16.07406027000252,53353.78584912001 2025-10-20,20:29:53.000,293,11019515,12725,0,1760992192,12978.101029519989,16.088158530001238,53353.78584912001 2025-10-20,20:29:54.000,293,11019544,12765,0,1760992193,12978.154919999994,16.151600700002746,53353.8487332 2025-10-20,20:29:55.000,293,11019515,12685,0,1760992194,12978.141447379989,16.222092000003613,53353.792836240005 2025-10-20,20:29:56.000,293,11019499,12805,0,1760992195,12978.101029519989,16.24323939000169,53353.82078472 2025-10-20,20:29:57.000,293,11019468,12885,0,1760992196,12978.040402729988,16.23619026000233,53353.82078472 2025-10-20,20:29:58.000,293,11019520,12845,0,1760992197,12978.006721179998,16.20094460999826,53353.82078472 2025-10-20,20:29:59.000,293,11019493,12525,0,1760992198,12977.932621769993,16.215042870004254,53353.85572032001 2025-10-20,20:30:00.000,293,11019509,12725,0,1760992199,12977.858522360002,16.123404179998033,53353.86969456 2025-10-20,20:30:01.000,293,11019509,12845,0,1760992200,12977.750741399992,16.01766723000037,53353.86969456 2025-10-20,20:30:02.000,293,11019493,12885,0,1760992201,12977.663169369996,15.918979410002066,53353.89764304 2025-10-20,20:30:03.000,293,11019480,12805,0,1760992202,12977.541915789996,15.770947680000972,53353.86270744001 2025-10-20,20:30:04.000,293,11019559,12925,0,1760992203,12977.461080069996,15.679308990002028,53353.86969456 2025-10-20,20:30:05.000,293,11019536,12605,0,1760992204,12977.400453279995,15.56652290999773,53353.88366880001 2025-10-20,20:30:06.000,293,11019493,12645,0,1760992205,12977.31288125,15.481933349998144,53353.79982336 2025-10-20,20:30:07.000,293,11019529,12525,0,1760992206,12977.258990769995,15.340950750003685,53353.75790064 2025-10-20,20:30:08.000,293,11019501,12965,0,1760992207,12977.23204553,15.284557710001536,53353.75091352 2025-10-20,20:30:09.000,293,11019530,12845,0,1760992208,12977.178155049995,15.242262929998105,53353.743926400006 2025-10-20,20:30:10.000,293,11019502,12525,0,1760992209,12977.198363979995,15.15062423999916,53353.722965040004 2025-10-20,20:30:11.000,293,11019487,12645,0,1760992210,12977.198363979995,477.1153587900044,53353.743926400006 2025-10-20,20:30:12.000,293,11019513,12565,0,1760992211,12977.23204553,15.087182069997652,53353.722965040004 2025-10-20,20:30:13.000,293,11019492,12805,0,1760992212,12977.279199699995,15.051936420000857,53353.71597792001 2025-10-20,20:30:14.000,293,11019518,13005,0,1760992213,12977.33309018,15.044887290001498,53353.65309384 2025-10-20,20:30:15.000,293,11019444,12445,0,1760992214,12977.420662209995,14.97439599000063,53353.73693928001 2025-10-20,20:30:16.000,293,11019472,12645,0,1760992215,12977.488025309991,14.910953819999122,53353.72995216 2025-10-20,20:30:17.000,293,11019466,12685,0,1760992216,12977.521706859996,14.896855560000404,53353.743926400006 2025-10-20,20:30:18.000,293,11019513,12765,0,1760992217,12977.602542579996,14.812266000000818,53353.79982336 2025-10-20,20:30:19.000,293,11019511,12605,0,1760992218,12977.609278889991,14.699479920003796,53353.79982336 2025-10-20,20:30:20.000,293,11019496,12645,0,1760992219,12977.629487819991,14.62193949000357,53353.75091352 2025-10-20,20:30:21.000,293,11019448,12605,0,1760992220,12977.663169369996,14.57259558000078,53353.81379760001 2025-10-20,20:30:22.000,293,11019473,13005,0,1760992221,12977.616015200001,14.473907760002476,53353.778862 2025-10-20,20:30:23.000,293,11019426,12725,0,1760992222,12977.589069959991,476.30470883999806,53353.743926400006 2025-10-20,20:30:24.000,293,11019482,12725,0,1760992223,12977.602542579996,14.283581249997951,53353.81379760001 2025-10-20,20:30:25.000,293,11019475,12805,0,1760992224,12977.575597340001,14.234237340002437,53353.82777184 2025-10-20,20:30:26.000,293,11019454,12565,0,1760992225,12977.528443169991,14.184893429999647,53353.841746080005 2025-10-20,20:30:27.000,293,11019507,12805,0,1760992226,12977.46781637999,14.15669691000221,53353.79982336 2025-10-20,20:30:28.000,293,11019459,12445,0,1760992227,12977.40718958999,14.170795170000929,53353.8487332 2025-10-20,20:30:29.000,293,11019521,12725,0,1760992228,12977.35329911,14.16374604000157,53353.81379760001 2025-10-20,20:30:30.000,293,11019466,13045,0,1760992229,12977.28593600999,14.220139080003719,53353.82078472 2025-10-20,20:30:31.000,293,11019434,12845,0,1760992230,12977.238781839995,14.269482989999233,53353.778862 2025-10-20,20:30:32.000,293,11019452,12685,0,1760992231,12977.137737189994,14.3399742900001,53353.79982336 2025-10-20,20:30:33.000,293,11019421,12885,0,1760992232,12977.077110399994,14.417514720000327,53353.79982336 2025-10-20,20:30:34.000,293,11019452,12765,0,1760992233,12977.08384670999,476.36815100999956,53353.81379760001 2025-10-20,20:30:35.000,293,11019470,12685,0,1760992234,12977.056901469994,14.473907760002476,53353.79982336 2025-10-20,20:30:36.000,293,11019506,12765,0,1760992235,12977.04342884999,14.410465590000967,53353.83475896001 2025-10-20,20:30:37.000,293,11019528,12645,0,1760992236,12977.12426456999,14.38931820000289,53353.76488776001 2025-10-20,20:30:38.000,293,11019508,12565,0,1760992237,12977.19162767,14.3399742900001,53353.80681048 2025-10-20,20:30:39.000,293,11019543,12845,0,1760992238,12977.31288125,14.297679510003945,53353.80681048 2025-10-20,20:30:40.000,293,11019465,12805,0,1760992239,12977.39371697,14.255384730000515,53353.792836240005 2025-10-20,20:30:41.000,293,11019450,12805,0,1760992240,12977.521706859996,14.234237340002437,53353.86270744001 2025-10-20,20:30:42.000,293,11019476,12725,0,1760992241,12977.669905679992,14.198991689998365,53353.94655288 2025-10-20,20:30:43.000,293,11019486,12765,0,1760992242,12977.757477710002,14.135549520004133,53353.87668168 2025-10-20,20:30:44.000,293,11019470,12925,0,1760992243,12977.797895570002,14.10735299999942,53353.95354000001 2025-10-20,20:30:45.000,293,11019470,12725,0,1760992244,12977.885467599997,14.058009090003907,53353.93956576 2025-10-20,20:30:46.000,293,11019488,12805,0,1760992245,12977.912412839993,13.994566920002399,53353.960527120005 2025-10-20,20:30:47.000,293,11019445,12885,0,1760992246,12977.885467599997,14.015714310000476,53354.02341120001 2025-10-20,20:30:48.000,293,11019488,12805,0,1760992247,12977.845049739997,13.98046866000368,53354.05135968001 2025-10-20,20:30:49.000,293,11019515,12605,0,1760992248,12977.797895570002,13.973419530004321,53354.009436960005 2025-10-20,20:30:50.000,293,11019452,12765,0,1760992249,12977.723796159997,13.909977360002813,53354.10725664 2025-10-20,20:30:51.000,293,11019475,12765,0,1760992250,12977.669905679992,13.860633450000023,53354.11424376 2025-10-20,20:30:52.000,293,11019500,12645,0,1760992251,12977.669905679992,13.846535190001305,53354.079308160006 2025-10-20,20:30:53.000,293,11019499,12845,0,1760992252,12977.690114609992,13.790142149999156,53354.10026952001 2025-10-20,20:30:54.000,293,11019446,12725,0,1760992253,12977.696850920001,13.740798240003642,53354.08629528 2025-10-20,20:30:55.000,293,11019493,12805,0,1760992254,12977.730532469992,13.75489650000236,53354.14219224 2025-10-20,20:30:56.000,293,11019489,12805,0,1760992255,12977.777686640002,13.677356070002133,53354.1631536 2025-10-20,20:30:57.000,293,11019462,12605,0,1760992256,12977.818104500002,13.691454330000852,53354.12123088001 2025-10-20,20:30:58.000,293,11019497,13005,0,1760992257,12977.865258669997,475.59979584000394,53354.17014072001 2025-10-20,20:30:59.000,293,11019496,12605,0,1760992258,12977.919149150002,13.670306940002774,53354.14917936001 2025-10-20,20:31:00.000,293,11019466,12805,0,1760992259,12978.020193799988,13.684405200001493,53354.26097328 2025-10-20,20:31:01.000,293,11019512,12845,0,1760992260,12978.094293209993,13.670306940002774,53354.24001192001 2025-10-20,20:31:02.000,293,11019479,12605,0,1760992261,12978.222283099989,13.656208680004056,53354.35879296001 2025-10-20,20:31:03.000,293,11019484,12965,0,1760992262,12978.296382509994,13.613913900000625,53354.35180584 2025-10-20,20:31:04.000,293,11019516,12645,0,1760992263,12978.38395453999,13.564569989997835,53354.35180584 2025-10-20,20:31:05.000,293,11019516,12725,0,1760992264,12978.44458132999,13.465882169999531,53354.344818720005 2025-10-20,20:31:06.000,293,11019556,12725,0,1760992265,12978.559098599995,13.381292609999946,53354.3727672 2025-10-20,20:31:07.000,293,11019504,12565,0,1760992266,12978.64667062999,13.310801309999079,53354.42866416 2025-10-20,20:31:08.000,293,11019580,12765,0,1760992267,12978.767924209991,13.141622189999907,53354.463599760005 2025-10-20,20:31:09.000,293,11019491,12885,0,1760992268,12978.815078380001,13.035885240002244,53354.49853536 2025-10-20,20:31:10.000,293,11019474,12765,0,1760992269,12978.902650409997,12.93719742000394,53354.5474452 2025-10-20,20:31:11.000,293,11019484,12885,0,1760992270,12978.990222439992,12.810313080000924,53354.58936792 2025-10-20,20:31:12.000,293,11019514,12725,0,1760992271,12979.077794470002,12.760969169998134,53354.680200480005 2025-10-20,20:31:13.000,293,11019456,12445,0,1760992272,12979.131684949993,12.690477870004543,53354.694174719996 2025-10-20,20:31:14.000,293,11019460,12805,0,1760992273,12979.165366499998,12.648183090001112,53354.70814896 2025-10-20,20:31:15.000,293,11019482,12685,0,1760992274,12979.172102809993,12.634084830002394,53354.680200480005 2025-10-20,20:31:16.000,293,11019522,12805,0,1760992275,12979.219256979988,12.619986570003675,53354.73609744 2025-10-20,20:31:17.000,293,11019495,12605,0,1760992276,12979.239465909988,474.6058685099997,53354.81295576 2025-10-20,20:31:18.000,293,11019538,12685,0,1760992277,12979.219256979988,12.725723520001338,53354.77802016 2025-10-20,20:31:19.000,293,11019516,12645,0,1760992278,12979.286620079998,474.71160546000465,53354.81994288001 2025-10-20,20:31:20.000,293,11019467,12565,0,1760992279,12979.279883769988,12.88785351000115,53354.81295576 2025-10-20,20:31:21.000,293,11019496,12885,0,1760992280,12979.320301629989,12.972443070000736,53354.88282696 2025-10-20,20:31:22.000,293,11019470,12525,0,1760992281,12979.407873659999,13.07113088999904,53354.85487848 2025-10-20,20:31:23.000,293,11019492,12765,0,1760992282,12979.5695451,475.14160239000194,53354.88282696 2025-10-20,20:31:24.000,293,11019475,12445,0,1760992283,12979.717743919995,13.254408270004205,53354.91077544001 2025-10-20,20:31:35.000,293,11019481,12925,0,1760992294,12981.401821419997,12.810313080000924,53355.54660336 2025-10-20,20:31:36.000,293,11019467,12845,0,1760992295,12981.536547620002,12.84555872999772,53355.60250032 2025-10-20,20:31:37.000,293,11019479,12605,0,1760992296,12981.671273819993,12.88785351000115,53355.62346168 2025-10-20,20:31:38.000,293,11019495,12805,0,1760992297,12981.832945259994,12.93719742000394,53355.71429424 2025-10-20,20:31:39.000,293,11019421,12765,0,1760992298,12982.035034559995,13.014737850004167,53355.756216960006 2025-10-20,20:31:40.000,293,11019473,12685,0,1760992299,12982.27080541,13.021786980003526,53355.83307528 2025-10-20,20:31:41.000,293,11019503,12765,0,1760992300,12982.439213159996,13.028836110002885,53355.83307528 2025-10-20,20:31:42.000,293,11019472,12965,0,1760992301,12982.688456629992,13.007688720004808,53355.9099336 2025-10-20,20:31:43.000,293,11019519,12645,0,1760992302,12982.850128069993,12.972443070000736,53356.00076616 2025-10-20,20:31:44.000,293,11019502,12885,0,1760992303,12983.038744749989,12.859656990003714,53356.035701759996 2025-10-20,20:31:45.000,293,11019477,12605,0,1760992304,12983.173470949994,12.753920039998775,53356.08461160001 2025-10-20,20:31:46.000,293,11019501,12725,0,1760992305,12983.36208762999,12.648183090001112,53356.14749568 2025-10-20,20:31:47.000,293,11019491,12765,0,1760992306,12983.436187039995,12.471954840002581,53356.189418400005 2025-10-20,20:31:48.000,293,11019511,12805,0,1760992307,12983.537231689996,12.387365280002996,53356.23134112001 2025-10-20,20:31:49.000,293,11019533,12765,0,1760992308,12983.651748960001,12.26048093999998,53356.30121232001 2025-10-20,20:31:50.000,293,11019491,12605,0,1760992309,12983.665221579991,12.133596600004239,53356.35012216001 2025-10-20,20:31:51.000,293,11019520,12605,0,1760992310,12983.678694199996,12.07015443000273,53356.371083519996 2025-10-20,20:31:52.000,293,11019528,12645,0,1760992311,12983.739320989996,12.006712260001223,53356.37807064001 2025-10-20,20:31:53.000,293,11019485,12805,0,1760992312,12983.746057299992,11.964417479997792,53356.48986456 2025-10-20,20:31:54.000,293,11019504,12645,0,1760992313,12983.712375750001,11.915073570002278,53356.49685168001 2025-10-20,20:32:05.000,293,11019492,12885,0,1760992324,12983.773002540001,12.30982485000277,53356.62261984 2025-10-20,20:32:06.000,293,11019516,12765,0,1760992325,12983.880783499997,12.352119629998924,53356.594671360006 2025-10-20,20:32:07.000,293,11019493,12925,0,1760992326,12984.028982319993,12.422610929999792,53356.60165848 2025-10-20,20:32:08.000,293,11019496,12845,0,1760992327,12984.116554349988,12.47900397000194,53356.66454256001 2025-10-20,20:32:09.000,293,11019467,12605,0,1760992328,12984.217598999989,12.493102230000659,53356.65755544 2025-10-20,20:32:10.000,293,11019483,12845,0,1760992329,12984.352325199994,12.493102230000659,53356.77633648 2025-10-20,20:32:11.000,293,11019466,12685,0,1760992330,12984.44663354,12.464905710003222,53356.72043952 2025-10-20,20:32:12.000,293,11019507,12725,0,1760992331,12984.52073294999,12.443758319997869,53356.73441376001 2025-10-20,20:32:13.000,293,11019534,12645,0,1760992332,12984.60830498,12.42966005999915,53356.762362240006 2025-10-20,20:32:14.000,293,11019517,12845,0,1760992333,12984.695877009995,12.380316150003637,53356.79729784 2025-10-20,20:32:15.000,293,11019489,12925,0,1760992334,12984.74976749,12.30982485000277,53356.82524632 2025-10-20,20:32:16.000,293,11019539,12645,0,1760992335,12984.817130589996,12.218186160003825,53356.874156159996 2025-10-20,20:32:17.000,293,11019527,12725,0,1760992336,12984.884493689991,12.12654747000488,53356.91607888 2025-10-20,20:32:18.000,293,11019542,12845,0,1760992337,12984.951856790001,12.063105300003372,53356.90210464001 2025-10-20,20:32:19.000,293,11019542,12725,0,1760992338,12984.951856790001,11.978515740003786,53356.93704024 2025-10-20,20:32:20.000,293,11019531,12605,0,1760992339,12984.992274650001,11.90097531000356,53356.95101448001 2025-10-20,20:32:21.000,293,11019482,12725,0,1760992340,12985.093319300002,11.858680530000129,53356.97197584001 2025-10-20,20:32:22.000,293,11019458,12725,0,1760992341,12985.100055609997,11.816385750003974,53357.02088568001 2025-10-20,20:32:23.000,293,11019490,12645,0,1760992342,12985.106791919992,11.858680530000129,53356.98595008 2025-10-20,20:32:24.000,293,11019530,12525,0,1760992343,12985.174155020002,11.830484010002692,53357.041847039996 2025-10-20,20:32:45.000,293,11019449,12845,0,1760992364,12985.605278859999,11.03393232000235,53357.146653840005 2025-10-20,20:32:46.000,293,11019508,12805,0,1760992365,12985.61875147999,11.118521880001936,53357.16761520001 2025-10-20,20:32:47.000,293,11019469,12725,0,1760992366,12985.874731259995,11.118521880001936,53357.482035600005 2025-10-20,20:32:48.000,293,11019474,12765,0,1760992367,12985.894940189995,11.132620140000654,53357.46806136 2025-10-20,20:32:49.000,293,11019481,12605,0,1760992368,12985.94209435999,11.153767529998731,53357.461074240004 2025-10-20,20:32:50.000,293,11019494,12645,0,1760992369,12986.056611629996,11.21720970000024,53357.49600984 2025-10-20,20:32:51.000,293,11019528,12805,0,1760992370,12986.171128900001,11.203111440001521,53357.54491968 2025-10-20,20:32:52.000,293,11019497,12765,0,1760992371,12986.278909859997,11.21720970000024,53357.54491968 2025-10-20,20:32:53.000,293,11019463,12765,0,1760992372,12986.420372369997,11.203111440001521,53357.461074240004 2025-10-20,20:32:54.000,293,11019486,12445,0,1760992373,12986.588780119993,11.167865790004726,53357.50299696001 2025-10-20,20:32:55.000,293,11019480,12685,0,1760992374,12986.480999159998,11.132620140000654,53357.25146064 2025-10-20,20:32:56.000,293,11019489,12645,0,1760992375,12986.575307499988,11.118521880001936,53357.27940912 2025-10-20,20:32:57.000,293,11019539,12765,0,1760992376,12986.656143219989,11.062128839999787,53357.32831896 2025-10-20,20:32:58.000,293,11019527,12845,0,1760992377,12986.723506319999,10.942293630003405,53357.3422932 2025-10-20,20:32:59.000,293,11019499,12525,0,1760992378,12986.696561079989,10.885900590001256,53357.39819016 2025-10-20,20:33:00.000,293,11019516,12605,0,1760992379,12986.743715249999,10.80836016000103,53357.412164400004 2025-10-20,20:33:01.000,293,11019433,12685,0,1760992380,12986.703297389999,10.716721470002085,53357.37024168 2025-10-20,20:33:02.000,293,11019485,12525,0,1760992381,12986.676352149989,10.688524950004648,53357.39819016 2025-10-20,20:33:03.000,293,11019530,12805,0,1760992382,12986.730242629994,10.596886259998428,53357.47504848001 2025-10-20,20:33:04.000,293,11019457,12605,0,1760992383,12986.730242629994,10.554591480002273,53357.482035600005 2025-10-20,20:33:05.000,293,11019532,12565,0,1760992384,12986.716770009989,10.526394960004836,53357.530945440005 2025-10-20,20:33:06.000,293,11019526,12565,0,1760992385,12986.683088459999,472.4065399500032,53357.5169712 2025-10-20,20:33:07.000,293,11019508,13045,0,1760992386,12986.629197979993,10.512296699998842,53357.579855280004 2025-10-20,20:33:08.000,293,11019517,12805,0,1760992387,12986.568571189993,10.498198440000124,53357.55190680001 2025-10-20,20:33:09.000,293,11019503,13205,0,1760992388,12986.507944399993,10.561640610001632,53357.52395832001 2025-10-20,20:33:10.000,293,11019513,12845,0,1760992389,12986.501208089998,10.596886259998428,53357.59382952001 2025-10-20,20:33:11.000,293,11019495,12765,0,1760992390,12986.447317609993,10.618033650003781,53357.59382952001 2025-10-20,20:33:12.000,293,11019513,12765,0,1760992391,12986.447317609993,10.681475819998013,53357.53793256 2025-10-20,20:33:13.000,293,11019516,12725,0,1760992392,12986.487735469993,472.6109647199992,53357.53793256 2025-10-20,20:33:14.000,293,11019515,12805,0,1760992393,12986.480999159998,10.660328429999936,53357.5169712 2025-10-20,20:33:15.000,293,11019525,12765,0,1760992394,12986.521417019998,10.58278799999971,53357.62177800001 2025-10-20,20:33:16.000,293,11019524,12645,0,1760992395,12986.622461669998,10.455903660003969,53357.64273936001 2025-10-20,20:33:17.000,293,11019481,12885,0,1760992396,12986.642670599998,10.336068450000312,53357.60780376 2025-10-20,20:33:18.000,293,11019466,12805,0,1760992397,12986.716770009989,10.12459454999771,53357.649726480005 2025-10-20,20:33:19.000,293,11019504,12685,0,1760992398,12986.750451559994,9.927218910001102,53357.68466208 2025-10-20,20:33:20.000,293,11019515,12845,0,1760992399,12986.716770009989,9.687548490001063,53357.67767496 2025-10-20,20:33:21.000,293,11019509,12805,0,1760992400,12986.703297389999,9.53246763000061,53357.7265848 2025-10-20,20:33:22.000,293,11019492,12565,0,1760992401,12986.642670599998,9.419681550003588,53357.71261056 2025-10-20,20:33:23.000,293,11019516,12845,0,1760992402,12986.662879529998,9.299846339999931,53357.71261056 2025-10-20,20:33:24.000,293,11019568,12605,0,1760992403,12986.595516429988,9.30689546999929,53357.77549464 2025-10-20,20:33:25.000,293,11019507,13005,0,1760992404,12986.602252739998,9.299846339999931,53357.747546160004 2025-10-20,20:33:26.000,293,11019513,12885,0,1760992405,12986.568571189993,9.35623938000208,53357.747546160004 2025-10-20,20:33:27.000,293,11019534,12685,0,1760992406,12986.548362259993,9.440828940001666,53357.73357192 2025-10-20,20:33:28.000,293,11019514,12805,0,1760992407,12986.534889639988,9.53951675999997,53357.76152040001 2025-10-20,20:33:29.000,293,11019516,12805,0,1760992408,12986.582043809998,9.638204579998273,53357.75453328 2025-10-20,20:33:30.000,293,11019508,12965,0,1760992409,12986.541625949998,9.76508892000129,53357.768507520006 2025-10-20,20:33:31.000,293,11019501,12765,0,1760992410,12986.528153329993,9.863776739999594,53357.78248176 2025-10-20,20:33:32.000,293,11019447,12645,0,1760992411,12986.514680709988,9.962464559997898,53357.768507520006 2025-10-20,20:33:33.000,293,11019534,12965,0,1760992412,12986.501208089998,10.032955859998765,53357.81043024001 2025-10-20,20:33:34.000,293,11019499,13045,0,1760992413,12986.521417019998,10.04705412000476,53357.747546160004 2025-10-20,20:33:35.000,293,11019503,12565,0,1760992414,12986.528153329993,10.12459454999771,53357.83837872001 2025-10-20,20:33:36.000,293,11019517,12605,0,1760992415,12986.534889639988,10.12459454999771,53357.817417360005 2025-10-20,20:33:37.000,293,11019543,12845,0,1760992416,12986.602252739998,10.096398030000273,53357.85934008001 2025-10-20,20:33:38.000,293,11019499,12605,0,1760992417,12986.622461669998,10.089348900000914,53357.85934008001 2025-10-20,20:33:39.000,293,11019493,12885,0,1760992418,12986.683088459999,10.032955859998765,53357.85934008001 2025-10-20,20:33:40.000,293,11019519,12965,0,1760992419,12986.696561079989,9.983611950003251,53357.77549464 2025-10-20,20:33:41.000,293,11019473,12965,0,1760992420,12986.689824769994,9.899022390003665,53357.80344312 2025-10-20,20:33:42.000,293,11019498,12725,0,1760992421,12986.669615839994,9.81443283000408,53357.75453328 2025-10-20,20:33:43.000,293,11019526,12565,0,1760992422,12986.689824769994,9.750990660002572,53357.8313916 2025-10-20,20:33:44.000,293,11019462,12885,0,1760992423,12986.582043809998,471.59589000000415,53357.796456000004 2025-10-20,20:33:45.000,293,11019511,12525,0,1760992424,12986.568571189993,9.631155449998914,53357.78248176 2025-10-20,20:33:46.000,293,11019474,12605,0,1760992425,12986.575307499988,9.567713280004682,53357.796456000004 2025-10-20,20:33:47.000,293,11019516,12605,0,1760992426,12986.555098569988,9.574762410004041,53357.796456000004 2025-10-20,20:33:48.000,293,11019526,12525,0,1760992427,12986.555098569988,9.574762410004041,53357.76152040001 2025-10-20,20:33:49.000,293,11019497,12605,0,1760992428,12986.642670599998,9.645253710004908,53357.82440448 2025-10-20,20:33:50.000,293,11019517,12805,0,1760992429,12986.804342039999,9.624106319999555,53357.81043024001 2025-10-20,20:33:51.000,293,11019517,12965,0,1760992430,12986.952540859995,9.673450230002345,53357.81043024001 2025-10-20,20:33:52.000,293,11019496,12805,0,1760992431,12987.134421229995,9.793285439998726,53357.88030144 2025-10-20,20:33:53.000,293,11019495,12725,0,1760992432,12987.296092669996,9.800334569998085,53357.866327200005 2025-10-20,20:33:54.000,293,11019496,12685,0,1760992433,12987.538599829997,9.842629350001516,53357.90824992001 2025-10-20,20:33:55.000,293,11019519,12885,0,1760992434,12987.693534960003,9.870825869998953,53357.936198400006 2025-10-20,20:33:56.000,293,11019489,12725,0,1760992435,12987.841733779998,9.842629350001516,53357.99209536 2025-10-20,20:33:57.000,293,11019515,12805,0,1760992436,12987.936042119989,9.793285439998726,53357.99209536 2025-10-20,20:33:58.000,293,11019497,12685,0,1760992437,12987.909096879994,9.70869587999914,53358.02004384 2025-10-20,20:33:59.000,293,11019500,12605,0,1760992438,12987.861942709998,9.624106319999555,53358.05497944001 2025-10-20,20:34:00.000,293,11019494,12845,0,1760992439,12987.767634369993,9.511320240002533,53358.08991504 2025-10-20,20:34:01.000,293,11019512,12845,0,1760992440,12987.599226619997,9.412632420004229,53358.04799232 2025-10-20,20:34:02.000,293,11019511,12685,0,1760992441,12987.457764109997,9.335091990004003,53358.09690216001 2025-10-20,20:34:03.000,293,11019535,12805,0,1760992442,12987.296092669996,471.208187850003,53358.02703096001 2025-10-20,20:34:04.000,293,11019488,12725,0,1760992443,12987.154630159996,9.335091990004003,53358.07594080001 2025-10-20,20:34:05.000,293,11019500,12965,0,1760992444,12987.053585509995,9.391485029998876,53358.04799232 2025-10-20,20:34:06.000,293,11019448,12885,0,1760992445,12986.98622241,9.504271110003174,53358.05497944001 2025-10-20,20:34:07.000,293,11019490,12965,0,1760992446,12986.871705139994,9.645253710004908,53357.99908248 2025-10-20,20:34:08.000,293,11019466,12605,0,1760992447,12986.851496209994,9.849678480000875,53358.00606960001 2025-10-20,20:34:09.000,293,11019461,12645,0,1760992448,12986.804342039999,10.025906729999406,53357.97812112001 2025-10-20,20:34:10.000,293,11019528,12525,0,1760992449,12986.82455097,10.202134979997936,53358.02703096001 2025-10-20,20:34:11.000,293,11019533,12645,0,1760992450,12986.82455097,10.364264969997748,53357.95715976001 2025-10-20,20:34:12.000,293,11019477,12725,0,1760992451,12986.891914069995,10.455903660003969,53357.915237040004 2025-10-20,20:34:13.000,293,11019534,12605,0,1760992452,12986.97948609999,10.540493220003555,53357.92921128001 2025-10-20,20:34:14.000,293,11019571,12685,0,1760992453,12987.06705813,10.512296699998842,53357.90824992001 2025-10-20,20:34:15.000,293,11019492,12885,0,1760992454,12987.16136646999,10.547542350002914,53357.87331432 2025-10-20,20:34:16.000,293,11019515,12805,0,1760992455,12987.296092669996,10.561640610001632,53357.94318552 2025-10-20,20:34:17.000,293,11019498,12725,0,1760992456,12987.370192080001,10.57573887000035,53357.866327200005 2025-10-20,20:34:18.000,293,11019492,12765,0,1760992457,12987.444291489992,10.639181040001858,53357.84536584 2025-10-20,20:34:19.000,293,11019490,12885,0,1760992458,12987.531863520002,10.667377559999295,53357.915237040004 2025-10-20,20:34:20.000,293,11019444,12685,0,1760992459,12987.592490310002,472.6532595000026,53357.915237040004 2025-10-20,20:34:21.000,293,11019521,12725,0,1760992460,12987.504918279992,10.794261900002311,53357.88728856001 2025-10-20,20:34:22.000,293,11019527,12725,0,1760992461,12987.451027800002,10.864753200003179,53357.88728856001 2025-10-20,20:34:23.000,293,11019471,12565,0,1760992462,12987.329774220001,10.843605809997825,53357.866327200005 2025-10-20,20:34:24.000,293,11019514,12645,0,1760992463,12987.12094860999,10.815409290000389,53357.85235296 2025-10-20,20:34:25.000,293,11019538,12685,0,1760992464,12986.87844144999,10.766065380004875,53357.92222416 2025-10-20,20:34:26.000,293,11019506,12765,0,1760992465,12986.703297389999,10.646230170001218,53357.866327200005 2025-10-20,20:34:27.000,293,11019510,12605,0,1760992466,12986.480999159998,10.477051050002046,53357.85235296 2025-10-20,20:34:28.000,293,11019481,12645,0,1760992467,12986.292382480002,10.336068450000312,53357.82440448 2025-10-20,20:34:29.000,293,11019515,12765,0,1760992468,12986.130711040001,10.195085849998577,53357.80344312 2025-10-20,20:34:30.000,293,11019522,13045,0,1760992469,12986.076820559996,10.061152380003477,53357.747546160004 2025-10-20,20:34:31.000,293,11019483,12605,0,1760992470,12986.00945746,9.906071520003024,53357.71959768001 2025-10-20,20:34:32.000,293,11019509,12685,0,1760992471,12986.002721149991,9.821481960003439,53357.70562344 2025-10-20,20:34:33.000,293,11019511,12805,0,1760992472,12986.076820559996,9.701646749999782,53357.70562344 2025-10-20,20:34:34.000,293,11019503,12725,0,1760992473,12986.117238419996,471.53244783000264,53357.63575224 2025-10-20,20:34:45.000,293,11019537,12565,0,1760992484,12986.198074139997,10.237380630002008,53357.44011288 2025-10-20,20:34:46.000,293,11019477,12845,0,1760992485,12986.231755690002,10.364264969997748,53357.44011288 2025-10-20,20:34:47.000,293,11019515,12845,0,1760992486,12986.285646169992,10.526394960004836,53357.39120304 2025-10-20,20:34:48.000,293,11019455,12605,0,1760992487,12986.245228309992,10.667377559999295,53357.34928032 2025-10-20,20:34:49.000,293,11019528,12965,0,1760992488,12986.130711040001,10.80131103000167,53357.32133184 2025-10-20,20:34:50.000,293,11019516,12925,0,1760992489,12986.00945746,10.956391890002124,53357.272422 2025-10-20,20:34:51.000,293,11019467,12805,0,1760992490,12985.86125863999,11.02688319000299,53357.27940912 2025-10-20,20:34:52.000,293,11019503,12605,0,1760992491,12985.74000505999,473.04096165000374,53357.20953792 2025-10-20,20:34:53.000,293,11019536,12725,0,1760992492,12985.591806239994,11.203111440001521,53357.21652504001 2025-10-20,20:34:54.000,293,11019568,12605,0,1760992493,12985.457080039989,11.301799259999825,53357.16761520001 2025-10-20,20:34:55.000,293,11019522,12525,0,1760992494,12985.369508009993,11.329995780004538,53357.10473112 2025-10-20,20:34:56.000,293,11019533,12845,0,1760992495,12985.349299079993,11.365241430001333,53357.05582128 2025-10-20,20:34:57.000,293,11019512,12645,0,1760992496,12985.308881219993,11.379339690000052,53357.027872800005 2025-10-20,20:34:58.000,293,11019530,12645,0,1760992497,12985.342562769998,11.344094040003256,53356.978962960005 2025-10-20,20:34:59.000,293,11019536,12685,0,1760992498,12985.322353839998,11.337044910003897,53356.9580016 2025-10-20,20:35:00.000,293,11019534,12645,0,1760992499,12985.376244319988,11.294750130000466,53356.909091760004 2025-10-20,20:35:01.000,293,11019551,12845,0,1760992500,12985.349299079993,11.21720970000024,53356.8881304 2025-10-20,20:35:02.000,293,11019521,12725,0,1760992501,12985.315617529988,11.139669270000013,53356.90210464001 2025-10-20,20:35:03.000,293,11019517,12565,0,1760992502,12985.275199670003,11.090325360004499,53356.79031072 2025-10-20,20:35:04.000,293,11019494,12605,0,1760992503,12985.140473469997,10.99163753999892,53356.79031072 2025-10-20,20:35:05.000,293,11019480,12685,0,1760992504,12984.965329409992,10.899998849999974,53356.77633648 2025-10-20,20:35:06.000,293,11019482,12525,0,1760992505,12984.803657969991,472.7167016700041,53356.748388 2025-10-20,20:35:07.000,293,11019532,12725,0,1760992506,12984.60830498,10.702623210003367,53356.67152968 2025-10-20,20:35:08.000,293,11019482,12765,0,1760992507,12984.37927043999,10.702623210003367,53356.65056832 2025-10-20,20:35:09.000,293,11019499,12925,0,1760992508,12984.210862689994,10.653279300000577,53356.60165848 2025-10-20,20:35:10.000,293,11019479,12685,0,1760992509,12984.123290659998,10.603935389997787,53356.524800160005 2025-10-20,20:35:11.000,293,11019539,12925,0,1760992510,12984.049191249993,10.533444090004195,53356.39903200001 2025-10-20,20:35:12.000,293,11019547,12805,0,1760992511,12984.022246009998,472.4770312500041,53356.38505776 2025-10-20,20:35:13.000,293,11019514,12605,0,1760992512,12984.096345419988,10.491149310000765,53356.371083519996 2025-10-20,20:35:14.000,293,11019509,12805,0,1760992513,12984.183917449998,10.455903660003969,53356.31518656 2025-10-20,20:35:15.000,293,11019520,12645,0,1760992514,12984.278225789989,472.2937538699989,53356.259289600006 2025-10-20,20:35:16.000,293,11019511,12685,0,1760992515,12984.37927043999,10.35016670999903,53356.259289600006 2025-10-20,20:35:17.000,293,11019493,12605,0,1760992516,12984.42642461,10.202134979997936,53356.19640552 2025-10-20,20:35:18.000,293,11019531,12605,0,1760992517,12984.44663354,10.110496289998991,53356.16146992001 2025-10-20,20:35:19.000,293,11019537,12725,0,1760992518,12984.4870514,10.061152380003477,53356.16146992001 2025-10-20,20:35:20.000,293,11019553,12605,0,1760992519,12984.52073294999,9.969513690004533,53356.12653432 2025-10-20,20:35:21.000,293,11019474,12685,0,1760992520,12984.56115080999,9.899022390003665,53356.16146992001 2025-10-20,20:35:22.000,293,11019541,12765,0,1760992521,12984.615041289995,9.884924129997671,53356.08461160001 2025-10-20,20:35:23.000,293,11019545,12765,0,1760992522,12984.70261331999,9.856727610000235,53356.12653432 2025-10-20,20:35:24.000,293,11019543,12565,0,1760992523,12984.79018535,9.870825869998953,53356.16845704 2025-10-20,20:35:25.000,293,11019556,12565,0,1760992524,12984.931647860001,9.863776739999594,53356.14749568 2025-10-20,20:35:26.000,293,11019497,12565,0,1760992525,12985.025956199992,9.842629350001516,53356.1195472 2025-10-20,20:35:27.000,293,11019537,12685,0,1760992526,12985.093319300002,9.80738370000472,53356.1544828 2025-10-20,20:35:28.000,293,11019519,12685,0,1760992527,12985.207836569993,9.793285439998726,53356.19640552 2025-10-20,20:35:29.000,293,11019506,12765,0,1760992528,12985.160682399997,9.779187180000008,53356.18243128001 2025-10-20,20:35:30.000,293,11019511,12565,0,1760992529,12985.120264539997,9.75803979000193,53356.13352144001 2025-10-20,20:35:31.000,293,11019516,12925,0,1760992530,12984.945120479992,9.750990660002572,53356.14749568 2025-10-20,20:35:32.000,293,11019469,12805,0,1760992531,12984.756503799996,9.800334569998085,53356.08461160001 2025-10-20,20:35:33.000,293,11019498,12765,0,1760992532,12984.4870514,9.849678480000875,53356.091598720006 2025-10-20,20:35:34.000,293,11019504,12605,0,1760992533,12984.298434719989,9.934268040000461,53356.02871464 2025-10-20,20:35:35.000,293,11019510,12965,0,1760992534,12984.089609109993,10.054103250004118,53356.06365024001 2025-10-20,20:35:36.000,293,11019496,12605,0,1760992535,12983.907728739992,10.145741940003063,53355.93089496 2025-10-20,20:35:37.000,293,11019518,12605,0,1760992536,12983.833629330002,10.244429760001367,53355.923907840006 2025-10-20,20:35:38.000,293,11019525,12765,0,1760992537,12983.766266229992,10.34311757999967,53355.91692072001 2025-10-20,20:35:39.000,293,11019552,12805,0,1760992538,12983.739320989996,472.33604865000234,53355.78416544 2025-10-20,20:35:40.000,293,11019480,12765,0,1760992539,12983.692166820001,10.434756269998616,53355.81910104 2025-10-20,20:35:41.000,293,11019515,12765,0,1760992540,12983.658485269996,10.406559750001179,53355.81211392 2025-10-20,20:35:42.000,293,11019506,13085,0,1760992541,12983.584385859991,10.371314100004383,53355.72826848001 2025-10-20,20:35:43.000,293,11019519,12765,0,1760992542,12983.537231689996,10.321970190001593,53355.735255600004 2025-10-20,20:35:44.000,293,11019463,12885,0,1760992543,12983.456395969995,10.286724540004798,53355.60948744001 2025-10-20,20:35:45.000,293,11019531,12805,0,1760992544,12983.36208762999,10.300822800003516,53355.69333288 2025-10-20,20:35:46.000,293,11019499,12845,0,1760992545,12983.274515599995,10.321970190001593,53355.63044880001 2025-10-20,20:35:47.000,293,11019478,12965,0,1760992546,12983.24083404999,10.364264969997748,53355.588526080006 2025-10-20,20:35:48.000,293,11019498,12645,0,1760992547,12983.28125190999,10.420658009999897,53355.5955132 2025-10-20,20:35:49.000,293,11019496,12605,0,1760992548,12983.36208762999,10.484100180001406,53355.588526080006 2025-10-20,20:35:50.000,293,11019518,12645,0,1760992549,12983.496813829996,472.4911295100028,53355.5955132 2025-10-20,20:35:51.000,293,11019503,12885,0,1760992550,12983.705639439992,10.610984520004422,53355.588526080006 2025-10-20,20:35:52.000,293,11019539,12685,0,1760992551,12983.954882910002,10.62508278000314,53355.637435920005 2025-10-20,20:35:53.000,293,11019501,12685,0,1760992552,12984.217598999989,10.568689740000991,53355.63044880001 2025-10-20,20:35:54.000,293,11019520,12605,0,1760992553,12984.453369849994,472.3924416900045,53355.700319999996 2025-10-20,20:35:55.000,293,11019507,12765,0,1760992554,12984.615041289995,10.39951062000182,53355.72826848001 2025-10-20,20:35:56.000,293,11019513,12645,0,1760992555,12984.74303117999,472.10342736000166,53355.700319999996 2025-10-20,20:35:57.000,293,11019460,12685,0,1760992556,12984.776712729996,10.061152380003477,53355.76320408 2025-10-20,20:35:58.000,293,11019490,12885,0,1760992557,12984.66893177,9.877874999998312,53355.74922984001 2025-10-20,20:35:59.000,293,11019475,12645,0,1760992558,12984.4870514,9.772138050000649,53355.77717832001 2025-10-20,20:36:00.000,293,11019487,12805,0,1760992559,12984.31864364999,9.729843270004494,53355.735255600004 2025-10-20,20:36:01.000,293,11019484,12645,0,1760992560,12984.062663869998,9.786236309999367,53355.74224272 2025-10-20,20:36:02.000,293,11019466,12765,0,1760992561,12983.860574569997,9.877874999998312,53355.72128136 2025-10-20,20:36:03.000,293,11019491,12725,0,1760992562,12983.712375750001,10.04705412000476,53355.686345760005 2025-10-20,20:36:04.000,293,11019492,12725,0,1760992563,12983.678694199996,10.258528020000085,53355.64442304 2025-10-20,20:36:05.000,293,11019495,12605,0,1760992564,12983.732584680001,10.547542350002914,53355.64442304 2025-10-20,20:36:06.000,293,11019513,12605,0,1760992565,12983.880783499997,10.780163640003593,53355.60948744001 2025-10-20,20:36:07.000,293,11019476,12645,0,1760992566,12984.103081729998,10.998686669998278,53355.65141016 2025-10-20,20:36:08.000,293,11019517,12845,0,1760992567,12984.305171029999,473.1114529500046,53355.61647456 2025-10-20,20:36:09.000,293,11019474,12965,0,1760992568,12984.54094187999,11.273602740002389,53355.69333288 2025-10-20,20:36:10.000,293,11019476,12645,0,1760992569,12984.79018535,11.26655361000303,53355.72128136 2025-10-20,20:36:11.000,293,11019505,12605,0,1760992570,12984.931647860001,11.238357089998317,53355.69333288 2025-10-20,20:36:12.000,293,11019508,12885,0,1760992571,12985.066374059992,11.174914920004085,53355.74922984001 2025-10-20,20:36:13.000,293,11019524,12685,0,1760992572,12985.133737160002,10.98458840999956,53355.79115256 2025-10-20,20:36:14.000,293,11019549,12845,0,1760992573,12985.127000849992,10.80131103000167,53355.76320408 2025-10-20,20:36:15.000,293,11019463,12765,0,1760992574,12985.093319300002,10.57573887000035,53355.805126800005 2025-10-20,20:36:16.000,293,11019486,12525,0,1760992575,12985.005747269992,10.406559750001179,53355.84704952001 2025-10-20,20:36:17.000,293,11019466,12605,0,1760992576,12984.891230000001,472.1598204000038,53355.84704952001 2025-10-20,20:36:18.000,293,11019470,12765,0,1760992577,12984.796921659996,10.103447159999632,53355.91692072001 2025-10-20,20:36:19.000,293,11019504,12845,0,1760992578,12984.716085939996,10.054103250004118,53355.87499800001 2025-10-20,20:36:20.000,293,11019550,12645,0,1760992579,12984.72282224999,10.011808470000688,53355.8400624 2025-10-20,20:36:21.000,293,11019509,12805,0,1760992580,12984.68240438999,10.011808470000688,53355.854036640005 2025-10-20,20:36:22.000,293,11019491,12605,0,1760992581,12984.62851391,10.004759340001328,53355.854036640005 2025-10-20,20:36:23.000,293,11019502,12605,0,1760992582,12984.635250219995,10.068201510002837,53355.88897224 2025-10-20,20:36:24.000,293,11019533,12685,0,1760992583,12984.60156866999,10.12459454999771,53355.82608816001 2025-10-20,20:36:25.000,293,11019548,12685,0,1760992584,12984.54094187999,10.22328237000329,53355.868010879996 2025-10-20,20:36:26.000,293,11019504,12605,0,1760992585,12984.493787709995,10.300822800003516,53355.87499800001 2025-10-20,20:36:27.000,293,11019495,12805,0,1760992586,12984.453369849994,10.35721583999839,53355.83307528 2025-10-20,20:36:28.000,293,11019507,12805,0,1760992587,12984.392743059994,10.413608880000538,53355.81211392 2025-10-20,20:36:29.000,293,11019477,12605,0,1760992588,12984.392743059994,10.427707139999256,53355.78416544 2025-10-20,20:36:30.000,293,11019471,12645,0,1760992589,12984.37927043999,10.470001920002687,53355.78416544 2025-10-20,20:36:31.000,293,11019529,12725,0,1760992590,12984.412951989994,10.441805399997975,53355.74922984001 2025-10-20,20:36:32.000,293,11019467,12725,0,1760992591,12984.46684247,10.385412360003102,53355.78416544 2025-10-20,20:36:33.000,293,11019456,12805,0,1760992592,12984.46684247,10.300822800003516,53355.7701912 2025-10-20,20:36:34.000,293,11019475,12525,0,1760992593,12984.554414499995,10.159840200001781,53355.805126800005 2025-10-20,20:36:35.000,293,11019467,12525,0,1760992594,12984.60830498,10.004759340001328,53355.79115256 2025-10-20,20:36:36.000,293,11019466,12685,0,1760992595,12984.615041289995,9.863776739999594,53355.81211392 2025-10-20,20:36:37.000,293,11019440,12725,0,1760992596,12984.68240438999,9.743941530003212,53355.79813968001 2025-10-20,20:36:38.000,293,11019522,12565,0,1760992597,12984.783449039991,9.602958930001478,53355.83307528 2025-10-20,20:36:39.000,293,11019497,12645,0,1760992598,12984.891230000001,9.504271110003174,53355.81910104 2025-10-20,20:36:40.000,293,11019493,12925,0,1760992599,12984.972065720001,9.447878070001025,53355.84704952001 2025-10-20,20:36:41.000,293,11019462,12685,0,1760992600,12985.079846679997,9.391485029998876,53355.805126800005 2025-10-20,20:36:42.000,293,11019482,12805,0,1760992601,12985.261727049998,9.34919025000272,53355.87499800001 2025-10-20,20:36:43.000,293,11019475,12485,0,1760992602,12985.396453249989,9.30689546999929,53355.99377904001 2025-10-20,20:36:44.000,293,11019485,12805,0,1760992603,12985.490761589994,9.229355039999064,53355.9798048 2025-10-20,20:36:45.000,293,11019470,12605,0,1760992604,12985.585069929999,9.102470700003323,53356.00076616 2025-10-20,20:36:46.000,293,11019486,12765,0,1760992605,12985.67937826999,9.024930270003097,53356.049676 2025-10-20,20:36:47.000,293,11019464,12685,0,1760992606,12985.713059819995,8.940340710003511,53356.04268888001 2025-10-20,20:36:48.000,293,11019527,12805,0,1760992607,12985.69958719999,470.70769962000486,53356.07762448 2025-10-20,20:36:49.000,293,11019485,12605,0,1760992608,12985.59854254999,8.67247376999876,53356.070637360004 2025-10-20,20:36:50.000,293,11019507,12725,0,1760992609,12985.450343729994,8.559687690001738,53356.070637360004 2025-10-20,20:36:51.000,293,11019457,12685,0,1760992610,12985.315617529988,8.432803349998721,53356.05666312 2025-10-20,20:36:52.000,293,11019482,12605,0,1760992611,12985.174155020002,8.348213789999136,53356.06365024001 2025-10-20,20:36:53.000,293,11019474,12725,0,1760992612,12985.005747269992,8.221329450003395,53356.035701759996 2025-10-20,20:36:54.000,293,11019489,12685,0,1760992613,12984.844075829991,8.12969076000445,53356.01474040001 2025-10-20,20:36:55.000,293,11019476,12485,0,1760992614,12984.76324010999,8.08034685000166,53355.9798048 2025-10-20,20:36:56.000,293,11019445,12565,0,1760992615,12984.695877009995,8.045101200004865,53355.94486920001 2025-10-20,20:36:57.000,293,11019469,12645,0,1760992616,12984.62851391,8.08034685000166,53355.94486920001 2025-10-20,20:36:58.000,293,11019518,12565,0,1760992617,12984.62851391,8.08739598000102,53355.88198512 2025-10-20,20:36:59.000,293,11019516,12725,0,1760992618,12984.58135973999,8.164936410001246,53355.9099336 2025-10-20,20:37:00.000,293,11019501,12685,0,1760992619,12984.635250219995,8.249525970000832,53355.94486920001 2025-10-20,20:37:01.000,293,11019486,12765,0,1760992620,12984.635250219995,8.383459440003207,53355.82608816001 2025-10-20,20:37:02.000,293,11019477,12525,0,1760992621,12984.60156866999,8.503294649999589,53355.83307528 2025-10-20,20:37:03.000,293,11019464,12805,0,1760992622,12984.574623429995,8.71476855000219,53355.78416544 2025-10-20,20:37:04.000,293,11019469,12685,0,1760992623,12984.56115080999,470.7993383100038,53355.79813968001 2025-10-20,20:37:05.000,293,11019481,12605,0,1760992624,12984.48031508999,9.031979400002456,53355.74224272 2025-10-20,20:37:06.000,293,11019472,12805,0,1760992625,12984.433160919994,9.201158520001627,53355.77717832001 2025-10-20,20:37:07.000,293,11019552,12925,0,1760992626,12984.46684247,9.34919025000272,53355.756216960006 2025-10-20,20:37:08.000,293,11019483,12925,0,1760992627,12984.40621568,9.454927200000384,53355.74224272 2025-10-20,20:37:09.000,293,11019522,12525,0,1760992628,12984.46010615999,9.546565889999329,53355.74224272 2025-10-20,20:37:10.000,293,11019454,12565,0,1760992629,12984.56788712,9.53246763000061,53355.69333288 2025-10-20,20:37:11.000,293,11019493,12725,0,1760992630,12984.64198652999,9.525418500001251,53355.69333288 2025-10-20,20:37:12.000,293,11019449,12645,0,1760992631,12984.850812140001,9.447878070001025,53355.65839728001 2025-10-20,20:37:13.000,293,11019488,12805,0,1760992632,12984.938384169996,9.250502430004417,53355.74224272 2025-10-20,20:37:14.000,293,11019506,12965,0,1760992633,12985.039428819997,9.088372440004605,53355.70730712001 2025-10-20,20:37:15.000,293,11019523,12685,0,1760992634,12985.167418709992,8.827554629999213,53355.79115256 2025-10-20,20:37:16.000,293,11019431,12685,0,1760992635,12985.187627639993,8.651326380000683,53355.83307528 2025-10-20,20:37:17.000,293,11019482,12805,0,1760992636,12985.174155020002,8.411655960000644,53355.81910104 2025-10-20,20:37:18.000,293,11019514,12525,0,1760992637,12985.127000849992,470.0450813999996,53355.805126800005 2025-10-20,20:37:19.000,293,11019469,12645,0,1760992638,12985.025956199992,8.03805206999823,53355.81910104 2025-10-20,20:37:20.000,293,11019449,12805,0,1760992639,12984.891230000001,7.960511639998003,53355.81910104 2025-10-20,20:37:21.000,293,11019523,12725,0,1760992640,12984.74303117999,7.890020340004412,53355.8400624 2025-10-20,20:37:22.000,293,11019438,12645,0,1760992641,12984.655459149995,7.875922079998418,53355.88198512 2025-10-20,20:37:23.000,293,11019515,12805,0,1760992642,12984.574623429995,7.882971209997777,53355.902946480004 2025-10-20,20:37:24.000,293,11019462,12725,0,1760992643,12984.44663354,7.946413379999285,53355.81910104 2025-10-20,20:37:25.000,293,11019462,12805,0,1760992644,12984.39947936999,7.981659030003357,53355.84704952001 2025-10-20,20:37:26.000,293,11019486,12885,0,1760992645,12984.392743059994,7.981659030003357,53355.805126800005 2025-10-20,20:37:27.000,293,11019514,12725,0,1760992646,12984.42642461,8.009855550000793,53355.81211392 2025-10-20,20:37:28.000,293,11019514,12725,0,1760992647,12984.41968829999,8.023953809999512,53355.805126800005 2025-10-20,20:37:29.000,293,11019457,12965,0,1760992648,12984.473578779995,8.059199460003583,53355.79115256 2025-10-20,20:37:30.000,293,11019452,12645,0,1760992649,12984.513996639995,469.9675409699994,53355.77717832001 2025-10-20,20:37:31.000,293,11019460,12925,0,1760992650,12984.60830498,8.023953809999512,53355.81211392 2025-10-20,20:37:32.000,293,11019432,13125,0,1760992651,12984.716085939996,469.93934445000195,53355.77717832001 2025-10-20,20:37:33.000,293,11019448,12525,0,1760992652,12984.837339519996,8.03100293999887,53355.7701912 2025-10-20,20:37:34.000,293,11019447,12805,0,1760992653,12984.985538339992,8.052150330004224,53355.7701912 2025-10-20,20:37:35.000,293,11019496,12885,0,1760992654,12985.167418709992,8.12969076000445,53355.74224272 2025-10-20,20:37:36.000,293,11019453,12765,0,1760992655,12985.342562769998,8.186083799999324,53355.79813968001 2025-10-20,20:37:37.000,293,11019472,12445,0,1760992656,12985.463816349999,8.27067335999891,53355.8400624 2025-10-20,20:37:38.000,293,11019461,12725,0,1760992657,12985.62548779,8.390508570002567,53355.8400624 2025-10-20,20:37:39.000,293,11019460,12645,0,1760992658,12985.713059819995,8.510343779998948,53355.86102376 2025-10-20,20:37:40.000,293,11019454,12925,0,1760992659,12985.713059819995,8.6654246399994,53355.86102376 2025-10-20,20:37:41.000,293,11019465,12605,0,1760992660,12985.68611458,8.77116159000434,53355.87499800001 2025-10-20,20:37:42.000,293,11019483,12645,0,1760992661,12985.67937826999,8.883947670001362,53355.9099336 2025-10-20,20:37:43.000,293,11019471,12685,0,1760992662,12985.61875147999,8.975586360000307,53355.93089496 2025-10-20,20:37:44.000,293,11019436,12845,0,1760992663,12985.470552659994,9.088372440004605,53355.93788208 2025-10-20,20:37:45.000,293,11019445,12725,0,1760992664,12985.342562769998,471.07425438000064,53355.9798048 2025-10-20,20:37:46.000,293,11019559,12765,0,1760992665,12985.234781810002,9.236404169998423,53355.95884344 2025-10-20,20:37:47.000,293,11019415,12805,0,1760992666,12985.180891329997,9.278698950001854,53355.93788208 2025-10-20,20:37:48.000,293,11019500,12765,0,1760992667,12985.113528230002,9.328042860004643,53355.99377904001 2025-10-20,20:37:49.000,293,11019473,12805,0,1760992668,12985.073110370002,471.2575317599985,53355.923907840006 2025-10-20,20:37:50.000,293,11019481,12725,0,1760992669,12985.113528230002,9.391485029998876,53355.95185632 2025-10-20,20:37:51.000,293,11019501,12965,0,1760992670,12985.180891329997,9.398534159998235,53355.99377904001 2025-10-20,20:37:52.000,293,11019482,12645,0,1760992671,12985.335826459988,9.440828940001666,53356.01474040001 2025-10-20,20:37:53.000,293,11019428,12965,0,1760992672,12985.470552659994,9.384435899999517,53355.99377904001 2025-10-20,20:37:54.000,293,11019451,12925,0,1760992673,12985.64569672,9.384435899999517,53355.9798048 2025-10-20,20:37:55.000,293,11019462,12725,0,1760992674,12985.78715923,9.328042860004643,53356.021727520005 2025-10-20,20:37:56.000,293,11019468,12725,0,1760992675,12985.955566979996,9.222305909999704,53356.06365024001 2025-10-20,20:37:57.000,293,11019475,12765,0,1760992676,12986.090293180001,9.194109390002268,53356.049676 2025-10-20,20:37:58.000,293,11019506,12805,0,1760992677,12986.191337830001,9.088372440004605,53356.16845704 2025-10-20,20:37:59.000,293,11019480,12845,0,1760992678,12986.225019379992,9.003782879997743,53356.21037976001 2025-10-20,20:38:00.000,293,11019430,12725,0,1760992679,12986.231755690002,8.975586360000307,53356.189418400005 2025-10-20,20:38:01.000,293,11019448,12765,0,1760992680,12986.238491999997,8.982635489999666,53356.238328240004 2025-10-20,20:38:02.000,293,11019460,12605,0,1760992681,12986.184601519992,8.95443897000223,53356.224354 2025-10-20,20:38:03.000,293,11019457,12725,0,1760992682,12986.184601519992,9.003782879997743,53356.27326384 2025-10-20,20:38:04.000,293,11019461,12725,0,1760992683,12986.130711040001,9.046077660001174,53356.34313504 2025-10-20,20:38:05.000,293,11019498,12685,0,1760992684,12986.097029489996,9.102470700003323,53356.28025096001 2025-10-20,20:38:06.000,293,11019528,12925,0,1760992685,12986.043139009991,9.13066722000076,53356.33614792 2025-10-20,20:38:07.000,293,11019464,12685,0,1760992686,12986.002721149991,9.18001113000355,53356.28025096001 2025-10-20,20:38:08.000,293,11019444,12605,0,1760992687,12985.96230328999,9.201158520001627,53356.30121232001 2025-10-20,20:38:09.000,293,11019480,12765,0,1760992688,12985.935358049996,9.250502430004417,53356.35012216001 2025-10-20,20:38:10.000,293,11019457,12765,0,1760992689,12985.88146756999,9.243453299997782,53356.32217368 2025-10-20,20:38:11.000,293,11019491,12725,0,1760992690,12985.84778602,9.264600690003135,53356.30121232001 2025-10-20,20:38:12.000,293,11019499,12845,0,1760992691,12985.86125863999,9.285748080001213,53356.357109280005 2025-10-20,20:38:13.000,293,11019489,12885,0,1760992692,12985.894940189995,9.342141120003362,53356.2942252 2025-10-20,20:38:14.000,293,11019509,12805,0,1760992693,12985.9690396,9.454927200000384,53356.357109280005 2025-10-20,20:38:15.000,293,11019473,12525,0,1760992694,12986.043139009991,9.610008060000837,53356.371083519996 2025-10-20,20:38:16.000,293,11019516,12805,0,1760992695,12986.171128900001,9.722794139997859,53356.32916080001 2025-10-20,20:38:17.000,293,11019544,12845,0,1760992696,12986.299118789997,9.884924129997671,53356.41300624 2025-10-20,20:38:18.000,293,11019477,12565,0,1760992697,12986.474262850003,10.018857600000047,53356.38505776 2025-10-20,20:38:19.000,293,11019494,12805,0,1760992698,12986.595516429988,10.152791070002422,53356.39204488 2025-10-20,20:38:20.000,293,11019452,12605,0,1760992699,12986.662879529998,10.251478890000726,53356.48287744 2025-10-20,20:38:21.000,293,11019472,12765,0,1760992700,12986.770660489994,10.272626279998804,53356.46890320001 2025-10-20,20:38:22.000,293,11019482,12805,0,1760992701,12986.77739679999,10.272626279998804,53356.49685168001 2025-10-20,20:38:23.000,293,11019494,12765,0,1760992702,12986.85823251999,10.286724540004798,53356.55274864 2025-10-20,20:38:24.000,293,11019443,12805,0,1760992703,12986.770660489994,10.21623324000393,53356.524800160005 2025-10-20,20:38:25.000,293,11019495,12925,0,1760992704,12986.723506319999,10.145741940003063,53356.524800160005 2025-10-20,20:38:26.000,293,11019564,12725,0,1760992705,12986.723506319999,10.075250640002196,53356.61563272001 2025-10-20,20:38:27.000,293,11019569,12645,0,1760992706,12986.602252739998,10.018857600000047,53356.594671360006 2025-10-20,20:38:28.000,293,11019500,12525,0,1760992707,12986.548362259993,9.976562820003892,53356.56672288001 2025-10-20,20:38:29.000,293,11019553,12925,0,1760992708,12986.480999159998,9.962464559997898,53356.56672288001 2025-10-20,20:38:30.000,293,11019528,12645,0,1760992709,12986.379954509997,471.9060517199978,53356.60165848 2025-10-20,20:38:31.000,293,11019512,12605,0,1760992710,12986.339536649997,10.103447159999632,53356.594671360006 2025-10-20,20:38:32.000,293,11019478,12765,0,1760992711,12986.265437239992,10.237380630002008,53356.55973576 2025-10-20,20:38:33.000,293,11019523,12605,0,1760992712,12986.198074139997,10.371314100004383,53356.55274864 2025-10-20,20:38:34.000,293,11019470,12685,0,1760992713,12986.117238419996,10.533444090004195,53356.538774399996 2025-10-20,20:38:35.000,293,11019523,12765,0,1760992714,12986.076820559996,10.744917989999522,53356.538774399996 2025-10-20,20:38:36.000,293,11019471,12845,0,1760992715,12986.043139009991,10.878851460001897,53356.538774399996 2025-10-20,20:38:37.000,293,11019467,12565,0,1760992716,12985.96230328999,11.019834060003632,53356.524800160005 2025-10-20,20:38:38.000,293,11019459,12445,0,1760992717,12985.90167649999,11.167865790004726,53356.524800160005 2025-10-20,20:38:39.000,293,11019476,12605,0,1760992718,12985.814104469995,11.252455350004311,53356.49685168001 2025-10-20,20:38:40.000,293,11019494,12725,0,1760992719,12985.80736816,11.337044910003897,53356.55274864 2025-10-20,20:38:41.000,293,11019460,12805,0,1760992720,12985.72653244,11.308848389999184,53356.48986456 2025-10-20,20:38:42.000,293,11019439,12765,0,1760992721,12985.733268749995,11.365241430001333,53356.524800160005 2025-10-20,20:38:43.000,293,11019513,13085,0,1760992722,12985.71979612999,11.337044910003897,53356.45492896 2025-10-20,20:38:44.000,293,11019513,12605,0,1760992723,12985.753477679995,11.329995780004538,53356.48986456 2025-10-20,20:38:45.000,293,11019438,12485,0,1760992724,12985.76021398999,11.329995780004538,53356.475890320005 2025-10-20,20:38:46.000,293,11019578,12405,0,1760992725,12985.753477679995,11.344094040003256,53356.48986456 2025-10-20,20:38:47.000,293,11019492,12645,0,1760992726,12985.793895539995,11.294750130000466,53356.475890320005 2025-10-20,20:38:48.000,293,11019554,12685,0,1760992727,12985.814104469995,11.294750130000466,53356.41999336001 2025-10-20,20:38:49.000,293,11019533,12965,0,1760992728,12985.78042291999,11.287701000001107,53356.39204488 2025-10-20,20:38:50.000,293,11019518,12725,0,1760992729,12985.74674137,11.273602740002389,53356.426980480006 2025-10-20,20:38:51.000,293,11019506,12685,0,1760992730,12985.68611458,11.294750130000466,53356.32217368 2025-10-20,20:38:52.000,293,11019531,12685,0,1760992731,12985.65916933999,473.17489511999884,53356.32916080001 2025-10-20,20:38:53.000,293,11019553,12805,0,1760992732,12985.585069929999,11.231307959998958,53356.34313504 2025-10-20,20:38:54.000,293,11019489,12805,0,1760992733,12985.510970519994,11.174914920004085,53356.28723808 2025-10-20,20:38:55.000,293,11019518,12845,0,1760992734,12985.470552659994,11.146718399999372,53356.30121232001 2025-10-20,20:38:56.000,293,11019510,12605,0,1760992735,12985.409925869993,11.189013180002803,53356.26627672 2025-10-20,20:38:57.000,293,11019428,12525,0,1760992736,12985.457080039989,11.139669270000013,53356.21736688 2025-10-20,20:38:58.000,293,11019543,12605,0,1760992737,12985.53791575999,11.153767529998731,53356.26627672 2025-10-20,20:38:59.000,293,11019507,12765,0,1760992738,12985.62548779,11.203111440001521,53356.24531536 2025-10-20,20:39:00.000,293,11019522,12805,0,1760992739,12985.71979612999,11.21016057000088,53356.27326384 2025-10-20,20:39:01.000,293,11019493,12685,0,1760992740,12985.86125863999,11.231307959998958,53356.23134112001 2025-10-20,20:39:02.000,293,11019545,12725,0,1760992741,12986.043139009991,11.280651870001748,53356.21736688 2025-10-20,20:39:03.000,293,11019476,12605,0,1760992742,12986.211546760002,11.315897519998543,53356.238328240004 2025-10-20,20:39:04.000,293,11019481,12525,0,1760992743,12986.339536649997,11.322946649997903,53356.238328240004 2025-10-20,20:39:05.000,293,11019526,12685,0,1760992744,12986.447317609993,11.329995780004538,53356.27326384 2025-10-20,20:39:06.000,293,11019505,12885,0,1760992745,12986.629197979993,11.315897519998543,53356.32916080001 2025-10-20,20:39:07.000,293,11019534,12605,0,1760992746,12986.710033699994,11.273602740002389,53356.37807064001 2025-10-20,20:39:08.000,293,11019483,12725,0,1760992747,12986.811078349994,11.196062310002162,53356.37807064001 2025-10-20,20:39:09.000,293,11019555,12925,0,1760992748,12986.871705139994,11.104423620003217,53356.37807064001 2025-10-20,20:39:10.000,293,11019455,12725,0,1760992749,12986.87844144999,11.055079710000427,53356.37807064001 2025-10-20,20:39:11.000,293,11019546,12685,0,1760992750,12986.831287279994,10.956391890002124,53356.4339676 2025-10-20,20:39:12.000,293,11019540,12685,0,1760992751,12986.75718786999,10.892949720000615,53356.4339676 2025-10-20,20:39:13.000,293,11019509,12805,0,1760992752,12986.703297389999,10.836556679998466,53356.48287744 2025-10-20,20:39:14.000,293,11019479,12565,0,1760992753,12986.494471780003,10.864753200003179,53356.45492896 2025-10-20,20:39:15.000,293,11019522,12965,0,1760992754,12986.305855099992,10.85770407000382,53356.35012216001 2025-10-20,20:39:16.000,293,11019536,12525,0,1760992755,12986.130711040001,11.005735800004913,53356.34313504 2025-10-20,20:39:17.000,293,11019518,12645,0,1760992756,12985.915149119995,11.189013180002803,53356.30121232001 2025-10-20,20:39:18.000,293,11019533,12685,0,1760992757,12985.78042291999,11.351143170002615,53356.238328240004 2025-10-20,20:39:19.000,293,11019549,12725,0,1760992758,12985.62548779,11.633108369998808,53356.238328240004 2025-10-20,20:39:20.000,293,11019499,12645,0,1760992759,12985.59854254999,11.837533140002051,53356.25230248001 2025-10-20,20:39:21.000,293,11019526,12765,0,1760992760,12985.55812468999,12.133596600004239,53356.224354 2025-10-20,20:39:22.000,293,11019528,12685,0,1760992761,12985.57833361999,12.401463540001714,53356.19640552 2025-10-20,20:39:23.000,293,11019482,12765,0,1760992762,12985.62548779,12.612937440004316,53356.16845704 2025-10-20,20:39:24.000,293,11019494,12725,0,1760992763,12985.672641959995,12.753920039998775,53356.13352144001 2025-10-20,20:39:25.000,293,11019488,12725,0,1760992764,12985.76021398999,12.88785351000115,53356.140508560005 2025-10-20,20:39:26.000,293,11019504,12765,0,1760992765,12985.76021398999,12.9442465500033,53356.13352144001 2025-10-20,20:39:27.000,293,11019560,12605,0,1760992766,12985.773686609995,12.93719742000394,53356.12653432 2025-10-20,20:39:28.000,293,11019515,13045,0,1760992767,12985.74674137,12.9442465500033,53356.13352144001 2025-10-20,20:39:29.000,293,11019528,12645,0,1760992768,12985.71979612999,12.923099159997946,53356.12653432 2025-10-20,20:39:30.000,293,11019464,12685,0,1760992769,12985.672641959995,12.880804380001791,53356.1195472 2025-10-20,20:39:31.000,293,11019473,12805,0,1760992770,12985.652433029994,12.83850959999836,53356.140508560005 2025-10-20,20:39:32.000,293,11019544,12605,0,1760992771,12985.612015169994,12.796214820002206,53356.070637360004 2025-10-20,20:39:33.000,293,11019510,12725,0,1760992772,12985.591806239994,12.753920039998775,53356.04268888001 2025-10-20,20:39:34.000,293,11019507,12725,0,1760992773,12985.59854254999,12.634084830002394,53356.06365024001 2025-10-20,20:39:35.000,293,11019516,12805,0,1760992774,12985.57833361999,12.542446140003449,53356.05666312 2025-10-20,20:39:36.000,293,11019485,12805,0,1760992775,12985.612015169994,12.42966005999915,53356.00775328 2025-10-20,20:39:37.000,293,11019512,12845,0,1760992776,12985.59854254999,12.295726590004051,53356.04268888001 2025-10-20,20:39:38.000,293,11019486,12885,0,1760992777,12985.632224099994,12.182940509999753,53356.00775328 2025-10-20,20:39:39.000,293,11019497,12885,0,1760992778,12985.55812468999,12.084252690001449,53356.021727520005 2025-10-20,20:39:40.000,293,11019521,12645,0,1760992779,12985.510970519994,11.999663130001863,53355.9798048 2025-10-20,20:39:41.000,293,11019487,12885,0,1760992780,12985.443607419998,11.922122700001637,53356.00076616 2025-10-20,20:39:42.000,293,11019468,12605,0,1760992781,12985.329090149993,11.865729659999488,53355.9798048 2025-10-20,20:39:43.000,293,11019511,12725,0,1760992782,12985.214572880002,11.922122700001637,53355.96583056001 2025-10-20,20:39:44.000,293,11019486,13045,0,1760992783,12985.046165129992,12.0278596499993,53355.923907840006 2025-10-20,20:39:45.000,293,11019553,12645,0,1760992784,12984.904702619991,12.105400079999526,53355.93089496 2025-10-20,20:39:46.000,293,11019458,12685,0,1760992785,12984.756503799996,12.295726590004051,53355.868010879996 2025-10-20,20:39:47.000,293,11019463,12605,0,1760992786,12984.64198652999,12.52834788000473,53355.88198512 2025-10-20,20:39:48.000,293,11019478,12525,0,1760992787,12984.54767819,12.732772650000697,53355.81910104 2025-10-20,20:39:49.000,293,11019493,12725,0,1760992788,12984.43989722999,12.951295680002659,53355.82608816001 2025-10-20,20:39:50.000,293,11019461,12885,0,1760992789,12984.365797819999,13.190966100002697,53355.77717832001 2025-10-20,20:39:51.000,293,11019498,12525,0,1760992790,12984.278225789989,13.423587390003377,53355.74922984001 2025-10-20,20:39:52.000,293,11019509,12965,0,1760992791,12984.284962099999,13.663257810003415,53355.69333288 2025-10-20,20:39:53.000,293,11019472,12605,0,1760992792,12984.284962099999,13.8817808399981,53355.65839728001 2025-10-20,20:39:54.000,293,11019495,12725,0,1760992793,12984.284962099999,14.058009090003907,53355.686345760005 2025-10-20,20:39:55.000,293,11019519,12565,0,1760992794,12984.284962099999,14.191942559999006,53355.686345760005 2025-10-20,20:39:56.000,293,11019531,12605,0,1760992795,12984.284962099999,14.332925160000741,53355.67237152 2025-10-20,20:39:57.000,293,11019501,12685,0,1760992796,12984.278225789989,14.445711239997763,53355.60250032 2025-10-20,20:39:58.000,293,11019481,12525,0,1760992797,12984.244544239999,14.431612979999045,53355.567564720004 2025-10-20,20:39:59.000,293,11019501,12965,0,1760992798,12984.210862689994,14.452760370004398,53355.588526080006 2025-10-20,20:40:00.000,293,11019481,12765,0,1760992799,12984.183917449998,14.438662109998404,53355.518654880005 2025-10-20,20:40:01.000,293,11019488,12605,0,1760992800,12984.076136489988,14.38931820000289,53355.525642 2025-10-20,20:40:02.000,293,11019480,12645,0,1760992801,12984.002037079998,14.304728640003304,53355.518654880005 2025-10-20,20:40:03.000,293,11019488,12765,0,1760992802,12983.867310879992,14.276532119998592,53355.42782232 2025-10-20,20:40:04.000,293,11019464,12525,0,1760992803,12983.813420400002,14.227188210003078,53355.47673216 2025-10-20,20:40:05.000,293,11019444,12845,0,1760992804,12983.671957890001,14.170795170000929,53355.420835200006 2025-10-20,20:40:06.000,293,11019535,12685,0,1760992805,12983.645012649991,14.142598650003492,53355.44878368 2025-10-20,20:40:07.000,293,11019481,12685,0,1760992806,12983.604594789991,14.177844300000288,53355.37891248 2025-10-20,20:40:08.000,293,11019452,12805,0,1760992807,12983.658485269996,14.142598650003492,53355.37192536001 2025-10-20,20:40:09.000,293,11019492,12525,0,1760992808,12983.739320989996,14.142598650003492,53355.469745040005 2025-10-20,20:40:10.000,293,11019475,12725,0,1760992809,12983.853838260002,14.184893429999647,53355.34397688001 2025-10-20,20:40:11.000,293,11019491,12845,0,1760992810,12983.934673980002,14.21308995000436,53355.350964000005 2025-10-20,20:40:12.000,293,11019493,12445,0,1760992811,12984.022246009998,14.297679510003945,53355.35795112 2025-10-20,20:40:13.000,293,11019458,12765,0,1760992812,12984.170444829993,14.382269070003531,53355.3858996 2025-10-20,20:40:14.000,293,11019527,12725,0,1760992813,12984.197390069989,14.466858630003117,53355.399873840004 2025-10-20,20:40:15.000,293,11019460,12765,0,1760992814,12984.190653759993,14.57259558000078,53355.4557708 2025-10-20,20:40:16.000,293,11019469,12645,0,1760992815,12984.217598999989,14.600792099998216,53355.399873840004 2025-10-20,20:40:17.000,293,11019478,12725,0,1760992816,12984.116554349988,14.643086880001647,53355.40686096 2025-10-20,20:40:18.000,293,11019545,12565,0,1760992817,12984.055927560003,14.62193949000357,53355.39288672001 2025-10-20,20:40:19.000,293,11019471,12885,0,1760992818,12983.948146599992,14.628988620002929,53355.3858996 2025-10-20,20:40:20.000,293,11019545,12685,0,1760992819,12983.806684089992,14.51620253999863,53355.39288672001 2025-10-20,20:40:21.000,293,11019486,12725,0,1760992820,12983.705639439992,14.424563849999686,53355.3858996 2025-10-20,20:40:22.000,293,11019511,12805,0,1760992821,12983.618067409996,14.290630380004586,53355.364938239996 2025-10-20,20:40:23.000,293,11019513,12885,0,1760992822,12983.496813829996,14.10735299999942,53355.23917008 2025-10-20,20:40:24.000,293,11019502,12725,0,1760992823,12983.42945073,13.952272139998968,53355.26013144 2025-10-20,20:40:25.000,293,11019498,12765,0,1760992824,12983.38229655999,13.776043890000437,53355.26013144 2025-10-20,20:40:26.000,293,11019529,12725,0,1760992825,12983.28798822,13.649159550004697,53355.20423448001 2025-10-20,20:40:27.000,293,11019517,12805,0,1760992826,12983.2071525,13.550471729999117,53355.20423448001 2025-10-20,20:40:28.000,293,11019502,12765,0,1760992827,12983.106107849999,13.501127820003603,53355.1413504 2025-10-20,20:40:29.000,293,11019466,12605,0,1760992828,12983.018535819989,13.550471729999117,53355.09244056 2025-10-20,20:40:30.000,293,11019484,12605,0,1760992829,12982.971381649993,13.649159550004697,53355.11340192 2025-10-20,20:40:31.000,293,11019482,12605,0,1760992830,12982.937700099988,13.790142149999156,53355.085453440006 2025-10-20,20:40:32.000,293,11019426,12765,0,1760992831,12982.998326889989,475.89585929999885,53355.0714792 2025-10-20,20:40:33.000,293,11019547,12685,0,1760992832,12983.032008439994,14.16374604000157,53355.03654360001 2025-10-20,20:40:34.000,293,11019468,12645,0,1760992833,12983.133053089994,14.354072549998818,53355.03654360001 2025-10-20,20:40:35.000,293,11019490,12685,0,1760992834,12983.234097739994,14.600792099998216,53355.03654360001 2025-10-20,20:40:36.000,293,11019455,12565,0,1760992835,12983.32840608,14.805216870001459,53354.97365952 2025-10-20,20:40:37.000,293,11019460,12885,0,1760992836,12983.42271441999,14.953248600002553,53354.9317368 2025-10-20,20:40:38.000,293,11019551,12605,0,1760992837,12983.54396799999,477.0237200999982,53354.966672400005 2025-10-20,20:40:39.000,293,11019466,12885,0,1760992838,12983.49007752,15.129476850001083,53354.98064664 2025-10-20,20:40:40.000,293,11019485,12525,0,1760992839,12983.42271441999,15.164722499997879,53354.9317368 2025-10-20,20:40:41.000,293,11019484,12645,0,1760992840,12983.355351319995,15.122427720001724,53354.94571104 2025-10-20,20:40:42.000,293,11019499,12805,0,1760992841,12983.18694357,15.058985550000216,53354.97365952 2025-10-20,20:40:43.000,293,11019472,12725,0,1760992842,12982.978117959989,15.037838160002138,53354.93872392001 2025-10-20,20:40:44.000,293,11019556,12605,0,1760992843,12982.742347109997,14.988494249999349,53354.91077544001 2025-10-20,20:40:45.000,293,11019465,12965,0,1760992844,12982.452685780001,14.97439599000063,53354.847891360005 2025-10-20,20:40:46.000,293,11019488,12605,0,1760992845,12982.257332789995,14.98144511999999,53354.77802016 2025-10-20,20:40:47.000,293,11019460,12885,0,1760992846,12982.06871611,15.009641640004702,53354.79199440001 2025-10-20,20:40:48.000,293,11019493,12765,0,1760992847,12981.94072621999,477.0660148800016,53354.70116184001 2025-10-20,20:40:49.000,293,11019479,12685,0,1760992848,12981.806000019998,15.185869890003232,53354.71513608 2025-10-20,20:40:50.000,293,11019496,12925,0,1760992849,12981.718427989988,15.319803359998332,53354.67321336001 2025-10-20,20:40:51.000,293,11019541,12605,0,1760992850,12981.678010129988,15.503080740003497,53354.60334216001 2025-10-20,20:40:52.000,293,11019466,12925,0,1760992851,12981.630855959993,15.601768560001801,53354.55443232001 2025-10-20,20:40:53.000,293,11019500,12845,0,1760992852,12981.570229169993,15.749800290002895,53354.45661264001 2025-10-20,20:40:54.000,293,11019480,12685,0,1760992853,12981.469184519992,15.897832020003989,53354.45661264001 2025-10-20,20:40:55.000,293,11019538,12685,0,1760992854,12981.428766659992,15.961274189998221,53354.44962552 2025-10-20,20:40:56.000,293,11019474,12685,0,1760992855,12981.388348799992,15.975372450004215,53354.40071568 2025-10-20,20:40:57.000,293,11019497,12805,0,1760992856,12981.280567839996,16.003568970001652,53354.32385736 2025-10-20,20:40:58.000,293,11019479,12685,0,1760992857,12981.226677359991,15.989470710002934,53354.30988312 2025-10-20,20:40:59.000,293,11019508,12605,0,1760992858,12981.15257795,15.904881150003348,53354.25398616 2025-10-20,20:41:00.000,293,11019458,12885,0,1760992859,12981.06500591999,15.799144199998409,53354.177127840005 2025-10-20,20:41:01.000,293,11019518,12885,0,1760992860,12981.00437912999,15.66521073000331,53354.17014072001 2025-10-20,20:41:02.000,293,11019515,12645,0,1760992861,12980.896598169995,15.510129870002856,53354.11424376 2025-10-20,20:41:03.000,293,11019485,12765,0,1760992862,12980.78208089999,15.3902946599992,53354.058346800004 2025-10-20,20:41:04.000,293,11019499,12525,0,1760992863,12980.647354699999,15.2563611900041,53353.9884756 2025-10-20,20:41:05.000,293,11019494,12805,0,1760992864,12980.526101119998,15.15767336999852,53353.90463016001 2025-10-20,20:41:06.000,293,11019513,12885,0,1760992865,12980.438529089988,15.058985550000216,53353.82777184 2025-10-20,20:41:07.000,293,11019507,12645,0,1760992866,12980.391374919993,15.009641640004702,53353.85572032001 2025-10-20,20:41:08.000,293,11019503,12565,0,1760992867,12980.344220749997,14.932101210004475,53353.78584912001 2025-10-20,20:41:09.000,293,11019518,12765,0,1760992868,12980.418320160003,14.946199470003194,53353.75790064 2025-10-20,20:41:10.000,293,11019530,12805,0,1760992869,12980.579991599989,476.91093402000115,53353.72995216 2025-10-20,20:41:11.000,293,11019441,12645,0,1760992870,12980.748399349999,15.002592509998067,53353.68802944001 2025-10-20,20:41:12.000,293,11019512,12965,0,1760992871,12980.997642819995,14.995543379998708,53353.68104232 2025-10-20,20:41:13.000,293,11019496,12845,0,1760992872,12981.280567839996,14.960297730001912,53353.70200368 2025-10-20,20:41:14.000,293,11019471,12725,0,1760992873,12981.543283929997,14.896855560000404,53353.75091352 2025-10-20,20:41:15.000,293,11019528,12765,0,1760992874,12981.725164299998,14.840462519998255,53353.72995216 2025-10-20,20:41:16.000,293,11019518,12845,0,1760992875,12981.90030835999,14.727676440001233,53353.72995216 2025-10-20,20:41:17.000,293,11019542,12925,0,1760992876,12981.98788039,14.607841230004851,53353.71597792001 2025-10-20,20:41:18.000,293,11019542,12445,0,1760992877,12982.02156193999,14.509153409999271,53353.743926400006 2025-10-20,20:41:19.000,293,11019495,12805,0,1760992878,12981.96767146,14.39636733000225,53353.68104232 2025-10-20,20:41:20.000,293,11019499,12805,0,1760992879,12981.880099429989,14.290630380004586,53353.76488776001 2025-10-20,20:41:21.000,293,11019539,12645,0,1760992880,12981.792527399994,14.184893429999647,53353.77187488 2025-10-20,20:41:22.000,293,11019528,12645,0,1760992881,12981.678010129988,14.11440212999878,53353.792836240005 2025-10-20,20:41:23.000,293,11019499,12805,0,1760992882,12981.630855959993,14.100303870000062,53353.77187488 2025-10-20,20:41:24.000,293,11019547,12565,0,1760992883,12981.597174410002,14.036861699998553,53353.72995216 2025-10-20,20:41:25.000,293,11019502,12765,0,1760992884,12981.617383340003,14.029812569999194,53353.75790064 2025-10-20,20:41:26.000,293,11019508,12845,0,1760992885,12981.603910719998,14.008665180001117,53353.72995216 2025-10-20,20:41:27.000,293,11019488,12605,0,1760992886,12981.664537509998,13.952272139998968,53353.743926400006 2025-10-20,20:41:28.000,293,11019485,12805,0,1760992887,12981.711691679993,13.966370399997686,53353.68104232 2025-10-20,20:41:29.000,293,11019492,12725,0,1760992888,12981.651064889993,13.945223009999609,53353.70200368 2025-10-20,20:41:30.000,293,11019497,12765,0,1760992889,12981.691482749993,13.860633450000023,53353.70200368 2025-10-20,20:41:31.000,293,11019498,12805,0,1760992890,12981.529811309993,13.818338670003868,53353.674055200005 2025-10-20,20:41:32.000,293,11019486,12765,0,1760992891,12981.395085110002,475.67733627000416,53353.66008096 2025-10-20,20:41:33.000,293,11019519,12565,0,1760992892,12981.219941049996,13.691454330000852,53353.604184 2025-10-20,20:41:34.000,293,11019550,12565,0,1760992893,12981.00437912999,13.642110419998062,53353.59719688001 2025-10-20,20:41:35.000,293,11019503,12805,0,1760992894,12980.82923507,13.649159550004697,53353.59020976 2025-10-20,20:41:36.000,293,11019548,12925,0,1760992895,12980.68103624999,13.628012159999344,53353.5343128 2025-10-20,20:41:37.000,293,11019481,12685,0,1760992896,12980.627145769999,13.628012159999344,53353.506364320005 2025-10-20,20:41:38.000,293,11019536,12845,0,1760992897,12980.593464219994,13.726699979997647,53353.48540296 2025-10-20,20:41:39.000,293,11019526,12645,0,1760992898,12980.707981489999,13.839486060001946,53353.44348024 2025-10-20,20:41:40.000,293,11019506,12565,0,1760992899,12980.86291661999,13.93817388000025,53353.49937720001 2025-10-20,20:41:41.000,293,11019506,12765,0,1760992900,12981.15257795,14.10735299999942,53353.43649312 2025-10-20,20:41:42.000,293,11019535,12605,0,1760992901,12981.469184519992,14.255384730000515,53353.49937720001 2025-10-20,20:41:43.000,293,11019490,12765,0,1760992902,12981.812736329994,14.375219940004172,53353.506364320005 2025-10-20,20:41:44.000,293,11019494,12605,0,1760992903,12982.14955183,14.438662109998404,53353.56924840001 2025-10-20,20:41:45.000,293,11019497,12765,0,1760992904,12982.479631019996,14.502104279999912,53353.54129992 2025-10-20,20:41:46.000,293,11019491,13005,0,1760992905,12982.769292349993,14.480956890001835,53353.66706808001 2025-10-20,20:41:47.000,293,11019525,12645,0,1760992906,12982.984854269998,14.375219940004172,53353.68802944001 2025-10-20,20:41:48.000,293,11019477,12645,0,1760992907,12983.15999832999,14.234237340002437,53353.77187488 2025-10-20,20:41:49.000,293,11019445,12885,0,1760992908,12983.193679879994,14.072107350002625,53353.82777184 2025-10-20,20:41:50.000,293,11019484,12805,0,1760992909,12983.20041618999,13.776043890000437,53353.88366880001 2025-10-20,20:41:51.000,293,11019508,12845,0,1760992910,12983.13978939999,13.52932434000104,53353.95354000001 2025-10-20,20:41:52.000,293,11019503,12685,0,1760992911,12982.998326889989,13.30375217999972,53353.9884756 2025-10-20,20:41:53.000,293,11019488,12605,0,1760992912,12982.863600689998,13.057032630000322,53354.03738544 2025-10-20,20:41:54.000,293,11019558,12725,0,1760992913,12982.674984010002,12.88785351000115,53354.04437256 2025-10-20,20:41:55.000,293,11019503,12845,0,1760992914,12982.526785189992,12.775067430004128,53354.06533392 2025-10-20,20:41:56.000,293,11019546,12765,0,1760992915,12982.445949469991,474.59881938000035,53354.05135968001 2025-10-20,20:41:57.000,293,11019512,12565,0,1760992916,12982.459422089996,12.690477870004543,53354.128218000005 2025-10-20,20:41:58.000,293,11019553,12565,0,1760992917,12982.466158399991,12.704576130003261,53354.0932824 2025-10-20,20:41:59.000,293,11019465,12605,0,1760992918,12982.553730430001,12.782116560003487,53354.10026952001 2025-10-20,20:42:00.000,293,11019526,12725,0,1760992919,12982.728874489992,12.810313080000924,53354.079308160006 2025-10-20,20:42:01.000,293,11019505,12605,0,1760992920,12982.883809619998,12.873755250002432,53354.11424376 2025-10-20,20:42:02.000,293,11019507,12765,0,1760992921,12983.052217369994,12.9442465500033,53354.128218000005 2025-10-20,20:42:03.000,293,11019506,12845,0,1760992922,12983.213888809994,12.930148290004581,53354.177127840005 2025-10-20,20:42:04.000,293,11019516,12645,0,1760992923,12983.30819715,12.916050029998587,53354.1631536 2025-10-20,20:42:05.000,293,11019468,12605,0,1760992924,12983.38903287,12.880804380001791,53354.21905056001 2025-10-20,20:42:06.000,293,11019544,12845,0,1760992925,12983.38903287,12.866706120003073,53354.2330248 2025-10-20,20:42:07.000,293,11019473,12645,0,1760992926,12983.38229655999,12.831460469999001,53354.26097328 2025-10-20,20:42:08.000,293,11019499,12565,0,1760992927,12983.30819715,12.831460469999001,53354.26097328 2025-10-20,20:42:09.000,293,11019518,12805,0,1760992928,12983.314933459995,12.789165690002847,53354.33084448 2025-10-20,20:42:10.000,293,11019534,12965,0,1760992929,12983.274515599995,12.817362210000283,53354.35180584 2025-10-20,20:42:11.000,293,11019506,12885,0,1760992930,12983.24757036,12.901951769999869,53354.414689920006 2025-10-20,20:42:12.000,293,11019542,12605,0,1760992931,12983.22736143,12.951295680002659,53354.42167704 2025-10-20,20:42:13.000,293,11019488,12885,0,1760992932,12983.28798822,13.000639589998173,53354.414689920006 2025-10-20,20:42:14.000,293,11019503,12805,0,1760992933,12983.314933459995,12.972443070000736,53354.42866416 2025-10-20,20:42:15.000,293,11019503,12645,0,1760992934,12983.456395969995,13.014737850004167,53354.44962552 2025-10-20,20:42:16.000,293,11019519,12925,0,1760992935,12983.46986859,12.951295680002659,53354.477574 2025-10-20,20:42:17.000,293,11019469,12925,0,1760992936,12983.57091324,12.880804380001791,53354.53347096001 2025-10-20,20:42:18.000,293,11019507,12725,0,1760992937,12983.651748960001,12.746870909999416,53354.58936792 2025-10-20,20:42:19.000,293,11019484,12725,0,1760992938,12983.678694199996,12.612937440004316,53354.61032928 2025-10-20,20:42:20.000,293,11019480,12725,0,1760992939,12983.678694199996,12.457856580003863,53354.59635504 2025-10-20,20:42:21.000,293,11019478,12645,0,1760992940,12983.705639439992,12.295726590004051,53354.62430352001 2025-10-20,20:42:22.000,293,11019548,12765,0,1760992941,12983.712375750001,12.168842250001035,53354.6173164 2025-10-20,20:42:23.000,293,11019538,12965,0,1760992942,12983.725848369992,12.02081051999994,53354.71513608 2025-10-20,20:42:24.000,293,11019487,12645,0,1760992943,12983.739320989996,11.915073570002278,53354.67321336001 2025-10-20,20:42:25.000,293,11019477,12645,0,1760992944,12983.779738849997,11.837533140002051,53354.6871876 2025-10-20,20:42:26.000,293,11019522,12765,0,1760992945,12983.921201359997,11.752943580002466,53354.71513608 2025-10-20,20:42:27.000,293,11019462,12805,0,1760992946,12984.015509700002,11.724747059997753,53354.798981520005 2025-10-20,20:42:28.000,293,11019487,12605,0,1760992947,12984.136763279988,11.752943580002466,53354.80596864 2025-10-20,20:42:29.000,293,11019472,12605,0,1760992948,12984.278225789989,11.745894450003107,53354.88282696 2025-10-20,20:42:30.000,293,11019501,12925,0,1760992949,12984.453369849994,11.759992710001825,53354.91077544001 2025-10-20,20:42:31.000,293,11019487,12885,0,1760992950,12984.60156866999,11.752943580002466,53354.95968528001 2025-10-20,20:42:32.000,293,11019466,12725,0,1760992951,12984.76997642,11.788189229999261,53355.04353072 2025-10-20,20:42:33.000,293,11019467,12965,0,1760992952,12984.918175239996,11.816385750003974,53355.0714792 2025-10-20,20:42:34.000,293,11019528,12805,0,1760992953,12985.059637749997,11.872778789998847,53355.12038904 2025-10-20,20:42:35.000,293,11019489,12685,0,1760992954,12985.201100259997,473.8304642100047,53355.197247359996 2025-10-20,20:42:36.000,293,11019505,12805,0,1760992955,12985.322353839998,11.8939261800042,53355.232182960004 2025-10-20,20:42:37.000,293,11019535,12885,0,1760992956,12985.436871109989,11.950319219999074,53355.253144320006 2025-10-20,20:42:38.000,293,11019564,12725,0,1760992957,12985.57833361999,11.978515740003786,53355.32301552001 2025-10-20,20:42:39.000,293,11019528,12765,0,1760992958,12985.67937826999,12.006712260001223,53355.43480944 2025-10-20,20:42:40.000,293,11019548,12645,0,1760992959,12985.793895539995,12.02081051999994,53355.40686096 2025-10-20,20:42:41.000,293,11019541,12805,0,1760992960,12985.92188542999,11.964417479997792,53355.44179656001 2025-10-20,20:42:42.000,293,11019551,12845,0,1760992961,12986.00945746,11.837533140002051,53355.47673216 2025-10-20,20:42:43.000,293,11019503,12605,0,1760992962,12986.130711040001,473.6542359599989,53355.49070640001 2025-10-20,20:42:44.000,293,11019520,12605,0,1760992963,12986.211546760002,11.562617069997941,53355.54660336 2025-10-20,20:42:45.000,293,11019552,12645,0,1760992964,12986.204810449992,11.358192300001974,53355.60948744001 2025-10-20,20:42:46.000,293,11019509,12605,0,1760992965,12986.204810449992,11.090325360004499,53355.60250032 2025-10-20,20:42:47.000,293,11019520,12645,0,1760992966,12986.177865209997,10.885900590001256,53355.71429424 2025-10-20,20:42:48.000,293,11019508,12765,0,1760992967,12986.043139009991,10.610984520004422,53355.700319999996 2025-10-20,20:42:49.000,293,11019534,12845,0,1760992968,12985.90841281,10.336068450000312,53355.67935864001 2025-10-20,20:42:50.000,293,11019512,12965,0,1760992969,12985.773686609995,10.103447159999632,53355.700319999996 2025-10-20,20:42:51.000,293,11019491,12565,0,1760992970,12985.612015169994,9.920169780001743,53355.72128136 2025-10-20,20:42:52.000,293,11019492,12605,0,1760992971,12985.416662179989,9.750990660002572,53355.71429424 2025-10-20,20:42:53.000,293,11019527,12885,0,1760992972,12985.288672289993,9.574762410004041,53355.686345760005 2025-10-20,20:42:54.000,293,11019528,12605,0,1760992973,12985.214572880002,9.518369370001892,53355.69333288 2025-10-20,20:42:55.000,293,11019513,12765,0,1760992974,12985.120264539997,9.48312371999782,53355.637435920005 2025-10-20,20:42:56.000,293,11019513,13005,0,1760992975,12985.046165129992,9.454927200000384,53355.64442304 2025-10-20,20:42:57.000,293,11019512,12765,0,1760992976,12985.039428819997,9.469025459999102,53355.62346168 2025-10-20,20:42:58.000,293,11019511,12685,0,1760992977,12985.046165129992,9.504271110003174,53355.60948744001 2025-10-20,20:42:59.000,293,11019519,12885,0,1760992978,12985.093319300002,9.53951675999997,53355.567564720004 2025-10-20,20:43:00.000,293,11019534,12605,0,1760992979,12985.160682399997,9.624106319999555,53355.567564720004 2025-10-20,20:43:01.000,293,11019569,12645,0,1760992980,12985.241518119998,471.5888408700048,53355.588526080006 2025-10-20,20:43:02.000,293,11019490,13125,0,1760992981,12985.342562769998,9.729843270004494,53355.532629119996 2025-10-20,20:43:03.000,293,11019507,12765,0,1760992982,12985.510970519994,9.800334569998085,53355.57455184 2025-10-20,20:43:04.000,293,11019546,12685,0,1760992983,12985.67937826999,9.927218910001102,53355.55359048 2025-10-20,20:43:05.000,293,11019496,12765,0,1760992984,12985.84104970999,9.976562820003892,53355.62346168 2025-10-20,20:43:06.000,293,11019524,12765,0,1760992985,12985.975775909996,933.8637371400036,53355.6653844 2025-10-20,20:43:07.000,293,11019512,12645,0,1760992986,12986.177865209997,10.138692810003704,53355.6653844 2025-10-20,20:43:08.000,293,11019531,12765,0,1760992987,12986.332800340002,10.21623324000393,53355.71429424 2025-10-20,20:43:09.000,293,11019510,12805,0,1760992988,12986.427108679993,10.265577149999444,53355.700319999996 2025-10-20,20:43:10.000,293,11019517,12685,0,1760992989,12986.548362259993,10.371314100004383,53355.7701912 2025-10-20,20:43:11.000,293,11019524,12605,0,1760992990,12986.622461669998,10.420658009999897,53355.79115256 2025-10-20,20:43:12.000,293,11019481,12645,0,1760992991,12986.662879529998,10.568689740000991,53355.84704952001 2025-10-20,20:43:13.000,293,11019472,12725,0,1760992992,12986.683088459999,10.62508278000314,53355.86102376 2025-10-20,20:43:14.000,293,11019524,12565,0,1760992993,12986.662879529998,10.737868860000162,53355.87499800001 2025-10-20,20:43:15.000,293,11019490,12645,0,1760992994,12986.622461669998,10.780163640003593,53355.93089496 2025-10-20,20:43:16.000,293,11019522,12645,0,1760992995,12986.615725359989,10.836556679998466,53355.94486920001 2025-10-20,20:43:17.000,293,11019462,12885,0,1760992996,12986.575307499988,10.885900590001256,53355.98679192 2025-10-20,20:43:18.000,293,11019471,12565,0,1760992997,12986.582043809998,10.843605809997825,53356.00076616 2025-10-20,20:43:19.000,293,11019558,12765,0,1760992998,12986.447317609993,10.878851460001897,53356.06365024001 2025-10-20,20:43:20.000,293,11019488,12725,0,1760992999,12986.386690819993,10.864753200003179,53356.02871464 2025-10-20,20:43:21.000,293,11019505,12605,0,1760993000,12986.278909859997,10.815409290000389,53356.02871464 2025-10-20,20:43:22.000,293,11019500,12925,0,1760993001,12986.164392589992,472.64621037000325,53356.12653432 2025-10-20,20:43:23.000,293,11019460,12645,0,1760993002,12986.070084250001,10.660328429999936,53356.11256008001 2025-10-20,20:43:24.000,293,11019495,12965,0,1760993003,12985.915149119995,10.618033650003781,53356.06365024001 2025-10-20,20:43:25.000,293,11019491,12965,0,1760993004,12985.78715923,10.561640610001632,53356.06365024001 2025-10-20,20:43:26.000,293,11019463,12685,0,1760993005,12985.71979612999,10.533444090004195,53356.05666312 2025-10-20,20:43:27.000,293,11019470,12805,0,1760993006,12985.65916933999,10.462952790003328,53356.06365024001 2025-10-20,20:43:28.000,293,11019480,12605,0,1760993007,12985.66590565,10.39951062000182,53356.04268888001 2025-10-20,20:43:29.000,293,11019528,12725,0,1760993008,12985.71979612999,10.39246149000246,53356.05666312 2025-10-20,20:43:30.000,293,11019493,12605,0,1760993009,12985.7669503,934.1457023399998,53356.00076616 2025-10-20,20:43:31.000,293,11019487,12685,0,1760993010,12985.86799495,10.244429760001367,53356.02871464 2025-10-20,20:43:32.000,293,11019487,12765,0,1760993011,12986.036402699996,10.1739384600005,53356.04268888001 2025-10-20,20:43:33.000,293,11019514,12765,0,1760993012,12986.150919970001,10.032955859998765,53356.05666312 2025-10-20,20:43:34.000,293,11019540,12605,0,1760993013,12986.292382480002,9.877874999998312,53356.035701759996 2025-10-20,20:43:35.000,293,11019463,12965,0,1760993014,12986.400163439997,9.736892400003853,53356.070637360004 2025-10-20,20:43:36.000,293,11019479,12525,0,1760993015,12986.501208089998,9.574762410004041,53356.091598720006 2025-10-20,20:43:37.000,293,11019481,12685,0,1760993016,12986.608989049993,9.35623938000208,53356.070637360004 2025-10-20,20:43:38.000,293,11019525,12605,0,1760993017,12986.669615839994,9.201158520001627,53356.08461160001 2025-10-20,20:43:39.000,293,11019453,12725,0,1760993018,12986.75718786999,8.996733749998384,53356.06365024001 2025-10-20,20:43:40.000,293,11019508,12725,0,1760993019,12986.763924179999,8.89804593000008,53356.10557296 2025-10-20,20:43:41.000,293,11019526,12605,0,1760993020,12986.736978939989,8.735915940000268,53356.11256008001 2025-10-20,20:43:42.000,293,11019503,12765,0,1760993021,12986.743715249999,8.693621160004113,53356.10557296 2025-10-20,20:43:43.000,293,11019522,12805,0,1760993022,12986.629197979993,8.616080730003887,53356.13352144001 2025-10-20,20:43:44.000,293,11019496,12845,0,1760993023,12986.514680709988,8.637228120001964,53356.070637360004 2025-10-20,20:43:45.000,293,11019530,12765,0,1760993024,12986.427108679993,8.616080730003887,53356.08461160001 2025-10-20,20:43:46.000,293,11019515,13125,0,1760993025,12986.339536649997,8.679522899998119,53356.01474040001 2025-10-20,20:43:47.000,293,11019541,12765,0,1760993026,12986.299118789997,8.735915940000268,53355.95884344 2025-10-20,20:43:48.000,293,11019478,12845,0,1760993027,12986.292382480002,8.827554629999213,53355.99377904001 2025-10-20,20:43:49.000,293,11019514,12605,0,1760993028,12986.332800340002,8.940340710003511,53355.96583056001 2025-10-20,20:43:50.000,293,11019542,12965,0,1760993029,12986.420372369997,932.7993185099986,53356.021727520005 2025-10-20,20:43:51.000,293,11019536,12765,0,1760993030,12986.555098569988,9.031979400002456,53355.93089496 2025-10-20,20:43:52.000,293,11019482,12605,0,1760993031,12986.676352149989,9.151814609998837,53356.00775328 2025-10-20,20:43:53.000,293,11019532,12685,0,1760993032,12986.83802358999,9.17296200000419,53355.99377904001 2025-10-20,20:43:54.000,293,11019550,12925,0,1760993033,12986.952540859995,9.243453299997782,53356.02871464 2025-10-20,20:44:05.000,293,11019491,12805,0,1760993044,12986.662879529998,8.418705090000003,53356.18243128001 2025-10-20,20:44:06.000,293,11019542,12765,0,1760993045,12986.561834879998,8.348213789999136,53356.140508560005 2025-10-20,20:44:07.000,293,11019431,12605,0,1760993046,12986.447317609993,8.277722489998268,53356.13352144001 2025-10-20,20:44:08.000,293,11019471,12685,0,1760993047,12986.346272959992,8.305919010002981,53356.1195472 2025-10-20,20:44:09.000,293,11019477,12765,0,1760993048,12986.272173550002,8.376410310003848,53356.12653432 2025-10-20,20:44:10.000,293,11019501,12925,0,1760993049,12986.171128900001,8.503294649999589,53356.140508560005 2025-10-20,20:44:11.000,293,11019449,12645,0,1760993050,12986.090293180001,8.67247376999876,53356.11256008001 2025-10-20,20:44:12.000,293,11019480,12885,0,1760993051,12986.043139009991,8.785259850003058,53356.13352144001 2025-10-20,20:44:13.000,293,11019449,12885,0,1760993052,12986.002721149991,8.933291580004152,53356.070637360004 2025-10-20,20:44:14.000,293,11019470,13165,0,1760993053,12985.98251221999,9.1236180900014,53356.070637360004 2025-10-20,20:44:15.000,293,11019490,12805,0,1760993054,12985.96230328999,9.31394459999865,53356.04268888001 2025-10-20,20:44:16.000,293,11019496,13045,0,1760993055,12985.955566979996,9.426730680002947,53356.035701759996 2025-10-20,20:44:17.000,293,11019461,12965,0,1760993056,12985.94209435999,9.525418500001251,53356.021727520005 2025-10-20,20:44:18.000,293,11019473,12805,0,1760993057,12985.975775909996,9.617057190000196,53356.021727520005 2025-10-20,20:44:19.000,293,11019463,12765,0,1760993058,12985.9690396,9.645253710004908,53356.04268888001 2025-10-20,20:44:20.000,293,11019462,12685,0,1760993059,12985.96230328999,9.7157450099985,53356.035701759996 2025-10-20,20:44:21.000,293,11019475,12805,0,1760993060,12985.98924853,9.743941530003212,53355.9798048 2025-10-20,20:44:22.000,293,11019510,12845,0,1760993061,12986.04987532,933.5888210699995,53356.06365024001 2025-10-20,20:44:23.000,293,11019477,12845,0,1760993062,12986.043139009991,9.821481960003439,53355.99377904001 2025-10-20,20:44:24.000,293,11019501,12845,0,1760993063,12986.130711040001,9.899022390003665,53355.99377904001 2025-10-20,20:44:25.000,293,11019460,12885,0,1760993064,12986.251964620002,9.913120650002384,53355.98679192 2025-10-20,20:44:26.000,293,11019533,12765,0,1760993065,12986.353009270002,9.99771021000197,53356.01474040001 2025-10-20,20:44:27.000,293,11019488,12725,0,1760993066,12986.494471780003,10.075250640002196,53356.02871464 2025-10-20,20:44:28.000,293,11019503,12765,0,1760993067,12986.602252739998,472.10342736000166,53356.05666312 2025-10-20,20:44:29.000,293,11019492,12965,0,1760993068,12986.676352149989,10.244429760001367,53356.021727520005 2025-10-20,20:44:30.000,293,11019465,12845,0,1760993069,12986.710033699994,10.300822800003516,53356.049676 2025-10-20,20:44:31.000,293,11019451,12805,0,1760993070,12986.716770009989,10.39246149000246,53356.049676 2025-10-20,20:44:32.000,293,11019466,12725,0,1760993071,12986.736978939989,10.434756269998616,53356.035701759996 2025-10-20,20:44:33.000,293,11019516,12885,0,1760993072,12986.635934289989,10.455903660003969,53356.07762448 2025-10-20,20:44:34.000,293,11019481,12885,0,1760993073,12986.602252739998,10.462952790003328,53356.06365024001 2025-10-20,20:44:35.000,293,11019475,12725,0,1760993074,12986.460790229998,10.413608880000538,53356.091598720006 2025-10-20,20:44:36.000,293,11019475,12805,0,1760993075,12986.353009270002,10.385412360003102,53356.11256008001 2025-10-20,20:44:37.000,293,11019510,12845,0,1760993076,12986.265437239992,10.286724540004798,53356.12653432 2025-10-20,20:44:38.000,293,11019454,12605,0,1760993077,12986.063347939991,10.22328237000329,53356.203392639996 2025-10-20,20:44:39.000,293,11019478,12805,0,1760993078,12985.995984839996,10.1739384600005,53356.1544828 2025-10-20,20:44:40.000,293,11019481,12925,0,1760993079,12985.88146756999,10.096398030000273,53356.1195472 2025-10-20,20:44:41.000,293,11019494,12645,0,1760993080,12985.692850889995,10.011808470000688,53356.12653432 2025-10-20,20:44:42.000,293,11019510,12925,0,1760993081,12985.632224099994,9.962464559997898,53356.08461160001 2025-10-20,20:44:43.000,293,11019446,12725,0,1760993082,12985.551388379994,9.899022390003665,53356.10557296 2025-10-20,20:44:44.000,293,11019454,12765,0,1760993083,12985.470552659994,9.870825869998953,53356.04268888001 2025-10-20,20:44:45.000,293,11019449,12605,0,1760993084,12985.329090149993,9.81443283000408,53356.035701759996 2025-10-20,20:44:46.000,293,11019494,12765,0,1760993085,12985.275199670003,9.772138050000649,53356.00076616 2025-10-20,20:44:47.000,293,11019510,12685,0,1760993086,12985.174155020002,9.76508892000129,53355.93089496 2025-10-20,20:44:48.000,293,11019450,12645,0,1760993087,12985.153946090002,9.736892400003853,53355.95185632 2025-10-20,20:44:49.000,293,11019444,12605,0,1760993088,12985.079846679997,9.743941530003212,53355.91692072001 2025-10-20,20:44:50.000,293,11019512,12605,0,1760993089,12984.992274650001,9.750990660002572,53355.868010879996 2025-10-20,20:44:51.000,293,11019479,12645,0,1760993090,12984.931647860001,9.772138050000649,53355.84704952001 2025-10-20,20:44:52.000,293,11019467,12805,0,1760993091,12984.884493689991,9.779187180000008,53355.83307528 2025-10-20,20:44:53.000,293,11019512,12805,0,1760993092,12984.79018535,9.793285439998726,53355.79813968001 2025-10-20,20:44:54.000,293,11019473,12685,0,1760993093,12984.64198652999,9.842629350001516,53355.70730712001 2025-10-20,20:44:55.000,293,11019477,12885,0,1760993094,12984.48031508999,9.80738370000472,53355.686345760005 2025-10-20,20:44:56.000,293,11019508,12645,0,1760993095,12984.352325199994,9.81443283000408,53355.63044880001 2025-10-20,20:44:57.000,293,11019479,12885,0,1760993096,12984.130026969993,9.856727610000235,53355.60250032 2025-10-20,20:44:58.000,293,11019486,12965,0,1760993097,12983.941410289997,9.821481960003439,53355.57455184 2025-10-20,20:44:59.000,293,11019487,12765,0,1760993098,12983.725848369992,9.828531090002798,53355.48371928 2025-10-20,20:45:00.000,293,11019510,12645,0,1760993099,12983.54396799999,9.884924129997671,53355.40686096 2025-10-20,20:45:01.000,293,11019502,12765,0,1760993100,12983.395769179995,9.955415429998538,53355.37891248 2025-10-20,20:45:02.000,293,11019533,12845,0,1760993101,12983.26104297999,10.032955859998765,53355.35795112 2025-10-20,20:45:03.000,293,11019460,12845,0,1760993102,12983.20041618999,10.152791070002422,53355.2810928 2025-10-20,20:45:04.000,293,11019503,12605,0,1760993103,12983.146525709999,10.258528020000085,53355.22519584001 2025-10-20,20:45:05.000,293,11019487,12605,0,1760993104,12983.065689989999,10.385412360003102,53355.20423448001 2025-10-20,20:45:06.000,293,11019463,12565,0,1760993105,12983.045481059999,10.484100180001406,53355.12038904 2025-10-20,20:45:07.000,293,11019475,12685,0,1760993106,12983.092635229994,10.568689740000991,53355.12737616001 2025-10-20,20:45:08.000,293,11019453,12765,0,1760993107,12983.112844159994,10.716721470002085,53355.09942768 2025-10-20,20:45:09.000,293,11019439,12805,0,1760993108,12983.092635229994,10.75901624999824,53355.064492080004 2025-10-20,20:45:10.000,293,11019454,12725,0,1760993109,12983.085898919999,10.80836016000103,53354.98763376001 2025-10-20,20:45:11.000,293,11019476,12965,0,1760993110,12983.025272129998,10.843605809997825,53354.98064664 2025-10-20,20:45:12.000,293,11019412,12845,0,1760993111,12982.930963789993,10.787212770002952,53354.95269816 2025-10-20,20:45:13.000,293,11019509,12845,0,1760993112,12982.883809619998,10.829507549999107,53354.93872392001 2025-10-20,20:45:14.000,293,11019493,12885,0,1760993113,12982.755819730002,10.780163640003593,53354.92474968 2025-10-20,20:45:15.000,293,11019466,12685,0,1760993114,12982.587411979992,10.723770600001444,53354.861865599996 2025-10-20,20:45:16.000,293,11019502,12965,0,1760993115,12982.41226792,10.695574080004008,53354.81295576 2025-10-20,20:45:17.000,293,11019496,12805,0,1760993116,12982.257332789995,10.688524950004648,53354.74308456001 2025-10-20,20:45:18.000,293,11019502,12645,0,1760993117,12982.08218872999,10.639181040001858,53354.729110320004 2025-10-20,20:45:19.000,293,11019472,12645,0,1760993118,12981.819472639989,472.54752254999767,53354.70814896 2025-10-20,20:45:20.000,293,11019452,13005,0,1760993119,12981.637592270003,10.653279300000577,53354.63827776 2025-10-20,20:45:21.000,293,11019453,12565,0,1760993120,12981.455711900002,10.674426689998654,53354.561419440004 2025-10-20,20:45:22.000,293,11019443,12445,0,1760993121,12981.287304149992,10.688524950004648,53354.512509600005 2025-10-20,20:45:23.000,293,11019444,12805,0,1760993122,12981.186259499991,472.6250629799979,53354.40071568 2025-10-20,20:45:24.000,293,11019505,12845,0,1760993123,12981.098687469996,10.80836016000103,53354.40071568 2025-10-20,20:45:25.000,293,11019461,12965,0,1760993124,12981.017851749995,10.80131103000167,53354.38674144001 2025-10-20,20:45:26.000,293,11019463,12445,0,1760993125,12980.957224959995,10.787212770002952,53354.31687024001 2025-10-20,20:45:27.000,293,11019494,12725,0,1760993126,12980.95048865,10.80131103000167,53354.31687024001 2025-10-20,20:45:28.000,293,11019511,12805,0,1760993127,12980.937016029995,10.780163640003593,53354.28193464 2025-10-20,20:45:29.000,293,11019500,12765,0,1760993128,12980.91007079,10.75196711999888,53354.226037680004 2025-10-20,20:45:30.000,293,11019458,12645,0,1760993129,12980.86965293,10.737868860000162,53354.1631536 2025-10-20,20:45:31.000,293,11019484,12845,0,1760993130,12980.815762449995,10.75196711999888,53354.1631536 2025-10-20,20:45:32.000,293,11019483,12765,0,1760993131,12980.80902614,10.787212770002952,53354.10026952001 2025-10-20,20:45:33.000,293,11019518,12645,0,1760993132,12980.78881721,10.787212770002952,53354.13520512 2025-10-20,20:45:34.000,293,11019461,12925,0,1760993133,12980.74166303999,10.836556679998466,53354.177127840005 2025-10-20,20:45:35.000,293,11019475,12645,0,1760993134,12980.72145410999,472.80834036000306,53354.08629528 2025-10-20,20:45:36.000,293,11019488,12925,0,1760993135,12980.734926729994,10.949342760002764,53354.07232104001 2025-10-20,20:45:37.000,293,11019486,12845,0,1760993136,12980.728190419999,10.99163753999892,53354.058346800004 2025-10-20,20:45:38.000,293,11019473,12645,0,1760993137,12980.734926729994,11.055079710000427,53353.98148848001 2025-10-20,20:45:39.000,293,11019524,12885,0,1760993138,12980.775344589994,11.167865790004726,53354.009436960005 2025-10-20,20:45:40.000,293,11019482,12605,0,1760993139,12980.835971379995,11.245406219997676,53353.95354000001 2025-10-20,20:45:41.000,293,11019452,12845,0,1760993140,12980.86291661999,11.294750130000466,53353.960527120005 2025-10-20,20:45:42.000,293,11019482,12965,0,1760993141,12980.88312554999,11.456880120000278,53353.94655288 2025-10-20,20:45:43.000,293,11019477,12805,0,1760993142,12980.91007079,11.470978379998996,53353.86969456 2025-10-20,20:45:44.000,293,11019489,12765,0,1760993143,12980.88312554999,11.541469679999864,53353.92559152 2025-10-20,20:45:45.000,293,11019456,12765,0,1760993144,12980.88312554999,11.647206630004803,53353.890655920004 2025-10-20,20:45:46.000,293,11019497,12685,0,1760993145,12980.88312554999,11.767041840001184,53353.82777184 2025-10-20,20:45:47.000,293,11019468,12965,0,1760993146,12980.91007079,11.865729659999488,53353.8487332 2025-10-20,20:45:48.000,293,11019495,12925,0,1760993147,12980.92354340999,11.957368349998433,53353.86270744001 2025-10-20,20:45:49.000,293,11019524,12845,0,1760993148,12980.96396126999,12.02081051999994,53353.86969456 2025-10-20,20:45:50.000,293,11019478,12925,0,1760993149,12980.86291661999,11.985564870003145,53353.70200368 2025-10-20,20:45:51.000,293,11019471,12685,0,1760993150,12980.957224959995,12.0278596499993,53353.81379760001 2025-10-20,20:45:52.000,293,11019497,12885,0,1760993151,12980.94375233999,11.964417479997792,53353.58322264 2025-10-20,20:45:53.000,293,11019524,12725,0,1760993152,12981.13236902,12.112449209998886,53353.778862 2025-10-20,20:45:54.000,293,11019517,12805,0,1760993153,12981.12563270999,12.112449209998886,53353.722965040004 2025-10-20,20:45:56.000,293,11019498,12605,0,1760993155,12981.233413670001,12.07720356000209,53353.674055200005 2025-10-20,20:45:56.000,293,11019463,12685,0,1760993155,12981.186259499991,12.119498339998245,53353.743926400006 2025-10-20,20:45:57.000,293,11019464,12765,0,1760993156,12981.09195116,11.929171830000996,53353.61117112 2025-10-20,20:45:58.000,293,11019491,13005,0,1760993157,12981.10542377999,12.02081051999994,53353.75091352 2025-10-20,20:45:59.000,293,11019500,12805,0,1760993158,12981.118896399996,11.964417479997792,53353.76488776001 2025-10-20,20:46:00.000,293,11019457,12725,0,1760993159,12980.977433889995,11.957368349998433,53353.78584912001 2025-10-20,20:46:01.000,293,11019475,12845,0,1760993160,12980.90333447999,11.80228748999798,53353.841746080005 2025-10-20,20:46:02.000,293,11019485,12925,0,1760993161,12980.80902614,11.703599669999676,53353.7089908 2025-10-20,20:46:03.000,293,11019470,12725,0,1760993162,12980.505892189998,11.527371420001145,53353.52732568001 2025-10-20,20:46:04.000,293,11019436,12765,0,1760993163,12980.398111230003,11.365241430001333,53353.576235520006 2025-10-20,20:46:06.000,293,11019488,12925,0,1760993165,12980.162340379997,11.21016057000088,53353.61815824001 2025-10-20,20:46:06.000,293,11019488,12925,0,1760993165,12980.061295729996,11.069177969999146,53353.54828704001 2025-10-20,20:46:07.000,293,11019495,12885,0,1760993166,12979.88615166999,10.885900590001256,53353.49239008 2025-10-20,20:46:08.000,293,11019487,12845,0,1760993167,12979.81205226,10.85770407000382,53353.604184 2025-10-20,20:46:09.000,293,11019464,12965,0,1760993168,12979.74468915999,10.667377559999295,53353.56226128 2025-10-20,20:46:10.000,293,11019495,12885,0,1760993169,12979.636908199995,10.561640610001632,53353.54828704001 2025-10-20,20:46:11.000,293,11019441,12685,0,1760993170,12979.60996296,10.35721583999839,53353.56226128 2025-10-20,20:46:12.000,293,11019486,12765,0,1760993171,12979.50218199999,10.159840200001781,53353.33168632001 2025-10-20,20:46:13.000,293,11019450,13125,0,1760993172,12979.60322664999,10.230331500002649,53353.40155752001 2025-10-20,20:46:14.000,293,11019488,12765,0,1760993173,12979.677326059995,10.159840200001781,53353.45046736001 2025-10-20,20:46:16.000,293,11019507,12925,0,1760993175,12979.74468915999,10.152791070002422,53353.42251888 2025-10-20,20:46:16.000,293,11019467,12925,0,1760993175,12979.76489808999,10.230331500002649,53353.43649312 2025-10-20,20:46:17.000,293,11019471,13205,0,1760993176,12979.72448022999,10.159840200001781,53353.31771208 2025-10-20,20:46:18.000,293,11019509,12885,0,1760993177,12979.83226119,10.434756269998616,53353.48540296 2025-10-20,20:46:19.000,293,11019480,13045,0,1760993178,12979.899624289996,10.526394960004836,53353.44348024 2025-10-20,20:46:20.000,293,11019465,13005,0,1760993179,12979.81205226,10.730819730000803,53353.45046736001 2025-10-20,20:46:21.000,293,11019486,12725,0,1760993180,12979.78510701999,472.79424210000434,53353.5343128 2025-10-20,20:46:22.000,293,11019496,12765,0,1760993181,12979.838997499995,11.076227099998505,53353.47142872 2025-10-20,20:46:23.000,293,11019413,12885,0,1760993182,12979.66385343999,11.21720970000024,53353.38059616001 2025-10-20,20:46:24.000,293,11019456,12605,0,1760993183,12979.70427129999,11.38638881999941,53353.37360904 2025-10-20,20:46:26.000,293,11019496,12965,0,1760993185,12979.69079868,11.569666200004576,53353.408544640006 2025-10-20,20:46:26.000,293,11019453,13045,0,1760993185,12979.7716344,11.703599669999676,53353.37360904 2025-10-20,20:46:27.000,293,11019470,13045,0,1760993186,12979.778370709995,473.75997291000385,53353.408544640006 2025-10-20,20:46:28.000,293,11019468,12805,0,1760993187,12979.946778459991,11.978515740003786,53353.604184 2025-10-20,20:46:29.000,293,11019453,12845,0,1760993188,12980.108449899992,12.07720356000209,53353.56924840001 2025-10-20,20:46:30.000,293,11019446,13005,0,1760993189,12980.115186210001,12.211137030004465,53353.59020976 2025-10-20,20:46:31.000,293,11019477,13285,0,1760993190,12980.209494549992,12.225235290003184,53353.66706808001 2025-10-20,20:46:32.000,293,11019499,13045,0,1760993191,12980.222967169997,12.182940509999753,53353.52033856001 2025-10-20,20:46:33.000,293,11019493,13045,0,1760993192,12980.492419569993,12.330972240000847,53353.66008096 2025-10-20,20:46:34.000,293,11019470,13005,0,1760993193,12980.499155879988,12.352119629998924,53353.76488776001 2025-10-20,20:46:35.000,293,11019455,12765,0,1760993194,12980.660827319989,474.36619808999967,53353.78584912001 2025-10-20,20:46:36.000,293,11019509,13125,0,1760993195,12980.728190419999,12.47900397000194,53353.80681048 2025-10-20,20:46:37.000,293,11019494,12885,0,1760993196,12980.80902614,12.556544400002167,53353.88366880001 2025-10-20,20:46:38.000,293,11019468,13005,0,1760993197,12980.90333447999,12.648183090001112,53353.93257864001 2025-10-20,20:46:39.000,293,11019502,12885,0,1760993198,12980.937016029995,12.66933047999919,53353.90463016001 2025-10-20,20:46:40.000,293,11019481,12845,0,1760993199,12980.95048865,12.704576130003261,53353.95354000001 2025-10-20,20:46:41.000,293,11019502,13005,0,1760993200,12980.937016029995,474.71160546000465,53353.8487332 2025-10-20,20:46:42.000,293,11019417,13045,0,1760993201,12981.02458805999,12.873755250002432,53353.9884756 2025-10-20,20:46:43.000,293,11019487,12805,0,1760993202,12981.139105329996,12.993590459998813,53354.10026952001 2025-10-20,20:46:44.000,293,11019552,12925,0,1760993203,12981.159314259996,13.07113088999904,53354.079308160006 2025-10-20,20:46:45.000,293,11019503,12965,0,1760993204,12981.206468429991,13.134573060000548,53354.17014072001 2025-10-20,20:46:46.000,293,11019530,13085,0,1760993205,12981.226677359991,13.16981871000462,53354.21206344 2025-10-20,20:46:47.000,293,11019468,13005,0,1760993206,12981.273831530001,13.205064360001415,53354.20507632 2025-10-20,20:46:48.000,293,11019441,13125,0,1760993207,12981.294040460001,13.219162620000134,53354.226037680004 2025-10-20,20:46:49.000,293,11019419,13085,0,1760993208,12981.307513079992,13.219162620000134,53354.1631536 2025-10-20,20:46:50.000,293,11019428,13005,0,1760993209,12981.381612489997,13.190966100002697,53354.246999040006 2025-10-20,20:46:51.000,293,11019456,13045,0,1760993210,12981.408557729992,13.155720449998626,53354.2330248 2025-10-20,20:46:52.000,293,11019506,13125,0,1760993211,12981.475920830002,13.155720449998626,53354.2330248 2025-10-20,20:46:53.000,293,11019483,13045,0,1760993212,12981.529811309993,13.099327410003752,53354.24001192001 2025-10-20,20:46:54.000,293,11019507,13125,0,1760993213,12981.543283929997,13.028836110002885,53354.25398616 2025-10-20,20:46:55.000,293,11019474,12765,0,1760993214,12981.556756550002,12.958344810002018,53354.15616648 2025-10-20,20:46:56.000,293,11019493,13045,0,1760993215,12981.556756550002,12.873755250002432,53354.19110208001 2025-10-20,20:46:57.000,293,11019464,12925,0,1760993216,12981.529811309993,12.810313080000924,53354.25398616 2025-10-20,20:46:58.000,293,11019459,12845,0,1760993217,12981.516338690002,12.732772650000697,53354.226037680004 2025-10-20,20:46:59.000,293,11019488,12965,0,1760993218,12981.435502970002,12.676379609998548,53354.32385736 2025-10-20,20:47:00.000,293,11019503,13005,0,1760993219,12981.341194629997,12.584740919999604,53354.25398616 2025-10-20,20:47:01.000,293,11019449,12845,0,1760993220,12981.273831530001,12.4860531000013,53354.26796040001 2025-10-20,20:47:02.000,293,11019489,12725,0,1760993221,12981.206468429991,12.464905710003222,53354.295908880005 2025-10-20,20:47:03.000,293,11019510,12885,0,1760993222,12981.145841639991,12.42966005999915,53354.2330248 2025-10-20,20:47:04.000,293,11019455,13085,0,1760993223,12981.09195116,12.394414410002355,53354.21905056001 2025-10-20,20:47:05.000,293,11019491,13045,0,1760993224,12981.0515333,12.366217890004918,53354.177127840005 2025-10-20,20:47:06.000,293,11019509,13085,0,1760993225,12981.04479698999,12.401463540001714,53354.19808920001 2025-10-20,20:47:07.000,293,11019501,12885,0,1760993226,12980.997642819995,12.471954840002581,53354.19110208001 2025-10-20,20:47:08.000,293,11019470,12845,0,1760993227,12980.997642819995,12.521298749998095,53354.07232104001 2025-10-20,20:47:09.000,293,11019466,13005,0,1760993228,12980.937016029995,12.52834788000473,53354.06533392 2025-10-20,20:47:10.000,293,11019467,12965,0,1760993229,12980.95048865,12.584740919999604,53354.06533392 2025-10-20,20:47:11.000,293,11019487,12845,0,1760993230,12980.88312554999,12.66228134999983,53354.03738544 2025-10-20,20:47:12.000,293,11019480,12965,0,1760993231,12980.92354340999,12.704576130003261,53353.9884756 2025-10-20,20:47:13.000,293,11019433,13005,0,1760993232,12980.94375233999,12.732772650000697,53353.93956576 2025-10-20,20:47:14.000,293,11019485,13205,0,1760993233,12980.88986186,12.739821780000057,53353.93956576 2025-10-20,20:47:15.000,293,11019487,12965,0,1760993234,12980.88986186,12.739821780000057,53353.90463016001 2025-10-20,20:47:16.000,293,11019520,13005,0,1760993235,12980.91007079,12.753920039998775,53353.86969456 2025-10-20,20:47:17.000,293,11019466,13045,0,1760993236,12980.94375233999,474.7398019800021,53353.93257864001 2025-10-20,20:47:18.000,293,11019518,13325,0,1760993237,12980.94375233999,474.78209675999824,53353.8487332 2025-10-20,20:47:19.000,293,11019485,13005,0,1760993238,12980.93027972,474.8032441500036,53353.792836240005 2025-10-20,20:47:20.000,293,11019479,13165,0,1760993239,12980.98417019999,12.852607860004355,53353.79982336 2025-10-20,20:47:21.000,293,11019490,12885,0,1760993240,12981.00437912999,12.880804380001791,53353.83475896001 2025-10-20,20:47:22.000,293,11019480,13205,0,1760993241,12980.94375233999,12.866706120003073,53353.77187488 2025-10-20,20:47:23.000,293,11019516,13125,0,1760993242,12980.88312554999,12.866706120003073,53353.78584912001 2025-10-20,20:47:24.000,293,11019538,12605,0,1760993243,12980.86291661999,12.824411339999642,53353.77187488 2025-10-20,20:47:25.000,293,11019512,13405,0,1760993244,12980.775344589994,12.789165690002847,53353.78584912001 2025-10-20,20:47:26.000,293,11019529,12925,0,1760993245,12980.620409459989,12.683428739997908,53353.76488776001 2025-10-20,20:47:27.000,293,11019521,12925,0,1760993246,12980.505892189998,12.627035700003034,53353.76488776001 2025-10-20,20:47:28.000,293,11019481,13005,0,1760993247,12980.303802889997,12.556544400002167,53353.75091352 2025-10-20,20:47:29.000,293,11019491,12685,0,1760993248,12980.142131449997,474.4225911300018,53353.722965040004 2025-10-20,20:47:30.000,293,11019482,12965,0,1760993249,12979.9737237,474.3450507000016,53353.722965040004 2025-10-20,20:47:31.000,293,11019487,12965,0,1760993250,12979.80531594999,474.3239033100035,53353.64610672001 2025-10-20,20:47:32.000,293,11019491,13005,0,1760993251,12979.67058975,12.323923110001488,53353.58322264 2025-10-20,20:47:33.000,293,11019463,12965,0,1760993252,12979.58301771999,12.281628329998057,53353.56226128 2025-10-20,20:47:34.000,293,11019499,13045,0,1760993253,12979.455027829994,12.281628329998057,53353.52732568001 2025-10-20,20:47:35.000,293,11019520,12765,0,1760993254,12979.353983179994,12.288677460004692,53353.54129992 2025-10-20,20:47:36.000,293,11019456,12805,0,1760993255,12979.327037939998,12.316873980002129,53353.506364320005 2025-10-20,20:47:37.000,293,11019494,13125,0,1760993256,12979.286620079998,12.288677460004692,53353.52732568001 2025-10-20,20:47:38.000,293,11019446,12965,0,1760993257,12979.347246869998,12.25343181000062,53353.408544640006 2025-10-20,20:47:39.000,293,11019474,12925,0,1760993258,12979.367455799998,12.288677460004692,53353.42251888 2025-10-20,20:47:40.000,293,11019516,12965,0,1760993259,12979.421346279989,12.330972240000847,53353.43649312 2025-10-20,20:47:41.000,293,11019481,12885,0,1760993260,12979.495445689994,474.28865765999944,53353.408544640006 2025-10-20,20:47:42.000,293,11019532,12885,0,1760993261,12979.67058975,12.338021370000206,53353.387583280004 2025-10-20,20:47:43.000,293,11019501,13125,0,1760993262,12979.76489808999,12.408512670001073,53353.47142872 2025-10-20,20:47:44.000,293,11019470,12725,0,1760993263,12979.85247012,12.443758319997869,53353.4644416 2025-10-20,20:47:45.000,293,11019470,12925,0,1760993264,12980.000668939996,12.493102230000659,53353.5343128 2025-10-20,20:47:46.000,293,11019506,13045,0,1760993265,12980.108449899992,474.4719350400046,53353.49937720001 2025-10-20,20:47:47.000,293,11019491,12925,0,1760993266,12980.270121339992,12.577691790000245,53353.47841584001 2025-10-20,20:47:48.000,293,11019497,12965,0,1760993267,12980.337484440002,12.641133960001753,53353.45046736001 2025-10-20,20:47:49.000,293,11019510,12925,0,1760993268,12980.438529089988,12.66933047999919,53353.45046736001 2025-10-20,20:47:50.000,293,11019522,13125,0,1760993269,12980.499155879988,12.71162526000262,53353.43649312 2025-10-20,20:47:51.000,293,11019452,12965,0,1760993270,12980.492419569993,12.71162526000262,53353.457454480005 2025-10-20,20:47:52.000,293,11019463,13005,0,1760993271,12980.445265399998,12.753920039998775,53353.506364320005 2025-10-20,20:47:53.000,293,11019497,13005,0,1760993272,12980.452001709993,12.782116560003487,53353.576235520006 2025-10-20,20:47:54.000,293,11019515,12965,0,1760993273,12980.431792779993,474.76094937000016,53353.56226128 2025-10-20,20:47:55.000,293,11019491,12765,0,1760993274,12980.458738019988,12.873755250002432,53353.54828704001 2025-10-20,20:47:56.000,293,11019517,12805,0,1760993275,12980.404847539998,12.909000899999228,53353.54129992 2025-10-20,20:47:57.000,293,11019512,12845,0,1760993276,12980.452001709993,12.9442465500033,53353.56226128 2025-10-20,20:47:58.000,293,11019471,12725,0,1760993277,12980.438529089988,474.90898110000126,53353.54129992 2025-10-20,20:47:59.000,293,11019510,12845,0,1760993278,12980.472210639993,474.97242327000276,53353.576235520006 2025-10-20,20:48:00.000,293,11019496,12925,0,1760993279,12980.505892189998,13.099327410003752,53353.576235520006 2025-10-20,20:48:01.000,293,11019505,12965,0,1760993280,12980.546310049998,13.134573060000548,53353.52033856001 2025-10-20,20:48:02.000,293,11019508,12845,0,1760993281,12980.647354699999,13.134573060000548,53353.506364320005 2025-10-20,20:48:03.000,293,11019536,12965,0,1760993282,12980.667563629999,13.148671319999266,53353.54828704001 2025-10-20,20:48:04.000,293,11019507,12765,0,1760993283,12980.68103624999,13.183916970003338,53353.555274160004 2025-10-20,20:48:05.000,293,11019510,12765,0,1760993284,12980.660827319989,475.10635673999786,53353.51335144 2025-10-20,20:48:06.000,293,11019454,12885,0,1760993285,12980.620409459989,13.155720449998626,53353.59020976 2025-10-20,20:48:07.000,293,11019475,13125,0,1760993286,12980.579991599989,475.07111109000107,53353.604184 2025-10-20,20:48:08.000,293,11019542,12965,0,1760993287,12980.526101119998,13.141622189999907,53353.56924840001 2025-10-20,20:48:09.000,293,11019507,12925,0,1760993288,12980.472210639993,13.11342567000247,53353.56924840001 2025-10-20,20:48:10.000,293,11019482,12765,0,1760993289,12980.404847539998,13.106376540003112,53353.61117112 2025-10-20,20:48:11.000,293,11019531,13085,0,1760993290,12980.303802889997,13.106376540003112,53353.61815824001 2025-10-20,20:48:12.000,293,11019485,12965,0,1760993291,12980.229703479992,13.141622189999907,53353.64610672001 2025-10-20,20:48:13.000,293,11019553,13045,0,1760993292,12980.189285619992,13.148671319999266,53353.61117112 2025-10-20,20:48:14.000,293,11019499,12925,0,1760993293,12980.115186210001,13.162769579997985,53353.59719688001 2025-10-20,20:48:15.000,293,11019491,12805,0,1760993294,12980.108449899992,13.254408270004205,53353.64610672001 2025-10-20,20:48:16.000,293,11019484,12845,0,1760993295,12980.020877869996,475.25438846999896,53353.722965040004 2025-10-20,20:48:17.000,293,11019487,12885,0,1760993296,12980.000668939996,13.395390869998664,53353.674055200005 2025-10-20,20:48:18.000,293,11019552,13125,0,1760993297,12979.987196319991,13.494078690004244,53353.76488776001 2025-10-20,20:48:19.000,293,11019487,12765,0,1760993298,12979.946778459991,13.543422599999758,53353.71597792001 2025-10-20,20:48:20.000,293,11019525,12765,0,1760993299,12979.95351477,13.57866825000383,53353.72995216 2025-10-20,20:48:21.000,293,11019533,12925,0,1760993300,12979.940042149996,13.613913900000625,53353.722965040004 2025-10-20,20:48:22.000,293,11019491,12765,0,1760993301,12979.91309691,13.663257810003415,53353.75091352 2025-10-20,20:48:23.000,293,11019478,12845,0,1760993302,12979.879415359996,13.663257810003415,53353.72995216 2025-10-20,20:48:24.000,293,11019459,12965,0,1760993303,12979.879415359996,13.719650849998288,53353.79982336 2025-10-20,20:48:25.000,293,11019536,13005,0,1760993304,12979.87267905,13.719650849998288,53353.75091352 2025-10-20,20:48:26.000,293,11019492,12885,0,1760993305,12979.85247012,13.747847370003,53353.78584912001 2025-10-20,20:48:27.000,293,11019500,13085,0,1760993306,12979.82552487999,13.776043890000437,53353.792836240005 2025-10-20,20:48:28.000,293,11019502,12965,0,1760993307,12979.899624289996,13.818338670003868,53353.86270744001 2025-10-20,20:48:29.000,293,11019537,13045,0,1760993308,12979.88615166999,13.909977360002813,53353.778862 2025-10-20,20:48:30.000,293,11019502,12925,0,1760993309,12979.89288798,13.994566920002399,53353.83475896001 2025-10-20,20:48:31.000,293,11019519,12965,0,1760993310,12979.90636059999,14.072107350002625,53353.82777184 2025-10-20,20:48:32.000,293,11019521,12965,0,1760993311,12979.980460009996,14.184893429999647,53353.88366880001 2025-10-20,20:48:33.000,293,11019497,12885,0,1760993312,12980.007405249991,14.283581249997951,53353.8487332 2025-10-20,20:48:34.000,293,11019531,12925,0,1760993313,12980.081504659996,14.382269070003531,53353.82777184 2025-10-20,20:48:35.000,293,11019507,12845,0,1760993314,12980.088240969992,14.466858630003117,53353.911617280006 2025-10-20,20:48:36.000,293,11019535,12925,0,1760993315,12980.142131449997,14.61489036000421,53353.86969456 2025-10-20,20:48:37.000,293,11019520,12845,0,1760993316,12980.169076689992,14.74882382999931,53353.890655920004 2025-10-20,20:48:38.000,293,11019498,13045,0,1760993317,12980.222967169997,14.854560780004249,53353.87668168 2025-10-20,20:48:39.000,293,11019502,12765,0,1760993318,12980.209494549992,15.016690770004061,53353.88366880001 2025-10-20,20:48:40.000,293,11019476,12765,0,1760993319,12980.196021930002,15.15062423999916,53353.88366880001 2025-10-20,20:48:41.000,293,11019477,13045,0,1760993320,12980.236439790002,15.242262929998105,53353.93257864001 2025-10-20,20:48:42.000,293,11019495,12685,0,1760993321,12980.270121339992,15.291606840000895,53353.95354000001 2025-10-20,20:48:43.000,293,11019487,12845,0,1760993322,12980.283593959997,15.397343789998558,53353.99546272 2025-10-20,20:48:44.000,293,11019528,12525,0,1760993323,12980.283593959997,15.453736830000707,53354.00244984001 2025-10-20,20:48:45.000,293,11019491,12805,0,1760993324,12980.283593959997,15.545375519999652,53353.9884756 2025-10-20,20:48:46.000,293,11019513,12765,0,1760993325,12980.270121339992,15.538326390000293,53354.01642408 2025-10-20,20:48:47.000,293,11019461,12965,0,1760993326,12980.276857650002,15.538326390000293,53354.00244984001 2025-10-20,20:48:48.000,293,11019503,12885,0,1760993327,12980.236439790002,15.524228130001575,53354.03738544 2025-10-20,20:48:49.000,293,11019543,12805,0,1760993328,12980.182549309997,15.453736830000707,53354.04437256 2025-10-20,20:48:50.000,293,11019473,12885,0,1760993329,12980.101713589997,15.340950750003685,53354.04437256 2025-10-20,20:48:51.000,293,11019500,12925,0,1760993330,12980.000668939996,15.235213799998746,53353.9884756 2025-10-20,20:48:52.000,293,11019473,12765,0,1760993331,12979.89288798,15.122427720001724,53353.9884756 2025-10-20,20:48:53.000,293,11019482,12885,0,1760993332,12979.778370709995,14.98144511999999,53353.97450136 2025-10-20,20:48:54.000,293,11019542,13005,0,1760993333,12979.60996296,14.79111861000274,53354.00244984001 2025-10-20,20:48:55.000,293,11019515,12685,0,1760993334,12979.407873659999,14.664234269999724,53353.98148848001 2025-10-20,20:48:56.000,293,11019488,12965,0,1760993335,12979.219256979988,14.544399060003343,53353.93257864001 2025-10-20,20:48:57.000,293,11019539,12925,0,1760993336,12979.017167680002,14.38931820000289,53353.960527120005 2025-10-20,20:48:58.000,293,11019564,12925,0,1760993337,12978.848759929992,14.262433859999874,53353.89764304 2025-10-20,20:48:59.000,293,11019487,12685,0,1760993338,12978.67361587,14.11440212999878,53353.88366880001 2025-10-20,20:49:00.000,293,11019487,13045,0,1760993339,12978.50520811999,14.008665180001117,53353.81379760001 2025-10-20,20:49:01.000,293,11019542,12965,0,1760993340,12978.38395453999,13.874731709998741,53353.7089908 2025-10-20,20:49:02.000,293,11019533,12845,0,1760993341,12978.255964649994,13.733749110004283,53353.674055200005 2025-10-20,20:49:03.000,293,11019506,13005,0,1760993342,12978.161656309989,13.642110419998062,53353.63213248 2025-10-20,20:49:04.000,293,11019526,12765,0,1760993343,12978.114502139993,13.599815640001907,53353.59020976 2025-10-20,20:49:05.000,293,11019474,12925,0,1760993344,12978.040402729988,13.585717380003189,53353.576235520006 2025-10-20,20:49:06.000,293,11019491,12605,0,1760993345,12977.979775940003,13.508176950002962,53353.52732568001 2025-10-20,20:49:07.000,293,11019484,12965,0,1760993346,12977.939358080002,13.508176950002962,53353.47841584001 2025-10-20,20:49:08.000,293,11019497,12805,0,1760993347,12977.919149150002,13.52932434000104,53353.41553176 2025-10-20,20:49:09.000,293,11019523,12925,0,1760993348,12977.925885459998,13.613913900000625,53353.31771208 2025-10-20,20:49:10.000,293,11019480,12565,0,1760993349,12977.946094389998,13.656208680004056,53353.35264768001 2025-10-20,20:49:11.000,293,11019506,12965,0,1760993350,12977.959567010003,13.740798240003642,53353.26880224 2025-10-20,20:49:12.000,293,11019507,12965,0,1760993351,12977.993248559993,475.7830732200018,53353.240853760006 2025-10-20,20:49:13.000,293,11019538,12925,0,1760993352,12978.067347969998,13.952272139998968,53353.240853760006 2025-10-20,20:49:14.000,293,11019507,13285,0,1760993353,12978.148183689998,14.079156480001984,53353.17796968 2025-10-20,20:49:15.000,293,11019525,12845,0,1760993354,12978.208810479999,14.220139080003719,53353.19194392001 2025-10-20,20:49:16.000,293,11019488,12965,0,1760993355,12978.30311881999,476.2765123200006,53353.13604696 2025-10-20,20:49:17.000,293,11019509,12965,0,1760993356,12978.377218229994,14.466858630003117,53353.13604696 2025-10-20,20:49:18.000,293,11019533,12805,0,1760993357,12978.458053949995,14.57259558000078,53353.10111136 2025-10-20,20:49:19.000,293,11019475,12765,0,1760993358,12978.58604383999,14.671283399999083,53353.10809848 2025-10-20,20:49:20.000,293,11019511,12765,0,1760993359,12978.680352179996,14.819315130000177,53353.14303408001 2025-10-20,20:49:21.000,293,11019474,13125,0,1760993360,12978.75445159,14.918002949998481,53353.09412424001 2025-10-20,20:49:22.000,293,11019465,12765,0,1760993361,12978.767924209991,15.037838160002138,53353.003291680005 2025-10-20,20:49:23.000,293,11019497,12765,0,1760993362,12978.801605759996,15.164722499997879,53353.08713712 2025-10-20,20:49:24.000,293,11019488,12685,0,1760993363,12978.835287310001,15.305705099999614,53353.05918864 2025-10-20,20:49:25.000,293,11019515,13045,0,1760993364,12978.815078380001,15.397343789998558,53353.03822728 2025-10-20,20:49:26.000,293,11019489,12845,0,1760993365,12978.821814689996,15.552424649999011,53353.03822728 2025-10-20,20:49:27.000,293,11019493,12965,0,1760993366,12978.808342069991,15.707505509999464,53353.01726592001 2025-10-20,20:49:28.000,293,11019449,12965,0,1760993367,12978.848759929992,15.83438985000248,53352.98233032 2025-10-20,20:49:29.000,293,11019542,12845,0,1760993368,12978.821814689996,15.911930280002707,53353.052201520004 2025-10-20,20:49:30.000,293,11019495,12925,0,1760993369,12978.808342069991,16.02471635999973,53353.03124016 2025-10-20,20:49:31.000,293,11019457,13005,0,1760993370,12978.727506349991,16.102256789999956,53353.01726592001 2025-10-20,20:49:32.000,293,11019543,12965,0,1760993371,12978.68708848999,478.08813873000327,53353.01726592001 2025-10-20,20:49:33.000,293,11019488,12925,0,1760993372,12978.66687955999,16.165698960001464,53352.98931744 2025-10-20,20:49:34.000,293,11019530,13205,0,1760993373,12978.59278015,16.18684634999954,53352.98233032 2025-10-20,20:49:35.000,293,11019470,12805,0,1760993374,12978.538889669995,16.123404179998033,53353.03124016 2025-10-20,20:49:36.000,293,11019474,12845,0,1760993375,12978.43110871,16.07406027000252,53353.03124016 2025-10-20,20:49:37.000,293,11019529,12965,0,1760993376,12978.37048192,16.0599620100038,53353.02425304001 2025-10-20,20:49:38.000,293,11019471,12965,0,1760993377,12978.33006406,15.989470710002934,53352.99630456001 2025-10-20,20:49:39.000,293,11019508,12965,0,1760993378,12978.208810479999,15.947175929999503,53352.98931744 2025-10-20,20:49:40.000,293,11019461,12765,0,1760993379,12978.161656309989,15.961274189998221,53352.99630456001 2025-10-20,20:49:41.000,293,11019475,13085,0,1760993380,12978.087556899998,15.876684629998636,53352.98233032 2025-10-20,20:49:42.000,293,11019503,12605,0,1760993381,12978.053875349993,15.883733759997995,53352.93342048 2025-10-20,20:49:43.000,293,11019501,12925,0,1760993382,12977.973039629993,15.897832020003989,53352.91245912 2025-10-20,20:49:44.000,293,11019503,12965,0,1760993383,12977.959567010003,15.933077670000785,53352.954381840005 2025-10-20,20:49:45.000,293,11019483,12965,0,1760993384,12977.939358080002,15.968323320004856,53352.85656216001 2025-10-20,20:49:46.000,293,11019537,12965,0,1760993385,12977.979775940003,477.94715613000153,53352.8006652 2025-10-20,20:49:47.000,293,11019456,12845,0,1760993386,12977.939358080002,15.989470710002934,53352.85656216001 2025-10-20,20:49:48.000,293,11019493,12925,0,1760993387,12977.939358080002,15.975372450004215,53352.80765232001 2025-10-20,20:49:49.000,293,11019511,12725,0,1760993388,12977.946094389998,15.996519840002293,53352.79367808 2025-10-20,20:49:50.000,293,11019521,13005,0,1760993389,12977.932621769993,16.01061810000101,53352.7657296 2025-10-20,20:49:51.000,293,11019538,13005,0,1760993390,12977.966303319998,16.0599620100038,53352.82162656 2025-10-20,20:49:52.000,293,11019492,12885,0,1760993391,12978.020193799988,16.06701114000316,53352.7657296 2025-10-20,20:49:53.000,293,11019479,12925,0,1760993392,12978.026930109998,16.109305919999315,53352.786690960005 2025-10-20,20:49:54.000,293,11019517,12925,0,1760993393,12978.053875349993,16.18684634999954,53352.77970384001 2025-10-20,20:49:55.000,293,11019449,12885,0,1760993394,12978.074084279993,16.229141130002972,53352.737781120006 2025-10-20,20:49:56.000,293,11019500,12725,0,1760993395,12978.094293209993,16.278485039998486,53352.73079400001 2025-10-20,20:49:57.000,293,11019529,12965,0,1760993396,12978.114502139993,16.334878080000635,53352.716819760004 2025-10-20,20:49:58.000,293,11019479,13125,0,1760993397,12978.161656309989,16.4406150299983,53352.72380688 2025-10-20,20:49:59.000,293,11019467,13285,0,1760993398,12978.235755719994,16.567499370001315,53352.716819760004 2025-10-20,20:50:00.000,293,11019499,12765,0,1760993399,12978.202074169989,16.680285449998337,53352.70284552 2025-10-20,20:50:01.000,293,11019461,12845,0,1760993400,12978.229019409999,478.76485520999995,53352.65393568 2025-10-20,20:50:02.000,293,11019491,12885,0,1760993401,12978.289646199999,16.93405413000437,53352.61201296001 2025-10-20,20:50:03.000,293,11019468,12845,0,1760993402,12978.32332774999,17.082085859998188,53352.60502584 2025-10-20,20:50:04.000,293,11019462,12925,0,1760993403,12978.35027299,17.187822810003127,53352.68887128001 2025-10-20,20:50:05.000,293,11019469,12805,0,1760993404,12978.34353667999,17.307658019999508,53352.65393568 2025-10-20,20:50:06.000,293,11019514,12965,0,1760993405,12978.42437239999,17.399296709998453,53352.619000080005 2025-10-20,20:50:07.000,293,11019489,12685,0,1760993406,12978.437845019995,17.483886269998038,53352.63996144001 2025-10-20,20:50:08.000,293,11019473,12925,0,1760993407,12978.52541704999,17.5684758300049,53352.619000080005 2025-10-20,20:50:09.000,293,11019536,12845,0,1760993408,12978.50520811999,17.64601625999785,53352.64694856 2025-10-20,20:50:10.000,293,11019518,12765,0,1760993409,12978.53215336,17.660114520003845,53352.65393568 2025-10-20,20:50:11.000,293,11019458,12925,0,1760993410,12978.56583490999,17.730605820004712,53352.63297432 2025-10-20,20:50:12.000,293,11019502,12725,0,1760993411,12978.538889669995,17.74470408000343,53352.64694856 2025-10-20,20:50:13.000,293,11019549,12845,0,1760993412,12978.44458132999,17.73765495000407,53352.619000080005 2025-10-20,20:50:14.000,293,11019488,13085,0,1760993413,12978.37048192,17.73765495000407,53352.667909920005 2025-10-20,20:50:15.000,293,11019504,13085,0,1760993414,12978.235755719994,17.75880234000215,53352.65393568 2025-10-20,20:50:16.000,293,11019502,12885,0,1760993415,12978.114502139993,17.70945842999936,53352.619000080005 2025-10-20,20:50:17.000,293,11019548,12925,0,1760993416,12977.912412839993,17.723556689998077,53352.57707736 2025-10-20,20:50:18.000,293,11019520,12685,0,1760993417,12977.710323539992,17.73765495000407,53352.53515464 2025-10-20,20:50:19.000,293,11019526,12965,0,1760993418,12977.481288999996,17.681261910001922,53352.52118040001 2025-10-20,20:50:20.000,293,11019542,12765,0,1760993419,12977.25225446,17.63896712999849,53352.500219040005 2025-10-20,20:50:21.000,293,11019555,13085,0,1760993420,12977.023219919989,17.7024093,53352.46528344 2025-10-20,20:50:22.000,293,11019518,12885,0,1760993421,12976.760503830003,17.70945842999936,53352.45829632 2025-10-20,20:50:23.000,293,11019539,12965,0,1760993422,12976.538205600002,17.75175321000279,53352.381438000004 2025-10-20,20:50:24.000,293,11019516,13005,0,1760993423,12976.27548951,17.73765495000407,53352.381438000004 2025-10-20,20:50:25.000,293,11019497,12925,0,1760993424,12976.02624603999,17.73765495000407,53352.30457968001 2025-10-20,20:50:26.000,293,11019495,12885,0,1760993425,12975.830893049999,17.74470408000343,53352.2416956 2025-10-20,20:50:27.000,293,11019543,12765,0,1760993426,12975.635540059993,17.772900600000867,53352.1718244 2025-10-20,20:50:28.000,293,11019496,13005,0,1760993427,12975.413241829992,17.75175321000279,53352.05304336 2025-10-20,20:50:29.000,293,11019517,12925,0,1760993428,12975.190943599991,17.75880234000215,53352.046056240004 2025-10-20,20:50:30.000,293,11019500,12765,0,1760993429,12975.01579954,17.73765495000407,53351.948236560005 2025-10-20,20:50:31.000,293,11019525,12925,0,1760993430,12974.8541281,17.70945842999936,53351.857404 2025-10-20,20:50:32.000,293,11019469,13085,0,1760993431,12974.72613820999,17.674212780002563,53351.86439112 2025-10-20,20:50:33.000,293,11019535,12805,0,1760993432,12974.598148319994,17.617819740000414,53351.74561008 2025-10-20,20:50:34.000,293,11019463,12685,0,1760993433,12974.483631049989,941.4697484100034,53351.69670024 2025-10-20,20:50:35.000,293,11019482,13125,0,1760993434,12974.362377469988,17.50503366000339,53351.59189344 2025-10-20,20:50:36.000,293,11019533,12605,0,1760993435,12974.295014369993,17.441591490001883,53351.52900936 2025-10-20,20:50:37.000,293,11019485,13085,0,1760993436,12974.187233409997,17.441591490001883,53351.53599648001 2025-10-20,20:50:38.000,293,11019572,13045,0,1760993437,12974.173760789992,17.434542360002524,53351.41022832 2025-10-20,20:50:39.000,293,11019530,12885,0,1760993438,12974.167024479997,17.427493230003165,53351.41721544001 2025-10-20,20:50:40.000,293,11019500,12925,0,1760993439,12974.173760789992,17.399296709998453,53351.41721544001 2025-10-20,20:50:41.000,293,11019535,12765,0,1760993440,12974.160288170002,17.413394970004447,53351.326382880005 2025-10-20,20:50:42.000,293,11019511,12965,0,1760993441,12974.187233409997,17.420444100003806,53351.2634988 2025-10-20,20:50:43.000,293,11019502,12685,0,1760993442,12974.187233409997,17.4556897500006,53351.1936276 2025-10-20,20:50:44.000,293,11019527,13045,0,1760993443,12974.241123890002,17.51913192000211,53351.17266624001 2025-10-20,20:50:45.000,293,11019508,12725,0,1760993444,12974.261332820002,17.5684758300049,53351.13074352001 2025-10-20,20:50:46.000,293,11019521,12805,0,1760993445,12974.301750680002,17.624868869999773,53351.14471776 2025-10-20,20:50:47.000,293,11019498,12965,0,1760993446,12974.321959610003,17.69536017000064,53351.15170488001 2025-10-20,20:50:48.000,293,11019507,12885,0,1760993447,12974.315223299993,17.75880234000215,53351.11676928 2025-10-20,20:50:49.000,293,11019464,12965,0,1760993448,12974.295014369993,17.815195380004297,53351.13074352001 2025-10-20,20:50:50.000,293,11019527,12965,0,1760993449,12974.241123890002,17.906834070003242,53351.07484656 2025-10-20,20:50:51.000,293,11019517,12845,0,1760993450,12974.173760789992,17.98437450000347,53351.05388520001 2025-10-20,20:50:52.000,293,11019470,12605,0,1760993451,12974.099661380002,18.054865800004336,53351.05388520001 2025-10-20,20:50:53.000,293,11019545,12765,0,1760993452,12974.032298279992,18.15355362000264,53350.98401400001 2025-10-20,20:50:54.000,293,11019493,12885,0,1760993453,12973.931253629991,18.238143180002226,53350.97702688 2025-10-20,20:50:55.000,293,11019529,12885,0,1760993454,12973.85715422,18.266339699999662,53350.95606552 2025-10-20,20:50:56.000,293,11019473,13085,0,1760993455,12973.73590064,18.32273274000181,53350.9490784 2025-10-20,20:50:57.000,293,11019459,12925,0,1760993456,12973.64832860999,18.414371430000756,53350.88619432001 2025-10-20,20:50:58.000,293,11019505,13125,0,1760993457,12973.51360241,18.442567949998192,53350.90715568 2025-10-20,20:50:59.000,293,11019514,12965,0,1760993458,12973.432766689999,18.428469689999474,53350.90715568 2025-10-20,20:51:00.000,293,11019524,12925,0,1760993459,12973.318249419994,18.400273170002038,53350.90016856 2025-10-20,20:51:01.000,293,11019514,13005,0,1760993460,12973.230677389998,18.407322300001397,53350.83029736 2025-10-20,20:51:02.000,293,11019494,12885,0,1760993461,12973.203732149988,18.3720766500046,53350.81632312001 2025-10-20,20:51:03.000,293,11019491,13125,0,1760993462,12973.109423809998,18.34388012999989,53350.78138752 2025-10-20,20:51:04.000,293,11019520,12845,0,1760993463,12973.048797019997,18.259290570000303,53350.774400400005 2025-10-20,20:51:05.000,293,11019531,12925,0,1760993464,12973.008379159997,18.181750140000076,53350.69055496 2025-10-20,20:51:06.000,293,11019522,12925,0,1760993465,12972.941016060002,18.11125883999921,53350.69754208001 2025-10-20,20:51:07.000,293,11019526,12965,0,1760993466,12972.853444029992,18.068964060003054,53350.59273528 2025-10-20,20:51:08.000,293,11019515,12805,0,1760993467,12972.846707719997,18.026669279999624,53350.59273528 2025-10-20,20:51:09.000,293,11019545,12965,0,1760993468,12972.738926760001,18.012571020000905,53350.62068376 2025-10-20,20:51:10.000,293,11019481,12965,0,1760993469,12972.6985089,17.97732537000411,53350.57876104001 2025-10-20,20:51:11.000,293,11019501,13125,0,1760993470,12972.61767318,17.97732537000411,53350.50190272001 2025-10-20,20:51:12.000,293,11019529,12845,0,1760993471,12972.503155909995,17.949128849999397,53350.48094136001 2025-10-20,20:51:13.000,293,11019526,13005,0,1760993472,12972.402111259995,17.9138832000026,53350.44600576 2025-10-20,20:51:14.000,293,11019473,12925,0,1760993473,12972.30780291999,17.92798146000132,53350.41805728 2025-10-20,20:51:15.000,293,11019534,12885,0,1760993474,12972.152867789999,17.899784940003883,53350.41805728 2025-10-20,20:51:16.000,293,11019514,12885,0,1760993475,12971.957514799993,17.92798146000132,53350.38312168001 2025-10-20,20:51:17.000,293,11019534,12845,0,1760993476,12971.816052289993,17.9138832000026,53350.37613456 2025-10-20,20:51:18.000,293,11019516,12885,0,1760993477,12971.694798709992,17.92093233000196,53350.34818608 2025-10-20,20:51:19.000,293,11019542,13045,0,1760993478,12971.553336199991,17.97027624000475,53350.31325048001 2025-10-20,20:51:20.000,293,11019543,13005,0,1760993479,12971.445555239996,18.026669279999624,53350.24337928001 2025-10-20,20:51:21.000,293,11019520,12765,0,1760993480,12971.35798321,18.125357099997927,53350.24337928001 2025-10-20,20:51:22.000,293,11019478,12805,0,1760993481,12971.27041117999,18.174701010000717,53350.13158536 2025-10-20,20:51:23.000,293,11019535,13125,0,1760993482,12971.162630219995,18.28748708999774,53350.07568840001 2025-10-20,20:51:24.000,293,11019529,12885,0,1760993483,12971.122212359995,18.32978187000117,53350.054727040006 2025-10-20,20:51:25.000,293,11019543,12925,0,1760993484,12971.10873973999,18.38617491000332,53350.005817200006 2025-10-20,20:51:26.000,293,11019464,12885,0,1760993485,12971.041376639994,18.470764470002905,53349.99883008001 2025-10-20,20:51:27.000,293,11019528,12925,0,1760993486,12971.00769508999,18.576501420000568,53349.99184296 2025-10-20,20:51:28.000,293,11019518,12805,0,1760993487,12970.980749849994,18.604697939998005,53349.92197176 2025-10-20,20:51:29.000,293,11019511,12965,0,1760993488,12970.940331989994,18.703385760003584,53349.9010104 2025-10-20,20:51:30.000,293,11019490,12605,0,1760993489,12970.920123059994,18.73158228000102,53349.82415208 2025-10-20,20:51:31.000,293,11019537,12685,0,1760993490,12970.920123059994,18.7527296699991,53349.83113920001 2025-10-20,20:51:32.000,293,11019561,13005,0,1760993491,12970.872968889998,18.79502445000253,53349.87306192 2025-10-20,20:51:33.000,293,11019510,12885,0,1760993492,12970.886441509989,18.816171840000607,53349.84511344 2025-10-20,20:51:34.000,293,11019540,12845,0,1760993493,12970.893177819999,18.858466620004037,53349.82415208 2025-10-20,20:51:35.000,293,11019479,12845,0,1760993494,12970.913386749999,18.893712270000833,53349.81017784001 2025-10-20,20:51:36.000,293,11019513,12885,0,1760993495,12970.953804609999,18.943056180003623,53349.768255120005 2025-10-20,20:51:37.000,293,11019433,12925,0,1760993496,12971.03464033,18.9642035700017,53349.78222936 2025-10-20,20:51:38.000,293,11019478,12845,0,1760993497,12971.081794499994,19.048793130001286,53349.7263324 2025-10-20,20:51:39.000,293,11019511,12965,0,1760993498,12971.15589391,19.105186170003435,53349.71235816001 2025-10-20,20:51:40.000,293,11019516,13005,0,1760993499,12971.243465939995,19.126333560001513,53349.76126800001 2025-10-20,20:51:41.000,293,11019520,12845,0,1760993500,12971.324301659995,19.18272660000366,53349.7962036 2025-10-20,20:51:42.000,293,11019479,12885,0,1760993501,12971.39840107,19.18977573000302,53349.7962036 2025-10-20,20:51:43.000,293,11019533,12925,0,1760993502,12971.452291549991,19.217972250000457,53349.77524224 2025-10-20,20:51:44.000,293,11019521,12885,0,1760993503,12971.499445720001,19.19682486000238,53349.77524224 2025-10-20,20:51:45.000,293,11019462,12525,0,1760993504,12971.573545129992,19.260267030003888,53349.817164960004 2025-10-20,20:51:46.000,293,11019489,12885,0,1760993505,12971.613962989992,19.267316160003247,53349.85210056 2025-10-20,20:51:47.000,293,11019440,12765,0,1760993506,12971.593754059992,19.217972250000457,53349.90799752001 2025-10-20,20:51:48.000,293,11019510,13005,0,1760993507,12971.587017749996,19.25321790000453,53349.887036160006 2025-10-20,20:51:49.000,293,11019517,12845,0,1760993508,12971.620699300001,19.246168769997894,53349.9010104 2025-10-20,20:51:50.000,293,11019515,12965,0,1760993509,12971.613962989992,19.217972250000457,53349.94293312 2025-10-20,20:51:51.000,293,11019512,12845,0,1760993510,12971.560072510001,19.20387399000174,53349.935946000005 2025-10-20,20:51:52.000,293,11019499,13125,0,1760993511,12971.573545129992,19.161579209998308,53350.005817200006 2025-10-20,20:51:53.000,293,11019470,12805,0,1760993512,12971.566808819996,19.091087910004717,53349.99883008001 2025-10-20,20:51:54.000,293,11019525,13005,0,1760993513,12971.546599889996,19.08403877999808,53349.97786872001 2025-10-20,20:51:55.000,293,11019484,12925,0,1760993514,12971.519654650001,19.034694870002568,53349.99883008001 2025-10-20,20:51:56.000,293,11019462,12925,0,1760993515,12971.519654650001,18.92190878999827,53349.99883008001 2025-10-20,20:51:57.000,293,11019486,13085,0,1760993516,12971.533127269991,18.893712270000833,53350.01979144 2025-10-20,20:51:58.000,293,11019495,13045,0,1760993517,12971.512918339991,18.858466620004037,53350.005817200006 2025-10-20,20:51:59.000,293,11019474,12965,0,1760993518,12971.499445720001,18.74568053999974,53350.005817200006 2025-10-20,20:52:00.000,293,11019451,13045,0,1760993519,12971.485973099996,18.668140109999513,53350.07568840001 2025-10-20,20:52:01.000,293,11019510,12965,0,1760993520,12971.519654650001,18.56240316000185,53349.99883008001 2025-10-20,20:52:02.000,293,11019502,12965,0,1760993521,12971.526390959996,18.484862730001623,53350.005817200006 2025-10-20,20:52:03.000,293,11019501,12965,0,1760993522,12971.587017749996,18.37912578000396,53350.033765680004 2025-10-20,20:52:04.000,293,11019538,12925,0,1760993523,12971.634171919992,18.245192310001585,53350.01979144 2025-10-20,20:52:05.000,293,11019499,12845,0,1760993524,12971.674589779992,18.132406230004563,53350.0407528 2025-10-20,20:52:06.000,293,11019518,12965,0,1760993525,12971.741952880002,18.019620150000264,53350.04773992001 2025-10-20,20:52:07.000,293,11019481,12925,0,1760993526,12971.842997530002,17.9138832000026,53350.11761112 2025-10-20,20:52:08.000,293,11019518,12965,0,1760993527,12971.896888009993,17.808146249997662,53350.09664976001 2025-10-20,20:52:09.000,293,11019476,13005,0,1760993528,12971.991196349998,17.69536017000064,53350.08966264 2025-10-20,20:52:10.000,293,11019498,12885,0,1760993529,12972.011405279998,17.610770610001055,53350.103636880005 2025-10-20,20:52:11.000,293,11019549,13045,0,1760993530,12972.078768379994,17.554377569998906,53350.201456560004 2025-10-20,20:52:12.000,293,11019526,13125,0,1760993531,12972.132658859999,17.533230180000828,53350.15953384 2025-10-20,20:52:13.000,293,11019476,12925,0,1760993532,12972.213494579999,17.51913192000211,53350.11761112 2025-10-20,20:52:14.000,293,11019469,12885,0,1760993533,12972.27412137,17.4556897500006,53350.1804952 2025-10-20,20:52:15.000,293,11019511,13085,0,1760993534,12972.27412137,17.483886269998038,53350.201456560004 2025-10-20,20:52:16.000,293,11019481,12965,0,1760993535,12972.341484469995,17.50503366000339,53350.14555960001 2025-10-20,20:52:17.000,293,11019461,12885,0,1760993536,12972.40884756999,17.50503366000339,53350.201456560004 2025-10-20,20:52:18.000,293,11019474,12765,0,1760993537,12972.44926542999,17.540279310000187,53350.20844368 2025-10-20,20:52:19.000,293,11019505,12965,0,1760993538,12972.53010114999,17.5684758300049,53350.16652096001 2025-10-20,20:52:20.000,293,11019499,12925,0,1760993539,12972.57725532,17.589623220002977,53350.23639216 2025-10-20,20:52:21.000,293,11019525,12765,0,1760993540,12972.61767318,17.631917999999132,53350.22940504 2025-10-20,20:52:22.000,293,11019510,12765,0,1760993541,12972.624409489996,17.7024093,53350.27831488 2025-10-20,20:52:23.000,293,11019532,12965,0,1760993542,12972.63788211,17.70945842999936,53350.31325048001 2025-10-20,20:52:24.000,293,11019480,12965,0,1760993543,12972.563782699995,17.765851470001508,53350.29927624 2025-10-20,20:52:25.000,293,11019524,12965,0,1760993544,12972.543573769995,17.815195380004297,53350.320237600004 2025-10-20,20:52:26.000,293,11019475,12685,0,1760993545,12972.4964196,17.794047989998944,53350.271327760005 2025-10-20,20:52:27.000,293,11019462,12765,0,1760993546,12972.38863863999,17.808146249997662,53350.320237600004 2025-10-20,20:52:28.000,293,11019492,13125,0,1760993547,12972.33474816,17.730605820004712,53350.27831488 2025-10-20,20:52:29.000,293,11019460,12805,0,1760993548,12972.26738505999,17.681261910001922,53350.31325048001 2025-10-20,20:52:30.000,293,11019482,12885,0,1760993549,12972.220230889994,17.610770610001055,53350.320237600004 2025-10-20,20:52:31.000,293,11019480,12845,0,1760993550,12972.173076719999,17.540279310000187,53350.341198960006 2025-10-20,20:52:32.000,293,11019455,12845,0,1760993551,12972.146131479989,17.427493230003165,53350.29927624 2025-10-20,20:52:33.000,293,11019465,13085,0,1760993552,12972.112449929999,17.265363240003353,53350.31325048001 2025-10-20,20:52:34.000,293,11019464,12765,0,1760993553,12972.132658859999,479.1173117100043,53350.29927624 2025-10-20,20:52:35.000,293,11019498,12765,0,1760993554,12972.166340409989,17.018643690003955,53350.32722472 2025-10-20,20:52:36.000,293,11019474,12925,0,1760993555,12972.200021959994,16.898808480000298,53350.320237600004 2025-10-20,20:52:37.000,293,11019458,13165,0,1760993556,12972.24717612999,16.764875009997922,53350.31325048001 2025-10-20,20:52:38.000,293,11019454,12845,0,1760993557,12972.30780291999,16.623892410003464,53350.36216032001 2025-10-20,20:52:39.000,293,11019476,13085,0,1760993558,12972.37516602,16.525204589997884,53350.369147440004 2025-10-20,20:52:40.000,293,11019399,12725,0,1760993559,12972.462738049995,16.42651676999958,53350.3551732 2025-10-20,20:52:41.000,293,11019412,13125,0,1760993560,12972.503155909995,16.370123730004707,53350.37613456 2025-10-20,20:52:42.000,293,11019478,12885,0,1760993561,12972.604200559996,16.327828950001276,53350.40408304 2025-10-20,20:52:43.000,293,11019428,12925,0,1760993562,12972.67829997,16.278485039998486,53350.4250444 2025-10-20,20:52:44.000,293,11019465,13045,0,1760993563,12972.752399379991,16.271435909999127,53350.40408304 2025-10-20,20:52:45.000,293,11019448,12845,0,1760993564,12972.860180340002,16.207993740004895,53350.40408304 2025-10-20,20:52:46.000,293,11019453,12925,0,1760993565,12972.947752369997,478.18682655000157,53350.48094136001 2025-10-20,20:52:47.000,293,11019470,12765,0,1760993566,12973.028588089997,16.18684634999954,53350.43203152001 2025-10-20,20:52:48.000,293,11019457,12965,0,1760993567,12973.183523219988,16.215042870004254,53350.51587696 2025-10-20,20:52:49.000,293,11019429,12965,0,1760993568,12973.331722039999,16.222092000003613,53350.54382544 2025-10-20,20:52:50.000,293,11019464,13085,0,1760993569,12973.419294069994,16.1938954799989,53350.57876104001 2025-10-20,20:52:51.000,293,11019438,12765,0,1760993570,12973.56749288999,16.207993740004895,53350.62767088001 2025-10-20,20:52:52.000,293,11019411,12885,0,1760993571,12973.65506492,16.25028852000105,53350.68356784 2025-10-20,20:52:53.000,293,11019475,13045,0,1760993572,12973.762845879995,16.264386779999768,53350.64863224001 2025-10-20,20:52:54.000,293,11019442,12885,0,1760993573,12973.83694529,16.25028852000105,53350.76741328001 2025-10-20,20:52:55.000,293,11019518,13205,0,1760993574,12973.904308389996,16.25028852000105,53350.76741328001 2025-10-20,20:52:56.000,293,11019472,13005,0,1760993575,12973.937989940001,16.229141130002972,53350.823310240005 2025-10-20,20:52:57.000,293,11019465,13005,0,1760993576,12973.971671489991,16.20094460999826,53350.823310240005 2025-10-20,20:52:58.000,293,11019489,13045,0,1760993577,12973.978407800001,16.1938954799989,53350.872220080004 2025-10-20,20:52:59.000,293,11019448,12845,0,1760993578,12973.985144109996,16.207993740004895,53350.90715568 2025-10-20,20:53:00.000,293,11019442,12805,0,1760993579,12973.937989940001,16.179797220000182,53350.97702688 2025-10-20,20:53:01.000,293,11019513,13045,0,1760993580,12973.951462559991,16.137502440004027,53350.9490784 2025-10-20,20:53:02.000,293,11019545,12765,0,1760993581,12973.964935179996,16.08110940000188,53351.011962480006 2025-10-20,20:53:03.000,293,11019424,13005,0,1760993582,12973.944726249996,16.03176548999909,53350.98401400001 2025-10-20,20:53:04.000,293,11019457,12925,0,1760993583,12973.991880419992,16.02471635999973,53351.039910960004 2025-10-20,20:53:05.000,293,11019445,13285,0,1760993584,12973.991880419992,15.947175929999503,53351.039910960004 2025-10-20,20:53:06.000,293,11019441,12965,0,1760993585,12973.985144109996,15.89078289000463,53351.07484656 2025-10-20,20:53:07.000,293,11019496,13005,0,1760993586,12974.045770899997,15.83438985000248,53351.08183368001 2025-10-20,20:53:08.000,293,11019475,13125,0,1760993587,12974.072716139992,15.749800290002895,53351.09580792 2025-10-20,20:53:09.000,293,11019456,13005,0,1760993588,12974.106397689997,15.700456380000105,53351.17266624001 2025-10-20,20:53:10.000,293,11019482,12925,0,1760993589,12974.207442339997,15.629965079999238,53351.158692000005 2025-10-20,20:53:11.000,293,11019460,13205,0,1760993590,12974.301750680002,15.580621170003724,53351.23555032 2025-10-20,20:53:12.000,293,11019459,12805,0,1760993591,12974.342168540003,15.531277260000934,53351.24253744 2025-10-20,20:53:13.000,293,11019483,12965,0,1760993592,12974.389322709998,15.496031610004138,53351.277473040005 2025-10-20,20:53:14.000,293,11019442,12965,0,1760993593,12974.443213189988,15.453736830000707,53351.25651168 2025-10-20,20:53:15.000,293,11019480,12685,0,1760993594,12974.476894739993,15.43258944000263,53351.28446016 2025-10-20,20:53:16.000,293,11019402,12965,0,1760993595,12974.510576289998,15.3902946599992,53351.31240864 2025-10-20,20:53:17.000,293,11019457,12925,0,1760993596,12974.463422119989,477.34093094999844,53351.35433136 2025-10-20,20:53:18.000,293,11019510,13005,0,1760993597,12974.389322709998,15.38324552999984,53351.38926696001 2025-10-20,20:53:19.000,293,11019443,13005,0,1760993598,12974.335432229993,15.340950750003685,53351.38926696001 2025-10-20,20:53:20.000,293,11019457,12845,0,1760993599,12974.180497100002,15.355049010002404,53351.375292720004 2025-10-20,20:53:21.000,293,11019491,12965,0,1760993600,12974.099661380002,15.333901620004326,53351.43118968 2025-10-20,20:53:22.000,293,11019437,12965,0,1760993601,12974.005353039996,15.347999880003044,53351.42420256 2025-10-20,20:53:23.000,293,11019499,13045,0,1760993602,12973.81000004999,15.347999880003044,53351.41721544001 2025-10-20,20:53:24.000,293,11019436,12965,0,1760993603,12973.66853753999,15.397343789998558,53351.43817680001 2025-10-20,20:53:25.000,293,11019494,12925,0,1760993604,12973.56749288999,15.43258944000263,53351.4731124 2025-10-20,20:53:26.000,293,11019418,12925,0,1760993605,12973.44623930999,15.510129870002856,53351.45913816 2025-10-20,20:53:27.000,293,11019476,13125,0,1760993606,12973.345194659989,15.60881769000116,53351.43118968 2025-10-20,20:53:28.000,293,11019446,12885,0,1760993607,12973.223941079988,15.65816160000395,53351.43817680001 2025-10-20,20:53:29.000,293,11019468,13085,0,1760993608,12973.190259529998,15.742751160003536,53351.38227984 2025-10-20,20:53:30.000,293,11019464,12805,0,1760993609,12973.149841669998,15.777996810000332,53351.4032412 2025-10-20,20:53:31.000,293,11019459,13045,0,1760993610,12973.163314289988,15.813242460004403,53351.36830560001 2025-10-20,20:53:32.000,293,11019448,12965,0,1760993611,12973.156577979993,15.855537240000558,53351.36830560001 2025-10-20,20:53:33.000,293,11019444,12965,0,1760993612,12973.176786909993,15.855537240000558,53351.375292720004 2025-10-20,20:53:34.000,293,11019476,12965,0,1760993613,12973.223941079988,15.799144199998409,53351.36830560001 2025-10-20,20:53:35.000,293,11019507,12925,0,1760993614,12973.298040489994,15.84143898000184,53351.41721544001 2025-10-20,20:53:36.000,293,11019485,12845,0,1760993615,12973.40582144999,15.799144199998409,53351.38926696001 2025-10-20,20:53:37.000,293,11019434,12925,0,1760993616,12973.459711929994,15.721603769998183,53351.46612528001 2025-10-20,20:53:38.000,293,11019471,13045,0,1760993617,12973.52707502999,15.700456380000105,53351.45913816 2025-10-20,20:53:39.000,293,11019447,12925,0,1760993618,12973.58770181999,15.679308990002028,53351.55695784001 2025-10-20,20:53:40.000,293,11019475,12965,0,1760993619,12973.641592299995,477.5594539800004,53351.563944960006 2025-10-20,20:53:41.000,293,11019490,13125,0,1760993620,12973.69548278,15.573572040004365,53351.5779192 2025-10-20,20:53:42.000,293,11019427,13165,0,1760993621,12973.742636949995,15.496031610004138,53351.69670024 2025-10-20,20:53:43.000,293,11019457,13125,0,1760993622,12973.78979111999,15.453736830000707,53351.731635840006 2025-10-20,20:53:44.000,293,11019434,12925,0,1760993623,12973.81000004999,15.460785960000067,53351.72464872001 2025-10-20,20:53:45.000,293,11019504,13125,0,1760993624,12973.823472669996,477.3902748600012,53351.80849416 2025-10-20,20:53:46.000,293,11019461,13125,0,1760993625,12973.863890529996,15.453736830000707,53351.899326720006 2025-10-20,20:53:47.000,293,11019456,13205,0,1760993626,12973.823472669996,15.42554031000327,53351.857404 2025-10-20,20:53:48.000,293,11019426,13285,0,1760993627,12973.81673636,15.411442050004553,53351.89233960001 2025-10-20,20:53:49.000,293,11019582,13125,0,1760993628,12973.783054809996,15.496031610004138,53351.948236560005 2025-10-20,20:53:50.000,293,11019531,13285,0,1760993629,12973.68874646999,15.573572040004365,53352.08797896001 2025-10-20,20:53:51.000,293,11019492,13245,0,1760993630,12973.560756579995,15.644063339997956,53352.06003048001 2025-10-20,20:53:52.000,293,11019440,13245,0,1760993631,12973.500129789994,15.66521073000331,53352.115927440005 2025-10-20,20:53:53.000,293,11019426,13445,0,1760993632,12973.331722039999,15.848488110001199,53352.15086304 2025-10-20,20:53:54.000,293,11019551,13405,0,1760993633,12973.264358939989,15.862586369999917,53352.15785016001 2025-10-20,20:54:05.000,293,11019501,13605,0,1760993644,12972.072032069998,16.82831717999943,53352.22772136001 2025-10-20,20:54:06.000,293,11019388,13885,0,1760993645,12971.991196349998,16.793071530002635,53352.3115668 2025-10-20,20:54:07.000,293,11019467,13725,0,1760993646,12972.051823139998,16.83536630999879,53352.26964408 2025-10-20,20:54:08.000,293,11019560,13605,0,1760993647,12972.058559449993,16.84241543999815,53352.22772136001 2025-10-20,20:54:09.000,293,11019550,13765,0,1760993648,12972.24717612999,16.71553110000241,53352.332528160005 2025-10-20,20:54:10.000,293,11019508,13765,0,1760993649,12972.33474816,16.793071530002635,53352.40938648 2025-10-20,20:54:11.000,293,11019438,13685,0,1760993650,12972.442529119995,16.778973270003917,53352.37445088001 2025-10-20,20:54:12.000,293,11019448,13805,0,1760993651,12972.57725532,16.82831717999943,53352.38842512 2025-10-20,20:54:13.000,293,11019634,13605,0,1760993652,12972.67829997,478.9340343299991,53352.4163736 2025-10-20,20:54:14.000,293,11019584,13965,0,1760993653,12972.826498789997,17.039791080002033,53352.50720616 2025-10-20,20:54:15.000,293,11019458,13725,0,1760993654,12972.961224990002,17.17372455000441,53352.44432208001 2025-10-20,20:54:16.000,293,11019434,13645,0,1760993655,12973.136369049993,17.27946150000207,53352.500219040005 2025-10-20,20:54:17.000,293,11019523,13685,0,1760993656,12973.210468459998,17.392247579999093,53352.53515464 2025-10-20,20:54:18.000,293,11019414,13925,0,1760993657,12973.291304179998,17.51208279000275,53352.61201296001 2025-10-20,20:54:19.000,293,11019416,13565,0,1760993658,12973.372139899999,17.667163650003204,53352.63996144001 2025-10-20,20:54:20.000,293,11019773,14085,0,1760993659,12973.392348829999,17.87863754999853,53352.65393568 2025-10-20,20:54:21.000,293,11019413,13805,0,1760993660,12973.358667279994,18.012571020000905,53352.77271672 2025-10-20,20:54:22.000,293,11019474,13685,0,1760993661,12973.372139899999,18.11830796999857,53352.77970384001 2025-10-20,20:54:23.000,293,11019543,13725,0,1760993662,12973.324985729989,18.160602750002,53352.85656216001 2025-10-20,20:54:24.000,293,11019673,13645,0,1760993663,12973.264358939989,18.3720766500046,53352.7657296 2025-10-20,20:54:25.000,293,11019581,13685,0,1760993664,12973.129632739998,18.61174707000464,53352.84957504001 2025-10-20,20:54:26.000,293,11019617,13725,0,1760993665,12973.109423809998,18.724533150001662,53352.84957504001 2025-10-20,20:54:27.000,293,11019453,13845,0,1760993666,12973.042060710002,18.74568053999974,53352.98233032 2025-10-20,20:54:28.000,293,11019772,13885,0,1760993667,12973.082478570002,18.78092619000381,53352.9404076 2025-10-20,20:54:29.000,293,11019475,13925,0,1760993668,12972.839971410001,19.02059661000385,53352.84258792 2025-10-20,20:54:30.000,293,11019575,13885,0,1760993669,12972.907334509997,18.97830183000042,53352.6958584 2025-10-20,20:54:31.000,293,11019324,13965,0,1760993670,12972.711981519991,19.112235300002794,53352.7657296 2025-10-20,20:54:32.000,293,11019597,13845,0,1760993671,12972.779344620001,19.267316160003247,53352.91944624 2025-10-20,20:54:33.000,293,11019526,13805,0,1760993672,12972.813026169992,19.337807460004115,53352.77271672 2025-10-20,20:54:34.000,293,11019588,13925,0,1760993673,12972.6985089,19.43649528000242,53352.61201296001 2025-10-20,20:54:35.000,293,11019460,13765,0,1760993674,12972.651354729991,19.288463550001325,53352.737781120006 2025-10-20,20:54:36.000,293,11019366,13685,0,1760993675,12972.671563659991,19.633870919999026,53352.75874248001 2025-10-20,20:54:37.000,293,11019483,14005,0,1760993676,12972.55704639,19.478790059998573,53352.570090240006 2025-10-20,20:54:38.000,293,11019571,14085,0,1760993677,12972.503155909995,19.633870919999026,53352.77970384001 2025-10-20,20:54:39.000,293,11019388,13885,0,1760993678,12972.67829997,19.803050039998197,53352.57707736 2025-10-20,20:54:40.000,293,11019484,13805,0,1760993679,12972.59746425,19.59157614000287,53352.556116 2025-10-20,20:54:41.000,293,11019465,13965,0,1760993680,12972.65809104,19.84534482000163,53352.556116 2025-10-20,20:54:42.000,293,11019534,13925,0,1760993681,12972.685036279996,19.944032639999932,53352.66092280001 2025-10-20,20:54:43.000,293,11019518,14005,0,1760993682,12972.738926760001,20.0145239400008,53352.72380688 2025-10-20,20:54:44.000,293,11019403,13965,0,1760993683,12972.732190449991,20.092064370001026,53352.64694856 2025-10-20,20:54:45.000,293,11019406,13965,0,1760993684,12972.752399379991,20.204850449998048,53352.64694856 2025-10-20,20:54:46.000,293,11019466,13885,0,1760993685,12972.792817239992,20.275341749998915,53352.68887128001 2025-10-20,20:54:47.000,293,11019565,13845,0,1760993686,12972.826498789997,20.402226090001932,53352.66092280001 2025-10-20,20:54:48.000,293,11019501,13925,0,1760993687,12972.893861889992,20.395176960002573,53352.73079400001 2025-10-20,20:54:49.000,293,11019540,14005,0,1760993688,12972.826498789997,20.4727173900028,53352.74476824 2025-10-20,20:54:50.000,293,11019540,13885,0,1760993689,12972.792817239992,20.500913910000236,53352.6958584 2025-10-20,20:54:51.000,293,11019614,14045,0,1760993690,12972.685036279996,20.571405210001103,53352.63996144001 2025-10-20,20:54:52.000,293,11019515,13925,0,1760993691,12972.711981519991,20.6066508599979,53352.58406448 2025-10-20,20:54:53.000,293,11019494,14045,0,1760993692,12972.664827349996,20.63484738000261,53352.72380688 2025-10-20,20:54:54.000,293,11019547,14085,0,1760993693,12972.57725532,20.8181247600005,53352.66092280001 2025-10-20,20:54:55.000,293,11019538,13925,0,1760993694,12972.523364839995,20.902714320000086,53352.66092280001 2025-10-20,20:54:56.000,293,11019530,14165,0,1760993695,12972.50989221999,20.99435300999903,53352.63996144001 2025-10-20,20:54:57.000,293,11019444,14085,0,1760993696,12972.462738049995,21.142384740000125,53352.63996144001 2025-10-20,20:54:58.000,293,11019541,14045,0,1760993697,12972.503155909995,21.311563859999296,53352.63996144001 2025-10-20,20:54:59.000,293,11019503,14045,0,1760993698,12972.53683746,21.46664471999975,53352.60502584 2025-10-20,20:55:00.000,293,11019610,14085,0,1760993699,12972.604200559996,21.68516775000171,53352.570090240006 2025-10-20,20:55:01.000,293,11019565,14085,0,1760993700,12972.711981519991,21.819101220004086,53352.619000080005 2025-10-20,20:55:02.000,293,11019371,13925,0,1760993701,12972.826498789997,21.882543389998318,53352.64694856 2025-10-20,20:55:03.000,293,11019616,14005,0,1760993702,12972.981433920002,21.988280340003257,53352.6259872 2025-10-20,20:55:04.000,293,11019622,14205,0,1760993703,12973.062269640002,22.065820770003484,53352.619000080005 2025-10-20,20:55:05.000,293,11019527,14245,0,1760993704,12973.163314289988,22.009427730001335,53352.67489704 2025-10-20,20:55:06.000,293,11019505,14405,0,1760993705,12973.230677389998,22.016476860000694,53352.70284552 2025-10-20,20:55:07.000,293,11019513,14085,0,1760993706,12973.291304179998,21.995329470002616,53352.716819760004 2025-10-20,20:55:08.000,293,11019389,14285,0,1760993707,12973.378876209994,21.91778904000239,53352.7657296 2025-10-20,20:55:09.000,293,11019484,14165,0,1760993708,12973.399085139994,21.819101220004086,53352.73079400001 2025-10-20,20:55:10.000,293,11019521,14085,0,1760993709,12973.365403589989,21.783855570000014,53352.716819760004 2025-10-20,20:55:11.000,293,11019552,14125,0,1760993710,12973.412557759999,21.614676450000843,53352.716819760004 2025-10-20,20:55:12.000,293,11019512,14125,0,1760993711,12973.412557759999,21.614676450000843,53352.74476824 2025-10-20,20:55:13.000,293,11019506,14125,0,1760993712,12973.432766689999,21.50893950000318,53352.73079400001 2025-10-20,20:55:14.000,293,11019534,14205,0,1760993713,12973.40582144999,21.382055160000164,53352.73079400001 2025-10-20,20:55:15.000,293,11019459,14125,0,1760993714,12973.432766689999,21.22697429999971,53352.737781120006 2025-10-20,20:55:16.000,293,11019536,14045,0,1760993715,12973.439502999994,21.184679520003556,53352.72380688 2025-10-20,20:55:17.000,293,11019524,13885,0,1760993716,12973.47318455,21.071893439999258,53352.73079400001 2025-10-20,20:55:18.000,293,11019550,14045,0,1760993717,12973.479920859994,21.00845126999775,53352.6958584 2025-10-20,20:55:19.000,293,11019507,14245,0,1760993718,12973.55402027,20.88156693000201,53352.68188416001 2025-10-20,20:55:20.000,293,11019562,14125,0,1760993719,12973.560756579995,20.796977370002423,53352.65393568 2025-10-20,20:55:21.000,293,11019482,14125,0,1760993720,12973.69548278,20.775829980004346,53352.65393568 2025-10-20,20:55:22.000,293,11019537,14125,0,1760993721,12973.742636949995,20.76878084999771,53352.6958584 2025-10-20,20:55:23.000,293,11019547,14125,0,1760993722,12973.81673636,20.846321279997937,53352.68188416001 2025-10-20,20:55:24.000,293,11019513,14045,0,1760993723,12973.911044699991,20.86041954000393,53352.64694856 2025-10-20,20:55:25.000,293,11019518,14165,0,1760993724,12973.964935179996,20.909763449999446,53352.619000080005 2025-10-20,20:55:26.000,293,11019530,14045,0,1760993725,12974.039034590001,20.959107360002236,53352.667909920005 2025-10-20,20:55:27.000,293,11019556,14045,0,1760993726,12974.146815549997,21.085991699997976,53352.6958584 2025-10-20,20:55:28.000,293,11019507,14325,0,1760993727,12974.214178649992,21.128286480001407,53352.68887128001 2025-10-20,20:55:29.000,293,11019501,14205,0,1760993728,12974.281541750002,21.24107255999843,53352.6958584 2025-10-20,20:55:30.000,293,11019563,14245,0,1760993729,12974.308486989998,21.367956900001445,53352.67489704 2025-10-20,20:55:31.000,293,11019470,14405,0,1760993730,12974.335432229993,21.396153419998882,53352.73079400001 2025-10-20,20:55:32.000,293,11019507,14205,0,1760993731,12974.396059019993,21.487792109997827,53352.73079400001 2025-10-20,20:55:33.000,293,11019465,14365,0,1760993732,12974.490367359998,21.586479930003406,53352.70284552 2025-10-20,20:55:34.000,293,11019575,14045,0,1760993733,12974.503839979989,21.63582383999892,53352.67489704 2025-10-20,20:55:35.000,293,11019503,14125,0,1760993734,12974.564466769989,21.67811862000235,53352.75175536 2025-10-20,20:55:36.000,293,11019533,14445,0,1760993735,12974.577939389994,21.7345116600045,53352.72380688 2025-10-20,20:55:37.000,293,11019490,14365,0,1760993736,12974.611620939999,21.769757310001296,53352.68887128001 2025-10-20,20:55:38.000,293,11019510,14165,0,1760993737,12974.68572034999,21.80500295999809,53352.70983264001 2025-10-20,20:55:39.000,293,11019556,14205,0,1760993738,12974.79350131,21.80500295999809,53352.74476824 2025-10-20,20:55:40.000,293,11019543,14325,0,1760993739,12974.90801857999,21.833199480002804,53352.737781120006 2025-10-20,20:55:41.000,293,11019535,14085,0,1760993740,12975.00906322999,21.86139600000024,53352.75874248001 2025-10-20,20:55:42.000,293,11019544,14205,0,1760993741,12975.130316809991,21.80500295999809,53352.75874248001 2025-10-20,20:55:43.000,293,11019570,14045,0,1760993742,12975.339142420002,21.769757310001296,53352.7657296 2025-10-20,20:55:44.000,293,11019545,14205,0,1760993743,12975.379560280002,21.7345116600045,53352.786690960005 2025-10-20,20:55:45.000,293,11019528,14125,0,1760993744,12975.521022790002,21.755659050002578,53352.80765232001 2025-10-20,20:55:46.000,293,11019560,14445,0,1760993745,12975.635540059993,21.68516775000171,53352.84957504001 2025-10-20,20:55:47.000,293,11019529,14565,0,1760993746,12975.729848399998,21.656971230004274,53352.89149776 2025-10-20,20:55:48.000,293,11019546,14445,0,1760993747,12975.810684119999,21.621725580000202,53352.85656216001 2025-10-20,20:55:49.000,293,11019542,14405,0,1760993748,12975.84436566999,21.593529060002766,53352.954381840005 2025-10-20,20:55:50.000,293,11019549,14125,0,1760993749,12975.878047219994,21.621725580000202,53353.003291680005 2025-10-20,20:55:51.000,293,11019634,14045,0,1760993750,12975.97235556,21.586479930003406,53352.954381840005 2025-10-20,20:55:52.000,293,11019501,14165,0,1760993751,12975.95214663,21.586479930003406,53353.0102788 2025-10-20,20:55:53.000,293,11019488,14245,0,1760993752,12976.039718659995,21.579430800004047,53352.97534320001 2025-10-20,20:55:54.000,293,11019491,14445,0,1760993753,12976.100345449995,21.614676450000843,53352.99630456001 2025-10-20,20:55:55.000,293,11019481,14205,0,1760993754,12976.14749961999,21.62877470999956,53353.01726592001 2025-10-20,20:55:56.000,293,11019506,14245,0,1760993755,12976.181181169995,21.64287296999828,53353.03822728 2025-10-20,20:55:57.000,293,11019511,14445,0,1760993756,12976.18791747999,21.664020360003633,53353.05918864 2025-10-20,20:55:58.000,293,11019569,14285,0,1760993757,12976.221599029996,21.69221688000107,53353.06617576001 2025-10-20,20:55:59.000,293,11019542,14365,0,1760993758,12976.342852609996,21.67811862000235,53353.08015 2025-10-20,20:56:00.000,293,11019534,14325,0,1760993759,12976.356325230001,21.68516775000171,53353.052201520004 2025-10-20,20:56:01.000,293,11019498,14125,0,1760993760,12976.410215709991,21.671069490002992,53353.10809848 2025-10-20,20:56:02.000,293,11019492,14285,0,1760993761,12976.383270469996,21.64287296999828,53353.10809848 2025-10-20,20:56:03.000,293,11019588,14245,0,1760993762,12976.396743090001,21.67811862000235,53353.11508560001 2025-10-20,20:56:04.000,293,11019527,14245,0,1760993763,12976.430424639992,21.62877470999956,53353.122072720005 2025-10-20,20:56:05.000,293,11019527,14405,0,1760993764,12976.484315119997,21.63582383999892,53353.12905984 2025-10-20,20:56:06.000,293,11019530,14325,0,1760993765,12976.551678219992,21.64287296999828,53353.170982560005 2025-10-20,20:56:07.000,293,11019524,14285,0,1760993766,12976.632513939992,21.63582383999892,53353.16399544001 2025-10-20,20:56:08.000,293,11019547,14565,0,1760993767,12976.706613349997,21.664020360003633,53353.122072720005 2025-10-20,20:56:09.000,293,11019473,14325,0,1760993768,12976.794185379993,21.727462529997865,53353.19893104 2025-10-20,20:56:10.000,293,11019511,14485,0,1760993769,12976.881757409988,21.7345116600045,53353.254828 2025-10-20,20:56:11.000,293,11019576,14205,0,1760993770,12976.969329439999,21.776806440000655,53353.22687952 2025-10-20,20:56:12.000,293,11019508,14165,0,1760993771,12977.06363777999,21.790904699999373,53353.26880224 2025-10-20,20:56:13.000,293,11019518,14245,0,1760993772,12977.117528259994,21.819101220004086,53353.29675072 2025-10-20,20:56:14.000,293,11019535,14165,0,1760993773,12977.19162767,21.847297740001522,53353.31771208 2025-10-20,20:56:15.000,293,11019540,14205,0,1760993774,12977.299408629995,21.889592519997677,53353.289763600005 2025-10-20,20:56:16.000,293,11019535,14045,0,1760993775,12977.35329911,21.882543389998318,53353.38059616001 2025-10-20,20:56:17.000,293,11019474,14205,0,1760993776,12977.420662209995,21.945985559999826,53353.43649312 2025-10-20,20:56:18.000,293,11019573,14205,0,1760993777,12977.501497929996,21.960083819998545,53353.44348024 2025-10-20,20:56:19.000,293,11019461,14125,0,1760993778,12977.602542579996,22.002378600001975,53353.48540296 2025-10-20,20:56:20.000,293,11019569,14125,0,1760993779,12977.690114609992,22.079919030002202,53353.52732568001 2025-10-20,20:56:21.000,293,11019515,14205,0,1760993780,12977.737268780002,22.079919030002202,53353.506364320005 2025-10-20,20:56:22.000,293,11019585,14285,0,1760993781,12977.885467599997,22.115164679998998,53353.52033856001 2025-10-20,20:56:23.000,293,11019534,14245,0,1760993782,12977.946094389998,22.213852500004577,53353.555274160004 2025-10-20,20:56:24.000,293,11019604,14205,0,1760993783,12978.013457489993,22.213852500004577,53353.59719688001 2025-10-20,20:56:25.000,293,11019551,14125,0,1760993784,12978.053875349993,22.242049020002014,53353.68802944001 2025-10-20,20:56:26.000,293,11019569,14285,0,1760993785,12978.087556899998,22.3266385800016,53353.69501656001 2025-10-20,20:56:27.000,293,11019544,14205,0,1760993786,12978.094293209993,22.354835099999036,53353.68104232 2025-10-20,20:56:28.000,293,11019557,14365,0,1760993787,12978.047139039998,22.404179010001826,53353.7089908 2025-10-20,20:56:29.000,293,11019575,14205,0,1760993788,12978.040402729988,22.38303162000375,53353.76488776001 2025-10-20,20:56:30.000,293,11019567,14405,0,1760993789,12978.026930109998,22.397129880002467,53353.75790064 2025-10-20,20:56:31.000,293,11019574,14365,0,1760993790,12977.919149150002,22.411228140001185,53353.78584912001 2025-10-20,20:56:32.000,293,11019573,14365,0,1760993791,12977.818104500002,22.37598249000439,53353.73693928001 2025-10-20,20:56:33.000,293,11019534,14485,0,1760993792,12977.744005089997,22.397129880002467,53353.792836240005 2025-10-20,20:56:34.000,293,11019511,14565,0,1760993793,12977.690114609992,22.404179010001826,53353.80681048 2025-10-20,20:56:35.000,293,11019621,14525,0,1760993794,12977.683378299997,22.390080750003108,53353.82777184 2025-10-20,20:56:36.000,293,11019559,14285,0,1760993795,12977.636224130001,22.361884229998395,53353.82078472 2025-10-20,20:56:37.000,293,11019577,14205,0,1760993796,12977.663169369996,22.28434379999817,53353.81379760001 2025-10-20,20:56:38.000,293,11019552,14285,0,1760993797,12977.683378299997,22.27024553999945,53353.722965040004 2025-10-20,20:56:39.000,293,11019557,14325,0,1760993798,12977.710323539992,22.291392930004804,53353.79982336 2025-10-20,20:56:40.000,293,11019583,14365,0,1760993799,12977.717059850002,22.291392930004804,53353.8487332 2025-10-20,20:56:41.000,293,11019568,14445,0,1760993800,12977.770950329992,22.291392930004804,53353.82777184 2025-10-20,20:56:42.000,293,11019625,14245,0,1760993801,12977.777686640002,22.31254032000288,53353.92559152 2025-10-20,20:56:43.000,293,11019586,14565,0,1760993802,12977.744005089997,22.298442060004163,53353.8487332 2025-10-20,20:56:44.000,293,11019570,14485,0,1760993803,12977.784422949997,22.3266385800016,53353.92559152 2025-10-20,20:56:45.000,293,11019607,14205,0,1760993804,12977.797895570002,22.37598249000439,53353.911617280006 2025-10-20,20:56:46.000,293,11019571,14405,0,1760993805,12977.764214019997,22.397129880002467,53353.90463016001 2025-10-20,20:56:47.000,293,11019564,14405,0,1760993806,12977.730532469992,22.361884229998395,53353.88366880001 2025-10-20,20:56:48.000,293,11019546,14285,0,1760993807,12977.696850920001,22.390080750003108,53353.90463016001 2025-10-20,20:56:49.000,293,11019534,14565,0,1760993808,12977.669905679992,22.397129880002467,53353.92559152 2025-10-20,20:56:50.000,293,11019557,14165,0,1760993809,12977.696850920001,22.404179010001826,53353.94655288 2025-10-20,20:56:51.000,293,11019573,14245,0,1760993810,12977.683378299997,22.474670310002693,53353.960527120005 2025-10-20,20:56:52.000,293,11019597,14445,0,1760993811,12977.636224130001,22.474670310002693,53353.90463016001 2025-10-20,20:56:53.000,293,11019519,14245,0,1760993812,12977.683378299997,22.439424659998622,53354.02341120001 2025-10-20,20:56:54.000,293,11019557,14605,0,1760993813,12977.696850920001,22.481719440002053,53353.99546272 2025-10-20,20:57:05.000,293,11019599,14325,0,1760993824,12977.845049739997,22.636800300002506,53354.28892176001 2025-10-20,20:57:06.000,293,11019601,14405,0,1760993825,12977.764214019997,22.700242470004014,53354.25398616 2025-10-20,20:57:07.000,293,11019577,14285,0,1760993826,12977.669905679992,22.629751170003146,53354.28892176001 2025-10-20,20:57:08.000,293,11019536,14245,0,1760993827,12977.53517948,22.714340730002732,53354.24001192001 2025-10-20,20:57:09.000,293,11019576,14365,0,1760993828,12977.40718958999,22.749586379999528,53354.2330248 2025-10-20,20:57:10.000,293,11019563,14525,0,1760993829,12977.30614493999,22.756635509998887,53354.25398616 2025-10-20,20:57:11.000,293,11019545,14525,0,1760993830,12977.218572909995,22.74253725000017,53354.2330248 2025-10-20,20:57:12.000,293,11019529,14245,0,1760993831,12977.11079195,22.7848320300036,53354.2330248 2025-10-20,20:57:13.000,293,11019605,14165,0,1760993832,12977.029956229999,22.820077680000395,53354.17014072001 2025-10-20,20:57:14.000,293,11019518,14205,0,1760993833,12976.955856819994,22.90466723999998,53354.19110208001 2025-10-20,20:57:15.000,293,11019606,14405,0,1760993834,12976.861548479988,22.90466723999998,53354.18411496 2025-10-20,20:57:16.000,293,11019582,14245,0,1760993835,12976.875021099993,22.996305929998925,53354.177127840005 2025-10-20,20:57:17.000,293,11019587,14365,0,1760993836,12976.875021099993,23.031551580002997,53354.08629528 2025-10-20,20:57:18.000,293,11019607,14325,0,1760993837,12976.908702649998,23.052698970001074,53354.058346800004 2025-10-20,20:57:19.000,293,11019553,14205,0,1760993838,12976.908702649998,23.052698970001074,53354.14219224 2025-10-20,20:57:20.000,293,11019606,14245,0,1760993839,12976.969329439999,22.989256799999566,53354.03039832001 2025-10-20,20:57:21.000,293,11019619,14245,0,1760993840,12977.04342884999,22.982207670000207,53354.079308160006 2025-10-20,20:57:22.000,293,11019553,14365,0,1760993841,12977.097319329994,22.883519850001903,53354.079308160006 2025-10-20,20:57:23.000,293,11019541,14245,0,1760993842,12977.117528259994,22.841225069998472,53354.01642408 2025-10-20,20:57:24.000,293,11019610,14005,0,1760993843,12977.17141874,22.72138986000209,53354.03738544 2025-10-20,20:57:25.000,293,11019503,14165,0,1760993844,12977.23204553,22.693193340004655,53354.01642408 2025-10-20,20:57:26.000,293,11019640,14205,0,1760993845,12977.25225446,22.643849430001865,53354.009436960005 2025-10-20,20:57:27.000,293,11019551,14605,0,1760993846,12977.22530921999,22.693193340004655,53354.04437256 2025-10-20,20:57:28.000,293,11019571,14125,0,1760993847,12977.32635386999,22.55925987000228,53354.058346800004 2025-10-20,20:57:29.000,293,11019553,14085,0,1760993848,12977.36677172999,22.622702040003787,53354.10725664 2025-10-20,20:57:30.000,293,11019590,14205,0,1760993849,12977.34656279999,22.594505519999075,53354.128218000005 2025-10-20,20:57:31.000,293,11019535,14245,0,1760993850,12977.37350804,22.55925987000228,53354.03738544 2025-10-20,20:57:32.000,293,11019590,14165,0,1760993851,12977.39371697,22.55925987000228,53354.10026952001 2025-10-20,20:57:33.000,293,11019649,14165,0,1760993852,12977.33309018,22.55221074000292,53354.05135968001 2025-10-20,20:57:34.000,293,11019587,14245,0,1760993853,12977.26572707999,22.573358130000997,53354.13520512 2025-10-20,20:57:35.000,293,11019565,14325,0,1760993854,12977.18489135999,22.411228140001185,53354.12123088001 2025-10-20,20:57:36.000,293,11019575,14285,0,1760993855,12977.056901469994,22.361884229998395,53354.08629528 2025-10-20,20:57:37.000,293,11019586,14205,0,1760993856,12976.976065749994,22.31254032000288,53354.10026952001 2025-10-20,20:57:38.000,293,11019592,14405,0,1760993857,12976.848075859998,22.256147280000732,53354.03738544 2025-10-20,20:57:39.000,293,11019613,14365,0,1760993858,12976.706613349997,22.249098150001373,53354.079308160006 2025-10-20,20:57:40.000,293,11019605,14325,0,1760993859,12976.605568699997,22.305491190003522,53354.07232104001 2025-10-20,20:57:41.000,293,11019601,14125,0,1760993860,12976.578623460002,22.298442060004163,53353.98148848001 2025-10-20,20:57:42.000,293,11019638,14245,0,1760993861,12976.571887149992,22.37598249000439,53353.93956576 2025-10-20,20:57:43.000,293,11019594,14205,0,1760993862,12976.598832390002,22.432375529999263,53353.97450136 2025-10-20,20:57:44.000,293,11019610,14405,0,1760993863,12976.672931799993,22.432375529999263,53353.960527120005 2025-10-20,20:57:45.000,293,11019615,14125,0,1760993864,12976.794185379993,22.404179010001826,53353.93956576 2025-10-20,20:57:46.000,293,11019628,14325,0,1760993865,12976.915438959993,22.453522920004616,53353.890655920004 2025-10-20,20:57:47.000,293,11019666,13965,0,1760993866,12977.003010989989,22.418277270000544,53353.90463016001 2025-10-20,20:57:48.000,293,11019563,14125,0,1760993867,12977.10405563999,22.418277270000544,53353.86270744001 2025-10-20,20:57:49.000,293,11019555,14045,0,1760993868,12977.14447349999,22.37598249000439,53353.75790064 2025-10-20,20:57:50.000,293,11019514,14205,0,1760993869,12977.258990769995,22.31254032000288,53353.82078472 2025-10-20,20:57:51.000,293,11019470,14205,0,1760993870,12977.238781839995,22.33368771000096,53353.75790064 2025-10-20,20:57:52.000,293,11019526,13965,0,1760993871,12977.16468242999,22.390080750003108,53353.792836240005 2025-10-20,20:57:53.000,293,11019636,13965,0,1760993872,12977.178155049995,22.439424659998622,53353.69501656001 2025-10-20,20:57:54.000,293,11019535,14125,0,1760993873,12977.2118366,22.390080750003108,53353.778862 2025-10-20,20:57:55.000,293,11019575,14045,0,1760993874,12977.18489135999,22.411228140001185,53353.6391196 2025-10-20,20:57:56.000,293,11019580,14125,0,1760993875,12977.23204553,22.390080750003108,53353.674055200005 2025-10-20,20:57:57.000,293,11019588,13925,0,1760993876,12977.299408629995,22.31254032000288,53353.6391196 2025-10-20,20:57:58.000,293,11019530,13885,0,1760993877,12977.32635386999,22.234999890002655,53353.68104232 2025-10-20,20:57:59.000,293,11019645,13965,0,1760993878,12977.39371697,22.164508590001788,53353.69501656001 2025-10-20,20:58:00.000,293,11019565,14085,0,1760993879,12977.528443169991,22.016476860000694,53353.68802944001 2025-10-20,20:58:01.000,293,11019597,14005,0,1760993880,12977.548652099991,21.896641650004312,53353.61117112 2025-10-20,20:58:02.000,293,11019586,14085,0,1760993881,12977.622751509996,21.812052090004727,53353.66008096 2025-10-20,20:58:03.000,293,11019459,13885,0,1760993882,12977.690114609992,21.67811862000235,53353.61815824001 2025-10-20,20:58:04.000,293,11019522,14085,0,1760993883,12977.757477710002,21.671069490002992,53353.674055200005 2025-10-20,20:58:05.000,293,11019555,13965,0,1760993884,12977.764214019997,21.664020360003633,53353.6391196 2025-10-20,20:58:06.000,293,11019563,14045,0,1760993885,12977.865258669997,21.600578190002125,53353.70200368 2025-10-20,20:58:07.000,293,11019495,13965,0,1760993886,12977.939358080002,21.67811862000235,53353.68802944001 2025-10-20,20:58:08.000,293,11019453,13885,0,1760993887,12978.033666419993,21.826150350003445,53353.72995216 2025-10-20,20:58:09.000,293,11019616,13965,0,1760993888,12978.168392619998,21.847297740001522,53353.722965040004 2025-10-20,20:58:10.000,293,11019456,14285,0,1760993889,12978.32332774999,21.981231210003898,53353.80681048 2025-10-20,20:58:11.000,293,11019548,14205,0,1760993890,12978.47152657,22.051722510004765,53353.87668168 2025-10-20,20:58:12.000,293,11019580,14085,0,1760993891,12978.58604383999,22.051722510004765,53353.85572032001 2025-10-20,20:58:13.000,293,11019636,14205,0,1760993892,12978.71403373,22.10811554999964,53353.97450136 2025-10-20,20:58:14.000,293,11019558,14325,0,1760993893,12978.740978969996,21.945985559999826,53353.96751424 2025-10-20,20:58:15.000,293,11019602,13925,0,1760993894,12978.929595649992,21.91073991000303,53353.9884756 2025-10-20,20:58:16.000,293,11019565,14045,0,1760993895,12979.044112919997,21.80500295999809,53354.04437256 2025-10-20,20:58:17.000,293,11019598,13845,0,1760993896,12979.064321849997,21.544185149999976,53353.97450136 2025-10-20,20:58:18.000,293,11019641,14205,0,1760993897,12979.124948639997,21.487792109997827,53354.009436960005 2025-10-20,20:58:19.000,293,11019697,14005,0,1760993898,12979.084530779997,21.26926908000314,53354.07232104001 2025-10-20,20:58:20.000,293,11019608,14005,0,1760993899,12979.111476019993,21.163532129998202,53354.03738544 2025-10-20,20:58:21.000,293,11019555,14125,0,1760993900,12979.098003400002,21.036647790002462,53354.10026952001 2025-10-20,20:58:22.000,293,11019539,13965,0,1760993901,12979.124948639997,20.937959970004158,53354.03039832001 2025-10-20,20:58:23.000,293,11019585,14365,0,1760993902,12979.151893879993,20.937959970004158,53354.009436960005 2025-10-20,20:58:24.000,293,11019568,13925,0,1760993903,12979.057585540002,20.86746867000329,53354.00244984001 2025-10-20,20:58:25.000,293,11019603,13885,0,1760993904,12979.138421260002,20.853370410004572,53353.9884756 2025-10-20,20:58:26.000,293,11019573,13885,0,1760993905,12979.138421260002,20.76173171999835,53354.02341120001 2025-10-20,20:58:27.000,293,11019666,14005,0,1760993906,12979.192311739993,20.76878084999771,53353.96751424 2025-10-20,20:58:28.000,293,11019563,13805,0,1760993907,12979.300092699988,20.65599477000069,53353.86270744001 2025-10-20,20:58:29.000,293,11019584,13885,0,1760993908,12979.225993289998,20.620749120003893,53353.8487332 2025-10-20,20:58:30.000,293,11019296,13725,0,1760993909,12979.374192109994,20.317636530002346,53353.792836240005 2025-10-20,20:58:31.000,293,11019585,13925,0,1760993910,12979.401137349989,20.522061299998313,53353.778862 2025-10-20,20:58:32.000,293,11019671,13925,0,1760993911,12979.495445689994,20.204850449998048,53353.99546272 2025-10-20,20:58:33.000,293,11019804,13805,0,1760993912,12979.266411149998,20.261243490000197,53353.911617280006 2025-10-20,20:58:34.000,293,11019804,13925,0,1760993913,12979.475236759994,20.155506540002534,53353.93257864001 2025-10-20,20:58:35.000,293,11019669,13805,0,1760993914,12979.56280878999,19.986327420003363,53353.8487332 2025-10-20,20:58:36.000,293,11019663,13845,0,1760993915,12979.529127239999,20.04976959000487,53353.841746080005 2025-10-20,20:58:37.000,293,11019676,13845,0,1760993916,12979.67058975,20.204850449998048,53353.8487332 2025-10-20,20:58:38.000,293,11019583,13965,0,1760993917,12979.717743919995,20.162555670001893,53353.82078472 2025-10-20,20:58:39.000,293,11019569,14125,0,1760993918,12979.84573380999,20.092064370001026,53353.72995216 2025-10-20,20:58:40.000,293,11019667,13645,0,1760993919,12979.84573380999,20.092064370001026,53353.82777184 2025-10-20,20:58:41.000,293,11019570,13685,0,1760993920,12979.940042149996,20.24714523000148,53353.96751424 2025-10-20,20:58:42.000,293,11019633,13965,0,1760993921,12980.007405249991,20.23304697000276,53353.86969456 2025-10-20,20:58:43.000,293,11019545,14005,0,1760993922,12980.027614179991,20.155506540002534,53353.99546272 2025-10-20,20:58:44.000,293,11019529,13725,0,1760993923,12980.007405249991,20.18370305999997,53353.9186044 2025-10-20,20:58:45.000,293,11019554,13725,0,1760993924,12979.960251079996,20.120260889998463,53353.89764304 2025-10-20,20:58:46.000,293,11019544,13845,0,1760993925,12979.946778459991,19.944032639999932,53353.9186044 2025-10-20,20:58:47.000,293,11019547,13765,0,1760993926,12979.89288798,19.887639599997783,53353.89764304 2025-10-20,20:58:48.000,293,11019531,13805,0,1760993927,12979.818788569995,19.84534482000163,53353.79982336 2025-10-20,20:58:49.000,293,11019569,13725,0,1760993928,12979.717743919995,19.803050039998197,53353.86270744001 2025-10-20,20:58:50.000,293,11019517,13565,0,1760993929,12979.677326059995,19.7678043900014,53353.792836240005 2025-10-20,20:58:51.000,293,11019614,13725,0,1760993930,12979.64364450999,19.7678043900014,53353.76488776001 2025-10-20,20:58:52.000,293,11019655,13765,0,1760993931,12979.576281409994,19.887639599997783,53353.83475896001 2025-10-20,20:58:53.000,293,11019438,13845,0,1760993932,12979.54259985999,19.972229160004645,53353.71597792001 2025-10-20,20:58:54.000,293,11019562,13565,0,1760993933,12979.54933617,19.944032639999932,53353.82078472 2025-10-20,20:58:55.000,293,11019459,13485,0,1760993934,12979.455027829994,20.07091698000295,53353.83475896001 2025-10-20,20:58:56.000,293,11019624,13605,0,1760993935,12979.407873659999,20.162555670001893,53353.77187488 2025-10-20,20:58:57.000,293,11019533,13765,0,1760993936,12979.495445689994,20.24714523000148,53353.8487332 2025-10-20,20:58:58.000,293,11019686,13845,0,1760993937,12979.529127239999,20.162555670001893,53353.86969456 2025-10-20,20:58:59.000,293,11019532,13765,0,1760993938,12979.495445689994,20.18370305999997,53353.82777184 2025-10-20,20:59:00.000,293,11019444,13925,0,1760993939,12979.54259985999,20.254194360000838,53353.7089908 2025-10-20,20:59:01.000,293,11019559,13845,0,1760993940,12979.387664729999,20.148457410003175,53353.83475896001 2025-10-20,20:59:02.000,293,11019530,13605,0,1760993941,12979.347246869998,20.141408280003816,53353.86270744001 2025-10-20,20:59:03.000,293,11019652,13605,0,1760993942,12979.279883769988,20.04976959000487,53353.80681048 2025-10-20,20:59:04.000,293,11019482,13765,0,1760993943,12979.145157569998,20.0145239400008,53353.70200368 2025-10-20,20:59:05.000,293,11019407,14045,0,1760993944,12979.064321849997,19.95813089999865,53353.61117112 2025-10-20,20:59:06.000,293,11019601,13925,0,1760993945,12979.064321849997,19.96518002999801,53353.99546272 2025-10-20,20:59:07.000,293,11019330,13925,0,1760993946,12978.835287310001,19.83124656000291,53353.778862 2025-10-20,20:59:08.000,293,11019605,13725,0,1760993947,12978.936331960002,19.929934380001214,53353.75790064 2025-10-20,20:59:09.000,293,11019862,13725,0,1760993948,12978.855496240001,19.478790059998573,53353.70200368 2025-10-20,20:59:10.000,293,11019449,13765,0,1760993949,12978.740978969996,19.450593540001137,53353.56924840001 2025-10-20,20:59:11.000,293,11019666,13565,0,1760993950,12978.828550999991,19.492888320004568,53353.65309384 2025-10-20,20:59:12.000,293,11019539,13685,0,1760993951,12978.801605759996,19.535183100000722,53353.63213248 2025-10-20,20:59:13.000,293,11019567,13685,0,1760993952,12978.788133139991,19.464691799999855,53353.93956576 2025-10-20,20:59:14.000,293,11019718,13765,0,1760993953,12978.983486129997,19.570428750004794,53353.75091352 2025-10-20,20:59:15.000,293,11019828,13685,0,1760993954,12979.064321849997,19.471740929999214,53353.6391196 2025-10-20,20:59:16.000,293,11019448,13925,0,1760993955,12979.145157569998,19.577477880004153,53353.576235520006 2025-10-20,20:59:17.000,293,11019504,13845,0,1760993956,12979.172102809993,19.683214830001816,53353.66706808001 2025-10-20,20:59:18.000,293,11019519,13765,0,1760993957,12979.158630190002,19.65501831000438,53353.59020976 2025-10-20,20:59:19.000,293,11019469,13685,0,1760993958,12979.158630190002,19.944032639999932,53353.743926400006 2025-10-20,20:59:20.000,293,11019359,13485,0,1760993959,12979.151893879993,20.162555670001893,53353.674055200005 2025-10-20,20:59:21.000,293,11019525,13645,0,1760993960,12978.976749820002,20.134359150004457,53353.68802944001 2025-10-20,20:59:22.000,293,11019587,13725,0,1760993961,12978.936331960002,20.19075218999933,53353.625145360005 2025-10-20,20:59:23.000,293,11019543,13845,0,1760993962,12978.855496240001,20.282390879998275,53353.722965040004 2025-10-20,20:59:24.000,293,11019669,13685,0,1760993963,12978.740978969996,20.275341749998915,53353.625145360005 2025-10-20,20:59:25.000,293,11019537,14005,0,1760993964,12978.57257122,20.148457410003175,53353.64610672001 2025-10-20,20:59:26.000,293,11019678,13565,0,1760993965,12978.538889669995,20.141408280003816,53353.7089908 2025-10-20,20:59:27.000,293,11019653,13565,0,1760993966,12978.36374560999,20.099113500000385,53353.722965040004 2025-10-20,20:59:28.000,293,11019498,13925,0,1760993967,12978.28290988999,19.993376550002722,53353.66008096 2025-10-20,20:59:29.000,293,11019459,13685,0,1760993968,12978.121238449989,20.04976959000487,53353.743926400006 2025-10-20,20:59:30.000,293,11019728,13845,0,1760993969,12978.026930109998,19.922885250001855,53353.79982336 2025-10-20,20:59:31.000,293,11019762,13485,0,1760993970,12978.047139039998,19.96518002999801,53353.63213248 2025-10-20,20:59:32.000,293,11019433,13565,0,1760993971,12977.959567010003,19.83124656000291,53353.625145360005 2025-10-20,20:59:33.000,293,11019534,13445,0,1760993972,12977.898940220002,19.711411349999253,53353.674055200005 2025-10-20,20:59:34.000,293,11019521,13405,0,1760993973,12977.838313430002,19.732558740004606,53353.52033856001 2025-10-20,20:59:35.000,293,11019683,13565,0,1760993974,12977.811368189992,19.66206744000374,53353.54129992 2025-10-20,20:59:36.000,293,11019577,13845,0,1760993975,12977.690114609992,19.577477880004153,53353.54828704001 2025-10-20,20:59:37.000,293,11019540,13485,0,1760993976,12977.636224130001,19.499937450003927,53353.56226128 2025-10-20,20:59:38.000,293,11019595,13685,0,1760993977,12977.44760744999,19.394200499998988,53353.604184 2025-10-20,20:59:39.000,293,11019596,13605,0,1760993978,12977.33309018,19.37305311000091,53353.43649312 2025-10-20,20:59:40.000,293,11019389,13685,0,1760993979,12977.056901469994,19.302561810000043,53353.49937720001 2025-10-20,20:59:41.000,293,11019634,13525,0,1760993980,12976.962593129989,19.302561810000043,53353.3945704 2025-10-20,20:59:42.000,293,11019655,13565,0,1760993981,12976.827866929998,19.295512680000684,53353.3246992 2025-10-20,20:59:43.000,293,11019427,13685,0,1760993982,12976.713349659993,19.288463550001325,53353.3246992 2025-10-20,20:59:44.000,293,11019605,13565,0,1760993983,12976.659459180002,19.337807460004115,53353.289763600005 2025-10-20,20:59:45.000,293,11019587,13565,0,1760993984,12976.544941909997,19.394200499998988,53353.28277648001 2025-10-20,20:59:46.000,293,11019472,13725,0,1760993985,12976.511260359992,19.450593540001137,53353.16399544001 2025-10-20,20:59:47.000,293,11019648,13605,0,1760993986,12976.612305009992,19.408298759997706,53353.27578936 2025-10-20,20:59:48.000,293,11019569,13525,0,1760993987,12976.679668110002,19.478790059998573,53353.21290528001 2025-10-20,20:59:49.000,293,11019538,13565,0,1760993988,12976.827866929998,19.485839189997932,53353.20591816 2025-10-20,20:59:50.000,293,11019491,13365,0,1760993989,12977.050165159999,19.60567440000159,53353.19194392001 2025-10-20,20:59:51.000,293,11019546,13445,0,1760993990,12977.08384670999,19.471740929999214,53353.21290528001 2025-10-20,20:59:52.000,293,11019633,13565,0,1760993991,12977.258990769995,19.457642670000496,53353.219892400004 2025-10-20,20:59:53.000,293,11019684,13645,0,1760993992,12977.34656279999,19.506986580003286,53353.19194392001 2025-10-20,20:59:54.000,293,11019619,13645,0,1760993993,12977.420662209995,19.471740929999214,53353.254828 2025-10-20,20:59:55.000,293,11019507,13485,0,1760993994,12977.46781637999,19.443544410001778,53353.240853760006 2025-10-20,20:59:56.000,293,11019528,13845,0,1760993995,12977.40718958999,19.36600398000155,53353.240853760006 2025-10-20,20:59:57.000,293,11019427,13485,0,1760993996,12977.27246339,19.295512680000684,53353.26181512001 2025-10-20,20:59:58.000,293,11019547,13525,0,1760993997,12977.137737189994,19.260267030003888,53353.27578936 2025-10-20,20:59:59.000,293,11019508,13445,0,1760993998,12976.976065749994,19.288463550001325,53353.31072496001 2025-10-20,21:00:00.000,293,11019600,13525,0,1760993999,12976.740294900002,19.20387399000174,53353.31072496001 2025-10-20,21:00:01.000,293,11019628,13765,0,1760994000,12976.565150839997,19.13338269000087,53353.23386664001 2025-10-20,21:00:02.000,293,11019553,13605,0,1760994001,12976.309171059991,19.091087910004717,53353.22687952 2025-10-20,21:00:03.000,293,11019579,13565,0,1760994002,12976.12729068999,18.992400089999137,53353.20591816 2025-10-20,21:00:04.000,293,11019558,13645,0,1760994003,12976.03298235,18.95715444000234,53353.170982560005 2025-10-20,21:00:05.000,293,11019650,13405,0,1760994004,12975.88478352999,18.92190878999827,53353.19893104 2025-10-20,21:00:06.000,293,11019506,13605,0,1760994005,12975.790475189999,18.9642035700017,53353.04521440001 2025-10-20,21:00:07.000,293,11019575,13765,0,1760994006,12975.635540059993,18.893712270000833,53353.052201520004 2025-10-20,21:00:08.000,293,11019480,13445,0,1760994007,12975.628803749998,18.97830183000042,53353.10809848 2025-10-20,21:00:09.000,293,11019589,13325,0,1760994008,12975.615331129993,19.006498349997855,53353.06617576001 2025-10-20,21:00:10.000,293,11019667,13325,0,1760994009,12975.655748989993,19.02764574000321,53353.08015 2025-10-20,21:00:11.000,293,11019584,13405,0,1760994010,12975.675957919993,19.055842260000645,53352.96136896 2025-10-20,21:00:12.000,293,11019603,13605,0,1760994011,12975.736584709994,19.062891390000004,53352.98233032 2025-10-20,21:00:13.000,293,11019443,13605,0,1760994012,12975.837629359994,19.126333560001513,53352.905472000006 2025-10-20,21:00:14.000,293,11019540,13565,0,1760994013,12975.857838289994,19.062891390000004,53352.905472000006 2025-10-20,21:00:15.000,293,11019549,13685,0,1760994014,12975.98582817999,18.999449219998496,53352.87752352001 2025-10-20,21:00:16.000,293,11019667,13565,0,1760994015,12976.134027,19.08403877999808,53352.91944624 2025-10-20,21:00:17.000,293,11019583,13485,0,1760994016,12976.14749961999,19.076989649998723,53352.89848488001 2025-10-20,21:00:18.000,293,11019579,13485,0,1760994017,12976.22833533999,19.034694870002568,53352.98931744 2025-10-20,21:00:19.000,293,11019424,13285,0,1760994018,12976.26875319999,19.02764574000321,53352.905472000006 2025-10-20,21:00:20.000,293,11019748,13245,0,1760994019,12976.31590737,19.006498349997855,53352.97534320001 2025-10-20,21:00:21.000,293,11019503,13445,0,1760994020,12976.322643679996,19.02764574000321,53352.905472000006 2025-10-20,21:00:22.000,293,11019469,13285,0,1760994021,12976.201390099995,19.232070509999176,53352.84957504001 2025-10-20,21:00:23.000,293,11019562,13405,0,1760994022,12976.21486272,19.076989649998723,53352.91944624 2025-10-20,21:00:24.000,293,11019652,13605,0,1760994023,12976.160972239995,18.992400089999137,53352.92643336001 2025-10-20,21:00:25.000,293,11019726,13365,0,1760994024,12976.14749961999,19.239119639998535,53352.85656216001 2025-10-20,21:00:26.000,293,11019421,13365,0,1760994025,12976.059927589995,19.210923120001098,53352.89149776 2025-10-20,21:00:27.000,293,11019458,13525,0,1760994026,12976.03298235,19.069940519999363,53352.75175536 2025-10-20,21:00:28.000,293,11019464,13405,0,1760994027,12976.05319128,19.20387399000174,53352.905472000006 2025-10-20,21:00:29.000,293,11019500,13605,0,1760994028,12976.039718659995,19.091087910004717,53352.87752352001 2025-10-20,21:00:30.000,293,11019526,13565,0,1760994029,12975.96561924999,19.161579209998308,53353.02425304001 2025-10-20,21:00:31.000,293,11019668,13405,0,1760994030,12976.08687282999,18.95715444000234,53352.96835608 2025-10-20,21:00:32.000,293,11019327,13485,0,1760994031,12976.181181169995,18.985350959999778,53352.954381840005 2025-10-20,21:00:33.000,293,11019357,13405,0,1760994032,12976.11381807,18.759778799998458,53352.8705364 2025-10-20,21:00:34.000,293,11019495,13405,0,1760994033,12976.221599029996,18.703385760003584,53352.99630456001 2025-10-20,21:00:35.000,293,11019491,13445,0,1760994034,12976.342852609996,18.55535403000249,53352.954381840005 2025-10-20,21:00:36.000,293,11019476,13445,0,1760994035,12976.282225819996,18.527157509997778,53352.86354928 2025-10-20,21:00:37.000,293,11019421,13405,0,1760994036,12976.390006779991,18.49896099000034,53352.97534320001 2025-10-20,21:00:38.000,293,11019516,13365,0,1760994037,12976.369797849991,18.20994666000479,53352.884510640004 2025-10-20,21:00:39.000,293,11019386,13285,0,1760994038,12976.464106189997,18.167651880001358,53352.97534320001 2025-10-20,21:00:40.000,293,11019401,13165,0,1760994039,12976.403479399996,18.15355362000264,53352.96136896 2025-10-20,21:00:41.000,293,11019536,13485,0,1760994040,12976.551678219992,18.040767539998342,53353.0102788 2025-10-20,21:00:42.000,293,11019469,13285,0,1760994041,12976.578623460002,18.11830796999857,53353.01726592001 2025-10-20,21:00:43.000,293,11019545,13445,0,1760994042,12976.544941909997,18.14650449000328,53352.92643336001 2025-10-20,21:00:44.000,293,11019651,13405,0,1760994043,12976.713349659993,18.167651880001358,53352.91944624 2025-10-20,21:00:45.000,293,11019661,13245,0,1760994044,12976.571887149992,18.11830796999857,53353.01726592001 2025-10-20,21:00:46.000,293,11019448,13405,0,1760994045,12976.672931799993,18.15355362000264,53353.01726592001 2025-10-20,21:00:47.000,293,11019602,13605,0,1760994046,12976.720085970002,18.252241440000944,53352.9404076 2025-10-20,21:00:48.000,293,11019629,13285,0,1760994047,12976.679668110002,18.09716058000049,53352.89149776 2025-10-20,21:00:49.000,293,11019674,13605,0,1760994048,12976.652722869992,18.054865800004336,53352.92643336001 2025-10-20,21:00:50.000,293,11019584,13565,0,1760994049,12976.753767519993,18.202897529998154,53352.93342048 2025-10-20,21:00:51.000,293,11019565,13485,0,1760994050,12976.713349659993,18.231094050002866,53352.82162656 2025-10-20,21:00:52.000,293,11019769,13485,0,1760994051,12976.720085970002,18.38617491000332,53352.84258792 2025-10-20,21:00:53.000,293,11019627,13445,0,1760994052,12976.693140729993,18.245192310001585,53352.884510640004 2025-10-20,21:00:54.000,293,11019328,13405,0,1760994053,12976.693140729993,18.32273274000181,53352.77271672 2025-10-20,21:00:55.000,293,11019463,13445,0,1760994054,12976.679668110002,18.294536220004375,53352.98233032 2025-10-20,21:00:56.000,293,11019498,13365,0,1760994055,12976.767240139998,18.13945536000392,53353.073162880006 2025-10-20,21:00:57.000,293,11019568,13245,0,1760994056,12976.605568699997,480.38615510999807,53353.03822728 2025-10-20,21:00:58.000,293,11019804,13285,0,1760994057,12976.565150839997,18.32978187000117,53353.04521440001 2025-10-20,21:00:59.000,293,11019746,13325,0,1760994058,12976.672931799993,18.125357099997927,53353.09412424001 2025-10-20,21:01:00.000,293,11019804,13205,0,1760994059,12976.679668110002,18.033718409998983,53352.98233032 2025-10-20,21:01:01.000,293,11019662,13605,0,1760994060,12976.875021099993,18.15355362000264,53352.884510640004 2025-10-20,21:01:02.000,293,11019368,13605,0,1760994061,12976.955856819994,18.167651880001358,53352.91245912 2025-10-20,21:01:03.000,293,11019380,13405,0,1760994062,12977.003010989989,18.15355362000264,53353.03124016 2025-10-20,21:01:04.000,293,11019350,13445,0,1760994063,12977.036692539994,18.076013190002413,53352.98233032 2025-10-20,21:01:05.000,293,11019784,13245,0,1760994064,12977.003010989989,18.09716058000049,53353.09412424001 2025-10-20,21:01:06.000,293,11019379,13525,0,1760994065,12977.11079195,18.040767539998342,53353.03822728 2025-10-20,21:01:07.000,293,11019679,13605,0,1760994066,12976.996274679994,17.815195380004297,53353.15700832 2025-10-20,21:01:08.000,293,11019467,13565,0,1760994067,12977.016483609994,18.012571020000905,53353.1500212 2025-10-20,21:01:09.000,293,11019596,13565,0,1760994068,12977.009747299999,17.892735810004524,53353.052201520004 2025-10-20,21:01:10.000,293,11019442,13525,0,1760994069,12977.050165159999,17.779949730000226,53353.15700832 2025-10-20,21:01:11.000,293,11019364,13565,0,1760994070,12977.097319329994,17.730605820004712,53353.22687952 2025-10-20,21:01:12.000,293,11019632,13645,0,1760994071,12977.056901469994,17.69536017000064,53352.96835608 2025-10-20,21:01:13.000,293,11019603,13405,0,1760994072,12977.10405563999,17.554377569998906,53353.27578936 2025-10-20,21:01:14.000,293,11019497,13405,0,1760994073,12976.901966339989,17.4556897500006,53353.170982560005 2025-10-20,21:01:15.000,293,11019584,13645,0,1760994074,12976.969329439999,17.30060889000015,53353.170982560005 2025-10-20,21:01:16.000,293,11019566,13565,0,1760994075,12976.942384199989,17.357001930002298,53353.19893104 2025-10-20,21:01:17.000,293,11019644,13405,0,1760994076,12976.949120509998,479.3287856099996,53353.16399544001 2025-10-20,21:01:18.000,293,11019538,13445,0,1760994077,12976.908702649998,17.40634583999781,53353.122072720005 2025-10-20,21:01:19.000,293,11019449,13605,0,1760994078,12976.942384199989,17.47683713999868,53353.31072496001 2025-10-20,21:01:20.000,293,11019546,13565,0,1760994079,12977.016483609994,17.561426699998265,53353.289763600005 2025-10-20,21:01:21.000,293,11019564,13805,0,1760994080,12977.097319329994,17.596672350002336,53353.30373784 2025-10-20,21:01:22.000,293,11019614,13485,0,1760994081,12977.20510028999,17.716507559998718,53353.31771208 2025-10-20,21:01:23.000,293,11019524,13645,0,1760994082,12977.31288125,17.73765495000407,53353.31072496001 2025-10-20,21:01:24.000,293,11019559,13605,0,1760994083,12977.420662209995,17.822244510003657,53353.35264768001 2025-10-20,21:01:25.000,293,11019440,13445,0,1760994084,12977.55538841,17.786998859999585,53353.4644416 2025-10-20,21:01:26.000,293,11019439,13605,0,1760994085,12977.636224130001,17.836342770002375,53353.42251888 2025-10-20,21:01:27.000,293,11019503,13485,0,1760994086,12977.696850920001,17.794047989998944,53353.457454480005 2025-10-20,21:01:28.000,293,11019377,13565,0,1760994087,12977.717059850002,17.765851470001508,53353.49937720001 2025-10-20,21:01:29.000,293,11019558,13605,0,1760994088,12977.744005089997,17.75880234000215,53353.58322264 2025-10-20,21:01:30.000,293,11019233,13725,0,1760994089,12977.845049739997,17.74470408000343,53353.792836240005 2025-10-20,21:01:31.000,293,11019396,13765,0,1760994090,12977.770950329992,17.772900600000867,53353.52732568001 2025-10-20,21:01:32.000,293,11019667,13645,0,1760994091,12977.696850920001,17.70945842999936,53353.69501656001 2025-10-20,21:01:33.000,293,11019162,13725,0,1760994092,12977.898940220002,17.75880234000215,53353.722965040004 2025-10-20,21:01:34.000,293,11019468,13645,0,1760994093,12977.582333649996,17.631917999999132,53353.75790064 2025-10-20,21:01:35.000,293,11019550,13765,0,1760994094,12977.629487819991,479.4768173400007,53353.6391196 2025-10-20,21:01:36.000,293,11019503,13765,0,1760994095,12977.528443169991,17.33585454000422,53353.75091352 2025-10-20,21:01:37.000,293,11019474,13645,0,1760994096,12977.508234239991,17.321756279998226,53353.69501656001 2025-10-20,21:01:38.000,293,11019576,13845,0,1760994097,12977.420662209995,17.166675419997773,53353.79982336 2025-10-20,21:01:39.000,293,11019527,13765,0,1760994098,12977.37350804,17.06093847000011,53353.841746080005 2025-10-20,21:01:40.000,293,11019455,13645,0,1760994099,12977.51497055,17.011594560004596,53353.8487332 2025-10-20,21:01:41.000,293,11019488,13805,0,1760994100,12977.49476162,16.955201520002447,53353.841746080005 2025-10-20,21:01:42.000,293,11019498,13845,0,1760994101,12977.55538841,16.793071530002635,53353.82078472 2025-10-20,21:01:43.000,293,11019581,13845,0,1760994102,12977.649696749992,16.743727619999845,53353.841746080005 2025-10-20,21:01:44.000,293,11019631,13765,0,1760994103,12977.723796159997,16.574548500000674,53353.722965040004 2025-10-20,21:01:45.000,293,11019473,14005,0,1760994104,12977.932621769993,16.41241851000086,53353.86969456 2025-10-20,21:01:46.000,293,11019715,13725,0,1760994105,12977.966303319998,16.391271120002784,53353.86270744001 2025-10-20,21:01:47.000,293,11019446,13765,0,1760994106,12978.154919999994,16.46881155000301,53353.88366880001 2025-10-20,21:01:48.000,293,11019669,13605,0,1760994107,12978.30311881999,16.24323939000169,53353.59020976 2025-10-20,21:01:49.000,293,11019647,13885,0,1760994108,12978.4917355,16.370123730004707,53353.778862 2025-10-20,21:01:50.000,293,11019668,13765,0,1760994109,12978.680352179996,16.3066815600032,53353.78584912001 2025-10-20,21:01:51.000,293,11019516,13725,0,1760994110,12978.781396829996,16.29258330000448,53353.674055200005 2025-10-20,21:01:52.000,293,11019451,13725,0,1760994111,12978.902650409997,478.23617046000436,53353.79982336 2025-10-20,21:01:53.000,293,11019511,13445,0,1760994112,12979.118212330002,16.3066815600032,53353.75091352 2025-10-20,21:01:54.000,293,11019577,13525,0,1760994113,12979.185575429998,16.264386779999768,53353.77187488 2025-10-20,21:01:55.000,293,11019436,13725,0,1760994114,12979.374192109994,16.278485039998486,53353.73693928001 2025-10-20,21:01:56.000,293,11019650,13565,0,1760994115,12979.455027829994,16.327828950001276,53353.82078472 2025-10-20,21:01:57.000,293,11019615,13525,0,1760994116,12979.63017189,16.370123730004707,53353.93956576 2025-10-20,21:01:58.000,293,11019497,13565,0,1760994117,12979.636908199995,16.42651676999958,53353.85572032001 2025-10-20,21:01:59.000,293,11019491,13445,0,1760994118,12979.74468915999,16.497008070000447,53353.95354000001 2025-10-20,21:02:00.000,293,11019553,13685,0,1760994119,12979.818788569995,16.53225372000452,53354.02341120001 2025-10-20,21:02:01.000,293,11019481,13405,0,1760994120,12979.926569529991,16.60274501999811,53353.98148848001 2025-10-20,21:02:02.000,293,11019452,13565,0,1760994121,12979.926569529991,16.511106329999166,53354.04437256 2025-10-20,21:02:03.000,293,11019557,13685,0,1760994122,12979.966987389991,16.560450240001956,53354.12123088001 2025-10-20,21:02:04.000,293,11019595,13565,0,1760994123,12980.014141560001,16.574548500000674,53354.11424376 2025-10-20,21:02:05.000,293,11019399,13445,0,1760994124,12979.980460009996,16.574548500000674,53354.19110208001 2025-10-20,21:02:06.000,293,11019530,13685,0,1760994125,12979.90636059999,16.59569588999875,53354.17014072001 2025-10-20,21:02:07.000,293,11019395,13605,0,1760994126,12979.78510701999,16.511106329999166,53354.25398616 2025-10-20,21:02:08.000,293,11019466,13325,0,1760994127,12979.70427129999,16.46881155000301,53354.226037680004 2025-10-20,21:02:09.000,293,11019365,13365,0,1760994128,12979.67058975,16.391271120002784,53354.21905056001 2025-10-20,21:02:10.000,293,11019564,13605,0,1760994129,12979.54933617,16.348976339999354,53354.27494752 2025-10-20,21:02:11.000,293,11019578,13405,0,1760994130,12979.468500449999,478.4264969700016,53354.28892176001 2025-10-20,21:02:12.000,293,11019542,13605,0,1760994131,12979.448291519999,16.29963243000384,53354.31687024001 2025-10-20,21:02:13.000,293,11019700,13525,0,1760994132,12979.347246869998,16.215042870004254,53354.33783160001 2025-10-20,21:02:14.000,293,11019305,13565,0,1760994133,12979.279883769988,16.264386779999768,53354.295908880005 2025-10-20,21:02:15.000,293,11019616,13525,0,1760994134,12979.286620079998,16.3066815600032,53354.28892176001 2025-10-20,21:02:16.000,293,11019637,13445,0,1760994135,12979.327037939998,16.25733765000041,53354.1631536 2025-10-20,21:02:17.000,293,11019575,13565,0,1760994136,12979.394401039994,16.391271120002784,53354.37975432 2025-10-20,21:02:18.000,293,11019385,13445,0,1760994137,12979.387664729999,16.25028852000105,53354.19808920001 2025-10-20,21:02:19.000,293,11019613,13405,0,1760994138,12979.50218199999,16.4406150299983,53354.36578008001 2025-10-20,21:02:20.000,293,11019351,13485,0,1760994139,12979.50218199999,16.370123730004707,53354.37975432 2025-10-20,21:02:21.000,293,11019419,13445,0,1760994140,12979.475236759994,16.41241851000086,53354.226037680004 2025-10-20,21:02:22.000,293,11019601,13485,0,1760994141,12979.60322664999,16.398320250002143,53354.2330248 2025-10-20,21:02:23.000,293,11019610,13325,0,1760994142,12979.70427129999,16.348976339999354,53354.31687024001 2025-10-20,21:02:24.000,293,11019506,13605,0,1760994143,12979.70427129999,16.497008070000447,53354.40770280001 2025-10-20,21:02:25.000,293,11019676,13165,0,1760994144,12979.798579639995,16.454713290004293,53354.47058688 2025-10-20,21:02:26.000,293,11019493,13365,0,1760994145,12979.85247012,16.341927209999994,53354.4426384 2025-10-20,21:02:27.000,293,11019529,13445,0,1760994146,12979.946778459991,16.539302850003878,53354.48456112001 2025-10-20,21:02:28.000,293,11019361,13405,0,1760994147,12979.966987389991,16.539302850003878,53354.4426384 2025-10-20,21:02:29.000,293,11019597,13405,0,1760994148,12979.960251079996,478.70141303999844,53354.63827776 2025-10-20,21:02:30.000,293,11019549,13405,0,1760994149,12979.91309691,16.87766109000222,53354.59635504 2025-10-20,21:02:31.000,293,11019638,13445,0,1760994150,12979.91309691,16.757825879998563,53354.49853536 2025-10-20,21:02:32.000,293,11019612,13765,0,1760994151,12979.778370709995,17.011594560004596,53354.52648384001 2025-10-20,21:02:33.000,293,11019363,13405,0,1760994152,12979.80531594999,17.07503672999883,53354.56840656 2025-10-20,21:02:34.000,293,11019530,13605,0,1760994153,12979.737952849995,17.166675419997773,53354.631290640005 2025-10-20,21:02:35.000,293,11019575,13445,0,1760994154,12979.76489808999,17.12438064000162,53354.63827776 2025-10-20,21:02:36.000,293,11019797,13245,0,1760994155,12979.62343557999,17.23011758999928,53354.73609744 2025-10-20,21:02:37.000,293,11019319,13365,0,1760994156,12979.488709379999,17.046840210001392,53354.63827776 2025-10-20,21:02:38.000,293,11019817,13565,0,1760994157,12979.468500449999,17.251264980004635,53354.53347096001 2025-10-20,21:02:39.000,293,11019639,13405,0,1760994158,12979.333774249993,478.7437078200019,53354.6173164 2025-10-20,21:02:40.000,293,11019570,13405,0,1760994159,12979.151893879993,16.82831717999943,53354.77802016 2025-10-20,21:02:41.000,293,11019434,13765,0,1760994160,12979.205784359998,16.800120660001994,53354.6871876 2025-10-20,21:02:42.000,293,11019332,13405,0,1760994161,12979.151893879993,478.46879174999776,53354.85487848 2025-10-20,21:02:43.000,293,11019320,13525,0,1760994162,12979.003695059997,16.6520889300009,53354.52648384001 2025-10-20,21:02:44.000,293,11019441,13445,0,1760994163,12979.205784359998,16.334878080000635,53354.64526488 2025-10-20,21:02:45.000,293,11019523,13445,0,1760994164,12979.050849229992,16.398320250002143,53354.65923912 2025-10-20,21:02:46.000,293,11019593,13325,0,1760994165,12978.916123030001,16.264386779999768,53354.54045808 2025-10-20,21:02:47.000,293,11019571,13405,0,1760994166,12978.855496240001,16.144551570003387,53354.344818720005 2025-10-20,21:02:48.000,293,11019546,13245,0,1760994167,12978.902650409997,16.207993740004895,53354.49853536 2025-10-20,21:02:49.000,293,11019268,13285,0,1760994168,12978.868968859992,16.179797220000182,53354.512509600005 2025-10-20,21:02:50.000,293,11019816,13805,0,1760994169,12978.895914100001,16.222092000003613,53354.33783160001 2025-10-20,21:02:51.000,293,11019412,13365,0,1760994170,12978.902650409997,16.271435909999127,53354.477574 2025-10-20,21:02:52.000,293,11019537,13605,0,1760994171,12978.868968859992,16.045863749997807,53354.631290640005 2025-10-20,21:02:53.000,293,11019384,13405,0,1760994172,12979.003695059997,16.215042870004254,53354.49853536 2025-10-20,21:02:54.000,293,11019411,13525,0,1760994173,12979.010431369992,940.215003270001,53354.38674144001 2025-10-20,21:02:55.000,293,11019653,13605,0,1760994174,12979.037376610002,478.2643669800018,53354.4426384 2025-10-20,21:02:56.000,293,11019696,13445,0,1760994175,12978.970013509992,16.384221990003425,53354.38674144001 2025-10-20,21:02:57.000,293,11019568,13245,0,1760994176,12979.104739709997,16.447664159997657,53354.42167704 2025-10-20,21:02:58.000,293,11019443,13165,0,1760994177,12978.936331960002,16.46881155000301,53354.40770280001 2025-10-20,21:02:59.000,293,11019522,13445,0,1760994178,12978.922859339997,16.581597630000033,53354.463599760005 2025-10-20,21:03:00.000,293,11019686,13325,0,1760994179,12978.956540890002,16.59569588999875,53354.43565128001 2025-10-20,21:03:01.000,293,11019493,13605,0,1760994180,12978.882441479996,16.722580230001768,53354.44962552 2025-10-20,21:03:02.000,293,11019568,13485,0,1760994181,12978.815078380001,16.863562830003502,53354.414689920006 2025-10-20,21:03:03.000,293,11019492,13605,0,1760994182,12978.875705170001,17.018643690003955,53354.393728560004 2025-10-20,21:03:04.000,293,11019561,13405,0,1760994183,12978.821814689996,17.05388934000075,53354.35879296001 2025-10-20,21:03:05.000,293,11019409,13325,0,1760994184,12978.767924209991,17.180773680003767,53354.37975432 2025-10-20,21:03:06.000,293,11019459,13485,0,1760994185,12978.767924209991,17.180773680003767,53354.414689920006 2025-10-20,21:03:07.000,293,11019487,13565,0,1760994186,12978.77466052,17.23011758999928,53354.43565128001 2025-10-20,21:03:08.000,293,11019415,13445,0,1760994187,12978.781396829996,17.23716671999864,53354.37975432 2025-10-20,21:03:09.000,293,11019487,13525,0,1760994188,12978.747715279991,17.223068459999922,53354.393728560004 2025-10-20,21:03:10.000,293,11019540,13485,0,1760994189,12978.75445159,17.10323325000354,53354.35180584 2025-10-20,21:03:11.000,293,11019462,13445,0,1760994190,12978.66687955999,17.082085859998188,53354.33783160001 2025-10-20,21:03:12.000,293,11019602,13565,0,1760994191,12978.64667062999,17.06798759999947,53354.32385736 2025-10-20,21:03:13.000,293,11019535,13485,0,1760994192,12978.65340694,16.863562830003502,53354.42866416 2025-10-20,21:03:14.000,293,11019518,13525,0,1760994193,12978.67361587,16.849464570004784,53354.44962552 2025-10-20,21:03:15.000,293,11019446,13405,0,1760994194,12978.59278015,16.82126805000007,53354.40770280001 2025-10-20,21:03:16.000,293,11019500,13405,0,1760994195,12978.559098599995,16.800120660001994,53354.414689920006 2025-10-20,21:03:17.000,293,11019492,13445,0,1760994196,12978.50520811999,16.736678490000486,53354.38674144001 2025-10-20,21:03:18.000,293,11019440,13445,0,1760994197,12978.43110871,16.743727619999845,53354.35180584 2025-10-20,21:03:19.000,293,11019468,13365,0,1760994198,12978.316591439994,16.750776749999204,53354.28193464 2025-10-20,21:03:20.000,293,11019562,13445,0,1760994199,12978.235755719994,16.793071530002635,53354.33783160001 2025-10-20,21:03:21.000,293,11019454,13565,0,1760994200,12978.181865239989,16.764875009997922,53354.344818720005 2025-10-20,21:03:22.000,293,11019466,13365,0,1760994201,12978.114502139993,16.778973270003917,53354.226037680004 2025-10-20,21:03:23.000,293,11019509,13685,0,1760994202,12978.040402729988,16.793071530002635,53354.28892176001 2025-10-20,21:03:24.000,293,11019543,13405,0,1760994203,12977.979775940003,16.778973270003917,53354.27494752 2025-10-20,21:03:25.000,293,11019603,13525,0,1760994204,12977.932621769993,16.807169790001353,53354.21905056001 2025-10-20,21:03:26.000,293,11019501,13245,0,1760994205,12977.925885459998,16.729629360001127,53354.226037680004 2025-10-20,21:03:27.000,293,11019566,13405,0,1760994206,12977.892203909993,16.771924140004558,53354.17014072001 2025-10-20,21:03:28.000,293,11019522,13485,0,1760994207,12977.851786049992,16.771924140004558,53354.10026952001 2025-10-20,21:03:29.000,293,11019534,13525,0,1760994208,12977.764214019997,16.764875009997922,53354.11424376 2025-10-20,21:03:30.000,293,11019490,13285,0,1760994209,12977.797895570002,16.764875009997922,53354.177127840005 2025-10-20,21:03:31.000,293,11019512,13405,0,1760994210,12977.676641990001,16.70848197000305,53354.07232104001 2025-10-20,21:03:32.000,293,11019499,13365,0,1760994211,12977.683378299997,16.70848197000305,53354.058346800004 2025-10-20,21:03:33.000,293,11019508,13445,0,1760994212,12977.669905679992,16.71553110000241,53354.03738544 2025-10-20,21:03:34.000,293,11019591,13245,0,1760994213,12977.642960439996,16.736678490000486,53354.03039832001 2025-10-20,21:03:35.000,293,11019518,13645,0,1760994214,12977.703587229997,16.84241543999815,53354.079308160006 2025-10-20,21:03:36.000,293,11019491,13605,0,1760994215,12977.656433060001,16.82831717999943,53353.96751424 2025-10-20,21:03:37.000,293,11019456,13565,0,1760994216,12977.717059850002,16.905857609999657,53353.98148848001 2025-10-20,21:03:38.000,293,11019488,13685,0,1760994217,12977.717059850002,16.983398039999884,53354.04437256 2025-10-20,21:03:39.000,293,11019550,13605,0,1760994218,12977.663169369996,17.039791080002033,53353.99546272 2025-10-20,21:03:40.000,293,11019487,13405,0,1760994219,12977.818104500002,17.138478900000337,53354.02341120001 2025-10-20,21:03:41.000,293,11019547,13365,0,1760994220,12977.824840809997,479.12436084000365,53354.05135968001 2025-10-20,21:03:42.000,293,11019494,13485,0,1760994221,12977.865258669997,17.187822810003127,53354.01642408 2025-10-20,21:03:43.000,293,11019602,13245,0,1760994222,12977.892203909993,17.187822810003127,53354.06533392 2025-10-20,21:03:44.000,293,11019583,13405,0,1760994223,12977.912412839993,17.244215849998,53353.99546272 2025-10-20,21:03:45.000,293,11019490,13365,0,1760994224,12977.959567010003,17.194871940002486,53354.009436960005 2025-10-20,21:03:46.000,293,11019547,13485,0,1760994225,12977.932621769993,17.258314110003994,53354.01642408 2025-10-20,21:03:47.000,293,11019480,13325,0,1760994226,12977.845049739997,479.2935399600028,53354.04437256 2025-10-20,21:03:48.000,293,11019470,13245,0,1760994227,12977.784422949997,17.321756279998226,53354.00244984001 2025-10-20,21:03:49.000,293,11019616,13325,0,1760994228,12977.703587229997,17.34290367000358,53354.00244984001 2025-10-20,21:03:50.000,293,11019576,13445,0,1760994229,12977.589069959991,479.43452256000455,53353.9884756 2025-10-20,21:03:51.000,293,11019464,13525,0,1760994230,12977.461080069996,17.540279310000187,53353.89764304 2025-10-20,21:03:52.000,293,11019484,13325,0,1760994231,12977.39371697,17.617819740000414,53353.95354000001 2025-10-20,21:03:53.000,293,11019526,13605,0,1760994232,12977.360035419995,17.660114520003845,53353.9884756 2025-10-20,21:03:54.000,293,11019504,13605,0,1760994233,12977.28593600999,17.631917999999132,53353.911617280006 2025-10-20,21:03:55.000,293,11019499,13285,0,1760994234,12977.19162767,17.617819740000414,53353.8487332 2025-10-20,21:03:56.000,293,11019524,13525,0,1760994235,12977.22530921999,17.497984530004032,53353.87668168 2025-10-20,21:03:57.000,293,11019551,13405,0,1760994236,12977.17141874,479.46976821000135,53353.76488776001 2025-10-20,21:03:58.000,293,11019438,13525,0,1760994237,12977.238781839995,17.364051060001657,53353.79982336 2025-10-20,21:03:59.000,293,11019527,13565,0,1760994238,12977.238781839995,17.33585454000422,53353.77187488 2025-10-20,21:04:00.000,293,11019461,13605,0,1760994239,12977.18489135999,17.17372455000441,53353.674055200005 2025-10-20,21:04:01.000,293,11019539,13445,0,1760994240,12977.218572909995,17.11733151000226,53353.71597792001 2025-10-20,21:04:02.000,293,11019478,13245,0,1760994241,12977.22530921999,16.962250650001806,53353.71597792001 2025-10-20,21:04:03.000,293,11019409,13365,0,1760994242,12977.17141874,16.87061196000286,53353.73693928001 2025-10-20,21:04:04.000,293,11019469,13445,0,1760994243,12977.16468242999,16.83536630999879,53353.674055200005 2025-10-20,21:04:05.000,293,11019528,13405,0,1760994244,12977.08384670999,16.70143284000369,53353.66706808001 2025-10-20,21:04:06.000,293,11019554,13485,0,1760994245,12977.036692539994,16.729629360001127,53353.65309384 2025-10-20,21:04:07.000,293,11019568,13485,0,1760994246,12977.036692539994,16.743727619999845,53353.604184 2025-10-20,21:04:08.000,293,11019498,13325,0,1760994247,12977.077110399994,16.83536630999879,53353.674055200005 2025-10-20,21:04:09.000,293,11019504,13445,0,1760994248,12977.023219919989,16.87061196000286,53353.56226128 2025-10-20,21:04:10.000,293,11019549,13445,0,1760994249,12977.029956229999,16.955201520002447,53353.604184 2025-10-20,21:04:11.000,293,11019457,13285,0,1760994250,12977.036692539994,17.166675419997773,53353.58322264 2025-10-20,21:04:12.000,293,11019515,13445,0,1760994251,12977.090583019999,17.29355976000079,53353.52732568001 2025-10-20,21:04:13.000,293,11019510,13485,0,1760994252,12977.13100088,17.420444100003806,53353.56924840001 2025-10-20,21:04:14.000,293,11019565,13525,0,1760994253,12977.238781839995,17.483886269998038,53353.576235520006 2025-10-20,21:04:15.000,293,11019518,13525,0,1760994254,12977.29267232,17.603721480001695,53353.58322264 2025-10-20,21:04:16.000,293,11019576,13285,0,1760994255,12977.339826489995,17.610770610001055,53353.61815824001 2025-10-20,21:04:17.000,293,11019590,13405,0,1760994256,12977.32635386999,17.681261910001922,53353.66706808001 2025-10-20,21:04:18.000,293,11019540,13165,0,1760994257,12977.360035419995,17.765851470001508,53353.65309384 2025-10-20,21:04:19.000,293,11019464,13445,0,1760994258,12977.4139259,17.779949730000226,53353.604184 2025-10-20,21:04:20.000,293,11019589,13525,0,1760994259,12977.440871139996,17.794047989998944,53353.604184 2025-10-20,21:04:21.000,293,11019524,13445,0,1760994260,12977.400453279995,17.70945842999936,53353.59719688001 2025-10-20,21:04:22.000,293,11019537,13285,0,1760994261,12977.46781637999,17.70945842999936,53353.604184 2025-10-20,21:04:23.000,293,11019552,13085,0,1760994262,12977.380244349995,17.667163650003204,53353.56924840001 2025-10-20,21:04:24.000,293,11019529,13565,0,1760994263,12977.380244349995,17.674212780002563,53353.61117112 2025-10-20,21:04:25.000,293,11019567,13285,0,1760994264,12977.339826489995,17.596672350002336,53353.604184 2025-10-20,21:04:26.000,293,11019615,13485,0,1760994265,12977.30614493999,17.51913192000211,53353.61117112 2025-10-20,21:04:27.000,293,11019549,13605,0,1760994266,12977.25225446,17.46273887999996,53353.59719688001 2025-10-20,21:04:28.000,293,11019496,13365,0,1760994267,12977.258990769995,17.399296709998453,53353.54828704001 2025-10-20,21:04:29.000,293,11019457,13285,0,1760994268,12977.28593600999,17.307658019999508,53353.54828704001 2025-10-20,21:04:30.000,293,11019549,13445,0,1760994269,12977.33309018,17.30060889000015,53353.604184 2025-10-20,21:04:31.000,293,11019578,13365,0,1760994270,12977.43413483,17.23011758999928,53353.555274160004 2025-10-20,21:04:32.000,293,11019536,13405,0,1760994271,12977.45434376,17.201921070001845,53353.52732568001 2025-10-20,21:04:33.000,293,11019540,13325,0,1760994272,12977.568861029991,17.159626289998414,53353.52732568001 2025-10-20,21:04:34.000,293,11019540,13445,0,1760994273,12977.669905679992,17.23716671999864,53353.59020976 2025-10-20,21:04:35.000,293,11019574,13565,0,1760994274,12977.764214019997,17.258314110003994,53353.56924840001 2025-10-20,21:04:36.000,293,11019520,13285,0,1760994275,12977.845049739997,17.30060889000015,53353.56924840001 2025-10-20,21:04:37.000,293,11019521,13445,0,1760994276,12977.959567010003,479.30763822000154,53353.68104232 2025-10-20,21:04:38.000,293,11019523,13405,0,1760994277,12977.979775940003,17.392247579999093,53353.64610672001 2025-10-20,21:04:39.000,293,11019552,13405,0,1760994278,12977.999984869988,17.385198449999734,53353.63213248 2025-10-20,21:04:40.000,293,11019525,13365,0,1760994279,12978.047139039998,17.483886269998038,53353.68104232 2025-10-20,21:04:41.000,293,11019562,13445,0,1760994280,12978.074084279993,17.533230180000828,53353.722965040004 2025-10-20,21:04:42.000,293,11019479,13605,0,1760994281,12978.114502139993,17.547328439999546,53353.75091352 2025-10-20,21:04:43.000,293,11019571,13285,0,1760994282,12978.033666419993,17.610770610001055,53353.66706808001 2025-10-20,21:04:44.000,293,11019561,13525,0,1760994283,12978.067347969998,17.596672350002336,53353.73693928001 2025-10-20,21:04:45.000,293,11019503,13405,0,1760994284,12978.074084279993,17.674212780002563,53353.73693928001 2025-10-20,21:04:46.000,293,11019595,13485,0,1760994285,12978.067347969998,17.624868869999773,53353.82777184 2025-10-20,21:04:47.000,293,11019515,13485,0,1760994286,12978.087556899998,17.674212780002563,53353.792836240005 2025-10-20,21:04:48.000,293,11019506,13285,0,1760994287,12978.114502139993,17.68831104000128,53353.79982336 2025-10-20,21:04:49.000,293,11019455,13325,0,1760994288,12978.202074169989,17.681261910001922,53353.83475896001 2025-10-20,21:04:50.000,293,11019546,13645,0,1760994289,12978.235755719994,17.603721480001695,53353.81379760001 2025-10-20,21:04:51.000,293,11019532,13285,0,1760994290,12978.357009299994,17.610770610001055,53353.792836240005 2025-10-20,21:04:52.000,293,11019496,13205,0,1760994291,12978.45131764,17.547328439999546,53353.76488776001 2025-10-20,21:04:53.000,293,11019475,13445,0,1760994292,12978.51194443,17.51913192000211,53353.78584912001 2025-10-20,21:04:54.000,293,11019514,13645,0,1760994293,12978.53215336,17.490935400004673,53353.78584912001 2025-10-20,21:04:55.000,293,11019613,13285,0,1760994294,12978.60625276999,17.364051060001657,53353.75790064 2025-10-20,21:04:56.000,293,11019571,13445,0,1760994295,12978.60625276999,17.321756279998226,53353.82078472 2025-10-20,21:04:57.000,293,11019525,13365,0,1760994296,12978.57257122,17.258314110003994,53353.778862 2025-10-20,21:04:58.000,293,11019548,13325,0,1760994297,12978.54562597999,479.1878030099979,53353.82078472 2025-10-20,21:04:59.000,293,11019554,13205,0,1760994298,12978.48499918999,17.145528029999696,53353.77187488 2025-10-20,21:05:00.000,293,11019528,13165,0,1760994299,12978.43110871,17.145528029999696,53353.81379760001 2025-10-20,21:05:01.000,293,11019505,13325,0,1760994300,12978.397427159995,17.11733151000226,53353.778862 2025-10-20,21:05:02.000,293,11019471,13205,0,1760994301,12978.35027299,17.05388934000075,53353.83475896001 2025-10-20,21:05:03.000,293,11019512,13405,0,1760994302,12978.309855129999,17.152577159999055,53353.80681048 2025-10-20,21:05:04.000,293,11019548,13525,0,1760994303,12978.357009299994,17.145528029999696,53353.76488776001 2025-10-20,21:05:05.000,293,11019487,13165,0,1760994304,12978.36374560999,17.194871940002486,53353.743926400006 2025-10-20,21:05:06.000,293,11019565,13365,0,1760994305,12978.45131764,17.208970200001204,53353.841746080005 2025-10-20,21:05:07.000,293,11019473,13285,0,1760994306,12978.52541704999,17.194871940002486,53353.80681048 2025-10-20,21:05:08.000,293,11019456,13125,0,1760994307,12978.61298908,17.194871940002486,53353.80681048 2025-10-20,21:05:09.000,293,11019581,13485,0,1760994308,12978.65340694,17.27946150000207,53353.85572032001 2025-10-20,21:05:10.000,293,11019468,13325,0,1760994309,12978.720770039996,17.33585454000422,53353.80681048 2025-10-20,21:05:11.000,293,11019512,13325,0,1760994310,12978.848759929992,17.40634583999781,53353.85572032001 2025-10-20,21:05:12.000,293,11019540,13085,0,1760994311,12978.848759929992,17.378149320000375,53353.80681048 2025-10-20,21:05:13.000,293,11019491,13165,0,1760994312,12978.862232549996,17.413394970004447,53353.87668168 2025-10-20,21:05:14.000,293,11019488,13245,0,1760994313,12978.909386719992,17.483886269998038,53353.82777184 2025-10-20,21:05:15.000,293,11019497,13245,0,1760994314,12978.889177789992,17.533230180000828,53353.83475896001 2025-10-20,21:05:16.000,293,11019517,13285,0,1760994315,12978.828550999991,17.51208279000275,53353.86969456 2025-10-20,21:05:17.000,293,11019532,13205,0,1760994316,12978.801605759996,17.483886269998038,53353.890655920004 2025-10-20,21:05:18.000,293,11019506,13525,0,1760994317,12978.821814689996,17.497984530004032,53353.87668168 2025-10-20,21:05:19.000,293,11019521,13285,0,1760994318,12978.794869450001,17.483886269998038,53353.96751424 2025-10-20,21:05:20.000,293,11019533,13325,0,1760994319,12978.842023619996,17.540279310000187,53353.87668168 2025-10-20,21:05:21.000,293,11019492,13285,0,1760994320,12978.781396829996,17.561426699998265,53353.86270744001 2025-10-20,21:05:22.000,293,11019573,13245,0,1760994321,12978.788133139991,17.561426699998265,53353.90463016001 2025-10-20,21:05:23.000,293,11019497,13525,0,1760994322,12978.77466052,17.610770610001055,53353.93956576 2025-10-20,21:05:24.000,293,11019524,13085,0,1760994323,12978.788133139991,17.64601625999785,53353.87668168 2025-10-20,21:05:25.000,293,11019530,13325,0,1760994324,12978.794869450001,17.667163650003204,53353.94655288 2025-10-20,21:05:26.000,293,11019499,13645,0,1760994325,12978.835287310001,17.7024093,53353.93257864001 2025-10-20,21:05:27.000,293,11019552,13325,0,1760994326,12978.848759929992,17.624868869999773,53353.86969456 2025-10-20,21:05:28.000,293,11019542,13245,0,1760994327,12978.949804579992,479.6600947199986,53353.841746080005 2025-10-20,21:05:29.000,293,11019451,13165,0,1760994328,12978.943068269997,479.58960341999773,53353.88366880001 2025-10-20,21:05:30.000,293,11019498,13245,0,1760994329,12978.922859339997,17.631917999999132,53353.93257864001 2025-10-20,21:05:31.000,293,11019431,13165,0,1760994330,12978.943068269997,17.617819740000414,53353.85572032001 2025-10-20,21:05:32.000,293,11019467,13285,0,1760994331,12979.030640299992,17.610770610001055,53353.87668168 2025-10-20,21:05:33.000,293,11019524,13205,0,1760994332,12979.057585540002,17.51208279000275,53353.88366880001 2025-10-20,21:05:34.000,293,11019456,13245,0,1760994333,12979.037376610002,17.448640620001242,53353.97450136 2025-10-20,21:05:35.000,293,11019480,13445,0,1760994334,12979.050849229992,17.378149320000375,53353.92559152 2025-10-20,21:05:36.000,293,11019556,13365,0,1760994335,12979.118212330002,17.392247579999093,53353.90463016001 2025-10-20,21:05:37.000,293,11019420,13205,0,1760994336,12979.098003400002,17.30060889000015,53353.96751424 2025-10-20,21:05:38.000,293,11019422,13085,0,1760994337,12979.111476019993,17.28651063000143,53353.86270744001 2025-10-20,21:05:39.000,293,11019536,13085,0,1760994338,12979.131684949993,17.32880541000486,53353.92559152 2025-10-20,21:05:40.000,293,11019556,13405,0,1760994339,12979.118212330002,17.208970200001204,53353.93257864001 2025-10-20,21:05:41.000,293,11019452,13165,0,1760994340,12979.178839120003,17.17372455000441,53353.9186044 2025-10-20,21:05:42.000,293,11019429,13285,0,1760994341,12979.185575429998,17.180773680003767,53353.96751424 2025-10-20,21:05:43.000,293,11019543,13445,0,1760994342,12979.252938529993,479.11026257999765,53353.99546272 2025-10-20,21:05:44.000,293,11019635,13325,0,1760994343,12979.266411149998,17.11733151000226,53353.89764304 2025-10-20,21:05:45.000,293,11019558,13245,0,1760994344,12979.306829009998,478.96223085000383,53353.93956576 2025-10-20,21:05:46.000,293,11019473,13205,0,1760994345,12979.374192109994,16.948152390003088,53353.960527120005 2025-10-20,21:05:47.000,293,11019518,13205,0,1760994346,12979.455027829994,16.927004999997735,53354.02341120001 2025-10-20,21:05:48.000,293,11019437,13285,0,1760994347,12979.508918309999,16.87766109000222,53353.9884756 2025-10-20,21:05:49.000,293,11019651,13165,0,1760994348,12979.576281409994,16.807169790001353,53354.02341120001 2025-10-20,21:05:50.000,293,11019472,13245,0,1760994349,12979.616699269995,478.7719043399993,53354.0932824 2025-10-20,21:05:51.000,293,11019582,12925,0,1760994350,12979.717743919995,16.743727619999845,53354.03039832001 2025-10-20,21:05:52.000,293,11019517,13125,0,1760994351,12979.75142547,478.77895346999867,53354.10725664 2025-10-20,21:05:53.000,293,11019577,13165,0,1760994352,12979.80531594999,16.82126805000007,53353.9884756 2025-10-20,21:05:54.000,293,11019391,13045,0,1760994353,12979.838997499995,16.82126805000007,53354.1631536 2025-10-20,21:05:55.000,293,11019503,13285,0,1760994354,12979.89288798,16.814218920000712,53354.14917936001 2025-10-20,21:05:56.000,293,11019479,13285,0,1760994355,12979.91309691,16.82126805000007,53354.13520512 2025-10-20,21:05:57.000,293,11019540,13365,0,1760994356,12979.940042149996,16.82831717999943,53354.177127840005 2025-10-20,21:05:58.000,293,11019499,13085,0,1760994357,12979.960251079996,16.898808480000298,53354.11424376 2025-10-20,21:05:59.000,293,11019466,13445,0,1760994358,12979.960251079996,16.89175935000094,53354.13520512 2025-10-20,21:06:00.000,293,11019432,13085,0,1760994359,12980.000668939996,16.87766109000222,53354.21905056001 2025-10-20,21:06:01.000,293,11019549,13485,0,1760994360,12980.041086799996,16.82126805000007,53354.21905056001 2025-10-20,21:06:02.000,293,11019521,13245,0,1760994361,12980.142131449997,16.87061196000286,53354.19808920001 2025-10-20,21:06:03.000,293,11019534,13245,0,1760994362,12980.155604070002,16.83536630999879,53354.18411496 2025-10-20,21:06:04.000,293,11019402,13365,0,1760994363,12980.175813000002,16.82831717999943,53354.14917936001 2025-10-20,21:06:05.000,293,11019515,13325,0,1760994364,12980.236439790002,16.778973270003917,53354.226037680004 2025-10-20,21:06:06.000,293,11019508,13365,0,1760994365,12980.182549309997,16.764875009997922,53354.226037680004 2025-10-20,21:06:07.000,293,11019440,13125,0,1760994366,12980.256648720002,16.757825879998563,53354.20507632 2025-10-20,21:06:08.000,293,11019495,13365,0,1760994367,12980.377902300002,16.743727619999845,53354.31687024001 2025-10-20,21:06:09.000,293,11019567,13165,0,1760994368,12980.418320160003,16.70143284000369,53354.28892176001 2025-10-20,21:06:10.000,293,11019570,13205,0,1760994369,12980.337484440002,16.69438371000433,53354.26796040001 2025-10-20,21:06:11.000,293,11019468,13245,0,1760994370,12980.404847539998,16.722580230001768,53354.31687024001 2025-10-20,21:06:12.000,293,11019500,13245,0,1760994371,12980.485683259998,16.757825879998563,53354.32385736 2025-10-20,21:06:13.000,293,11019497,13205,0,1760994372,12980.499155879988,16.800120660001994,53354.3727672 2025-10-20,21:06:14.000,293,11019499,13085,0,1760994373,12980.546310049998,16.87061196000286,53354.40071568 2025-10-20,21:06:15.000,293,11019524,13285,0,1760994374,12980.559782669989,16.919955869998375,53354.35180584 2025-10-20,21:06:16.000,293,11019495,13085,0,1760994375,12980.566518979998,16.87766109000222,53354.477574 2025-10-20,21:06:17.000,293,11019601,13125,0,1760994376,12980.600200529989,478.9340343299991,53354.393728560004 2025-10-20,21:06:18.000,293,11019526,13285,0,1760994377,12980.654091009994,16.955201520002447,53354.42866416 2025-10-20,21:06:19.000,293,11019427,13125,0,1760994378,12980.687772559999,16.990447169999243,53354.42866416 2025-10-20,21:06:20.000,293,11019486,13245,0,1760994379,12980.68103624999,17.06093847000011,53354.44962552 2025-10-20,21:06:21.000,293,11019476,13285,0,1760994380,12980.640618389989,17.011594560004596,53354.51949672 2025-10-20,21:06:22.000,293,11019553,13245,0,1760994381,12980.667563629999,16.997496299998602,53354.56840656 2025-10-20,21:06:23.000,293,11019483,13285,0,1760994382,12980.606936839999,16.94110326000373,53354.50552248001 2025-10-20,21:06:24.000,293,11019523,13285,0,1760994383,12980.573255289994,16.905857609999657,53354.56840656 2025-10-20,21:06:25.000,293,11019515,12925,0,1760994384,12980.579991599989,16.84241543999815,53354.58936792 2025-10-20,21:06:26.000,293,11019513,13005,0,1760994385,12980.519364809988,16.764875009997922,53354.512509600005 2025-10-20,21:06:27.000,293,11019475,13165,0,1760994386,12980.472210639993,16.680285449998337,53354.5474452 2025-10-20,21:06:28.000,293,11019494,13245,0,1760994387,12980.404847539998,16.623892410003464,53354.58936792 2025-10-20,21:06:29.000,293,11019488,13485,0,1760994388,12980.377902300002,16.525204589997884,53354.59635504 2025-10-20,21:06:30.000,293,11019469,13285,0,1760994389,12980.324011819997,16.4406150299983,53354.582380800006 2025-10-20,21:06:31.000,293,11019469,13045,0,1760994390,12980.283593959997,16.348976339999354,53354.561419440004 2025-10-20,21:06:32.000,293,11019501,13445,0,1760994391,12980.283593959997,16.24323939000169,53354.65923912 2025-10-20,21:06:33.000,293,11019532,13245,0,1760994392,12980.209494549992,16.116355049998674,53354.561419440004 2025-10-20,21:06:34.000,293,11019483,13325,0,1760994393,12980.249912409992,16.03176548999909,53354.53347096001 2025-10-20,21:06:35.000,293,11019441,13165,0,1760994394,12980.297066580002,15.982421580003574,53354.64526488 2025-10-20,21:06:36.000,293,11019447,13125,0,1760994395,12980.317275510002,477.8696157000013,53354.57539368001 2025-10-20,21:06:37.000,293,11019523,13205,0,1760994396,12980.391374919993,15.883733759997995,53354.58936792 2025-10-20,21:06:38.000,293,11019523,13325,0,1760994397,12980.485683259998,15.84143898000184,53354.61032928 2025-10-20,21:06:39.000,293,11019551,13245,0,1760994398,12980.546310049998,15.869635499999276,53354.56840656 2025-10-20,21:06:40.000,293,11019575,13365,0,1760994399,12980.559782669989,15.904881150003348,53354.64526488 2025-10-20,21:06:41.000,293,11019464,13205,0,1760994400,12980.600200529989,15.940126800000144,53354.60334216001 2025-10-20,21:06:42.000,293,11019588,13285,0,1760994401,12980.70124517999,15.982421580003574,53354.66622624 2025-10-20,21:06:43.000,293,11019420,13005,0,1760994402,12980.755135659994,15.933077670000785,53354.65923912 2025-10-20,21:06:44.000,293,11019550,13005,0,1760994403,12980.80902614,15.975372450004215,53354.64526488 2025-10-20,21:06:45.000,293,11019467,13085,0,1760994404,12980.82249875999,15.996519840002293,53354.65225200001 2025-10-20,21:06:46.000,293,11019563,13205,0,1760994405,12980.82249875999,16.02471635999973,53354.694174719996 2025-10-20,21:06:47.000,293,11019526,13205,0,1760994406,12980.92354340999,478.02469656000176,53354.65225200001 2025-10-20,21:06:48.000,293,11019545,13045,0,1760994407,12980.957224959995,16.0599620100038,53354.694174719996 2025-10-20,21:06:49.000,293,11019517,13285,0,1760994408,12980.97069758,16.06701114000316,53354.73609744 2025-10-20,21:06:50.000,293,11019506,13245,0,1760994409,12981.02458805999,16.123404179998033,53354.729110320004 2025-10-20,21:06:51.000,293,11019517,13285,0,1760994410,12981.06500591999,478.12338438000006,53354.750071680006 2025-10-20,21:06:52.000,293,11019494,13245,0,1760994411,12981.145841639991,16.179797220000182,53354.77103304001 2025-10-20,21:06:53.000,293,11019472,13285,0,1760994412,12981.186259499991,16.229141130002972,53354.70116184001 2025-10-20,21:06:54.000,293,11019500,13405,0,1760994413,12981.253622600001,16.278485039998486,53354.71513608 2025-10-20,21:06:55.000,293,11019523,13245,0,1760994414,12981.347930939992,16.327828950001276,53354.798981520005 2025-10-20,21:06:56.000,293,11019556,13325,0,1760994415,12981.435502970002,16.348976339999354,53354.77802016 2025-10-20,21:06:57.000,293,11019489,13165,0,1760994416,12981.475920830002,16.370123730004707,53354.83391712 2025-10-20,21:06:58.000,293,11019533,13245,0,1760994417,12981.590438099993,16.363074599998072,53354.80596864 2025-10-20,21:06:59.000,293,11019602,13165,0,1760994418,12981.657801199988,16.377172860004066,53354.84090424001 2025-10-20,21:07:00.000,293,11019507,13165,0,1760994419,12981.651064889993,16.42651676999958,53354.87583984 2025-10-20,21:07:01.000,293,11019482,13165,0,1760994420,12981.738636919988,16.41241851000086,53354.9317368 2025-10-20,21:07:02.000,293,11019524,13205,0,1760994421,12981.758845849989,16.370123730004707,53354.88981408001 2025-10-20,21:07:03.000,293,11019498,13205,0,1760994422,12981.826208949999,16.447664159997657,53354.9317368 2025-10-20,21:07:04.000,293,11019514,13285,0,1760994423,12981.839681569989,16.405369380001503,53355.02256936 2025-10-20,21:07:05.000,293,11019535,13205,0,1760994424,12981.859890499989,16.384221990003425,53354.966672400005 2025-10-20,21:07:06.000,293,11019546,13085,0,1760994425,12981.832945259994,16.363074599998072,53355.00859512001 2025-10-20,21:07:07.000,293,11019519,13045,0,1760994426,12981.866626809999,16.334878080000635,53355.02256936 2025-10-20,21:07:08.000,293,11019502,13125,0,1760994427,12981.880099429989,16.348976339999354,53355.0714792 2025-10-20,21:07:09.000,293,11019524,13405,0,1760994428,12981.839681569989,16.29258330000448,53355.001608 2025-10-20,21:07:10.000,293,11019511,13485,0,1760994429,12981.772318469993,16.264386779999768,53355.07846632001 2025-10-20,21:07:11.000,293,11019476,12885,0,1760994430,12981.799263709989,16.25733765000041,53355.07846632001 2025-10-20,21:07:12.000,293,11019523,13245,0,1760994431,12981.819472639989,16.151600700002746,53355.085453440006 2025-10-20,21:07:13.000,293,11019502,13165,0,1760994432,12981.826208949999,16.102256789999956,53354.97365952 2025-10-20,21:07:14.000,293,11019498,13125,0,1760994433,12981.826208949999,16.003568970001652,53355.09942768 2025-10-20,21:07:15.000,293,11019562,13205,0,1760994434,12981.826208949999,15.933077670000785,53355.07846632001 2025-10-20,21:07:16.000,293,11019471,13205,0,1760994435,12981.832945259994,15.904881150003348,53355.09244056 2025-10-20,21:07:17.000,293,11019478,13285,0,1760994436,12981.893572049994,15.827340720003122,53355.07846632001 2025-10-20,21:07:18.000,293,11019479,13245,0,1760994437,12981.886835739999,15.84143898000184,53355.03654360001 2025-10-20,21:07:19.000,293,11019511,13445,0,1760994438,12981.853154189994,15.777996810000332,53355.0714792 2025-10-20,21:07:20.000,293,11019527,13165,0,1760994439,12981.893572049994,15.742751160003536,53355.09942768 2025-10-20,21:07:21.000,293,11019458,13245,0,1760994440,12981.94072621999,15.66521073000331,53355.09942768 2025-10-20,21:07:22.000,293,11019542,13165,0,1760994441,12981.92051728999,15.61586682000052,53355.05750496001 2025-10-20,21:07:23.000,293,11019492,13285,0,1760994442,12981.933989909994,15.573572040004365,53355.12038904 2025-10-20,21:07:24.000,293,11019450,13525,0,1760994443,12981.954198839994,15.545375519999652,53355.12737616001 2025-10-20,21:07:25.000,293,11019494,13205,0,1760994444,12981.96093514999,15.510129870002856,53355.09942768 2025-10-20,21:07:26.000,293,11019512,13205,0,1760994445,12982.014825629994,15.460785960000067,53355.11340192 2025-10-20,21:07:27.000,293,11019466,13365,0,1760994446,12982.02829825,15.42554031000327,53355.14833752 2025-10-20,21:07:28.000,293,11019498,13245,0,1760994447,12982.02156193999,15.376196400000481,53355.2112216 2025-10-20,21:07:29.000,293,11019499,13165,0,1760994448,12982.04177086999,15.397343789998558,53355.12737616001 2025-10-20,21:07:30.000,293,11019516,13445,0,1760994449,12982.04177086999,15.3902946599992,53355.17628600001 2025-10-20,21:07:31.000,293,11019478,13125,0,1760994450,12982.06871611,15.38324552999984,53355.064492080004 2025-10-20,21:07:32.000,293,11019487,13085,0,1760994451,12982.04850718,15.340950750003685,53355.134363280005 2025-10-20,21:07:33.000,293,11019512,13285,0,1760994452,12982.095661349995,15.404392919997917,53355.17628600001 2025-10-20,21:07:34.000,293,11019474,13285,0,1760994453,12982.12260658999,15.42554031000327,53355.15532464001 2025-10-20,21:07:35.000,293,11019585,13205,0,1760994454,12982.20344230999,477.40437311999995,53355.22519584001 2025-10-20,21:07:36.000,293,11019496,13285,0,1760994455,12982.25059648,15.488982480004779,53355.183273120005 2025-10-20,21:07:37.000,293,11019489,13245,0,1760994456,12982.297750649996,15.538326390000293,53355.22519584001 2025-10-20,21:07:38.000,293,11019581,13285,0,1760994457,12982.3314322,15.60881769000116,53355.232182960004 2025-10-20,21:07:39.000,293,11019518,13285,0,1760994458,12982.445949469991,15.629965079999238,53355.21820872 2025-10-20,21:07:40.000,293,11019541,13325,0,1760994459,12982.466158399991,15.749800290002895,53355.21820872 2025-10-20,21:07:41.000,293,11019497,13285,0,1760994460,12982.540257809997,15.777996810000332,53355.253144320006 2025-10-20,21:07:42.000,293,11019546,13165,0,1760994461,12982.627829839992,477.76387875000364,53355.27410568001 2025-10-20,21:07:43.000,293,11019497,13245,0,1760994462,12982.661511389997,15.813242460004403,53355.33698976 2025-10-20,21:07:44.000,293,11019482,13245,0,1760994463,12982.715401870002,15.813242460004403,53355.30904128 2025-10-20,21:07:45.000,293,11019449,13245,0,1760994464,12982.755819730002,15.806193329997768,53355.33000264 2025-10-20,21:07:46.000,293,11019484,13125,0,1760994465,12982.762556039997,15.799144199998409,53355.350964000005 2025-10-20,21:07:47.000,293,11019552,13285,0,1760994466,12982.715401870002,15.763898550001613,53355.37891248 2025-10-20,21:07:48.000,293,11019516,13245,0,1760994467,12982.722138179997,15.756849420002254,53355.39288672001 2025-10-20,21:07:49.000,293,11019446,13365,0,1760994468,12982.749083419993,15.700456380000105,53355.37891248 2025-10-20,21:07:50.000,293,11019473,13245,0,1760994469,12982.728874489992,15.66521073000331,53355.44179656001 2025-10-20,21:07:51.000,293,11019481,13245,0,1760994470,12982.674984010002,15.644063339997956,53355.37891248 2025-10-20,21:07:52.000,293,11019561,13285,0,1760994471,12982.634566150002,15.61586682000052,53355.42782232 2025-10-20,21:07:53.000,293,11019506,13445,0,1760994472,12982.607620909992,15.65816160000395,53355.44878368 2025-10-20,21:07:54.000,293,11019535,13125,0,1760994473,12982.621093529997,15.66521073000331,53355.4557708 2025-10-20,21:07:55.000,293,11019504,13085,0,1760994474,12982.594148290002,477.6581417999987,53355.44878368 2025-10-20,21:07:56.000,293,11019470,13605,0,1760994475,12982.594148290002,15.672259860002669,53355.41384808001 2025-10-20,21:07:57.000,293,11019496,13125,0,1760994476,12982.533521500001,15.721603769998183,53355.469745040005 2025-10-20,21:07:58.000,293,11019488,13365,0,1760994477,12982.520048879996,15.749800290002895,53355.44179656001 2025-10-20,21:07:59.000,293,11019568,13205,0,1760994478,12982.513312570001,15.707505509999464,53355.37192536001 2025-10-20,21:08:00.000,293,11019460,13205,0,1760994479,12982.486367329991,15.686358120001387,53355.41384808001 2025-10-20,21:08:01.000,293,11019525,13405,0,1760994480,12982.479631019996,15.749800290002895,53355.35795112 2025-10-20,21:08:02.000,293,11019549,13165,0,1760994481,12982.472894710001,15.78504593999969,53355.46275792001 2025-10-20,21:08:03.000,293,11019503,13405,0,1760994482,12982.452685780001,15.735702030004177,53355.44878368 2025-10-20,21:08:04.000,293,11019564,13365,0,1760994483,12982.452685780001,15.79209506999905,53355.42782232 2025-10-20,21:08:05.000,293,11019530,13165,0,1760994484,12982.472894710001,15.742751160003536,53355.44179656001 2025-10-20,21:08:06.000,293,11019522,13205,0,1760994485,12982.41226792,15.742751160003536,53355.40686096 2025-10-20,21:08:07.000,293,11019554,13205,0,1760994486,12982.452685780001,15.78504593999969,53355.42782232 2025-10-20,21:08:08.000,293,11019588,13405,0,1760994487,12982.493103640001,15.806193329997768,53355.40686096 2025-10-20,21:08:09.000,293,11019491,13365,0,1760994488,12982.546994119992,15.806193329997768,53355.39288672001 2025-10-20,21:08:10.000,293,11019528,13285,0,1760994489,12982.587411979992,15.848488110001199,53355.44878368 2025-10-20,21:08:11.000,293,11019562,13165,0,1760994490,12982.587411979992,15.918979410002066,53355.364938239996 2025-10-20,21:08:12.000,293,11019519,13165,0,1760994491,12982.621093529997,15.904881150003348,53355.364938239996 2025-10-20,21:08:13.000,293,11019562,13045,0,1760994492,12982.641302459997,15.975372450004215,53355.39288672001 2025-10-20,21:08:14.000,293,11019464,13125,0,1760994493,12982.668247699992,16.052912880004442,53355.40686096 2025-10-20,21:08:15.000,293,11019506,13045,0,1760994494,12982.668247699992,16.052912880004442,53355.420835200006 2025-10-20,21:08:16.000,293,11019546,13125,0,1760994495,12982.708665559992,16.038814619998448,53355.42782232 2025-10-20,21:08:17.000,293,11019555,13245,0,1760994496,12982.708665559992,16.0599620100038,53355.399873840004 2025-10-20,21:08:18.000,293,11019475,13245,0,1760994497,12982.708665559992,16.088158530001238,53355.3858996 2025-10-20,21:08:19.000,293,11019515,13125,0,1760994498,12982.722138179997,16.088158530001238,53355.41384808001 2025-10-20,21:08:20.000,293,11019538,13365,0,1760994499,12982.708665559992,16.052912880004442,53355.34397688001 2025-10-20,21:08:21.000,293,11019573,13045,0,1760994500,12982.789501279993,16.0599620100038,53355.399873840004 2025-10-20,21:08:22.000,293,11019458,13285,0,1760994501,12982.755819730002,16.01061810000101,53355.399873840004 2025-10-20,21:08:23.000,293,11019553,13125,0,1760994502,12982.755819730002,16.01766723000037,53355.469745040005 2025-10-20,21:08:24.000,293,11019517,13205,0,1760994503,12982.762556039997,15.961274189998221,53355.42782232 2025-10-20,21:08:25.000,293,11019563,13125,0,1760994504,12982.749083419993,15.947175929999503,53355.46275792001 2025-10-20,21:08:26.000,293,11019500,13085,0,1760994505,12982.735610800002,15.918979410002066,53355.420835200006 2025-10-20,21:08:27.000,293,11019485,13085,0,1760994506,12982.701929249997,15.918979410002066,53355.469745040005 2025-10-20,21:08:28.000,293,11019470,13085,0,1760994507,12982.668247699992,15.947175929999503,53355.41384808001 2025-10-20,21:08:29.000,293,11019572,13045,0,1760994508,12982.614357220002,15.926028540001425,53355.44878368 2025-10-20,21:08:30.000,293,11019560,13445,0,1760994509,12982.560466739997,15.954225059998862,53355.41384808001 2025-10-20,21:08:31.000,293,11019514,13325,0,1760994510,12982.533521500001,15.926028540001425,53355.399873840004 2025-10-20,21:08:32.000,293,11019436,13045,0,1760994511,12982.526785189992,15.954225059998862,53355.399873840004 2025-10-20,21:08:33.000,293,11019448,13165,0,1760994512,12982.466158399991,15.933077670000785,53355.43480944 2025-10-20,21:08:34.000,293,11019488,13125,0,1760994513,12982.499839949996,15.968323320004856,53355.44179656001 2025-10-20,21:08:35.000,293,11019533,13365,0,1760994514,12982.445949469991,15.933077670000785,53355.3858996 2025-10-20,21:08:36.000,293,11019574,13125,0,1760994515,12982.472894710001,15.933077670000785,53355.33698976 2025-10-20,21:08:37.000,293,11019436,13245,0,1760994516,12982.459422089996,477.8696157000013,53355.34397688001 2025-10-20,21:08:38.000,293,11019490,13325,0,1760994517,12982.466158399991,15.933077670000785,53355.41384808001 2025-10-20,21:08:39.000,293,11019489,13245,0,1760994518,12982.425740539991,15.876684629998636,53355.33000264 2025-10-20,21:08:40.000,293,11019531,13085,0,1760994519,12982.445949469991,15.855537240000558,53355.30904128 2025-10-20,21:08:41.000,293,11019521,13205,0,1760994520,12982.472894710001,15.83438985000248,53355.302054160005 2025-10-20,21:08:42.000,293,11019441,13165,0,1760994521,12982.513312570001,15.820291590003762,53355.2810928 2025-10-20,21:08:43.000,293,11019496,13245,0,1760994522,12982.493103640001,15.806193329997768,53355.302054160005 2025-10-20,21:08:44.000,293,11019519,12845,0,1760994523,12982.553730430001,15.848488110001199,53355.26711856 2025-10-20,21:08:45.000,293,11019502,13365,0,1760994524,12982.526785189992,15.89078289000463,53355.33698976 2025-10-20,21:08:46.000,293,11019426,12965,0,1760994525,12982.560466739997,15.89078289000463,53355.30904128 2025-10-20,21:08:47.000,293,11019495,13045,0,1760994526,12982.587411979992,15.904881150003348,53355.253144320006 2025-10-20,21:08:48.000,293,11019506,13085,0,1760994527,12982.587411979992,15.968323320004856,53355.30904128 2025-10-20,21:08:49.000,293,11019485,13205,0,1760994528,12982.567203049992,16.01766723000037,53355.26013144 2025-10-20,21:08:50.000,293,11019532,13045,0,1760994529,12982.526785189992,16.03176548999909,53355.28807992 2025-10-20,21:08:51.000,293,11019453,13285,0,1760994530,12982.459422089996,16.045863749997807,53355.28807992 2025-10-20,21:08:52.000,293,11019494,13085,0,1760994531,12982.405531609991,16.03176548999909,53355.24615720001 2025-10-20,21:08:53.000,293,11019443,13245,0,1760994532,12982.378586369996,16.02471635999973,53355.26013144 2025-10-20,21:08:54.000,293,11019496,13285,0,1760994533,12982.344904819991,16.01061810000101,53355.26711856 2025-10-20,21:08:55.000,293,11019506,13045,0,1760994534,12982.28427802999,15.961274189998221,53355.20423448001 2025-10-20,21:08:56.000,293,11019480,13365,0,1760994535,12982.20344230999,15.947175929999503,53355.253144320006 2025-10-20,21:08:57.000,293,11019546,13045,0,1760994536,12982.095661349995,477.8555174400026,53355.23917008 2025-10-20,21:08:58.000,293,11019509,13085,0,1760994537,12982.10239765999,15.813242460004403,53355.232182960004 2025-10-20,21:08:59.000,293,11019491,13125,0,1760994538,12982.055243489995,15.728652900004818,53355.20423448001 2025-10-20,21:09:00.000,293,11019503,13165,0,1760994539,12982.00808932,15.714554639998823,53355.20423448001 2025-10-20,21:09:01.000,293,11019535,13125,0,1760994540,12981.994616699994,15.700456380000105,53355.21820872 2025-10-20,21:09:02.000,293,11019509,13005,0,1760994541,12982.04177086999,15.61586682000052,53355.20423448001 2025-10-20,21:09:03.000,293,11019533,13285,0,1760994542,12981.98788039,15.55947377999837,53355.16929888 2025-10-20,21:09:04.000,293,11019501,13005,0,1760994543,12982.095661349995,15.573572040004365,53355.197247359996 2025-10-20,21:09:05.000,293,11019493,13325,0,1760994544,12982.12260658999,15.545375519999652,53355.197247359996 2025-10-20,21:09:06.000,293,11019444,13205,0,1760994545,12982.156288139995,477.4960118099989,53355.16929888 2025-10-20,21:09:07.000,293,11019496,13045,0,1760994546,12982.237123859995,15.545375519999652,53355.19026024 2025-10-20,21:09:08.000,293,11019498,13285,0,1760994547,12982.237123859995,15.587670300003083,53355.183273120005 2025-10-20,21:09:09.000,293,11019445,13245,0,1760994548,12982.277541719995,15.61586682000052,53355.1413504 2025-10-20,21:09:10.000,293,11019505,13085,0,1760994549,12982.297750649996,15.65816160000395,53355.134363280005 2025-10-20,21:09:11.000,293,11019492,13085,0,1760994550,12982.297750649996,15.629965079999238,53355.20423448001 2025-10-20,21:09:12.000,293,11019520,13245,0,1760994551,12982.27080541,15.651112470004591,53355.197247359996 2025-10-20,21:09:13.000,293,11019465,13085,0,1760994552,12982.23038755,15.672259860002669,53355.134363280005 2025-10-20,21:09:14.000,293,11019499,13125,0,1760994553,12982.14955183,15.651112470004591,53355.183273120005 2025-10-20,21:09:15.000,293,11019533,13565,0,1760994554,12982.10239765999,15.587670300003083,53355.16929888 2025-10-20,21:09:16.000,293,11019508,13085,0,1760994555,12981.994616699994,15.538326390000293,53355.12737616001 2025-10-20,21:09:17.000,293,11019450,13285,0,1760994556,12981.880099429989,15.496031610004138,53355.16929888 2025-10-20,21:09:18.000,293,11019517,13205,0,1760994557,12981.846417879999,15.3902946599992,53355.17628600001 2025-10-20,21:09:19.000,293,11019494,13365,0,1760994558,12981.779054779989,15.333901620004326,53355.12737616001 2025-10-20,21:09:20.000,293,11019495,13125,0,1760994559,12981.684746439998,15.2563611900041,53355.12737616001 2025-10-20,21:09:21.000,293,11019516,13285,0,1760994560,12981.718427989988,15.171771630004514,53355.16231176 2025-10-20,21:09:22.000,293,11019443,13045,0,1760994561,12981.738636919988,15.15767336999852,53355.085453440006 2025-10-20,21:09:23.000,293,11019502,13125,0,1760994562,12981.772318469993,15.171771630004514,53355.07846632001 2025-10-20,21:09:24.000,293,11019453,13005,0,1760994563,12981.839681569989,15.228164669999387,53355.04353072 2025-10-20,21:09:25.000,293,11019502,13365,0,1760994564,12981.92051728999,15.20701728000131,53355.02256936 2025-10-20,21:09:26.000,293,11019519,13045,0,1760994565,12981.947462529999,477.199948350004,53355.064492080004 2025-10-20,21:09:27.000,293,11019458,13085,0,1760994566,12982.00135300999,15.242262929998105,53355.015582240005 2025-10-20,21:09:28.000,293,11019481,13285,0,1760994567,12982.075452419995,15.319803359998332,53355.085453440006 2025-10-20,21:09:29.000,293,11019498,13085,0,1760994568,12982.156288139995,15.305705099999614,53355.0714792 2025-10-20,21:09:30.000,293,11019503,13165,0,1760994569,12982.22365123999,15.277508580002177,53355.11340192 2025-10-20,21:09:31.000,293,11019485,12925,0,1760994570,12982.28427802999,15.242262929998105,53355.07846632001 2025-10-20,21:09:32.000,293,11019494,13045,0,1760994571,12982.35164113,15.20701728000131,53355.14833752 2025-10-20,21:09:33.000,293,11019493,13325,0,1760994572,12982.39205899,15.101280330003647,53355.1413504 2025-10-20,21:09:34.000,293,11019503,13125,0,1760994573,12982.459422089996,15.094231200004288,53355.15532464001 2025-10-20,21:09:35.000,293,11019499,13125,0,1760994574,12982.513312570001,15.016690770004061,53355.16929888 2025-10-20,21:09:36.000,293,11019468,13005,0,1760994575,12982.533521500001,14.995543379998708,53355.197247359996 2025-10-20,21:09:37.000,293,11019504,13245,0,1760994576,12982.526785189992,14.97439599000063,53355.134363280005 2025-10-20,21:09:38.000,293,11019470,13365,0,1760994577,12982.553730430001,14.946199470003194,53355.23917008 2025-10-20,21:09:39.000,293,11019492,13125,0,1760994578,12982.573939360002,15.002592509998067,53355.16929888 2025-10-20,21:09:40.000,293,11019518,13125,0,1760994579,12982.614357220002,477.0448674900035,53355.197247359996 2025-10-20,21:09:41.000,293,11019489,13165,0,1760994580,12982.560466739997,15.101280330003647,53355.197247359996 2025-10-20,21:09:42.000,293,11019465,13325,0,1760994581,12982.594148290002,15.19996815000195,53355.232182960004 2025-10-20,21:09:43.000,293,11019501,12925,0,1760994582,12982.600884599997,15.242262929998105,53355.29506704001 2025-10-20,21:09:44.000,293,11019495,13125,0,1760994583,12982.587411979992,15.326852489997691,53355.23917008 2025-10-20,21:09:45.000,293,11019478,13245,0,1760994584,12982.580675669997,15.347999880003044,53355.2810928 2025-10-20,21:09:46.000,293,11019492,13085,0,1760994585,12982.567203049992,15.369147270001122,53355.29506704001 2025-10-20,21:09:47.000,293,11019488,13245,0,1760994586,12982.553730430001,15.340950750003685,53355.32301552001 2025-10-20,21:09:48.000,293,11019531,13125,0,1760994587,12982.540257809997,15.291606840000895,53355.3160284 2025-10-20,21:09:49.000,293,11019517,13005,0,1760994588,12982.546994119992,15.19996815000195,53355.26013144 2025-10-20,21:09:50.000,293,11019489,13285,0,1760994589,12982.506576259992,477.0307692300048,53355.3160284 2025-10-20,21:09:51.000,293,11019505,13165,0,1760994590,12982.499839949996,14.97439599000063,53355.28807992 2025-10-20,21:09:52.000,293,11019490,13205,0,1760994591,12982.479631019996,14.882757300001686,53355.29506704001 2025-10-20,21:09:53.000,293,11019529,13245,0,1760994592,12982.39205899,14.805216870001459,53355.302054160005 2025-10-20,21:09:54.000,293,11019503,13285,0,1760994593,12982.338168509996,14.74177469999995,53355.2810928 2025-10-20,21:09:55.000,293,11019499,13045,0,1760994594,12982.32469588999,14.706529050003155,53355.33000264 2025-10-20,21:09:56.000,293,11019521,13245,0,1760994595,12982.25059648,14.727676440001233,53355.253144320006 2025-10-20,21:09:57.000,293,11019529,13125,0,1760994596,12982.216914929995,14.777020350004022,53355.26013144 2025-10-20,21:09:58.000,293,11019503,13125,0,1760994597,12982.136079209995,14.84751165000489,53355.28807992 2025-10-20,21:09:59.000,293,11019533,13005,0,1760994598,12982.12260658999,15.002592509998067,53355.26013144 2025-10-20,21:10:00.000,293,11019461,13365,0,1760994599,12982.1293429,15.115378590002365,53355.23917008 2025-10-20,21:10:01.000,293,11019465,13085,0,1760994600,12982.10913397,15.19996815000195,53355.26711856 2025-10-20,21:10:02.000,293,11019458,13285,0,1760994601,12982.095661349995,15.284557710001536,53355.22519584001 2025-10-20,21:10:03.000,293,11019421,13245,0,1760994602,12982.115870279995,477.31978356000036,53355.232182960004 2025-10-20,21:10:04.000,293,11019522,13085,0,1760994603,12982.16976076,15.369147270001122,53355.15532464001 2025-10-20,21:10:05.000,293,11019495,13045,0,1760994604,12982.18996969,15.312754229998973,53355.2112216 2025-10-20,21:10:06.000,293,11019506,13245,0,1760994605,12982.257332789995,15.235213799998746,53355.20423448001 2025-10-20,21:10:07.000,293,11019489,13245,0,1760994606,12982.338168509996,15.094231200004288,53355.2112216 2025-10-20,21:10:08.000,293,11019454,13205,0,1760994607,12982.385322679991,14.960297730001912,53355.26711856 2025-10-20,21:10:09.000,293,11019485,13405,0,1760994608,12982.425740539991,14.805216870001459,53355.24615720001 2025-10-20,21:10:10.000,293,11019536,13365,0,1760994609,12982.526785189992,14.671283399999083,53355.2810928 2025-10-20,21:10:11.000,293,11019515,13325,0,1760994610,12982.560466739997,14.558497320002061,53355.29506704001 2025-10-20,21:10:12.000,293,11019449,13285,0,1760994611,12982.607620909992,14.502104279999912,53355.33698976 2025-10-20,21:10:13.000,293,11019468,13165,0,1760994612,12982.634566150002,14.452760370004398,53355.33000264 2025-10-20,21:10:14.000,293,11019488,13165,0,1760994613,12982.661511389997,14.488006020001194,53355.364938239996 2025-10-20,21:10:15.000,293,11019435,12925,0,1760994614,12982.621093529997,14.593742969998857,53355.39288672001 2025-10-20,21:10:16.000,293,11019499,13245,0,1760994615,12982.621093529997,14.636037750002288,53355.39288672001 2025-10-20,21:10:17.000,293,11019434,13205,0,1760994616,12982.546994119992,14.734725570000592,53355.41384808001 2025-10-20,21:10:18.000,293,11019463,13165,0,1760994617,12982.506576259992,14.896855560000404,53355.39288672001 2025-10-20,21:10:19.000,293,11019402,13125,0,1760994618,12982.445949469991,15.03078903000278,53355.40686096 2025-10-20,21:10:20.000,293,11019456,13165,0,1760994619,12982.405531609991,15.185869890003232,53355.364938239996 2025-10-20,21:10:21.000,293,11019447,13005,0,1760994620,12982.344904819991,15.277508580002177,53355.37192536001 2025-10-20,21:10:22.000,293,11019443,13045,0,1760994621,12982.31122327,15.284557710001536,53355.420835200006 2025-10-20,21:10:23.000,293,11019445,13165,0,1760994622,12982.24386016999,15.312754229998973,53355.40686096 2025-10-20,21:10:24.000,293,11019423,13085,0,1760994623,12982.20344230999,15.270459450002818,53355.364938239996 2025-10-20,21:10:25.000,293,11019447,13405,0,1760994624,12982.156288139995,15.19996815000195,53355.29506704001 2025-10-20,21:10:26.000,293,11019459,13205,0,1760994625,12982.10239765999,15.101280330003647,53355.26711856 2025-10-20,21:10:27.000,293,11019424,13205,0,1760994626,12982.08892504,14.988494249999349,53355.3160284 2025-10-20,21:10:28.000,293,11019422,13445,0,1760994627,12982.04177086999,14.861609910003608,53355.32301552001 2025-10-20,21:10:29.000,293,11019494,13165,0,1760994628,12982.035034559995,14.769971220004663,53355.27410568001 2025-10-20,21:10:30.000,293,11019429,13125,0,1760994629,12981.96767146,14.713578180002514,53355.23917008 2025-10-20,21:10:31.000,293,11019455,13085,0,1760994630,12981.927253599999,14.74882382999931,53355.26711856 2025-10-20,21:10:32.000,293,11019506,13165,0,1760994631,12981.839681569989,14.74882382999931,53355.15532464001 2025-10-20,21:10:33.000,293,11019442,13445,0,1760994632,12981.873363119994,14.833413389998896,53355.197247359996 2025-10-20,21:10:34.000,293,11019456,13165,0,1760994633,12981.812736329994,14.903904689999763,53355.22519584001 2025-10-20,21:10:45.000,293,11019434,13285,0,1760994644,12982.176497069995,15.143575109999801,53355.19026024 2025-10-20,21:10:46.000,293,11019446,13445,0,1760994645,12982.18996969,15.087182069997652,53355.232182960004 2025-10-20,21:10:47.000,293,11019446,13365,0,1760994646,12982.196705999995,15.073083809998934,53355.21820872 2025-10-20,21:10:48.000,293,11019472,13405,0,1760994647,12982.297750649996,15.080132939998293,53355.16929888 2025-10-20,21:10:49.000,293,11019505,13085,0,1760994648,12982.29101434,15.129476850001083,53355.22519584001 2025-10-20,21:10:50.000,293,11019391,13205,0,1760994649,12982.344904819991,15.214066410000669,53355.15532464001 2025-10-20,21:10:51.000,293,11019452,13085,0,1760994650,12982.385322679991,15.326852489997691,53355.253144320006 2025-10-20,21:10:52.000,293,11019468,13365,0,1760994651,12982.425740539991,15.404392919997917,53355.26711856 2025-10-20,21:10:53.000,293,11019400,13205,0,1760994652,12982.486367329991,15.573572040004365,53355.20423448001 2025-10-20,21:10:54.000,293,11019418,13005,0,1760994653,12982.466158399991,15.707505509999464,53355.20423448001 2025-10-20,21:10:55.000,293,11019407,13165,0,1760994654,12982.486367329991,15.848488110001199,53355.2112216 2025-10-20,21:10:56.000,293,11019472,13045,0,1760994655,12982.506576259992,15.989470710002934,53355.20423448001 2025-10-20,21:10:57.000,293,11019471,13085,0,1760994656,12982.486367329991,16.07406027000252,53355.29506704001 2025-10-20,21:10:58.000,293,11019415,13205,0,1760994657,12982.499839949996,16.116355049998674,53355.2810928 2025-10-20,21:10:59.000,293,11019430,13205,0,1760994658,12982.526785189992,16.137502440004027,53355.30904128 2025-10-20,21:11:00.000,293,11019446,12965,0,1760994659,12982.520048879996,16.109305919999315,53355.26711856 2025-10-20,21:11:01.000,293,11019444,13325,0,1760994660,12982.533521500001,16.06701114000316,53355.32301552001 2025-10-20,21:11:02.000,293,11019460,13085,0,1760994661,12982.553730430001,15.982421580003574,53355.3160284 2025-10-20,21:11:03.000,293,11019509,13205,0,1760994662,12982.587411979992,15.79209506999905,53355.33698976 2025-10-20,21:11:04.000,293,11019489,13285,0,1760994663,12982.661511389997,15.587670300003083,53355.29506704001 2025-10-20,21:11:05.000,293,11019462,13045,0,1760994664,12982.695192940002,477.425520509998,53355.364938239996 2025-10-20,21:11:06.000,293,11019460,13085,0,1760994665,12982.648038769992,15.312754229998973,53355.28807992 2025-10-20,21:11:07.000,293,11019456,13125,0,1760994666,12982.600884599997,15.178820760003873,53355.33000264 2025-10-20,21:11:08.000,293,11019463,13125,0,1760994667,12982.540257809997,15.094231200004288,53355.37192536001 2025-10-20,21:11:09.000,293,11019430,13205,0,1760994668,12982.466158399991,14.97439599000063,53355.302054160005 2025-10-20,21:11:10.000,293,11019445,13165,0,1760994669,12982.365113749991,14.932101210004475,53355.350964000005 2025-10-20,21:11:11.000,293,11019484,12925,0,1760994670,12982.216914929995,14.98144511999999,53355.399873840004 2025-10-20,21:11:12.000,293,11019423,13005,0,1760994671,12982.176497069995,15.066034679999575,53355.32301552001 2025-10-20,21:11:13.000,293,11019451,13245,0,1760994672,12982.075452419995,15.122427720001724,53355.27410568001 2025-10-20,21:11:14.000,293,11019419,13125,0,1760994673,12982.02156193999,477.2351940000008,53355.253144320006 2025-10-20,21:11:15.000,293,11019394,12925,0,1760994674,12981.98114407999,15.3902946599992,53355.3160284 2025-10-20,21:11:16.000,293,11019459,13285,0,1760994675,12982.014825629994,15.503080740003497,53355.253144320006 2025-10-20,21:11:17.000,293,11019457,13165,0,1760994676,12981.96767146,15.637014209998597,53355.253144320006 2025-10-20,21:11:18.000,293,11019418,12925,0,1760994677,12982.014825629994,15.756849420002254,53355.26013144 2025-10-20,21:11:19.000,293,11019379,13365,0,1760994678,12982.04177086999,15.862586369999917,53355.23917008 2025-10-20,21:11:20.000,293,11019433,13205,0,1760994679,12982.08218872999,15.904881150003348,53355.19026024 2025-10-20,21:11:21.000,293,11019481,13125,0,1760994680,12982.00135300999,15.947175929999503,53355.27410568001 2025-10-20,21:11:22.000,293,11019425,13245,0,1760994681,12981.886835739999,15.996519840002293,53355.183273120005 2025-10-20,21:11:23.000,293,11019450,13125,0,1760994682,12981.704955369998,15.876684629998636,53355.11340192 2025-10-20,21:11:24.000,293,11019468,13085,0,1760994683,12981.563492859997,15.975372450004215,53355.02256936 2025-10-20,21:11:25.000,293,11019444,13285,0,1760994684,12981.550020239993,16.07406027000252,53355.02256936 2025-10-20,21:11:26.000,293,11019533,13245,0,1760994685,12981.509602379992,16.1938954799989,53355.10641480001 2025-10-20,21:11:27.000,293,11019416,13125,0,1760994686,12981.381612489997,16.207993740004895,53355.085453440006 2025-10-20,21:11:28.000,293,11019455,13085,0,1760994687,12981.273831530001,16.285534169997845,53355.0714792 2025-10-20,21:11:29.000,293,11019454,13125,0,1760994688,12981.226677359991,16.271435909999127,53355.085453440006 2025-10-20,21:11:30.000,293,11019497,13005,0,1760994689,12981.12563270999,16.222092000003613,53355.02256936 2025-10-20,21:11:31.000,293,11019502,13285,0,1760994690,12981.15257795,16.13045331000467,53355.05750496001 2025-10-20,21:11:32.000,293,11019449,13205,0,1760994691,12981.145841639991,477.9894509099977,53355.029556479996 2025-10-20,21:11:33.000,293,11019453,13125,0,1760994692,12981.139105329996,15.954225059998862,53355.064492080004 2025-10-20,21:11:34.000,293,11019424,13245,0,1760994693,12981.12563270999,15.883733759997995,53355.001608 2025-10-20,21:11:35.000,293,11019479,13045,0,1760994694,12981.12563270999,15.777996810000332,53355.03654360001 2025-10-20,21:11:36.000,293,11019495,13005,0,1760994695,12981.139105329996,15.629965079999238,53355.00859512001 2025-10-20,21:11:37.000,293,11019488,13285,0,1760994696,12981.19299581,15.580621170003724,53355.02256936 2025-10-20,21:11:38.000,293,11019455,13005,0,1760994697,12981.213204740001,15.56652290999773,53355.015582240005 2025-10-20,21:11:39.000,293,11019422,13245,0,1760994698,12981.294040460001,477.55240485000104,53354.896801200004 2025-10-20,21:11:40.000,293,11019476,13205,0,1760994699,12981.401821419997,15.61586682000052,53354.95269816 2025-10-20,21:11:41.000,293,11019500,13245,0,1760994700,12981.509602379992,15.735702030004177,53354.966672400005 2025-10-20,21:11:42.000,293,11019450,13005,0,1760994701,12981.603910719998,15.848488110001199,53354.95269816 2025-10-20,21:11:43.000,293,11019466,13205,0,1760994702,12981.644328579998,16.06701114000316,53354.88981408001 2025-10-20,21:11:44.000,293,11019451,12925,0,1760994703,12981.678010129988,16.23619026000233,53354.98064664 2025-10-20,21:11:45.000,293,11019417,13205,0,1760994704,12981.624119649998,16.3066815600032,53354.88282696 2025-10-20,21:11:46.000,293,11019410,13285,0,1760994705,12981.610647029993,16.41241851000086,53354.9317368 2025-10-20,21:11:47.000,293,11019447,13165,0,1760994706,12981.516338690002,16.518155459998525,53354.95968528001 2025-10-20,21:11:48.000,293,11019476,13045,0,1760994707,12981.435502970002,16.539302850003878,53355.001608 2025-10-20,21:11:49.000,293,11019459,13165,0,1760994708,12981.334458320001,16.539302850003878,53354.97365952 2025-10-20,21:11:50.000,293,11019443,13085,0,1760994709,12981.219941049996,16.504057199999806,53355.03654360001 2025-10-20,21:11:51.000,293,11019430,13085,0,1760994710,12981.166050569991,16.43356589999894,53355.00859512001 2025-10-20,21:11:52.000,293,11019466,12925,0,1760994711,12981.139105329996,16.313730690002558,53354.97365952 2025-10-20,21:11:53.000,293,11019443,13205,0,1760994712,12981.118896399996,16.215042870004254,53354.95269816 2025-10-20,21:11:54.000,293,11019469,13165,0,1760994713,12981.15257795,16.123404179998033,53354.90378832 2025-10-20,21:11:55.000,293,11019439,12845,0,1760994714,12981.166050569991,15.968323320004856,53354.98064664 2025-10-20,21:11:56.000,293,11019493,13085,0,1760994715,12981.186259499991,15.883733759997995,53354.88981408001 2025-10-20,21:11:57.000,293,11019452,13245,0,1760994716,12981.19299581,15.777996810000332,53354.90378832 2025-10-20,21:11:58.000,293,11019464,12965,0,1760994717,12981.15257795,15.693407250000746,53354.91077544001 2025-10-20,21:11:59.000,293,11019460,13165,0,1760994718,12981.058269609995,477.60174876000383,53354.88282696 2025-10-20,21:12:00.000,293,11019460,13045,0,1760994719,12980.92354340999,15.65816160000395,53354.82693 2025-10-20,21:12:01.000,293,11019438,13165,0,1760994720,12980.755135659994,477.6228961500019,53354.80596864 2025-10-20,21:12:02.000,293,11019425,13165,0,1760994721,12980.559782669989,15.700456380000105,53354.82693 2025-10-20,21:12:03.000,293,11019453,13245,0,1760994722,12980.371165989993,15.735702030004177,53354.74308456001 2025-10-20,21:12:04.000,293,11019480,13125,0,1760994723,12980.256648720002,15.89078289000463,53354.76404592 2025-10-20,21:12:05.000,293,11019505,13165,0,1760994724,12980.155604070002,15.989470710002934,53354.70116184001 2025-10-20,21:12:06.000,293,11019472,13045,0,1760994725,12980.175813000002,16.137502440004027,53354.70116184001 2025-10-20,21:12:07.000,293,11019482,13285,0,1760994726,12980.189285619992,16.334878080000635,53354.70814896 2025-10-20,21:12:08.000,293,11019442,13165,0,1760994727,12980.263385029997,16.518155459998525,53354.70814896 2025-10-20,21:12:09.000,293,11019460,13045,0,1760994728,12980.364429679998,940.6802458500024,53354.73609744 2025-10-20,21:12:10.000,293,11019453,13205,0,1760994729,12980.499155879988,16.88471022000158,53354.70116184001 2025-10-20,21:12:11.000,293,11019452,13005,0,1760994730,12980.627145769999,16.955201520002447,53354.694174719996 2025-10-20,21:12:12.000,293,11019530,12965,0,1760994731,12980.74166303999,478.99042737000127,53354.73609744 2025-10-20,21:12:13.000,293,11019429,13005,0,1760994732,12980.82923507,16.997496299998602,53354.694174719996 2025-10-20,21:12:14.000,293,11019478,13125,0,1760994733,12980.86291661999,16.969299780001165,53354.70814896 2025-10-20,21:12:15.000,293,11019483,13085,0,1760994734,12980.82249875999,16.948152390003088,53354.74308456001 2025-10-20,21:12:16.000,293,11019452,13285,0,1760994735,12980.76187196999,16.863562830003502,53354.70814896 2025-10-20,21:12:17.000,293,11019467,13165,0,1760994736,12980.633882079994,16.764875009997922,53354.694174719996 2025-10-20,21:12:18.000,293,11019507,13285,0,1760994737,12980.485683259998,16.64503980000154,53354.64526488 2025-10-20,21:12:19.000,293,11019470,13245,0,1760994738,12980.310539199992,16.581597630000033,53354.6173164 2025-10-20,21:12:20.000,293,11019476,12925,0,1760994739,12980.094977280001,16.497008070000447,53354.59635504 2025-10-20,21:12:21.000,293,11019466,12925,0,1760994740,12979.899624289996,16.447664159997657,53354.60334216001 2025-10-20,21:12:22.000,293,11019456,13245,0,1760994741,12979.64364450999,16.41946764000022,53354.60334216001 2025-10-20,21:12:23.000,293,11019474,13125,0,1760994742,12979.441555209989,16.398320250002143,53354.561419440004 2025-10-20,21:12:24.000,293,11019463,13125,0,1760994743,12979.246202219998,16.41241851000086,53354.49154824 2025-10-20,21:12:25.000,293,11019438,13165,0,1760994744,12979.138421260002,16.334878080000635,53354.463599760005 2025-10-20,21:12:26.000,293,11019453,13205,0,1760994745,12979.064321849997,16.25028852000105,53354.48456112001 2025-10-20,21:12:27.000,293,11019456,13205,0,1760994746,12979.023903989997,16.229141130002972,53354.35180584 2025-10-20,21:12:28.000,293,11019451,13285,0,1760994747,12979.030640299992,16.151600700002746,53354.344818720005 2025-10-20,21:12:29.000,293,11019467,12965,0,1760994748,12979.071058159992,16.144551570003387,53354.30988312 2025-10-20,21:12:30.000,293,11019461,13485,0,1760994749,12979.131684949993,16.088158530001238,53354.26097328 2025-10-20,21:12:31.000,293,11019446,13165,0,1760994750,12979.165366499998,16.095207660000597,53354.226037680004 2025-10-20,21:12:32.000,293,11019402,13005,0,1760994751,12979.239465909988,16.07406027000252,53354.21905056001 2025-10-20,21:12:33.000,293,11019455,13285,0,1760994752,12979.279883769988,16.123404179998033,53354.20507632 2025-10-20,21:12:34.000,293,11019492,12925,0,1760994753,12979.327037939998,16.123404179998033,53354.15616648 2025-10-20,21:12:35.000,293,11019439,13245,0,1760994754,12979.340510559989,16.222092000003613,53354.1631536 2025-10-20,21:12:36.000,293,11019484,13085,0,1760994755,12979.347246869998,16.356025469998713,53354.14917936001 2025-10-20,21:12:37.000,293,11019463,13285,0,1760994756,12979.327037939998,16.43356589999894,53354.21905056001 2025-10-20,21:12:38.000,293,11019475,13045,0,1760994757,12979.219256979988,16.630941540002823,53354.17014072001 2025-10-20,21:12:39.000,293,11019422,13165,0,1760994758,12979.165366499998,16.736678490000486,53354.14917936001 2025-10-20,21:12:40.000,293,11019445,13165,0,1760994759,12979.050849229992,16.863562830003502,53354.12123088001 2025-10-20,21:12:41.000,293,11019466,13005,0,1760994760,12978.983486129997,16.983398039999884,53354.11424376 2025-10-20,21:12:42.000,293,11019446,13005,0,1760994761,12978.835287310001,17.06093847000011,53354.079308160006 2025-10-20,21:12:43.000,293,11019442,12805,0,1760994762,12978.747715279991,17.138478900000337,53354.05135968001 2025-10-20,21:12:44.000,293,11019436,13045,0,1760994763,12978.700561109996,17.187822810003127,53354.05135968001 2025-10-20,21:12:45.000,293,11019496,13125,0,1760994764,12978.66687955999,17.223068459999922,53354.03039832001 2025-10-20,21:12:46.000,293,11019478,12605,0,1760994765,12978.59278015,17.251264980004635,53353.96751424 2025-10-20,21:12:47.000,293,11019463,13125,0,1760994766,12978.54562597999,17.258314110003994,53353.99546272 2025-10-20,21:12:48.000,293,11019476,12965,0,1760994767,12978.498471809995,17.29355976000079,53353.960527120005 2025-10-20,21:12:49.000,293,11019424,13085,0,1760994768,12978.45131764,17.208970200001204,53353.94655288 2025-10-20,21:12:50.000,293,11019485,13085,0,1760994769,12978.45131764,17.138478900000337,53353.93257864001 2025-10-20,21:12:51.000,293,11019419,13165,0,1760994770,12978.39069085,479.07501693000086,53353.841746080005 2025-10-20,21:12:52.000,293,11019433,13245,0,1760994771,12978.377218229994,17.07503672999883,53353.80681048 2025-10-20,21:12:53.000,293,11019420,13125,0,1760994772,12978.35027299,17.00454542999796,53353.78584912001 2025-10-20,21:12:54.000,293,11019434,13205,0,1760994773,12978.30311881999,16.905857609999657,53353.75790064 2025-10-20,21:12:55.000,293,11019475,13365,0,1760994774,12978.269437269999,16.849464570004784,53353.792836240005 2025-10-20,21:12:56.000,293,11019483,12885,0,1760994775,12978.208810479999,16.764875009997922,53353.76488776001 2025-10-20,21:12:57.000,293,11019461,13005,0,1760994776,12978.188601549999,16.70143284000369,53353.70200368 2025-10-20,21:12:58.000,293,11019449,12925,0,1760994777,12978.121238449989,16.630941540002823,53353.66706808001 2025-10-20,21:12:59.000,293,11019462,13125,0,1760994778,12978.107765829998,16.574548500000674,53353.66706808001 2025-10-20,21:13:00.000,293,11019525,13085,0,1760994779,12978.080820589988,16.64503980000154,53353.69501656001 2025-10-20,21:13:01.000,293,11019399,13245,0,1760994780,12978.033666419993,16.687334579997696,53353.68802944001 2025-10-20,21:13:02.000,293,11019428,13285,0,1760994781,12978.060611659988,16.83536630999879,53353.68104232 2025-10-20,21:13:03.000,293,11019414,13125,0,1760994782,12978.067347969998,16.969299780001165,53353.72995216 2025-10-20,21:13:04.000,293,11019444,13005,0,1760994783,12978.087556899998,17.159626289998414,53353.722965040004 2025-10-20,21:13:05.000,293,11019468,13125,0,1760994784,12978.087556899998,17.399296709998453,53353.68104232 2025-10-20,21:13:06.000,293,11019481,13085,0,1760994785,12978.121238449989,17.596672350002336,53353.6391196 2025-10-20,21:13:07.000,293,11019400,13005,0,1760994786,12978.087556899998,17.786998859999585,53353.61815824001 2025-10-20,21:13:08.000,293,11019447,12765,0,1760994787,12978.101029519989,17.892735810004524,53353.6391196 2025-10-20,21:13:09.000,293,11019457,13085,0,1760994788,12978.074084279993,17.998472760002187,53353.54129992 2025-10-20,21:13:10.000,293,11019417,13205,0,1760994789,12978.067347969998,18.019620150000264,53353.56226128 2025-10-20,21:13:11.000,293,11019463,12925,0,1760994790,12978.013457489993,17.963227109998115,53353.54828704001 2025-10-20,21:13:12.000,293,11019466,13205,0,1760994791,12977.878731290002,17.899784940003883,53353.56924840001 2025-10-20,21:13:13.000,293,11019508,13045,0,1760994792,12977.676641990001,17.75880234000215,53353.49937720001 2025-10-20,21:13:14.000,293,11019407,13165,0,1760994793,12977.508234239991,17.57552496000426,53353.457454480005 2025-10-20,21:13:15.000,293,11019468,13085,0,1760994794,12977.299408629995,17.441591490001883,53353.36662192 2025-10-20,21:13:16.000,293,11019413,12925,0,1760994795,12977.12426456999,17.272412370002712,53353.3945704 2025-10-20,21:13:17.000,293,11019449,12925,0,1760994796,12976.928911579998,17.201921070001845,53353.35963480001 2025-10-20,21:13:18.000,293,11019477,12925,0,1760994797,12976.767240139998,17.166675419997773,53353.31072496001 2025-10-20,21:13:19.000,293,11019441,13125,0,1760994798,12976.585359769997,17.09618412000418,53353.289763600005 2025-10-20,21:13:20.000,293,11019451,13125,0,1760994799,12976.592096079992,17.131429770000977,53353.219892400004 2025-10-20,21:13:21.000,293,11019448,13325,0,1760994800,12976.551678219992,17.201921070001845,53353.17796968 2025-10-20,21:13:22.000,293,11019452,12925,0,1760994801,12976.585359769997,17.32880541000486,53353.13604696 2025-10-20,21:13:23.000,293,11019452,13205,0,1760994802,12976.659459180002,17.34995280000294,53353.13604696 2025-10-20,21:13:24.000,293,11019455,12925,0,1760994803,12976.787449069998,17.434542360002524,53353.05918864 2025-10-20,21:13:25.000,293,11019450,12965,0,1760994804,12976.908702649998,17.547328439999546,53353.03124016 2025-10-20,21:13:26.000,293,11019439,13045,0,1760994805,12977.029956229999,17.561426699998265,53353.01726592001 2025-10-20,21:13:27.000,293,11019506,13045,0,1760994806,12977.10405563999,17.582574090003618,53352.96136896 2025-10-20,21:13:28.000,293,11019472,13125,0,1760994807,12977.19162767,17.582574090003618,53352.98233032 2025-10-20,21:13:29.000,293,11019462,12885,0,1760994808,12977.24551814999,17.561426699998265,53353.03124016 2025-10-20,21:13:30.000,293,11019458,13245,0,1760994809,12977.258990769995,17.50503366000339,53353.03822728 2025-10-20,21:13:31.000,293,11019438,13005,0,1760994810,12977.23204553,17.540279310000187,53352.96835608 2025-10-20,21:13:32.000,293,11019405,12925,0,1760994811,12977.18489135999,17.51913192000211,53353.003291680005 2025-10-20,21:13:33.000,293,11019469,12845,0,1760994812,12977.14447349999,17.533230180000828,53352.98233032 2025-10-20,21:13:34.000,293,11019462,13085,0,1760994813,12977.12426456999,17.52618105000147,53352.96835608 2025-10-20,21:13:45.000,293,11019447,13045,0,1760994824,12977.11079195,17.73765495000407,53353.003291680005 2025-10-20,21:13:46.000,293,11019446,13085,0,1760994825,12977.016483609994,17.850441030001093,53352.96835608 2025-10-20,21:13:47.000,293,11019428,13085,0,1760994826,12976.928911579998,17.92798146000132,53353.003291680005 2025-10-20,21:13:48.000,293,11019516,13005,0,1760994827,12976.868284789998,18.012571020000905,53352.99630456001 2025-10-20,21:13:49.000,293,11019443,13125,0,1760994828,12976.861548479988,18.083062320001773,53352.97534320001 2025-10-20,21:13:50.000,293,11019479,13165,0,1760994829,12976.861548479988,18.167651880001358,53353.052201520004 2025-10-20,21:13:51.000,293,11019459,13325,0,1760994830,12976.928911579998,18.238143180002226,53353.01726592001 2025-10-20,21:13:52.000,293,11019449,13005,0,1760994831,12976.982802059989,18.28043795999838,53353.04521440001 2025-10-20,21:13:53.000,293,11019427,13125,0,1760994832,12977.077110399994,18.32273274000181,53353.05918864 2025-10-20,21:13:54.000,293,11019500,13005,0,1760994833,12977.10405563999,18.34388012999989,53353.052201520004 2025-10-20,21:13:55.000,293,11019441,13205,0,1760994834,12977.20510028999,18.38617491000332,53353.09412424001 2025-10-20,21:13:56.000,293,11019445,13085,0,1760994835,12977.16468242999,18.400273170002038,53353.10809848 2025-10-20,21:13:57.000,293,11019479,13285,0,1760994836,12977.16468242999,18.442567949998192,53353.10809848 2025-10-20,21:13:58.000,293,11019465,13005,0,1760994837,12977.12426456999,18.484862730001623,53353.10809848 2025-10-20,21:13:59.000,293,11019450,13045,0,1760994838,12977.137737189994,18.477813600002264,53353.073162880006 2025-10-20,21:14:00.000,293,11019435,13285,0,1760994839,12977.10405563999,18.646992720001435,53353.14303408001 2025-10-20,21:14:01.000,293,11019427,12965,0,1760994840,12977.070374089999,18.73863141000038,53353.09412424001 2025-10-20,21:14:02.000,293,11019463,13045,0,1760994841,12977.003010989989,18.85141749000468,53353.06617576001 2025-10-20,21:14:03.000,293,11019473,13165,0,1760994842,12977.003010989989,18.936007050004264,53353.06617576001 2025-10-20,21:14:04.000,293,11019473,13005,0,1760994843,12977.003010989989,19.041744000001927,53353.003291680005 2025-10-20,21:14:05.000,293,11019504,13205,0,1760994844,12977.06363777999,19.119284430002153,53353.03822728 2025-10-20,21:14:06.000,293,11019411,13285,0,1760994845,12977.117528259994,19.105186170003435,53353.05918864 2025-10-20,21:14:07.000,293,11019521,12845,0,1760994846,12977.2118366,19.105186170003435,53353.08015 2025-10-20,21:14:08.000,293,11019472,13125,0,1760994847,12977.23204553,19.076989649998723,53353.05918864 2025-10-20,21:14:09.000,293,11019474,13365,0,1760994848,12977.28593600999,18.985350959999778,53353.02425304001 2025-10-20,21:14:10.000,293,11019478,13125,0,1760994849,12977.28593600999,18.95715444000234,53353.03822728 2025-10-20,21:14:11.000,293,11019483,13085,0,1760994850,12977.258990769995,18.928957920004905,53353.06617576001 2025-10-20,21:14:12.000,293,11019440,13125,0,1760994851,12977.2118366,18.90781052999955,53353.05918864 2025-10-20,21:14:13.000,293,11019475,13005,0,1760994852,12977.117528259994,18.928957920004905,53352.99630456001 2025-10-20,21:14:14.000,293,11019469,13125,0,1760994853,12977.06363777999,18.97830183000042,53353.02425304001 2025-10-20,21:14:15.000,293,11019440,13245,0,1760994854,12976.989538369999,19.041744000001927,53353.05918864 2025-10-20,21:14:16.000,293,11019552,13005,0,1760994855,12976.989538369999,19.15453007999895,53353.052201520004 2025-10-20,21:14:17.000,293,11019460,13165,0,1760994856,12976.955856819994,19.239119639998535,53353.0102788 2025-10-20,21:14:18.000,293,11019433,13165,0,1760994857,12976.928911579998,19.309610939999402,53353.01726592001 2025-10-20,21:14:19.000,293,11019449,13045,0,1760994858,12976.996274679994,19.351905720002833,53353.0102788 2025-10-20,21:14:20.000,293,11019454,13125,0,1760994859,12976.989538369999,19.408298759997706,53353.06617576001 2025-10-20,21:14:21.000,293,11019428,13005,0,1760994860,12977.003010989989,19.38715136999963,53353.0102788 2025-10-20,21:14:22.000,293,11019419,13125,0,1760994861,12976.982802059989,19.38010224000027,53353.03124016 2025-10-20,21:14:23.000,293,11019432,13125,0,1760994862,12977.029956229999,19.37305311000091,53353.04521440001 2025-10-20,21:14:24.000,293,11019462,12805,0,1760994863,12977.036692539994,19.295512680000684,53352.99630456001 2025-10-20,21:14:25.000,293,11019433,12965,0,1760994864,12977.06363777999,19.239119639998535,53353.073162880006 2025-10-20,21:14:26.000,293,11019464,13125,0,1760994865,12977.070374089999,19.260267030003888,53353.05918864 2025-10-20,21:14:27.000,293,11019462,13045,0,1760994866,12977.10405563999,19.246168769997894,53353.052201520004 2025-10-20,21:14:28.000,293,11019460,13285,0,1760994867,12977.198363979995,19.274365290002606,53353.05918864 2025-10-20,21:14:29.000,293,11019437,12925,0,1760994868,12977.258990769995,19.309610939999402,53353.04521440001 2025-10-20,21:14:30.000,293,11019461,13005,0,1760994869,12977.339826489995,19.358954850002192,53353.052201520004 2025-10-20,21:14:31.000,293,11019458,12845,0,1760994870,12977.4139259,19.443544410001778,53353.05918864 2025-10-20,21:14:32.000,293,11019455,13045,0,1760994871,12977.481288999996,19.5563304899988,53353.08015 2025-10-20,21:14:33.000,293,11019450,13005,0,1760994872,12977.420662209995,19.584527010003512,53353.09412424001 2025-10-20,21:14:34.000,293,11019495,12845,0,1760994873,12977.420662209995,19.65501831000438,53353.122072720005 2025-10-20,21:14:35.000,293,11019458,13045,0,1760994874,12977.25225446,19.640920049998385,53353.08015 2025-10-20,21:14:36.000,293,11019472,13125,0,1760994875,12977.117528259994,19.56337961999816,53353.11508560001 2025-10-20,21:14:37.000,293,11019443,13045,0,1760994876,12976.935647889994,19.535183100000722,53353.08713712 2025-10-20,21:14:38.000,293,11019483,13045,0,1760994877,12976.672931799993,19.4223970200037,53353.05918864 2025-10-20,21:14:39.000,293,11019441,13285,0,1760994878,12976.484315119997,19.351905720002833,53353.03822728 2025-10-20,21:14:40.000,293,11019458,12925,0,1760994879,12976.29569844,19.274365290002606,53353.03822728 2025-10-20,21:14:41.000,293,11019445,13005,0,1760994880,12976.160972239995,19.260267030003888,53352.99630456001 2025-10-20,21:14:42.000,293,11019471,13205,0,1760994881,12976.04645496999,19.20387399000174,53352.954381840005 2025-10-20,21:14:43.000,293,11019458,12965,0,1760994882,12976.01277342,19.267316160003247,53352.92643336001 2025-10-20,21:14:44.000,293,11019446,12925,0,1760994883,12976.04645496999,19.330758330004755,53352.884510640004 2025-10-20,21:14:45.000,293,11019476,12885,0,1760994884,12976.08687282999,19.471740929999214,53352.84957504001 2025-10-20,21:14:46.000,293,11019436,12925,0,1760994885,12976.18791747999,19.535183100000722,53352.835600800005 2025-10-20,21:14:47.000,293,11019447,12965,0,1760994886,12976.302434749996,19.66206744000374,53352.82162656 2025-10-20,21:14:48.000,293,11019469,13125,0,1760994887,12976.430424639992,19.739607870003965,53352.84258792 2025-10-20,21:14:49.000,293,11019466,13085,0,1760994888,12976.544941909997,19.72550960999797,53352.75175536 2025-10-20,21:14:50.000,293,11019496,13445,0,1760994889,12976.679668110002,19.704362219999894,53352.7657296 2025-10-20,21:14:51.000,293,11019467,12965,0,1760994890,12976.740294900002,19.647969179997745,53352.77271672 2025-10-20,21:14:52.000,293,11019433,13045,0,1760994891,12976.767240139998,19.54928135999944,53352.74476824 2025-10-20,21:14:53.000,293,11019428,13045,0,1760994892,12976.767240139998,19.478790059998573,53352.80765232001 2025-10-20,21:14:54.000,293,11019448,13325,0,1760994893,12976.679668110002,19.330758330004755,53352.73079400001 2025-10-20,21:14:55.000,293,11019479,12925,0,1760994894,12976.571887149992,19.217972250000457,53352.75175536 2025-10-20,21:14:56.000,293,11019458,13205,0,1760994895,12976.477578810001,19.161579209998308,53352.75874248001 2025-10-20,21:14:57.000,293,11019440,12885,0,1760994896,12976.403479399996,19.18977573000302,53352.7657296 2025-10-20,21:14:58.000,293,11019472,13165,0,1760994897,12976.322643679996,19.246168769997894,53352.70284552 2025-10-20,21:14:59.000,293,11019471,13045,0,1760994898,12976.29569844,19.401249629998347,53352.74476824 2025-10-20,21:15:00.000,293,11019444,13085,0,1760994899,12976.31590737,19.56337961999816,53352.72380688 2025-10-20,21:15:01.000,293,11019451,12885,0,1760994900,12976.363061539996,19.77485352000076,53352.716819760004 2025-10-20,21:15:02.000,293,11019453,12845,0,1760994901,12976.396743090001,19.972229160004645,53352.72380688 2025-10-20,21:15:03.000,293,11019437,13125,0,1760994902,12976.416952020001,20.24009610000212,53352.74476824 2025-10-20,21:15:04.000,293,11019543,12925,0,1760994903,12976.464106189997,20.338783920000424,53352.70284552 2025-10-20,21:15:05.000,293,11019474,13005,0,1760994904,12976.383270469996,20.40927522000129,53352.70983264001 2025-10-20,21:15:06.000,293,11019479,13245,0,1760994905,12976.322643679996,20.444520869998087,53352.6958584 2025-10-20,21:15:07.000,293,11019489,12925,0,1760994906,12976.20812640999,20.444520869998087,53352.716819760004 2025-10-20,21:15:08.000,293,11019455,13125,0,1760994907,12976.00603710999,20.395176960002573,53352.6958584 2025-10-20,21:15:09.000,293,11019459,13285,0,1760994908,12975.803947809989,20.3599313099985,53352.70983264001 2025-10-20,21:15:10.000,293,11019493,13005,0,1760994909,12975.601858509988,20.352882179999142,53352.67489704 2025-10-20,21:15:11.000,293,11019486,13125,0,1760994910,12975.473868619993,20.324685660001705,53352.61201296001 2025-10-20,21:15:12.000,293,11019432,13005,0,1760994911,12975.426714449997,20.317636530002346,53352.65393568 2025-10-20,21:15:13.000,293,11019452,13085,0,1760994912,12975.453659689992,20.282390879998275,53352.6259872 2025-10-20,21:15:14.000,293,11019543,13125,0,1760994913,12975.581649579988,20.331734790001065,53352.59105160001 2025-10-20,21:15:15.000,293,11019459,12925,0,1760994914,12975.750057329999,20.29648914000427,53352.60502584 2025-10-20,21:15:16.000,293,11019473,12965,0,1760994915,12975.9319377,20.268292619999556,53352.56310312001 2025-10-20,21:15:17.000,293,11019481,13125,0,1760994916,12976.11381807,20.23304697000276,53352.52118040001 2025-10-20,21:15:18.000,293,11019470,13245,0,1760994917,12976.31590737,20.218948710004042,53352.53515464 2025-10-20,21:15:19.000,293,11019512,13085,0,1760994918,12976.464106189997,20.17665393000061,53352.52118040001 2025-10-20,21:15:20.000,293,11019484,12765,0,1760994919,12976.558414530002,20.106162629999744,53352.59105160001 2025-10-20,21:15:21.000,293,11019435,12925,0,1760994920,12976.612305009992,20.077966110002308,53352.4862448 2025-10-20,21:15:22.000,293,11019497,13085,0,1760994921,12976.699877040002,20.04976959000487,53352.54214176001 2025-10-20,21:15:23.000,293,11019457,13085,0,1760994922,12976.679668110002,20.085015240001667,53352.56310312001 2025-10-20,21:15:24.000,293,11019476,13245,0,1760994923,12976.672931799993,20.106162629999744,53352.52118040001 2025-10-20,21:15:25.000,293,11019448,13005,0,1760994924,12976.699877040002,20.204850449998048,53352.56310312001 2025-10-20,21:15:26.000,293,11019499,12925,0,1760994925,12976.747031209998,20.28944001000491,53352.549128880004 2025-10-20,21:15:27.000,293,11019474,13125,0,1760994926,12976.773976449993,20.46566826000344,53352.53515464 2025-10-20,21:15:28.000,293,11019433,12925,0,1760994927,12976.827866929998,20.59255259999918,53352.54214176001 2025-10-20,21:15:29.000,293,11019469,12925,0,1760994928,12976.942384199989,20.59960172999854,53352.66092280001 2025-10-20,21:15:30.000,293,11019458,13245,0,1760994929,12977.016483609994,20.677142159998766,53352.53515464 2025-10-20,21:15:31.000,293,11019434,13005,0,1760994930,12977.10405563999,20.712387810002838,53352.58406448 2025-10-20,21:15:32.000,293,11019461,13045,0,1760994931,12977.198363979995,20.76878084999771,53352.66092280001 2025-10-20,21:15:33.000,293,11019453,13245,0,1760994932,12977.17141874,20.712387810002838,53352.66092280001 2025-10-20,21:15:34.000,293,11019445,13085,0,1760994933,12977.137737189994,20.69124042000476,53352.61201296001 2025-10-20,21:15:35.000,293,11019476,13125,0,1760994934,12977.070374089999,20.613699990004534,53352.667909920005 2025-10-20,21:15:36.000,293,11019514,13085,0,1760994935,12976.955856819994,20.543208690003667,53352.68887128001 2025-10-20,21:15:37.000,293,11019459,13205,0,1760994936,12976.780712760003,20.45861913000408,53352.65393568 2025-10-20,21:15:38.000,293,11019465,13165,0,1760994937,12976.645986559997,20.402226090001932,53352.61201296001 2025-10-20,21:15:39.000,293,11019466,12925,0,1760994938,12976.511260359992,20.36698043999786,53352.66092280001 2025-10-20,21:15:40.000,293,11019468,13005,0,1760994939,12976.416952020001,20.388127830003214,53352.63297432 2025-10-20,21:15:41.000,293,11019472,12965,0,1760994940,12976.356325230001,20.451570000004722,53352.58406448 2025-10-20,21:15:42.000,293,11019498,13125,0,1760994941,12976.390006779991,20.536159560004307,53352.58406448 2025-10-20,21:15:43.000,293,11019460,12925,0,1760994942,12976.491051429992,20.627798250003252,53352.56310312001 2025-10-20,21:15:44.000,293,11019464,13125,0,1760994943,12976.645986559997,20.76878084999771,53352.53515464 2025-10-20,21:15:45.000,293,11019412,12965,0,1760994944,12976.800921689988,20.895665190000727,53352.47925768 2025-10-20,21:15:46.000,293,11019456,13285,0,1760994945,12977.097319329994,20.952058230002876,53352.4862448 2025-10-20,21:15:47.000,293,11019477,12925,0,1760994946,12977.28593600999,21.05074605000118,53352.54214176001 2025-10-20,21:15:48.000,293,11019442,12965,0,1760994947,12977.47455269,21.04369692000182,53352.570090240006 2025-10-20,21:15:49.000,293,11019464,13245,0,1760994948,12977.602542579996,20.9309108400048,53352.57707736 2025-10-20,21:15:50.000,293,11019467,13125,0,1760994949,12977.616015200001,20.754682589998993,53352.619000080005 2025-10-20,21:15:51.000,293,11019434,12925,0,1760994950,12977.562124719996,20.536159560004307,53352.667909920005 2025-10-20,21:15:52.000,293,11019482,13045,0,1760994951,12977.44760744999,20.345833049999783,53352.67489704 2025-10-20,21:15:53.000,293,11019470,13285,0,1760994952,12977.26572707999,20.162555670001893,53352.70284552 2025-10-20,21:15:54.000,293,11019482,12965,0,1760994953,12977.157946119994,19.936983510000573,53352.72380688 2025-10-20,21:15:55.000,293,11019511,13125,0,1760994954,12977.003010989989,19.866492209999706,53352.74476824 2025-10-20,21:15:56.000,293,11019474,12925,0,1760994955,12976.982802059989,19.77485352000076,53352.716819760004 2025-10-20,21:15:57.000,293,11019483,12885,0,1760994956,12977.009747299999,19.78895177999948,53352.73079400001 2025-10-20,21:15:58.000,293,11019444,13005,0,1760994957,12977.077110399994,19.887639599997783,53352.786690960005 2025-10-20,21:15:59.000,293,11019421,13045,0,1760994958,12977.238781839995,20.02157307000016,53352.74476824 2025-10-20,21:16:00.000,293,11019462,13005,0,1760994959,12977.461080069996,20.23304697000276,53352.786690960005 2025-10-20,21:16:01.000,293,11019528,13085,0,1760994960,12977.683378299997,20.41632435000065,53352.8006652 2025-10-20,21:16:02.000,293,11019495,13045,0,1760994961,12977.925885459998,20.564356080001744,53352.84957504001 2025-10-20,21:16:03.000,293,11019486,13005,0,1760994962,12978.114502139993,20.789928240003064,53352.884510640004 2025-10-20,21:16:04.000,293,11019506,13005,0,1760994963,12978.195337859994,20.87451780000265,53352.94739472001 2025-10-20,21:16:05.000,293,11019444,13125,0,1760994964,12978.242492029989,20.973205620000954,53352.98233032 2025-10-20,21:16:06.000,293,11019486,13005,0,1760994965,12978.208810479999,21.015500400004385,53353.052201520004 2025-10-20,21:16:07.000,293,11019483,12925,0,1760994966,12978.134711069994,21.10713909000333,53353.03124016 2025-10-20,21:16:08.000,293,11019461,13085,0,1760994967,12978.006721179998,21.149433869999484,53353.11508560001 2025-10-20,21:16:09.000,293,11019456,12965,0,1760994968,12977.912412839993,21.22697429999971,53353.073162880006 2025-10-20,21:16:10.000,293,11019450,13285,0,1760994969,12977.811368189992,21.262219950003782,53353.13604696 2025-10-20,21:16:11.000,293,11019483,13085,0,1760994970,12977.764214019997,21.360907770002086,53353.122072720005 2025-10-20,21:16:12.000,293,11019516,12925,0,1760994971,12977.710323539992,21.431399070002954,53353.12905984 2025-10-20,21:16:13.000,293,11019452,13005,0,1760994972,12977.676641990001,21.530086890001257,53353.122072720005 2025-10-20,21:16:14.000,293,11019449,13125,0,1760994973,12977.690114609992,21.544185149999976,53353.1500212 2025-10-20,21:16:15.000,293,11019451,13125,0,1760994974,12977.744005089997,21.586479930003406,53353.17796968 2025-10-20,21:16:16.000,293,11019446,13205,0,1760994975,12977.750741399992,21.586479930003406,53353.15700832 2025-10-20,21:16:17.000,293,11019478,13085,0,1760994976,12977.804631879997,21.572381670004688,53353.20591816 2025-10-20,21:16:18.000,293,11019426,13125,0,1760994977,12977.831577119992,21.417300810004235,53353.23386664001 2025-10-20,21:16:19.000,293,11019484,13125,0,1760994978,12977.871994979992,21.311563859999296,53353.27578936 2025-10-20,21:16:20.000,293,11019505,12925,0,1760994979,12977.919149150002,21.142384740000125,53353.27578936 2025-10-20,21:16:21.000,293,11019462,13165,0,1760994980,12977.979775940003,20.987303879999672,53353.35963480001 2025-10-20,21:16:22.000,293,11019511,12925,0,1760994981,12977.979775940003,20.782879110003705,53353.28277648001 2025-10-20,21:16:23.000,293,11019438,12885,0,1760994982,12977.932621769993,20.63484738000261,53353.3246992 2025-10-20,21:16:24.000,293,11019444,12925,0,1760994983,12977.898940220002,20.515012169998954,53353.289763600005 2025-10-20,21:16:25.000,293,11019452,13045,0,1760994984,12977.845049739997,20.395176960002573,53353.33168632001 2025-10-20,21:16:26.000,293,11019528,13205,0,1760994985,12977.818104500002,20.3599313099985,53353.33168632001 2025-10-20,21:16:27.000,293,11019452,13045,0,1760994986,12977.770950329992,20.338783920000424,53353.31072496001 2025-10-20,21:16:28.000,293,11019485,12845,0,1760994987,12977.717059850002,20.28944001000491,53353.36662192 2025-10-20,21:16:29.000,293,11019429,13005,0,1760994988,12977.663169369996,20.345833049999783,53353.33168632001 2025-10-20,21:16:30.000,293,11019467,12925,0,1760994989,12977.622751509996,20.381078700003854,53353.34566056 2025-10-20,21:16:31.000,293,11019415,13085,0,1760994990,12977.723796159997,20.402226090001932,53353.35963480001 2025-10-20,21:16:32.000,293,11019460,13085,0,1760994991,12977.744005089997,20.451570000004722,53353.3945704 2025-10-20,21:16:33.000,293,11019547,12885,0,1760994992,12977.851786049992,20.47976652000216,53353.42950600001 2025-10-20,21:16:34.000,293,11019480,12925,0,1760994993,12977.925885459998,20.515012169998954,53353.42950600001 2025-10-20,21:16:35.000,293,11019509,12765,0,1760994994,12978.033666419993,20.529110429997672,53353.44348024 2025-10-20,21:16:36.000,293,11019508,13045,0,1760994995,12978.134711069994,20.536159560004307,53353.47142872 2025-10-20,21:16:37.000,293,11019464,12805,0,1760994996,12978.195337859994,20.515012169998954,53353.42950600001 2025-10-20,21:16:38.000,293,11019508,13165,0,1760994997,12978.215546789994,20.451570000004722,53353.49937720001 2025-10-20,21:16:39.000,293,11019545,13125,0,1760994998,12978.168392619998,20.42337348000001,53353.54129992 2025-10-20,21:16:40.000,293,11019456,13085,0,1760994999,12978.107765829998,20.381078700003854,53353.56226128 2025-10-20,21:16:41.000,293,11019495,12965,0,1760995000,12977.973039629993,20.303538270003628,53353.51335144 2025-10-20,21:16:42.000,293,11019510,12925,0,1760995001,12977.851786049992,20.24009610000212,53353.51335144 2025-10-20,21:16:43.000,293,11019489,13205,0,1760995002,12977.690114609992,20.23304697000276,53353.54828704001 2025-10-20,21:16:44.000,293,11019441,12925,0,1760995003,12977.568861029991,20.19780131999869,53353.52732568001 2025-10-20,21:16:45.000,293,11019468,13005,0,1760995004,12977.40718958999,20.204850449998048,53353.48540296 2025-10-20,21:16:46.000,293,11019483,12965,0,1760995005,12977.319617559995,20.24714523000148,53353.52033856001 2025-10-20,21:16:47.000,293,11019535,12885,0,1760995006,12977.29267232,20.275341749998915,53353.4644416 2025-10-20,21:16:48.000,293,11019449,12965,0,1760995007,12977.34656279999,20.352882179999142,53353.5343128 2025-10-20,21:16:49.000,293,11019481,13085,0,1760995008,12977.36677172999,20.402226090001932,53353.48540296 2025-10-20,21:16:50.000,293,11019490,13005,0,1760995009,12977.51497055,20.40927522000129,53353.48540296 2025-10-20,21:16:51.000,293,11019525,13045,0,1760995010,12977.663169369996,20.345833049999783,53353.5343128 2025-10-20,21:16:52.000,293,11019532,13125,0,1760995011,12977.871994979992,20.24009610000212,53353.49937720001 2025-10-20,21:16:53.000,293,11019466,13085,0,1760995012,12978.074084279993,20.141408280003816,53353.61815824001 2025-10-20,21:16:54.000,293,11019479,12885,0,1760995013,12978.30311881999,19.936983510000573,53353.64610672001 2025-10-20,21:16:55.000,293,11019447,13005,0,1760995014,12978.46479025999,19.753706130002683,53353.65309384 2025-10-20,21:16:56.000,293,11019466,13005,0,1760995015,12978.65340694,19.521084840002004,53353.77187488 2025-10-20,21:16:57.000,293,11019440,13005,0,1760995016,12978.781396829996,19.37305311000091,53353.72995216 2025-10-20,21:16:58.000,293,11019478,13205,0,1760995017,12978.848759929992,19.281414420001965,53353.792836240005 2025-10-20,21:16:59.000,293,11019510,13285,0,1760995018,12978.855496240001,19.351905720002833,53353.83475896001 2025-10-20,21:17:00.000,293,11019484,12805,0,1760995019,12978.868968859992,19.38715136999963,53353.83475896001 2025-10-20,21:17:01.000,293,11019489,13125,0,1760995020,12978.828550999991,19.56337961999816,53353.82777184 2025-10-20,21:17:02.000,293,11019484,13285,0,1760995021,12978.862232549996,19.852393950000987,53353.911617280006 2025-10-20,21:17:03.000,293,11019486,12965,0,1760995022,12978.808342069991,20.148457410003175,53353.93257864001 2025-10-20,21:17:04.000,293,11019541,12965,0,1760995023,12978.808342069991,20.444520869998087,53353.94655288 2025-10-20,21:17:05.000,293,11019467,12965,0,1760995024,12978.801605759996,20.775829980004346,53353.92559152 2025-10-20,21:17:06.000,293,11019480,13125,0,1760995025,12978.815078380001,21.05779518000054,53353.960527120005 2025-10-20,21:17:07.000,293,11019506,13165,0,1760995026,12978.77466052,21.26926908000314,53354.05135968001 2025-10-20,21:17:08.000,293,11019508,12925,0,1760995027,12978.720770039996,21.410251680004876,53354.03039832001 2025-10-20,21:17:09.000,293,11019502,13245,0,1760995028,12978.64667062999,21.480742979998467,53354.058346800004 2025-10-20,21:17:10.000,293,11019524,13205,0,1760995029,12978.559098599995,21.558283409998694,53354.08629528 2025-10-20,21:17:11.000,293,11019519,13045,0,1760995030,12978.437845019995,21.5230377600019,53354.02341120001 2025-10-20,21:17:12.000,293,11019496,13445,0,1760995031,12978.377218229994,21.438448200002313,53354.04437256 2025-10-20,21:17:13.000,293,11019471,12805,0,1760995032,12978.235755719994,21.262219950003782,53354.058346800004 2025-10-20,21:17:14.000,293,11019505,13045,0,1760995033,12978.127974759998,21.121237350002048,53353.99546272 2025-10-20,21:17:15.000,293,11019515,12925,0,1760995034,12978.013457489993,20.937959970004158,53354.04437256 2025-10-20,21:17:16.000,293,11019553,13045,0,1760995035,12977.885467599997,20.740584330000274,53353.98148848001 2025-10-20,21:17:17.000,293,11019483,13285,0,1760995036,12977.730532469992,20.59255259999918,53354.00244984001 2025-10-20,21:17:18.000,293,11019500,12925,0,1760995037,12977.589069959991,20.451570000004722,53354.04437256 2025-10-20,21:17:19.000,293,11019498,13405,0,1760995038,12977.4139259,20.388127830003214,53353.89764304 2025-10-20,21:17:20.000,293,11019537,13165,0,1760995039,12977.30614493999,20.331734790001065,53353.88366880001 2025-10-20,21:17:21.000,293,11019499,13045,0,1760995040,12977.20510028999,20.402226090001932,53353.86969456 2025-10-20,21:17:22.000,293,11019440,13045,0,1760995041,12977.137737189994,20.46566826000344,53353.8487332 2025-10-20,21:17:23.000,293,11019536,13085,0,1760995042,12977.08384670999,20.515012169998954,53353.792836240005 2025-10-20,21:17:24.000,293,11019463,13085,0,1760995043,12977.050165159999,20.550257820003026,53353.81379760001 2025-10-20,21:17:25.000,293,11019476,13085,0,1760995044,12977.04342884999,20.58550346999982,53353.792836240005 2025-10-20,21:17:26.000,293,11019475,13085,0,1760995045,12977.029956229999,20.557306950002385,53353.778862 2025-10-20,21:17:27.000,293,11019471,13245,0,1760995046,12977.036692539994,20.47976652000216,53353.72995216 2025-10-20,21:17:28.000,293,11019532,13045,0,1760995047,12977.023219919989,20.444520869998087,53353.73693928001 2025-10-20,21:17:29.000,293,11019466,13285,0,1760995048,12977.036692539994,20.345833049999783,53353.72995216 2025-10-20,21:17:30.000,293,11019479,13285,0,1760995049,12976.989538369999,20.18370305999997,53353.72995216 2025-10-20,21:17:31.000,293,11019493,13125,0,1760995050,12976.942384199989,20.106162629999744,53353.71597792001 2025-10-20,21:17:32.000,293,11019482,13085,0,1760995051,12976.854812169993,20.042720459998236,53353.72995216 2025-10-20,21:17:33.000,293,11019486,13085,0,1760995052,12976.800921689988,20.00042568000208,53353.6391196 2025-10-20,21:17:34.000,293,11019429,13045,0,1760995053,12976.753767519993,19.944032639999932,53353.56924840001 2025-10-20,21:17:35.000,293,11019486,13205,0,1760995054,12976.713349659993,19.95108176999929,53353.56924840001 2025-10-20,21:17:36.000,293,11019503,13125,0,1760995055,12976.679668110002,19.993376550002722,53353.54129992 2025-10-20,21:17:37.000,293,11019435,13045,0,1760995056,12976.672931799993,20.00042568000208,53353.5343128 2025-10-20,21:17:38.000,293,11019449,13045,0,1760995057,12976.632513939992,20.0145239400008,53353.506364320005 2025-10-20,21:17:39.000,293,11019466,13085,0,1760995058,12976.585359769997,20.035671329998877,53353.47142872 2025-10-20,21:17:40.000,293,11019427,13085,0,1760995059,12976.558414530002,20.07091698000295,53353.43649312 2025-10-20,21:17:41.000,293,11019489,13045,0,1760995060,12976.558414530002,20.120260889998463,53353.42251888 2025-10-20,21:17:42.000,293,11019485,13125,0,1760995061,12976.578623460002,20.134359150004457,53353.33168632001 2025-10-20,21:17:43.000,293,11019448,13085,0,1760995062,12976.652722869992,20.155506540002534,53353.31771208 2025-10-20,21:17:44.000,293,11019483,13285,0,1760995063,12976.659459180002,20.23304697000276,53353.289763600005 2025-10-20,21:17:45.000,293,11019477,13365,0,1760995064,12976.713349659993,20.24714523000148,53353.26181512001 2025-10-20,21:17:46.000,293,11019394,13085,0,1760995065,12976.760503830003,20.324685660001705,53353.23386664001 2025-10-20,21:17:47.000,293,11019482,13005,0,1760995066,12976.848075859998,20.388127830003214,53353.19893104 2025-10-20,21:17:48.000,293,11019469,13205,0,1760995067,12976.955856819994,20.45861913000408,53353.19893104 2025-10-20,21:17:49.000,293,11019475,13045,0,1760995068,12977.11079195,20.4727173900028,53353.254828 2025-10-20,21:17:50.000,293,11019507,12845,0,1760995069,12977.25225446,20.529110429997672,53353.19893104 2025-10-20,21:17:51.000,293,11019520,12925,0,1760995070,12977.440871139996,20.500913910000236,53353.254828 2025-10-20,21:17:52.000,293,11019407,13165,0,1760995071,12977.55538841,20.493864780000877,53353.21290528001 2025-10-20,21:17:53.000,293,11019511,13045,0,1760995072,12977.710323539992,20.41632435000065,53353.26880224 2025-10-20,21:17:54.000,293,11019436,13205,0,1760995073,12977.730532469992,20.317636530002346,53353.289763600005 2025-10-20,21:17:55.000,293,11019470,12765,0,1760995074,12977.878731290002,20.24009610000212,53353.26181512001 2025-10-20,21:17:56.000,293,11019456,13205,0,1760995075,12977.865258669997,20.092064370001026,53353.30373784 2025-10-20,21:17:57.000,293,11019495,13045,0,1760995076,12977.838313430002,19.95108176999929,53353.3246992 2025-10-20,21:17:58.000,293,11019475,12965,0,1760995077,12977.818104500002,19.803050039998197,53353.35963480001 2025-10-20,21:17:59.000,293,11019422,13005,0,1760995078,12977.717059850002,19.718460479998612,53353.387583280004 2025-10-20,21:18:00.000,293,11019451,13125,0,1760995079,12977.649696749992,19.60567440000159,53353.33168632001 2025-10-20,21:18:01.000,293,11019505,13285,0,1760995080,12977.49476162,19.499937450003927,53353.35264768001 2025-10-20,21:18:02.000,293,11019466,12805,0,1760995081,12977.4139259,19.38010224000027,53353.33168632001 2025-10-20,21:18:03.000,293,11019474,12885,0,1760995082,12977.299408629995,19.267316160003247,53353.3246992 2025-10-20,21:18:04.000,293,11019490,12925,0,1760995083,12977.20510028999,19.18272660000366,53353.338673440005 2025-10-20,21:18:05.000,293,11019515,13085,0,1760995084,12977.13100088,19.119284430002153,53353.3246992 2025-10-20,21:18:06.000,293,11019408,13485,0,1760995085,12977.11079195,19.048793130001286,53353.30373784 2025-10-20,21:18:07.000,293,11019471,13045,0,1760995086,12977.12426456999,18.950105310002982,53353.27578936 2025-10-20,21:18:08.000,293,11019487,13045,0,1760995087,12977.20510028999,18.95715444000234,53353.26181512001 2025-10-20,21:18:09.000,293,11019482,12925,0,1760995088,12977.29267232,18.92190878999827,53353.23386664001 2025-10-20,21:18:10.000,293,11019442,13085,0,1760995089,12977.33309018,18.936007050004264,53353.18495680001 2025-10-20,21:18:11.000,293,11019459,13165,0,1760995090,12977.39371697,18.950105310002982,53353.18495680001 2025-10-20,21:18:12.000,293,11019511,13285,0,1760995091,12977.501497929996,18.985350959999778,53353.219892400004 2025-10-20,21:18:13.000,293,11019522,13125,0,1760995092,12977.548652099991,18.886663140001474,53353.21290528001 2025-10-20,21:18:14.000,293,11019520,13005,0,1760995093,12977.53517948,18.90781052999955,53353.170982560005 2025-10-20,21:18:15.000,293,11019489,13125,0,1760995094,12977.501497929996,18.936007050004264,53353.19893104 2025-10-20,21:18:16.000,293,11019466,13285,0,1760995095,12977.53517948,18.91485965999891,53353.23386664001 2025-10-20,21:18:17.000,293,11019489,13085,0,1760995096,12977.49476162,18.900761400000192,53353.21290528001 2025-10-20,21:18:18.000,293,11019467,13045,0,1760995097,12977.461080069996,18.943056180003623,53353.289763600005 2025-10-20,21:18:19.000,293,11019502,13125,0,1760995098,12977.49476162,18.92190878999827,53353.26880224 2025-10-20,21:18:20.000,293,11019477,13005,0,1760995099,12977.51497055,18.97830183000042,53353.21290528001 2025-10-20,21:18:21.000,293,11019486,12965,0,1760995100,12977.575597340001,19.006498349997855,53353.240853760006 2025-10-20,21:18:22.000,293,11019472,13125,0,1760995101,12977.690114609992,19.055842260000645,53353.289763600005 2025-10-20,21:18:23.000,293,11019472,13005,0,1760995102,12977.804631879997,19.055842260000645,53353.23386664001 2025-10-20,21:18:24.000,293,11019469,13125,0,1760995103,12977.885467599997,19.076989649998723,53353.30373784 2025-10-20,21:18:25.000,293,11019511,13205,0,1760995104,12977.986512249998,19.091087910004717,53353.34566056 2025-10-20,21:18:26.000,293,11019515,13165,0,1760995105,12978.047139039998,19.055842260000645,53353.35264768001 2025-10-20,21:18:27.000,293,11019494,13005,0,1760995106,12978.087556899998,19.091087910004717,53353.457454480005 2025-10-20,21:18:28.000,293,11019442,13005,0,1760995107,12978.154919999994,19.076989649998723,53353.48540296 2025-10-20,21:18:29.000,293,11019457,12965,0,1760995108,12978.161656309989,19.034694870002568,53353.43649312 2025-10-20,21:18:30.000,293,11019465,13165,0,1760995109,12978.148183689998,19.02059661000385,53353.47142872 2025-10-20,21:18:31.000,293,11019434,13045,0,1760995110,12978.154919999994,18.999449219998496,53353.47142872 2025-10-20,21:18:32.000,293,11019480,13125,0,1760995111,12978.134711069994,19.105186170003435,53353.5343128 2025-10-20,21:18:33.000,293,11019490,12925,0,1760995112,12978.067347969998,19.217972250000457,53353.5343128 2025-10-20,21:18:34.000,293,11019522,13285,0,1760995113,12978.067347969998,19.274365290002606,53353.576235520006 2025-10-20,21:18:35.000,293,11019446,13125,0,1760995114,12978.087556899998,19.43649528000242,53353.576235520006 2025-10-20,21:18:36.000,293,11019476,12965,0,1760995115,12978.067347969998,19.584527010003512,53353.576235520006 2025-10-20,21:18:37.000,293,11019456,12925,0,1760995116,12978.101029519989,19.718460479998612,53353.59719688001 2025-10-20,21:18:38.000,293,11019446,13045,0,1760995117,12978.168392619998,19.79600090999884,53353.576235520006 2025-10-20,21:18:39.000,293,11019415,13125,0,1760995118,12978.249228339999,19.894688730004418,53353.59020976 2025-10-20,21:18:40.000,293,11019466,13045,0,1760995119,12978.35027299,19.95813089999865,53353.625145360005 2025-10-20,21:18:41.000,293,11019506,13045,0,1760995120,12978.42437239999,19.972229160004645,53353.68104232 2025-10-20,21:18:42.000,293,11019405,13165,0,1760995121,12978.48499918999,19.944032639999932,53353.61815824001 2025-10-20,21:18:43.000,293,11019514,12965,0,1760995122,12978.57257122,19.859443080000347,53353.625145360005 2025-10-20,21:18:44.000,293,11019490,13005,0,1760995123,12978.54562597999,19.746657000003324,53353.743926400006 2025-10-20,21:18:45.000,293,11019458,13085,0,1760995124,12978.53215336,19.5563304899988,53353.75091352 2025-10-20,21:18:46.000,293,11019471,13005,0,1760995125,12978.498471809995,19.443544410001778,53353.82777184 2025-10-20,21:18:47.000,293,11019414,13205,0,1760995126,12978.44458132999,19.25321790000453,53353.792836240005 2025-10-20,21:18:48.000,293,11019510,13125,0,1760995127,12978.34353667999,19.098137040004076,53353.79982336 2025-10-20,21:18:49.000,293,11019468,13085,0,1760995128,12978.269437269999,19.02059661000385,53353.83475896001 2025-10-20,21:18:50.000,293,11019444,13085,0,1760995129,12978.175128929994,18.999449219998496,53353.792836240005 2025-10-20,21:18:51.000,293,11019426,12925,0,1760995130,12978.107765829998,18.97830183000042,53353.79982336 2025-10-20,21:18:52.000,293,11019482,13085,0,1760995131,12978.067347969998,18.97830183000042,53353.80681048 2025-10-20,21:18:53.000,293,11019499,13205,0,1760995132,12978.087556899998,18.950105310002982,53353.82777184 2025-10-20,21:18:54.000,293,11019422,13205,0,1760995133,12978.067347969998,19.006498349997855,53353.80681048 2025-10-20,21:18:55.000,293,11019472,12925,0,1760995134,12978.101029519989,18.9642035700017,53353.80681048 2025-10-20,21:18:56.000,293,11019486,13085,0,1760995135,12978.168392619998,18.943056180003623,53353.82777184 2025-10-20,21:18:57.000,293,11019455,13005,0,1760995136,12978.229019409999,18.900761400000192,53353.85572032001 2025-10-20,21:18:58.000,293,11019430,13245,0,1760995137,12978.34353667999,18.886663140001474,53353.85572032001 2025-10-20,21:18:59.000,293,11019474,12965,0,1760995138,12978.46479025999,18.837319229998684,53353.86270744001 2025-10-20,21:19:00.000,293,11019466,12965,0,1760995139,12978.54562597999,18.816171840000607,53353.88366880001 2025-10-20,21:19:01.000,293,11019496,12965,0,1760995140,12978.660143249996,18.717484020002303,53354.01642408 2025-10-20,21:19:02.000,293,11019486,13285,0,1760995141,12978.707297419991,18.74568053999974,53353.88366880001 2025-10-20,21:19:03.000,293,11019474,13005,0,1760995142,12978.761187899996,18.759778799998458,53353.93956576 2025-10-20,21:19:04.000,293,11019457,13045,0,1760995143,12978.801605759996,18.79502445000253,53353.96751424 2025-10-20,21:19:05.000,293,11019471,13285,0,1760995144,12978.842023619996,18.830270099999325,53353.93257864001 2025-10-20,21:19:06.000,293,11019473,13285,0,1760995145,12978.882441479996,18.844368359998043,53353.960527120005 2025-10-20,21:19:07.000,293,11019396,13085,0,1760995146,12978.902650409997,18.928957920004905,53353.93956576 2025-10-20,21:19:08.000,293,11019478,13205,0,1760995147,12978.976749820002,18.91485965999891,53353.96751424 2025-10-20,21:19:09.000,293,11019446,12925,0,1760995148,12978.996958750002,18.999449219998496,53354.00244984001 2025-10-20,21:19:10.000,293,11019470,13085,0,1760995149,12979.030640299992,19.006498349997855,53354.128218000005 2025-10-20,21:19:11.000,293,11019504,12965,0,1760995150,12979.057585540002,19.041744000001927,53354.13520512 2025-10-20,21:19:12.000,293,11019454,13085,0,1760995151,12979.111476019993,19.069940519999363,53354.10725664 2025-10-20,21:19:13.000,293,11019471,13245,0,1760995152,12979.145157569998,19.041744000001927,53354.1631536 2025-10-20,21:19:14.000,293,11019441,12965,0,1760995153,12979.192311739993,19.048793130001286,53354.19808920001 2025-10-20,21:19:15.000,293,11019446,13285,0,1760995154,12979.239465909988,19.069940519999363,53354.21905056001 2025-10-20,21:19:16.000,293,11019403,13125,0,1760995155,12979.286620079998,19.14043182000023,53354.28193464 2025-10-20,21:19:17.000,293,11019461,12925,0,1760995156,12979.380928419989,19.18272660000366,53354.344818720005 2025-10-20,21:19:18.000,293,11019490,13365,0,1760995157,12979.50218199999,19.168628339997667,53354.32385736 2025-10-20,21:19:19.000,293,11019419,13045,0,1760995158,12979.5695451,19.239119639998535,53354.32385736 2025-10-20,21:19:20.000,293,11019455,13085,0,1760995159,12979.65038082,19.239119639998535,53354.3727672 2025-10-20,21:19:21.000,293,11019459,12845,0,1760995160,12979.717743919995,19.260267030003888,53354.40071568 2025-10-20,21:19:22.000,293,11019382,13165,0,1760995161,12979.83226119,19.295512680000684,53354.45661264001 2025-10-20,21:19:23.000,293,11019457,13285,0,1760995162,12979.89288798,19.337807460004115,53354.51949672 2025-10-20,21:19:24.000,293,11019416,13285,0,1760995163,12979.926569529991,19.38010224000027,53354.55443232001 2025-10-20,21:19:25.000,293,11019349,13085,0,1760995164,12980.027614179991,19.43649528000242,53354.60334216001 2025-10-20,21:19:26.000,293,11019448,13165,0,1760995165,12980.041086799996,19.394200499998988,53354.62430352001 2025-10-20,21:19:27.000,293,11019361,13205,0,1760995166,12980.027614179991,19.443544410001778,53354.66622624 2025-10-20,21:19:28.000,293,11019426,13085,0,1760995167,12980.061295729996,19.32370919999812,53354.82693 2025-10-20,21:19:29.000,293,11019491,13365,0,1760995168,12980.041086799996,19.217972250000457,53354.71513608 2025-10-20,21:19:30.000,293,11019433,13285,0,1760995169,12979.966987389991,19.119284430002153,53354.76404592 2025-10-20,21:19:31.000,293,11019517,13205,0,1760995170,12980.007405249991,19.006498349997855,53354.798981520005 2025-10-20,21:19:32.000,293,11019372,13085,0,1760995171,12979.940042149996,18.809122710001247,53354.798981520005 2025-10-20,21:19:33.000,293,11019403,13605,0,1760995172,12979.926569529991,18.724533150001662,53354.88282696 2025-10-20,21:19:34.000,293,11019524,13365,0,1760995173,12979.87267905,18.604697939998005,53354.90378832 2025-10-20,21:19:35.000,293,11019403,13365,0,1760995174,12979.89288798,18.477813600002264,53354.95269816 2025-10-20,21:19:36.000,293,11019456,13245,0,1760995175,12979.86594273999,18.350929259999248,53354.98763376001 2025-10-20,21:19:37.000,293,11019420,13085,0,1760995176,12979.899624289996,18.3720766500046,53354.98763376001 2025-10-20,21:19:38.000,293,11019405,13245,0,1760995177,12979.899624289996,18.315683610002452,53355.00859512001 2025-10-20,21:19:39.000,293,11019423,13285,0,1760995178,12979.88615166999,18.315683610002452,53355.0714792 2025-10-20,21:19:40.000,293,11019416,13405,0,1760995179,12979.919833219996,18.259290570000303,53354.98763376001 2025-10-20,21:19:41.000,293,11019472,13205,0,1760995180,12979.960251079996,18.216995790004148,53355.064492080004 2025-10-20,21:19:42.000,293,11019457,13365,0,1760995181,12979.940042149996,18.202897529998154,53355.12737616001 2025-10-20,21:19:43.000,293,11019472,13165,0,1760995182,12979.9737237,18.188799269999436,53355.0714792 2025-10-20,21:19:44.000,293,11019461,13325,0,1760995183,12979.946778459991,18.181750140000076,53355.134363280005 2025-10-20,21:19:45.000,293,11019466,13205,0,1760995184,12979.88615166999,18.20994666000479,53355.09942768 2025-10-20,21:19:46.000,293,11019495,13285,0,1760995185,12979.86594273999,18.216995790004148,53355.064492080004 2025-10-20,21:19:47.000,293,11019447,13245,0,1760995186,12979.82552487999,18.231094050002866,53355.11340192 2025-10-20,21:19:48.000,293,11019443,13485,0,1760995187,12979.79184333,18.20994666000479,53355.1413504 2025-10-20,21:19:49.000,293,11019390,13365,0,1760995188,12979.758161779995,18.11830796999857,53355.20423448001 2025-10-20,21:19:50.000,293,11019481,13325,0,1760995189,12979.78510701999,18.188799269999436,53355.134363280005 2025-10-20,21:19:51.000,293,11019382,13365,0,1760995190,12979.89288798,18.202897529998154,53355.17628600001 2025-10-20,21:19:52.000,293,11019473,13365,0,1760995191,12980.014141560001,18.216995790004148,53355.2112216 2025-10-20,21:19:53.000,293,11019477,13405,0,1760995192,12980.135395140001,18.216995790004148,53355.22519584001 2025-10-20,21:19:54.000,293,11019472,13445,0,1760995193,12980.276857650002,18.27338882999902,53355.253144320006 2025-10-20,21:19:55.000,293,11019466,13085,0,1760995194,12980.458738019988,18.428469689999474,53355.183273120005 2025-10-20,21:19:56.000,293,11019429,13285,0,1760995195,12980.586727909998,18.56240316000185,53355.24615720001 2025-10-20,21:19:57.000,293,11019392,13445,0,1760995196,12980.72145410999,18.689287500004866,53355.253144320006 2025-10-20,21:19:58.000,293,11019466,13165,0,1760995197,12980.80902614,18.886663140001474,53355.22519584001 2025-10-20,21:19:59.000,293,11019435,13245,0,1760995198,12980.88312554999,19.02764574000321,53355.2810928 2025-10-20,21:20:00.000,293,11019420,13165,0,1760995199,12980.94375233999,19.15453007999895,53355.26711856 2025-10-20,21:20:01.000,293,11019447,13245,0,1760995200,12980.957224959995,19.239119639998535,53355.34397688001 2025-10-20,21:20:02.000,293,11019452,13605,0,1760995201,12980.997642819995,19.267316160003247,53355.3858996 2025-10-20,21:20:03.000,293,11019442,13525,0,1760995202,12981.01111544,19.274365290002606,53355.350964000005 2025-10-20,21:20:04.000,293,11019380,13285,0,1760995203,12981.02458805999,19.18977573000302,53355.33698976 2025-10-20,21:20:05.000,293,11019450,13245,0,1760995204,12981.04479698999,19.091087910004717,53355.40686096 2025-10-20,21:20:06.000,293,11019472,13605,0,1760995205,12981.02458805999,18.97125270000106,53355.43480944 2025-10-20,21:20:07.000,293,11019440,13285,0,1760995206,12981.10542377999,18.717484020002303,53355.41384808001 2025-10-20,21:20:08.000,293,11019444,13205,0,1760995207,12981.07174223,18.527157509997778,53355.43480944 2025-10-20,21:20:09.000,293,11019394,13445,0,1760995208,12981.058269609995,18.195848399998795,53355.399873840004 2025-10-20,21:20:10.000,293,11019479,13285,0,1760995209,12981.08521484999,18.012571020000905,53355.35795112 2025-10-20,21:20:11.000,293,11019466,13525,0,1760995210,12981.07174223,17.850441030001093,53355.42782232 2025-10-20,21:20:12.000,293,11019444,13205,0,1760995211,12981.07174223,17.63896712999849,53355.37192536001 2025-10-20,21:20:13.000,293,11019472,13325,0,1760995212,12981.08521484999,17.490935400004673,53355.44878368 2025-10-20,21:20:14.000,293,11019490,13365,0,1760995213,12981.02458805999,17.441591490001883,53355.364938239996 2025-10-20,21:20:15.000,293,11019442,13245,0,1760995214,12980.977433889995,17.321756279998226,53355.350964000005 2025-10-20,21:20:16.000,293,11019463,13125,0,1760995215,12980.849444,17.272412370002712,53355.33698976 2025-10-20,21:20:17.000,293,11019486,13245,0,1760995216,12980.78208089999,17.34290367000358,53355.39288672001 2025-10-20,21:20:18.000,293,11019452,13205,0,1760995217,12980.667563629999,17.420444100003806,53355.33000264 2025-10-20,21:20:19.000,293,11019370,13205,0,1760995218,12980.546310049998,17.52618105000147,53355.350964000005 2025-10-20,21:20:20.000,293,11019441,13405,0,1760995219,12980.472210639993,17.610770610001055,53355.33000264 2025-10-20,21:20:21.000,293,11019411,13325,0,1760995220,12980.418320160003,17.716507559998718,53355.32301552001 2025-10-20,21:20:22.000,293,11019490,13125,0,1760995221,12980.350957059993,17.786998859999585,53355.27410568001 2025-10-20,21:20:23.000,293,11019441,13325,0,1760995222,12980.377902300002,17.808146249997662,53355.24615720001 2025-10-20,21:20:24.000,293,11019410,13285,0,1760995223,12980.384638609998,17.815195380004297,53355.16231176 2025-10-20,21:20:25.000,293,11019433,13325,0,1760995224,12980.458738019988,17.74470408000343,53355.22519584001 2025-10-20,21:20:26.000,293,11019448,13245,0,1760995225,12980.546310049998,17.75175321000279,53355.20423448001 2025-10-20,21:20:27.000,293,11019412,13205,0,1760995226,12980.667563629999,17.68831104000128,53355.17628600001 2025-10-20,21:20:28.000,293,11019512,13285,0,1760995227,12980.76860828,17.69536017000064,53355.16231176 2025-10-20,21:20:29.000,293,11019451,13245,0,1760995228,12980.835971379995,17.7024093,53355.21820872 2025-10-20,21:20:30.000,293,11019453,13125,0,1760995229,12980.94375233999,17.631917999999132,53355.17628600001 2025-10-20,21:20:31.000,293,11019446,13485,0,1760995230,12981.017851749995,17.63896712999849,53355.16231176 2025-10-20,21:20:32.000,293,11019490,13245,0,1760995231,12981.04479698999,17.667163650003204,53355.17628600001 2025-10-20,21:20:33.000,293,11019462,13245,0,1760995232,12981.078478539996,17.610770610001055,53355.197247359996 2025-10-20,21:20:34.000,293,11019522,13165,0,1760995233,12980.99090651,17.540279310000187,53355.2112216 2025-10-20,21:20:35.000,293,11019438,13165,0,1760995234,12980.98417019999,17.52618105000147,53355.134363280005 2025-10-20,21:20:36.000,293,11019437,13285,0,1760995235,12980.91007079,17.434542360002524,53355.20423448001 2025-10-20,21:20:37.000,293,11019470,13325,0,1760995236,12980.835971379995,17.420444100003806,53355.10641480001 2025-10-20,21:20:38.000,293,11019451,13445,0,1760995237,12980.734926729994,17.392247579999093,53355.12038904 2025-10-20,21:20:39.000,293,11019470,13245,0,1760995238,12980.593464219994,17.33585454000422,53355.11340192 2025-10-20,21:20:40.000,293,11019374,13085,0,1760995239,12980.526101119998,17.357001930002298,53355.09942768 2025-10-20,21:20:41.000,293,11019499,13325,0,1760995240,12980.411583849993,17.392247579999093,53355.07846632001 2025-10-20,21:20:42.000,293,11019440,13445,0,1760995241,12980.391374919993,17.533230180000828,53355.0714792 2025-10-20,21:20:43.000,293,11019496,13325,0,1760995242,12980.418320160003,17.660114520003845,53355.03654360001 2025-10-20,21:20:44.000,293,11019430,13085,0,1760995243,12980.505892189998,17.794047989998944,53354.98064664 2025-10-20,21:20:45.000,293,11019497,13325,0,1760995244,12980.627145769999,17.998472760002187,53355.00859512001 2025-10-20,21:20:46.000,293,11019469,13245,0,1760995245,12980.78881721,18.14650449000328,53354.92474968 2025-10-20,21:20:47.000,293,11019473,13485,0,1760995246,12980.95048865,18.33683100000053,53354.94571104 2025-10-20,21:20:48.000,293,11019451,13325,0,1760995247,12981.098687469996,18.435518819998833,53354.97365952 2025-10-20,21:20:49.000,293,11019433,13365,0,1760995248,12981.233413670001,18.5060101199997,53354.92474968 2025-10-20,21:20:50.000,293,11019471,13325,0,1760995249,12981.294040460001,18.583550549999927,53354.97365952 2025-10-20,21:20:51.000,293,11019475,13165,0,1760995250,12981.381612489997,18.604697939998005,53355.001608 2025-10-20,21:20:52.000,293,11019422,13245,0,1760995251,12981.381612489997,18.597648809998645,53355.015582240005 2025-10-20,21:20:53.000,293,11019509,13325,0,1760995252,12981.267095219991,18.534206640004413,53355.05051784 2025-10-20,21:20:54.000,293,11019452,13325,0,1760995253,12981.186259499991,18.435518819998833,53355.0714792 2025-10-20,21:20:55.000,293,11019417,13605,0,1760995254,12981.02458805999,18.27338882999902,53355.064492080004 2025-10-20,21:20:56.000,293,11019496,13365,0,1760995255,12980.80902614,18.09716058000049,53355.03654360001 2025-10-20,21:20:57.000,293,11019531,13085,0,1760995256,12980.647354699999,17.899784940003883,53355.001608 2025-10-20,21:20:58.000,293,11019534,13245,0,1760995257,12980.478946949988,17.7024093,53355.1413504 2025-10-20,21:20:59.000,293,11019423,13405,0,1760995258,12980.297066580002,17.52618105000147,53355.00859512001 2025-10-20,21:21:00.000,293,11019468,13205,0,1760995259,12980.121922519997,17.427493230003165,53354.98763376001 2025-10-20,21:21:01.000,293,11019493,13325,0,1760995260,12980.027614179991,17.34995280000294,53354.98763376001 2025-10-20,21:21:02.000,293,11019479,13205,0,1760995261,12979.899624289996,17.378149320000375,53354.966672400005 2025-10-20,21:21:03.000,293,11019444,13245,0,1760995262,12979.818788569995,17.434542360002524,53354.98064664 2025-10-20,21:21:04.000,293,11019532,13365,0,1760995263,12979.78510701999,17.57552496000426,53354.90378832 2025-10-20,21:21:05.000,293,11019437,13285,0,1760995264,12979.818788569995,17.772900600000867,53354.87583984 2025-10-20,21:21:06.000,293,11019507,13285,0,1760995265,12979.87267905,17.998472760002187,53354.87583984 2025-10-20,21:21:07.000,293,11019462,13085,0,1760995266,12979.919833219996,18.202897529998154,53354.88981408001 2025-10-20,21:21:08.000,293,11019410,13445,0,1760995267,12979.940042149996,18.3720766500046,53354.85487848 2025-10-20,21:21:09.000,293,11019420,13325,0,1760995268,12980.108449899992,18.5060101199997,53354.77103304001 2025-10-20,21:21:10.000,293,11019421,13245,0,1760995269,12980.182549309997,18.590599679999286,53354.86885272001 2025-10-20,21:21:11.000,293,11019449,13325,0,1760995270,12980.222967169997,18.710434890002944,53354.81295576 2025-10-20,21:21:12.000,293,11019485,13165,0,1760995271,12980.290330269992,18.78797532000317,53354.79199440001 2025-10-20,21:21:13.000,293,11019492,13445,0,1760995272,12980.324011819997,18.858466620004037,53354.861865599996 2025-10-20,21:21:14.000,293,11019489,13285,0,1760995273,12980.310539199992,18.844368359998043,53354.81295576 2025-10-20,21:21:15.000,293,11019506,13165,0,1760995274,12980.263385029997,18.893712270000833,53354.77103304001 2025-10-20,21:21:16.000,293,11019446,13285,0,1760995275,12980.162340379997,18.97125270000106,53354.80596864 2025-10-20,21:21:17.000,293,11019513,13085,0,1760995276,12980.020877869996,18.992400089999137,53354.81994288001 2025-10-20,21:21:18.000,293,11019458,13085,0,1760995277,12979.90636059999,19.02059661000385,53354.79199440001 2025-10-20,21:21:19.000,293,11019442,13085,0,1760995278,12979.758161779995,19.14043182000023,53354.73609744 2025-10-20,21:21:20.000,293,11019511,13285,0,1760995279,12979.616699269995,19.119284430002153,53354.7570588 2025-10-20,21:21:21.000,293,11019527,13285,0,1760995280,12979.488709379999,19.112235300002794,53354.694174719996 2025-10-20,21:21:22.000,293,11019572,13245,0,1760995281,12979.380928419989,19.112235300002794,53354.66622624 2025-10-20,21:21:23.000,293,11019525,13085,0,1760995282,12979.313565319993,19.14043182000023,53354.55443232001 2025-10-20,21:21:24.000,293,11019364,12925,0,1760995283,12979.266411149998,19.112235300002794,53354.60334216001 2025-10-20,21:21:25.000,293,11019488,13205,0,1760995284,12979.327037939998,19.08403877999808,53354.53347096001 2025-10-20,21:21:26.000,293,11019484,13365,0,1760995285,12979.306829009998,19.048793130001286,53354.561419440004 2025-10-20,21:21:27.000,293,11019512,13085,0,1760995286,12979.279883769988,19.048793130001286,53354.512509600005 2025-10-20,21:21:28.000,293,11019365,13445,0,1760995287,12979.380928419989,18.97830183000042,53354.48456112001 2025-10-20,21:21:29.000,293,11019478,13285,0,1760995288,12979.414609969994,19.02764574000321,53354.47058688 2025-10-20,21:21:30.000,293,11019439,13445,0,1760995289,12979.46176413999,19.126333560001513,53354.40770280001 2025-10-20,21:21:31.000,293,11019367,13445,0,1760995290,12979.50218199999,19.175677470004302,53354.48456112001 2025-10-20,21:21:32.000,293,11019415,13085,0,1760995291,12979.576281409994,19.239119639998535,53354.4426384 2025-10-20,21:21:33.000,293,11019449,13205,0,1760995292,12979.60322664999,19.401249629998347,53354.36578008001 2025-10-20,21:21:34.000,293,11019627,13245,0,1760995293,12979.67058975,19.506986580003286,53354.42866416 2025-10-20,21:21:35.000,293,11019430,13565,0,1760995294,12979.70427129999,19.570428750004794,53354.36578008001 2025-10-20,21:21:36.000,293,11019473,13285,0,1760995295,12979.68406236999,19.697313090000534,53354.393728560004 2025-10-20,21:21:37.000,293,11019495,13245,0,1760995296,12979.67058975,19.718460479998612,53354.463599760005 2025-10-20,21:21:38.000,293,11019459,13125,0,1760995297,12979.576281409994,19.803050039998197,53354.40770280001 2025-10-20,21:21:39.000,293,11019497,13285,0,1760995298,12979.48197306999,19.84534482000163,53354.477574 2025-10-20,21:21:40.000,293,11019456,13365,0,1760995299,12979.374192109994,19.908786990003136,53354.42866416 2025-10-20,21:21:41.000,293,11019425,13245,0,1760995300,12979.219256979988,19.866492209999706,53354.40770280001 2025-10-20,21:21:42.000,293,11019442,13205,0,1760995301,12979.023903989997,19.922885250001855,53354.42866416 2025-10-20,21:21:43.000,293,11019439,13365,0,1760995302,12978.821814689996,19.936983510000573,53354.4426384 2025-10-20,21:21:44.000,293,11019443,13445,0,1760995303,12978.700561109996,20.042720459998236,53354.414689920006 2025-10-20,21:21:45.000,293,11019432,13165,0,1760995304,12978.538889669995,20.141408280003816,53354.42866416 2025-10-20,21:21:46.000,293,11019458,13485,0,1760995305,12978.36374560999,20.2259978400034,53354.37975432 2025-10-20,21:21:47.000,293,11019487,13205,0,1760995306,12978.26270095999,20.28944001000491,53354.35180584 2025-10-20,21:21:48.000,293,11019441,13365,0,1760995307,12978.127974759998,20.3599313099985,53354.33783160001 2025-10-20,21:21:49.000,293,11019458,13245,0,1760995308,12977.932621769993,20.40927522000129,53354.31687024001 2025-10-20,21:21:50.000,293,11019444,13365,0,1760995309,12977.892203909993,20.4727173900028,53354.33084448 2025-10-20,21:21:51.000,293,11019547,13405,0,1760995310,12977.764214019997,20.381078700003854,53354.26796040001 2025-10-20,21:21:52.000,293,11019437,13205,0,1760995311,12977.55538841,20.19780131999869,53354.21206344 2025-10-20,21:21:53.000,293,11019379,13365,0,1760995312,12977.400453279995,19.986327420003363,53354.27494752 2025-10-20,21:21:54.000,293,11019413,13245,0,1760995313,12977.27246339,19.84534482000163,53354.14219224 2025-10-20,21:21:55.000,293,11019439,13445,0,1760995314,12977.11079195,19.59862527000223,53354.15616648 2025-10-20,21:21:56.000,293,11019558,13445,0,1760995315,12976.976065749994,19.309610939999402,53354.19808920001 2025-10-20,21:21:57.000,293,11019605,13405,0,1760995316,12976.794185379993,18.97125270000106,53354.18411496 2025-10-20,21:21:58.000,293,11019507,13245,0,1760995317,12976.531469289992,18.85141749000468,53353.9884756 2025-10-20,21:21:59.000,293,11019340,13645,0,1760995318,12976.619041320002,18.646992720001435,53354.01642408 2025-10-20,21:22:00.000,293,11019528,13525,0,1760995319,12976.497787740002,18.365027519997966,53354.079308160006 2025-10-20,21:22:01.000,293,11019380,13605,0,1760995320,12976.450633569992,18.442567949998192,53354.05135968001 2025-10-20,21:22:02.000,293,11019489,13645,0,1760995321,12976.511260359992,18.357978389998607,53354.03039832001 2025-10-20,21:22:03.000,293,11019467,13365,0,1760995322,12976.592096079992,18.39322404000268,53354.03039832001 2025-10-20,21:22:04.000,293,11019428,13405,0,1760995323,12976.747031209998,18.56945229000121,53353.95354000001 2025-10-20,21:22:05.000,293,11019473,13645,0,1760995324,12976.780712760003,18.632894460002717,53353.96751424 2025-10-20,21:22:06.000,293,11019509,13565,0,1760995325,12976.928911579998,18.766827929997817,53353.88366880001 2025-10-20,21:22:07.000,293,11019505,13645,0,1760995326,12977.04342884999,18.90781052999955,53353.86969456 2025-10-20,21:22:08.000,293,11019557,13565,0,1760995327,12976.962593129989,19.062891390000004,53353.96751424 2025-10-20,21:22:09.000,293,11019399,13765,0,1760995328,12977.009747299999,19.288463550001325,53353.83475896001 2025-10-20,21:22:10.000,293,11019465,13485,0,1760995329,12976.895230029993,19.492888320004568,53353.82078472 2025-10-20,21:22:11.000,293,11019499,13245,0,1760995330,12976.780712760003,19.72550960999797,53353.841746080005 2025-10-20,21:22:12.000,293,11019499,13565,0,1760995331,12976.565150839997,19.936983510000573,53353.911617280006 2025-10-20,21:22:13.000,293,11019587,13565,0,1760995332,12976.484315119997,20.092064370001026,53353.79982336 2025-10-20,21:22:14.000,293,11019477,13445,0,1760995333,12976.376534160001,20.310587400002987,53353.82078472 2025-10-20,21:22:15.000,293,11019308,13605,0,1760995334,12976.262016889996,20.46566826000344,53353.82777184 2025-10-20,21:22:16.000,293,11019413,13565,0,1760995335,12976.262016889996,20.76878084999771,53353.75091352 2025-10-20,21:22:17.000,293,11019286,13605,0,1760995336,12976.22833533999,20.952058230002876,53353.64610672001 2025-10-20,21:22:18.000,293,11019286,13405,0,1760995337,12976.302434749996,21.0648443099999,53353.66008096 2025-10-20,21:22:19.000,293,11019211,13525,0,1760995338,12976.329379989991,21.22697429999971,53353.6391196 2025-10-20,21:22:20.000,293,11019441,13485,0,1760995339,12976.329379989991,21.184679520003556,53353.555274160004 2025-10-20,21:22:21.000,293,11019484,13525,0,1760995340,12976.430424639992,21.382055160000164,53353.625145360005 2025-10-20,21:22:22.000,293,11019495,13405,0,1760995341,12976.733558589993,21.346809510003368,53353.63213248 2025-10-20,21:22:23.000,293,11019684,13645,0,1760995342,12976.848075859998,21.40320254999824,53353.64610672001 2025-10-20,21:22:24.000,293,11019474,13165,0,1760995343,12976.928911579998,21.417300810004235,53353.56226128 2025-10-20,21:22:25.000,293,11019294,13565,0,1760995344,12976.868284789998,21.205826910001633,53353.64610672001 2025-10-20,21:22:26.000,293,11019460,13765,0,1760995345,12977.17141874,21.078942569998617,53353.51335144 2025-10-20,21:22:27.000,293,11019562,13525,0,1760995346,12976.996274679994,21.05074605000118,53353.49239008 2025-10-20,21:22:28.000,293,11019777,13805,0,1760995347,12976.915438959993,20.909763449999446,53353.70200368 2025-10-20,21:22:29.000,293,11019541,13605,0,1760995348,12976.861548479988,20.69124042000476,53353.674055200005 2025-10-20,21:22:30.000,293,11019401,13525,0,1760995349,12976.659459180002,20.4727173900028,53353.73693928001 2025-10-20,21:22:31.000,293,11019488,13525,0,1760995350,12976.585359769997,20.36698043999786,53353.52732568001 2025-10-20,21:22:32.000,293,11019518,13565,0,1760995351,12976.329379989991,20.23304697000276,53353.44348024 2025-10-20,21:22:33.000,293,11019712,13445,0,1760995352,12976.01277342,20.211899580004683,53353.61117112 2025-10-20,21:22:34.000,293,11019368,13565,0,1760995353,12975.857838289994,20.28944001000491,53353.47142872 2025-10-20,21:22:35.000,293,11019448,13685,0,1760995354,12975.649012679998,20.218948710004042,53353.408544640006 2025-10-20,21:22:36.000,293,11019484,13485,0,1760995355,12975.507550169998,20.18370305999997,53353.34566056 2025-10-20,21:22:37.000,293,11019489,13525,0,1760995356,12975.541231720003,20.254194360000838,53353.240853760006 2025-10-20,21:22:38.000,293,11019460,13445,0,1760995357,12975.480604930002,20.352882179999142,53353.37360904 2025-10-20,21:22:39.000,293,11019365,13565,0,1760995358,12975.426714449997,20.310587400002987,53353.31771208 2025-10-20,21:22:40.000,293,11019486,13605,0,1760995359,12975.655748989993,20.402226090001932,53353.289763600005 2025-10-20,21:22:41.000,293,11019573,13445,0,1760995360,12975.750057329999,20.41632435000065,53353.15700832 2025-10-20,21:22:42.000,293,11019545,13725,0,1760995361,12975.878047219994,20.47976652000216,53353.22687952 2025-10-20,21:22:43.000,293,11019412,13725,0,1760995362,12975.95214663,20.58550346999982,53353.21290528001 2025-10-20,21:22:44.000,293,11019404,13565,0,1760995363,12976.019509729995,20.59255259999918,53353.18495680001 2025-10-20,21:22:45.000,293,11019485,13645,0,1760995364,12976.039718659995,20.663043900000048,53353.21290528001 2025-10-20,21:22:46.000,293,11019457,13725,0,1760995365,12976.02624603999,20.747633459999633,53353.18495680001 2025-10-20,21:22:47.000,293,11019639,13605,0,1760995366,12976.039718659995,20.81107563000114,53353.338673440005 2025-10-20,21:22:48.000,293,11019530,13565,0,1760995367,12975.91172877,20.83927214999858,53353.19194392001 2025-10-20,21:22:49.000,293,11019401,13565,0,1760995368,12975.803947809989,20.8181247600005,53353.240853760006 2025-10-20,21:22:50.000,293,11019234,13565,0,1760995369,12975.649012679998,20.86746867000329,53353.170982560005 2025-10-20,21:22:51.000,293,11019568,13805,0,1760995370,12975.568176959998,20.909763449999446,53353.16399544001 2025-10-20,21:22:52.000,293,11019461,13525,0,1760995371,12975.453659689992,20.952058230002876,53353.18495680001 2025-10-20,21:22:53.000,293,11019507,13485,0,1760995372,12975.339142420002,21.015500400004385,53353.122072720005 2025-10-20,21:22:54.000,293,11019530,13605,0,1760995373,12975.163998359996,20.945009100003517,53353.09412424001 2025-10-20,21:22:55.000,293,11019496,13765,0,1760995374,12975.177470980001,20.923861709998164,53353.02425304001 2025-10-20,21:22:56.000,293,11019506,13405,0,1760995375,12975.184207289996,20.782879110003705,53352.94739472001 2025-10-20,21:22:57.000,293,11019510,13525,0,1760995376,12975.123580499996,20.663043900000048,53352.93342048 2025-10-20,21:22:58.000,293,11019561,13845,0,1760995377,12975.177470980001,20.47976652000216,53352.87752352001 2025-10-20,21:22:59.000,293,11019518,13485,0,1760995378,12975.238097770001,20.23304697000276,53352.75175536 2025-10-20,21:23:00.000,293,11019320,13645,0,1760995379,12975.345878729997,19.944032639999932,53352.79367808 2025-10-20,21:23:01.000,293,11019423,13605,0,1760995380,12975.487341239997,19.810099170004833,53352.87752352001 2025-10-20,21:23:02.000,293,11019410,13405,0,1760995381,12975.446923379997,19.626821789999667,53352.835600800005 2025-10-20,21:23:03.000,293,11019528,13445,0,1760995382,12975.541231720003,19.485839189997932,53352.81463944 2025-10-20,21:23:04.000,293,11019550,13445,0,1760995383,12975.601858509988,19.351905720002833,53352.7657296 2025-10-20,21:23:05.000,293,11019377,13565,0,1760995384,12975.608594819998,19.267316160003247,53352.81463944 2025-10-20,21:23:06.000,293,11019483,13445,0,1760995385,12975.500813860002,19.288463550001325,53352.75874248001 2025-10-20,21:23:07.000,293,11019566,13405,0,1760995386,12975.547968029998,19.330758330004755,53352.75874248001 2025-10-20,21:23:08.000,293,11019468,13605,0,1760995387,12975.507550169998,19.43649528000242,53352.63297432 2025-10-20,21:23:09.000,293,11019603,13405,0,1760995388,12975.467132309997,19.42944615000306,53352.667909920005 2025-10-20,21:23:10.000,293,11019409,13445,0,1760995389,12975.446923379997,19.59862527000223,53352.7657296 2025-10-20,21:23:11.000,293,11019627,13405,0,1760995390,12975.460396000002,19.77485352000076,53352.74476824 2025-10-20,21:23:12.000,293,11019483,13245,0,1760995391,12975.601858509988,19.810099170004833,53352.61201296001 2025-10-20,21:23:13.000,293,11019385,13405,0,1760995392,12975.702903159989,19.901737860003777,53352.716819760004 2025-10-20,21:23:14.000,293,11019517,13565,0,1760995393,12975.777002569994,19.922885250001855,53352.67489704 2025-10-20,21:23:15.000,293,11019487,13645,0,1760995394,12975.9319377,19.979278290004004,53352.61201296001 2025-10-20,21:23:16.000,293,11019379,13605,0,1760995395,12976.160972239995,19.972229160004645,53352.72380688 2025-10-20,21:23:17.000,293,11019416,13565,0,1760995396,12976.282225819996,19.908786990003136,53352.70983264001 2025-10-20,21:23:18.000,293,11019400,13485,0,1760995397,12976.396743090001,19.78895177999948,53352.73079400001 2025-10-20,21:23:19.000,293,11019399,13525,0,1760995398,12976.517996670002,19.77485352000076,53352.70983264001 2025-10-20,21:23:20.000,293,11019529,13405,0,1760995399,12976.639250250002,19.619772660000308,53352.67489704 2025-10-20,21:23:21.000,293,11019493,13365,0,1760995400,12976.713349659993,19.56337961999816,53352.737781120006 2025-10-20,21:23:22.000,293,11019579,13605,0,1760995401,12976.726822279998,19.4223970200037,53352.79367808 2025-10-20,21:23:23.000,293,11019448,13605,0,1760995402,12976.733558589993,19.358954850002192,53352.86354928 2025-10-20,21:23:24.000,293,11019417,13325,0,1760995403,12976.713349659993,19.337807460004115,53352.87752352001 2025-10-20,21:23:25.000,293,11019596,13645,0,1760995404,12976.713349659993,19.295512680000684,53352.98931744 2025-10-20,21:23:26.000,293,11019425,13525,0,1760995405,12976.605568699997,19.239119639998535,53352.89848488001 2025-10-20,21:23:27.000,293,11019494,13565,0,1760995406,12976.558414530002,19.288463550001325,53352.89848488001 2025-10-20,21:23:28.000,293,11019531,13565,0,1760995407,12976.491051429992,19.225021379999816,53352.82162656 2025-10-20,21:23:29.000,293,11019604,13365,0,1760995408,12976.511260359992,19.239119639998535,53352.93342048 2025-10-20,21:23:30.000,293,11019480,13525,0,1760995409,12976.517996670002,19.225021379999816,53352.835600800005 2025-10-20,21:23:31.000,293,11019433,13445,0,1760995410,12976.551678219992,19.232070509999176,53352.94739472001 2025-10-20,21:23:32.000,293,11019391,13485,0,1760995411,12976.605568699997,19.260267030003888,53352.835600800005 2025-10-20,21:23:33.000,293,11019562,13485,0,1760995412,12976.780712760003,19.309610939999402,53352.81463944 2025-10-20,21:23:34.000,293,11019642,13405,0,1760995413,12976.901966339989,19.394200499998988,53352.884510640004 2025-10-20,21:23:35.000,293,11019732,13605,0,1760995414,12977.016483609994,19.351905720002833,53352.74476824 2025-10-20,21:23:36.000,293,11019413,13405,0,1760995415,12977.279199699995,19.36600398000155,53352.80765232001 2025-10-20,21:23:37.000,293,11019475,13445,0,1760995416,12977.37350804,19.457642670000496,53352.84258792 2025-10-20,21:23:38.000,293,11019511,13445,0,1760995417,12977.521706859996,19.61272353000095,53352.737781120006 2025-10-20,21:23:39.000,293,11019362,13405,0,1760995418,12977.609278889991,19.647969179997745,53352.87752352001 2025-10-20,21:23:40.000,293,11019410,13725,0,1760995419,12977.710323539992,19.704362219999894,53352.80765232001 2025-10-20,21:23:41.000,293,11019343,13485,0,1760995420,12978.033666419993,19.65501831000438,53352.98931744 2025-10-20,21:23:42.000,293,11019468,13365,0,1760995421,12977.865258669997,19.492888320004568,53353.04521440001 2025-10-20,21:23:43.000,293,11019454,13405,0,1760995422,12978.006721179998,19.56337961999816,53352.99630456001 2025-10-20,21:23:44.000,293,11019430,13525,0,1760995423,12977.959567010003,19.42944615000306,53353.073162880006 2025-10-20,21:23:45.000,293,11019725,13325,0,1760995424,12977.993248559993,19.246168769997894,53353.10111136 2025-10-20,21:23:46.000,293,11019407,13805,0,1760995425,12977.999984869988,19.175677470004302,53352.98233032 2025-10-20,21:23:47.000,293,11019620,13445,0,1760995426,12978.020193799988,19.076989649998723,53353.219892400004 2025-10-20,21:23:48.000,293,11019446,13445,0,1760995427,12978.047139039998,18.886663140001474,53353.10111136 2025-10-20,21:23:49.000,293,11019569,13445,0,1760995428,12978.134711069994,480.71746422000433,53353.21290528001 2025-10-20,21:23:50.000,293,11019492,13605,0,1760995429,12978.148183689998,18.7527296699991,53353.289763600005 2025-10-20,21:23:51.000,293,11019369,13445,0,1760995430,12978.229019409999,18.816171840000607,53353.20591816 2025-10-20,21:23:52.000,293,11019567,13685,0,1760995431,12978.458053949995,18.837319229998684,53353.21290528001 2025-10-20,21:23:53.000,293,11019465,13485,0,1760995432,12978.57257122,18.992400089999137,53353.19893104 2025-10-20,21:23:54.000,293,11019428,13685,0,1760995433,12978.848759929992,19.18272660000366,53353.338673440005 2025-10-20,21:23:55.000,293,11019649,13685,0,1760995434,12979.098003400002,19.239119639998535,53353.28277648001 2025-10-20,21:23:56.000,293,11019570,13605,0,1760995435,12979.320301629989,19.358954850002192,53353.289763600005 2025-10-20,21:23:57.000,293,11019685,13325,0,1760995436,12979.56280878999,19.514035710002645,53353.45046736001 2025-10-20,21:23:58.000,293,11019448,13445,0,1760995437,12979.70427129999,19.647969179997745,53353.35264768001 2025-10-20,21:23:59.000,293,11019450,13405,0,1760995438,12979.758161779995,19.59157614000287,53353.52732568001 2025-10-20,21:24:00.000,293,11019487,13485,0,1760995439,12979.926569529991,19.640920049998385,53353.6391196 2025-10-20,21:24:01.000,293,11019531,13325,0,1760995440,12979.85247012,19.54928135999944,53353.71597792001 2025-10-20,21:24:02.000,293,11019602,13605,0,1760995441,12979.87267905,19.626821789999667,53353.792836240005 2025-10-20,21:24:03.000,293,11019599,13405,0,1760995442,12979.879415359996,19.690263960001175,53353.68802944001 2025-10-20,21:24:04.000,293,11019426,13405,0,1760995443,12979.72448022999,19.65501831000438,53353.75091352 2025-10-20,21:24:05.000,293,11019380,13525,0,1760995444,12979.859206429996,19.577477880004153,53353.77187488 2025-10-20,21:24:06.000,293,11019316,13365,0,1760995445,12979.68406236999,19.619772660000308,53353.80681048 2025-10-20,21:24:07.000,293,11019507,13245,0,1760995446,12979.70427129999,19.443544410001778,53353.93257864001 2025-10-20,21:24:08.000,293,11019313,13485,0,1760995447,12979.85247012,19.619772660000308,53353.93956576 2025-10-20,21:24:09.000,293,11019418,13485,0,1760995448,12979.90636059999,19.633870919999026,53353.76488776001 2025-10-20,21:24:10.000,293,11019515,13525,0,1760995449,12979.960251079996,19.408298759997706,53354.03039832001 2025-10-20,21:24:11.000,293,11019445,13445,0,1760995450,12980.041086799996,19.506986580003286,53353.99546272 2025-10-20,21:24:12.000,293,11019337,13405,0,1760995451,12980.216230860002,19.54223223000008,53354.02341120001 2025-10-20,21:24:13.000,293,11019680,13485,0,1760995452,12980.350957059993,19.302561810000043,53354.009436960005 2025-10-20,21:24:14.000,293,11019403,13485,0,1760995453,12980.505892189998,19.358954850002192,53353.82078472 2025-10-20,21:24:15.000,293,11019262,13405,0,1760995454,12980.573255289994,19.18977573000302,53354.21905056001 2025-10-20,21:24:16.000,293,11019559,13445,0,1760995455,12980.775344589994,19.161579209998308,53354.295908880005 2025-10-20,21:24:17.000,293,11019600,13565,0,1760995456,12980.640618389989,19.13338269000087,53354.17014072001 2025-10-20,21:24:18.000,293,11019595,13405,0,1760995457,12980.80228982999,19.034694870002568,53354.21905056001 2025-10-20,21:24:19.000,293,11019509,13445,0,1760995458,12980.714717799994,19.18977573000302,53354.25398616 2025-10-20,21:24:20.000,293,11019534,13725,0,1760995459,12980.748399349999,19.091087910004717,53354.344818720005 2025-10-20,21:24:21.000,293,11019346,13285,0,1760995460,12980.80228982999,19.232070509999176,53354.31687024001 2025-10-20,21:24:22.000,293,11019507,13645,0,1760995461,12980.734926729994,19.210923120001098,53354.40770280001 2025-10-20,21:24:23.000,293,11019473,13605,0,1760995462,12980.728190419999,19.112235300002794,53354.45661264001 2025-10-20,21:24:24.000,293,11019612,13285,0,1760995463,12980.748399349999,19.168628339997667,53354.42866416 2025-10-20,21:24:25.000,293,11019380,13765,0,1760995464,12980.70124517999,19.08403877999808,53354.42866416 2025-10-20,21:24:26.000,293,11019388,13565,0,1760995465,12980.84270768999,18.943056180003623,53354.56840656 2025-10-20,21:24:27.000,293,11019624,13605,0,1760995466,12980.82923507,18.759778799998458,53354.393728560004 2025-10-20,21:24:28.000,293,11019465,13565,0,1760995467,12981.09195116,480.8372994300007,53354.62430352001 2025-10-20,21:24:29.000,293,11019513,13245,0,1760995468,12980.896598169995,18.78092619000381,53354.70814896 2025-10-20,21:24:30.000,293,11019520,13765,0,1760995469,12980.88312554999,480.6892676999996,53354.43565128001 2025-10-20,21:24:31.000,293,11019592,13365,0,1760995470,12981.233413670001,18.830270099999325,53354.67321336001 2025-10-20,21:24:32.000,293,11019519,13365,0,1760995471,12981.273831530001,18.583550549999927,53354.477574 2025-10-20,21:24:33.000,293,11019524,13405,0,1760995472,12981.395085110002,18.844368359998043,53354.65225200001 2025-10-20,21:24:34.000,293,11019237,13805,0,1760995473,12981.428766659992,18.710434890002944,53354.65225200001 2025-10-20,21:24:35.000,293,11019354,13445,0,1760995474,12981.442239279997,18.73158228000102,53354.63827776 2025-10-20,21:24:36.000,293,11019165,13445,0,1760995475,12981.617383340003,18.717484020002303,53354.77103304001 2025-10-20,21:24:37.000,293,11019598,13325,0,1760995476,12981.576965480002,18.541255770003772,53354.81295576 2025-10-20,21:24:38.000,293,11019498,13405,0,1760995477,12981.462448209997,18.576501420000568,53354.74308456001 2025-10-20,21:24:39.000,293,11019374,13525,0,1760995478,12981.576965480002,18.61174707000464,53354.73609744 2025-10-20,21:24:40.000,293,11019638,13285,0,1760995479,12981.543283929997,18.661090980000154,53354.86885272001 2025-10-20,21:24:41.000,293,11019572,13365,0,1760995480,12981.415294040002,18.5060101199997,53354.85487848 2025-10-20,21:24:42.000,293,11019462,13445,0,1760995481,12981.381612489997,18.407322300001397,53355.015582240005 2025-10-20,21:24:43.000,293,11019608,13605,0,1760995482,12981.395085110002,18.534206640004413,53354.71513608 2025-10-20,21:24:44.000,293,11019559,13365,0,1760995483,12981.489393449992,18.491911860000982,53354.92474968 2025-10-20,21:24:45.000,293,11019177,13565,0,1760995484,12981.401821419997,18.49896099000034,53354.99462088 2025-10-20,21:24:46.000,293,11019510,13525,0,1760995485,12981.435502970002,18.625845330003358,53354.85487848 2025-10-20,21:24:47.000,293,11019805,13365,0,1760995486,12981.260358909996,18.710434890002944,53355.0714792 2025-10-20,21:24:48.000,293,11019219,13405,0,1760995487,12981.347930939992,18.7527296699991,53355.12737616001 2025-10-20,21:24:49.000,293,11019496,13485,0,1760995488,12981.415294040002,18.85141749000468,53354.92474968 2025-10-20,21:24:50.000,293,11019794,13605,0,1760995489,12981.617383340003,19.112235300002794,53355.0714792 2025-10-20,21:24:51.000,293,11019624,13565,0,1760995490,12981.536547620002,19.126333560001513,53355.0714792 2025-10-20,21:24:52.000,293,11019296,13445,0,1760995491,12981.711691679993,19.281414420001965,53355.12038904 2025-10-20,21:24:53.000,293,11019492,13245,0,1760995492,12981.765582159998,19.210923120001098,53355.23917008 2025-10-20,21:24:54.000,293,11019217,13365,0,1760995493,12981.90030835999,19.59862527000223,53355.33000264 2025-10-20,21:24:55.000,293,11019597,13485,0,1760995494,12982.02829825,19.78895177999948,53355.015582240005 2025-10-20,21:24:56.000,293,11019315,13605,0,1760995495,12982.10913397,19.859443080000347,53355.2112216 2025-10-20,21:24:57.000,293,11019380,13325,0,1760995496,12982.237123859995,19.711411349999253,53355.33698976 2025-10-20,21:24:58.000,293,11019446,13445,0,1760995497,12982.257332789995,19.83124656000291,53355.49769352 2025-10-20,21:24:59.000,293,11019551,13925,0,1760995498,12982.28427802999,19.746657000003324,53355.2112216 2025-10-20,21:25:00.000,293,11019400,13405,0,1760995499,12982.297750649996,19.584527010003512,53355.33698976 2025-10-20,21:25:01.000,293,11019748,13445,0,1760995500,12982.156288139995,19.626821789999667,53355.33000264 2025-10-20,21:25:02.000,293,11019448,13405,0,1760995501,12982.21017862,19.521084840002004,53355.24615720001 2025-10-20,21:25:03.000,293,11019604,13765,0,1760995502,12982.16976076,19.36600398000155,53355.364938239996 2025-10-20,21:25:04.000,293,11019319,13405,0,1760995503,12982.04850718,19.267316160003247,53355.49070640001 2025-10-20,21:25:05.000,293,11019492,13485,0,1760995504,12981.799263709989,19.25321790000453,53355.23917008 2025-10-20,21:25:06.000,293,11019401,13525,0,1760995505,12981.678010129988,19.239119639998535,53355.469745040005 2025-10-20,21:25:07.000,293,11019656,13485,0,1760995506,12981.745373229998,19.15453007999895,53355.43480944 2025-10-20,21:25:08.000,293,11019711,13365,0,1760995507,12981.570229169993,19.309610939999402,53355.30904128 2025-10-20,21:25:09.000,293,11019254,13485,0,1760995508,12981.422030349997,19.464691799999855,53355.41384808001 2025-10-20,21:25:10.000,293,11019597,13445,0,1760995509,12981.327722009992,19.41534789000434,53355.2810928 2025-10-20,21:25:11.000,293,11019232,13565,0,1760995510,12981.300776769996,19.732558740004606,53355.364938239996 2025-10-20,21:25:12.000,293,11019352,13405,0,1760995511,12981.273831530001,19.59157614000287,53355.53961624001 2025-10-20,21:25:13.000,293,11019549,13525,0,1760995512,12981.280567839996,19.887639599997783,53355.30904128 2025-10-20,21:25:14.000,293,11019632,13605,0,1760995513,12981.287304149992,19.803050039998197,53355.253144320006 2025-10-20,21:25:15.000,293,11019686,13725,0,1760995514,12981.287304149992,19.901737860003777,53355.33698976 2025-10-20,21:25:16.000,293,11019758,13405,0,1760995515,12981.408557729992,19.95813089999865,53355.35795112 2025-10-20,21:25:17.000,293,11019528,13605,0,1760995516,12981.489393449992,19.95813089999865,53355.46275792001 2025-10-20,21:25:18.000,293,11019572,13325,0,1760995517,12981.563492859997,19.859443080000347,53355.33698976 2025-10-20,21:25:19.000,293,11019174,13485,0,1760995518,12981.415294040002,20.092064370001026,53355.28807992 2025-10-20,21:25:20.000,293,11019635,13565,0,1760995519,12981.482657139997,19.873541339999065,53355.49070640001 2025-10-20,21:25:21.000,293,11019624,13405,0,1760995520,12981.448975589992,19.84534482000163,53355.29506704001 2025-10-20,21:25:22.000,293,11019412,13325,0,1760995521,12981.448975589992,19.78190265000012,53355.350964000005 2025-10-20,21:25:23.000,293,11019439,13325,0,1760995522,12981.496129760002,19.72550960999797,53355.28807992 2025-10-20,21:25:24.000,293,11019695,13725,0,1760995523,12981.570229169993,19.711411349999253,53355.48371928 2025-10-20,21:25:25.000,293,11019300,13605,0,1760995524,12981.361403559997,19.739607870003965,53355.350964000005 2025-10-20,21:25:26.000,293,11019243,13485,0,1760995525,12981.482657139997,19.760755260002043,53355.3858996 2025-10-20,21:25:27.000,293,11019277,13765,0,1760995526,12981.448975589992,19.739607870003965,53355.40686096 2025-10-20,21:25:28.000,293,11019762,13525,0,1760995527,12981.448975589992,19.77485352000076,53355.183273120005 2025-10-20,21:25:29.000,293,11019547,13485,0,1760995528,12981.273831530001,19.83124656000291,53355.29506704001 2025-10-20,21:25:30.000,293,11019449,13605,0,1760995529,12981.19299581,19.647969179997745,53355.14833752 2025-10-20,21:25:31.000,293,11019512,13485,0,1760995530,12981.11216009,19.739607870003965,53355.2112216 2025-10-20,21:25:32.000,293,11019135,13605,0,1760995531,12981.04479698999,19.95813089999865,53355.0714792 2025-10-20,21:25:33.000,293,11019574,13765,0,1760995532,12981.038060679995,19.95108176999929,53355.253144320006 2025-10-20,21:25:34.000,293,11019433,13325,0,1760995533,12980.93027972,19.944032639999932,53355.07846632001 2025-10-20,21:25:35.000,293,11019526,13725,0,1760995534,12980.96396126999,20.106162629999744,53355.2810928 2025-10-20,21:25:36.000,293,11019457,13325,0,1760995535,12980.97069758,20.06386785000359,53355.23917008 2025-10-20,21:25:37.000,293,11019456,13605,0,1760995536,12980.92354340999,20.092064370001026,53355.34397688001 2025-10-20,21:25:38.000,293,11019489,13725,0,1760995537,12980.93027972,20.106162629999744,53355.302054160005 2025-10-20,21:25:39.000,293,11019649,13485,0,1760995538,12980.95048865,20.077966110002308,53355.364938239996 2025-10-20,21:25:40.000,293,11019324,13605,0,1760995539,12980.88986186,20.155506540002534,53355.302054160005 2025-10-20,21:25:41.000,293,11019535,13485,0,1760995540,12980.80902614,20.099113500000385,53355.23917008 2025-10-20,21:25:42.000,293,11019818,13365,0,1760995541,12980.674299939994,20.162555670001893,53355.134363280005 2025-10-20,21:25:43.000,293,11019515,13525,0,1760995542,12980.74166303999,19.95108176999929,53355.11340192 2025-10-20,21:25:44.000,293,11019541,13445,0,1760995543,12980.512628499993,20.17665393000061,53355.19026024 2025-10-20,21:25:45.000,293,11019584,13245,0,1760995544,12980.364429679998,20.211899580004683,53355.197247359996 2025-10-20,21:25:46.000,293,11019552,13405,0,1760995545,12980.196021930002,20.23304697000276,53355.17628600001 2025-10-20,21:25:47.000,293,11019536,13205,0,1760995546,12980.182549309997,20.261243490000197,53355.14833752 2025-10-20,21:25:48.000,293,11019589,13565,0,1760995547,12980.047823109991,20.3599313099985,53355.23917008 2025-10-20,21:25:49.000,293,11019631,13325,0,1760995548,12980.014141560001,20.374029570004495,53355.27410568001 2025-10-20,21:25:50.000,293,11019482,13765,0,1760995549,12979.940042149996,20.388127830003214,53355.17628600001 2025-10-20,21:25:51.000,293,11019528,13605,0,1760995550,12979.940042149996,20.493864780000877,53355.22519584001 2025-10-20,21:25:52.000,293,11019494,13525,0,1760995551,12980.047823109991,20.493864780000877,53355.134363280005 2025-10-20,21:25:53.000,293,11019649,13325,0,1760995552,12980.034350490001,20.571405210001103,53355.14833752 2025-10-20,21:25:54.000,293,11019455,13605,0,1760995553,12980.000668939996,20.578454340000462,53355.26013144 2025-10-20,21:25:55.000,293,11019608,13765,0,1760995554,12980.074768350001,20.557306950002385,53355.05750496001 2025-10-20,21:25:56.000,293,11019504,13805,0,1760995555,12980.182549309997,20.670093029999407,53355.134363280005 2025-10-20,21:25:57.000,293,11019503,13525,0,1760995556,12980.175813000002,20.578454340000462,53354.88981408001 2025-10-20,21:25:58.000,293,11019476,13685,0,1760995557,12980.229703479992,20.670093029999407,53354.95269816 2025-10-20,21:25:59.000,293,11019570,13645,0,1760995558,12980.229703479992,20.775829980004346,53354.98064664 2025-10-20,21:26:00.000,293,11019594,13325,0,1760995559,12980.229703479992,20.76878084999771,53354.917762560006 2025-10-20,21:26:01.000,293,11019452,13445,0,1760995560,12980.283593959997,20.789928240003064,53354.94571104 2025-10-20,21:26:02.000,293,11019502,13405,0,1760995561,12980.263385029997,20.937959970004158,53354.95968528001 2025-10-20,21:26:03.000,293,11019505,13445,0,1760995562,12980.297066580002,20.895665190000727,53354.90378832 2025-10-20,21:26:04.000,293,11019501,13525,0,1760995563,12980.236439790002,20.909763449999446,53354.9317368 2025-10-20,21:26:05.000,293,11019398,13805,0,1760995564,12980.236439790002,21.00845126999775,53354.99462088 2025-10-20,21:26:06.000,293,11019555,13525,0,1760995565,12980.148867759992,21.015500400004385,53355.02256936 2025-10-20,21:26:07.000,293,11019615,13765,0,1760995566,12980.108449899992,21.071893439999258,53355.04353072 2025-10-20,21:26:08.000,293,11019399,13845,0,1760995567,12980.189285619992,20.99435300999903,53355.0714792 2025-10-20,21:26:09.000,293,11019517,13685,0,1760995568,12980.128658829992,20.916812579998805,53354.9317368 2025-10-20,21:26:10.000,293,11019452,13765,0,1760995569,12980.047823109991,20.9309108400048,53354.95269816 2025-10-20,21:26:11.000,293,11019579,13405,0,1760995570,12979.960251079996,20.888616060001368,53354.966672400005 2025-10-20,21:26:12.000,293,11019453,13565,0,1760995571,12979.960251079996,20.888616060001368,53354.966672400005 2025-10-20,21:26:13.000,293,11019426,13605,0,1760995572,12979.93330584,20.846321279997937,53354.9317368 2025-10-20,21:26:14.000,293,11019603,13565,0,1760995573,12979.87267905,20.83927214999858,53354.95269816 2025-10-20,21:26:15.000,293,11019553,13485,0,1760995574,12979.7716344,20.775829980004346,53354.798981520005 2025-10-20,21:26:16.000,293,11019503,13525,0,1760995575,12979.677326059995,20.747633459999633,53354.85487848 2025-10-20,21:26:17.000,293,11019496,13565,0,1760995576,12979.65038082,20.684191289998125,53354.82693 2025-10-20,21:26:18.000,293,11019460,13605,0,1760995577,12979.56280878999,20.775829980004346,53354.86885272001 2025-10-20,21:26:19.000,293,11019529,13445,0,1760995578,12979.455027829994,20.796977370002423,53354.67321336001 2025-10-20,21:26:20.000,293,11019326,13725,0,1760995579,12979.252938529993,20.789928240003064,53354.750071680006 2025-10-20,21:26:21.000,293,11019560,13725,0,1760995580,12979.185575429998,20.782879110003705,53354.66622624 2025-10-20,21:26:22.000,293,11019190,13485,0,1760995581,12979.064321849997,20.82517388999986,53354.49853536 2025-10-20,21:26:23.000,293,11019535,13605,0,1760995582,12979.098003400002,20.740584330000274,53354.59635504 2025-10-20,21:26:24.000,293,11019248,13925,0,1760995583,12978.828550999991,20.775829980004346,53354.56840656 2025-10-20,21:26:25.000,293,11019375,13405,0,1760995584,12979.071058159992,20.63484738000261,53354.44962552 2025-10-20,21:26:26.000,293,11019516,13605,0,1760995585,12979.010431369992,20.923861709998164,53354.55443232001 2025-10-20,21:26:27.000,293,11019474,13765,0,1760995586,12979.084530779997,20.529110429997672,53354.70116184001 2025-10-20,21:26:28.000,293,11019610,13645,0,1760995587,12979.165366499998,20.76173171999835,53354.35180584 2025-10-20,21:26:29.000,293,11019407,13485,0,1760995588,12978.990222439992,20.677142159998766,53354.40770280001 2025-10-20,21:26:30.000,293,11019710,13525,0,1760995589,12979.044112919997,20.86041954000393,53354.35879296001 2025-10-20,21:26:31.000,293,11019265,13605,0,1760995590,12979.077794470002,20.719436940002197,53354.463599760005 2025-10-20,21:26:32.000,293,11019530,13885,0,1760995591,12979.158630190002,20.775829980004346,53354.344818720005 2025-10-20,21:26:33.000,293,11019633,13565,0,1760995592,12979.172102809993,20.747633459999633,53354.27494752 2025-10-20,21:26:34.000,293,11019479,13565,0,1760995593,12979.306829009998,20.846321279997937,53354.14219224 2025-10-20,21:26:35.000,293,11019683,13725,0,1760995594,12979.306829009998,20.853370410004572,53354.26796040001 2025-10-20,21:26:36.000,293,11019622,13565,0,1760995595,12979.407873659999,20.88156693000201,53354.2330248 2025-10-20,21:26:37.000,293,11019482,13725,0,1760995596,12979.407873659999,20.83927214999858,53354.17014072001 2025-10-20,21:26:38.000,293,11019450,13805,0,1760995597,12979.353983179994,21.00845126999775,53354.21905056001 2025-10-20,21:26:39.000,293,11019475,13565,0,1760995598,12979.327037939998,21.09304083000461,53354.27494752 2025-10-20,21:26:40.000,293,11019583,13525,0,1760995599,12979.353983179994,21.212876040000992,53354.19110208001 2025-10-20,21:26:41.000,293,11019518,13805,0,1760995600,12979.199048050003,21.21992517000035,53354.14219224 2025-10-20,21:26:42.000,293,11019420,13485,0,1760995601,12979.252938529993,21.325662119998015,53354.26097328 2025-10-20,21:26:43.000,293,11019553,13565,0,1760995602,12979.266411149998,21.45254646000103,53354.21206344 2025-10-20,21:26:44.000,293,11019464,13565,0,1760995603,12979.286620079998,21.360907770002086,53354.24001192001 2025-10-20,21:26:45.000,293,11019501,13565,0,1760995604,12979.246202219998,21.438448200002313,53354.19110208001 2025-10-20,21:26:46.000,293,11019643,13445,0,1760995605,12979.306829009998,21.396153419998882,53354.2330248 2025-10-20,21:26:47.000,293,11019538,13485,0,1760995606,12979.327037939998,21.424349940003594,53354.12123088001 2025-10-20,21:26:48.000,293,11019528,13525,0,1760995607,12979.246202219998,21.445497330001672,53354.06533392 2025-10-20,21:26:49.000,293,11019532,13405,0,1760995608,12979.306829009998,21.417300810004235,53354.19110208001 2025-10-20,21:26:50.000,293,11019539,13765,0,1760995609,12979.212520669993,21.50893950000318,53354.12123088001 2025-10-20,21:26:51.000,293,11019471,13565,0,1760995610,12979.192311739993,21.417300810004235,53354.058346800004 2025-10-20,21:26:52.000,293,11019470,13445,0,1760995611,12979.192311739993,21.45254646000103,53354.04437256 2025-10-20,21:26:53.000,293,11019546,13725,0,1760995612,12979.178839120003,21.537136020000617,53354.11424376 2025-10-20,21:26:54.000,293,11019573,13725,0,1760995613,12979.151893879993,21.579430800004047,53354.05135968001 2025-10-20,21:26:55.000,293,11019458,13405,0,1760995614,12979.003695059997,21.565332539998053,53354.06533392 2025-10-20,21:26:56.000,293,11019494,13605,0,1760995615,12978.895914100001,21.67811862000235,53354.05135968001 2025-10-20,21:26:57.000,293,11019355,13685,0,1760995616,12978.889177789992,21.64287296999828,53353.97450136 2025-10-20,21:26:58.000,293,11019458,13645,0,1760995617,12978.71403373,21.69926601000043,53353.9884756 2025-10-20,21:26:59.000,293,11019468,13605,0,1760995618,12978.66687955999,21.67811862000235,53354.05135968001 2025-10-20,21:27:00.000,293,11019514,13525,0,1760995619,12978.57257122,21.68516775000171,53353.92559152 2025-10-20,21:27:01.000,293,11019564,13245,0,1760995620,12978.538889669995,21.649922100004915,53353.96751424 2025-10-20,21:27:02.000,293,11019509,13405,0,1760995621,12978.50520811999,21.607627320001484,53353.86969456 2025-10-20,21:27:03.000,293,11019452,13405,0,1760995622,12978.48499918999,21.600578190002125,53353.82078472 2025-10-20,21:27:04.000,293,11019513,13485,0,1760995623,12978.437845019995,21.593529060002766,53353.69501656001 2025-10-20,21:27:05.000,293,11019538,13365,0,1760995624,12978.48499918999,21.530086890001257,53353.77187488 2025-10-20,21:27:06.000,293,11019436,13605,0,1760995625,12978.52541704999,21.600578190002125,53353.73693928001 2025-10-20,21:27:07.000,293,11019475,13365,0,1760995626,12978.56583490999,21.593529060002766,53353.66706808001 2025-10-20,21:27:08.000,293,11019456,13445,0,1760995627,12978.58604383999,21.614676450000843,53353.66008096 2025-10-20,21:27:09.000,293,11019454,13525,0,1760995628,12978.59278015,21.62877470999956,53353.66008096 2025-10-20,21:27:10.000,293,11019472,13405,0,1760995629,12978.60625276999,21.769757310001296,53353.58322264 2025-10-20,21:27:11.000,293,11019514,13285,0,1760995630,12978.57257122,21.706315139999788,53353.576235520006 2025-10-20,21:27:12.000,293,11019474,13485,0,1760995631,12978.51194443,21.87549425999896,53353.63213248 2025-10-20,21:27:13.000,293,11019557,13605,0,1760995632,12978.538889669995,21.87549425999896,53353.58322264 2025-10-20,21:27:14.000,293,11019568,13525,0,1760995633,12978.59278015,21.80500295999809,53353.58322264 2025-10-20,21:27:15.000,293,11019501,13445,0,1760995634,12978.44458132999,21.896641650004312,53353.56924840001 2025-10-20,21:27:16.000,293,11019426,13445,0,1760995635,12978.38395453999,22.002378600001975,53353.54828704001 2025-10-20,21:27:17.000,293,11019524,13365,0,1760995636,12978.195337859994,21.981231210003898,53353.45046736001 2025-10-20,21:27:18.000,293,11019575,13445,0,1760995637,12978.154919999994,22.051722510004765,53353.555274160004 2025-10-20,21:27:19.000,293,11019539,13485,0,1760995638,12978.080820589988,22.04467337999813,53353.51335144 2025-10-20,21:27:20.000,293,11019392,13405,0,1760995639,12977.979775940003,22.206803369997942,53353.47142872 2025-10-20,21:27:21.000,293,11019595,13285,0,1760995640,12977.838313430002,22.27729466999881,53353.31771208 2025-10-20,21:27:22.000,293,11019355,13485,0,1760995641,12977.818104500002,22.234999890002655,53353.36662192 2025-10-20,21:27:23.000,293,11019358,13565,0,1760995642,12977.744005089997,22.27024553999945,53353.457454480005 2025-10-20,21:27:24.000,293,11019474,13525,0,1760995643,12977.609278889991,22.249098150001373,53353.43649312 2025-10-20,21:27:25.000,293,11019541,13685,0,1760995644,12977.568861029991,22.298442060004163,53353.23386664001 2025-10-20,21:27:26.000,293,11019319,13325,0,1760995645,12977.616015200001,22.28434379999817,53353.38059616001 2025-10-20,21:27:27.000,293,11019596,13165,0,1760995646,12977.49476162,22.15041033000307,53353.170982560005 2025-10-20,21:27:28.000,293,11019598,13365,0,1760995647,12977.51497055,22.347785969999677,53353.33168632001 2025-10-20,21:27:29.000,293,11019392,13485,0,1760995648,12977.53517948,22.220901630003937,53353.12905984 2025-10-20,21:27:30.000,293,11019688,13245,0,1760995649,12977.44760744999,22.227950760003296,53353.26181512001 2025-10-20,21:27:31.000,293,11019638,13725,0,1760995650,12977.521706859996,22.340736840000318,53353.14303408001 2025-10-20,21:27:32.000,293,11019789,13325,0,1760995651,12977.53517948,22.622702040003787,53353.12905984 2025-10-20,21:27:33.000,293,11019577,13445,0,1760995652,12977.46781637999,22.622702040003787,53353.17796968 2025-10-20,21:27:34.000,293,11019504,13405,0,1760995653,12977.42739851999,22.6720459499993,53353.10809848 2025-10-20,21:27:35.000,293,11019427,13405,0,1760995654,12977.258990769995,22.862372460003826,53353.09412424001 2025-10-20,21:27:36.000,293,11019338,13405,0,1760995655,12977.2118366,23.024502450003638,53353.052201520004 2025-10-20,21:27:37.000,293,11019487,13525,0,1760995656,12977.198363979995,22.91171636999934,53353.10111136 2025-10-20,21:27:38.000,293,11019278,13445,0,1760995657,12977.137737189994,23.024502450003638,53353.06617576001 2025-10-20,21:27:39.000,293,11019598,13445,0,1760995658,12977.070374089999,23.102042880003864,53352.91944624 2025-10-20,21:27:40.000,293,11019364,13445,0,1760995659,12976.942384199989,23.264172870003677,53353.04521440001 2025-10-20,21:27:41.000,293,11019452,13245,0,1760995660,12976.881757409988,23.20073070000217,53353.05918864 2025-10-20,21:27:42.000,293,11019451,13445,0,1760995661,12976.848075859998,22.89761811000062,53353.03124016 2025-10-20,21:27:43.000,293,11019345,13485,0,1760995662,12976.652722869992,22.96810941000149,53352.96136896 2025-10-20,21:27:44.000,293,11019433,13285,0,1760995663,12976.578623460002,22.883519850001903,53353.01726592001 2025-10-20,21:27:45.000,293,11019411,13405,0,1760995664,12976.524732979997,22.820077680000395,53352.954381840005 2025-10-20,21:27:46.000,293,11019565,13485,0,1760995665,12976.450633569992,22.820077680000395,53352.74476824 2025-10-20,21:27:47.000,293,11019479,13485,0,1760995666,12976.504524049997,22.841225069998472,53352.93342048 2025-10-20,21:27:48.000,293,11019272,13245,0,1760995667,12976.410215709991,22.524014219998207,53352.835600800005 2025-10-20,21:27:49.000,293,11019299,13405,0,1760995668,12976.403479399996,22.749586379999528,53352.7657296 2025-10-20,21:27:50.000,293,11019445,13205,0,1760995669,12976.369797849991,22.657947690000583,53352.63297432 2025-10-20,21:27:51.000,293,11019764,13285,0,1760995670,12976.20812640999,22.657947690000583,53352.68887128001 2025-10-20,21:27:52.000,293,11019675,13245,0,1760995671,12976.160972239995,22.439424659998622,53352.500219040005 2025-10-20,21:27:53.000,293,11019660,13285,0,1760995672,12976.160972239995,22.185655979999865,53352.63297432 2025-10-20,21:27:54.000,293,11019470,13685,0,1760995673,12976.080136519995,22.164508590001788,53352.68188416001 2025-10-20,21:27:55.000,293,11019514,13525,0,1760995674,12976.07340021,22.397129880002467,53352.549128880004 2025-10-20,21:27:56.000,293,11019423,13485,0,1760995675,12975.938674009994,22.08696816000156,53352.4862448 2025-10-20,21:27:57.000,293,11019666,13405,0,1760995676,12975.98582817999,22.04467337999813,53352.59803872 2025-10-20,21:27:58.000,293,11019658,13365,0,1760995677,12975.9319377,21.87549425999896,53352.4862448 2025-10-20,21:27:59.000,293,11019468,13565,0,1760995678,12975.94541031999,21.64287296999828,53352.43733496 2025-10-20,21:28:00.000,293,11019355,13365,0,1760995679,12975.979091869995,21.69221688000107,53352.402399360006 2025-10-20,21:28:01.000,293,11019494,13245,0,1760995680,12975.837629359994,21.565332539998053,53352.39541224001 2025-10-20,21:28:02.000,293,11019476,13405,0,1760995681,12975.99256449,21.565332539998053,53352.30457968001 2025-10-20,21:28:03.000,293,11019681,13285,0,1760995682,12975.979091869995,21.593529060002766,53352.31855392 2025-10-20,21:28:04.000,293,11019248,13405,0,1760995683,12975.837629359994,21.579430800004047,53352.26964408 2025-10-20,21:28:05.000,293,11019488,13325,0,1760995684,12976.120554379995,21.47369384999911,53352.42336072001 2025-10-20,21:28:06.000,293,11019277,13605,0,1760995685,12976.02624603999,21.621725580000202,53352.25566984001 2025-10-20,21:28:07.000,293,11019764,13485,0,1760995686,12976.134027,21.593529060002766,53352.39541224001 2025-10-20,21:28:08.000,293,11019767,13245,0,1760995687,12976.160972239995,21.544185149999976,53352.36746376 2025-10-20,21:28:09.000,293,11019480,13485,0,1760995688,12976.15423593,21.74156079000386,53352.43733496 2025-10-20,21:28:10.000,293,11019748,13325,0,1760995689,12976.356325230001,21.826150350003445,53352.24868272 2025-10-20,21:28:11.000,293,11019319,13605,0,1760995690,12976.241807959996,21.85434687000088,53352.33951528 2025-10-20,21:28:12.000,293,11019446,13325,0,1760995691,12976.342852609996,22.08696816000156,53352.50720616 2025-10-20,21:28:13.000,293,11019671,13325,0,1760995692,12976.24854426999,21.995329470002616,53352.213747120004 2025-10-20,21:28:14.000,293,11019464,13365,0,1760995693,12976.22833533999,22.15041033000307,53352.26265696 2025-10-20,21:28:15.000,293,11019680,13645,0,1760995694,12976.21486272,22.220901630003937,53352.46528344 2025-10-20,21:28:16.000,293,11019511,13365,0,1760995695,12976.14749961999,22.15041033000307,53352.234708480006 2025-10-20,21:28:17.000,293,11019628,13365,0,1760995696,12976.120554379995,21.97418208000454,53352.47227056001 2025-10-20,21:28:18.000,293,11019688,13245,0,1760995697,12976.09360914,22.122213809998357,53352.29060544 2025-10-20,21:28:19.000,293,11019609,13525,0,1760995698,12975.86457459999,22.15041033000307,53352.30457968001 2025-10-20,21:28:20.000,293,11019391,13485,0,1760995699,12975.938674009994,22.10811554999964,53352.29060544 2025-10-20,21:28:21.000,293,11019371,13365,0,1760995700,12975.830893049999,22.122213809998357,53352.332528160005 2025-10-20,21:28:22.000,293,11019681,13605,0,1760995701,12975.655748989993,22.28434379999817,53352.29759256 2025-10-20,21:28:23.000,293,11019494,13325,0,1760995702,12975.574913269993,22.051722510004765,53352.26265696 2025-10-20,21:28:24.000,293,11019200,13245,0,1760995703,12975.547968029998,22.298442060004163,53352.32554104001 2025-10-20,21:28:25.000,293,11019503,13485,0,1760995704,12975.413241829992,22.192705109999224,53352.27663120001 2025-10-20,21:28:26.000,293,11019375,13405,0,1760995705,12975.460396000002,22.016476860000694,53352.12990168 2025-10-20,21:28:27.000,293,11019441,13485,0,1760995706,12975.547968029998,22.072869900002843,53352.27663120001 2025-10-20,21:28:28.000,293,11019499,13565,0,1760995707,12975.359351350002,21.988280340003257,53352.22073424 2025-10-20,21:28:29.000,293,11019576,13485,0,1760995708,12975.467132309997,21.960083819998545,53352.234708480006 2025-10-20,21:28:30.000,293,11019541,13445,0,1760995709,12975.453659689992,22.051722510004765,53352.115927440005 2025-10-20,21:28:31.000,293,11019402,13605,0,1760995710,12975.352615039992,22.04467337999813,53352.14387592 2025-10-20,21:28:32.000,293,11019583,13685,0,1760995711,12975.514286479993,22.002378600001975,53352.26265696 2025-10-20,21:28:33.000,293,11019482,13605,0,1760995712,12975.426714449997,22.10811554999964,53352.17881152001 2025-10-20,21:28:34.000,293,11019319,13485,0,1760995713,12975.500813860002,21.86139600000024,53352.12291456 2025-10-20,21:28:35.000,293,11019416,13645,0,1760995714,12975.642276369988,21.938936430000467,53352.18579864001 2025-10-20,21:28:36.000,293,11019458,13605,0,1760995715,12975.756793639994,21.840248610002163,53352.10894032001 2025-10-20,21:28:37.000,293,11019518,13365,0,1760995716,12975.669221609998,21.727462529997865,53352.17881152001 2025-10-20,21:28:38.000,293,11019687,13485,0,1760995717,12975.750057329999,21.8684451299996,53352.164837280005 2025-10-20,21:28:39.000,293,11019462,13525,0,1760995718,12975.736584709994,21.7345116600045,53352.10894032001 2025-10-20,21:28:40.000,293,11019545,13445,0,1760995719,12975.777002569994,21.819101220004086,53352.15086304 2025-10-20,21:28:41.000,293,11019567,13405,0,1760995720,12975.803947809989,21.713364269999147,53352.08099184 2025-10-20,21:28:42.000,293,11019562,13325,0,1760995721,12975.86457459999,21.649922100004915,53352.14387592 2025-10-20,21:28:43.000,293,11019390,13445,0,1760995722,12975.91172877,21.812052090004727,53352.30457968001 2025-10-20,21:28:44.000,293,11019422,13325,0,1760995723,12975.851101979999,21.74156079000386,53352.18579864001 2025-10-20,21:28:45.000,293,11019559,13365,0,1760995724,12975.88478352999,21.769757310001296,53352.22772136001 2025-10-20,21:28:46.000,293,11019565,13165,0,1760995725,12975.898256149994,21.86139600000024,53352.234708480006 2025-10-20,21:28:47.000,293,11019477,13645,0,1760995726,12975.770266259999,21.91778904000239,53352.26964408 2025-10-20,21:28:48.000,293,11019577,13245,0,1760995727,12975.743321019989,21.92483817000175,53352.22073424 2025-10-20,21:28:49.000,293,11019542,13565,0,1760995728,12975.770266259999,22.002378600001975,53352.36746376 2025-10-20,21:28:50.000,293,11019563,13365,0,1760995729,12975.716375779994,21.995329470002616,53352.1718244 2025-10-20,21:28:51.000,293,11019510,13765,0,1760995730,12975.898256149994,21.967132949997904,53352.381438000004 2025-10-20,21:28:52.000,293,11019312,13685,0,1760995731,12975.790475189999,22.09401729000092,53352.22772136001 2025-10-20,21:28:53.000,293,11019474,13485,0,1760995732,12975.958882939995,22.058771640004124,53352.26964408 2025-10-20,21:28:54.000,293,11019494,13405,0,1760995733,12975.86457459999,22.15041033000307,53352.31855392 2025-10-20,21:28:55.000,293,11019534,13445,0,1760995734,12975.96561924999,22.227950760003296,53352.30457968001 2025-10-20,21:28:56.000,293,11019498,13405,0,1760995735,12975.98582817999,22.256147280000732,53352.4163736 2025-10-20,21:28:57.000,293,11019493,13405,0,1760995736,12975.96561924999,22.390080750003108,53352.27663120001 2025-10-20,21:28:58.000,293,11019509,13445,0,1760995737,12975.97235556,22.481719440002053,53352.37445088001 2025-10-20,21:28:59.000,293,11019295,13485,0,1760995738,12976.04645496999,22.664996819999942,53352.33951528 2025-10-20,21:29:00.000,293,11019566,13405,0,1760995739,12975.999300799995,22.643849430001865,53352.402399360006 2025-10-20,21:29:01.000,293,11019277,13405,0,1760995740,12976.01277342,22.74253725000017,53352.50720616 2025-10-20,21:29:02.000,293,11019513,13325,0,1760995741,12976.019509729995,22.820077680000395,53352.57707736 2025-10-20,21:29:03.000,293,11019767,13405,0,1760995742,12976.03298235,22.813028550001036,53352.52118040001 2025-10-20,21:29:04.000,293,11019570,13285,0,1760995743,12976.039718659995,22.96810941000149,53352.51419328001 2025-10-20,21:29:15.000,293,11019416,13245,0,1760995754,12976.29569844,22.805979420001677,53352.570090240006 2025-10-20,21:29:16.000,293,11019811,13765,0,1760995755,12976.282225819996,22.77073377000488,53352.72380688 2025-10-20,21:29:17.000,293,11019581,13485,0,1760995756,12976.396743090001,22.841225069998472,53352.60502584 2025-10-20,21:29:18.000,293,11019557,13325,0,1760995757,12976.396743090001,22.813028550001036,53352.66092280001 2025-10-20,21:29:19.000,293,11019440,13245,0,1760995758,12976.450633569992,22.862372460003826,53352.68887128001 2025-10-20,21:29:20.000,293,11019515,13285,0,1760995759,12976.524732979997,22.763684639998246,53352.61201296001 2025-10-20,21:29:21.000,293,11019387,13325,0,1760995760,12976.625777629997,22.827126809999754,53352.6958584 2025-10-20,21:29:22.000,293,11019515,13245,0,1760995761,12976.720085970002,22.7848320300036,53352.58406448 2025-10-20,21:29:23.000,293,11019457,13245,0,1760995762,12976.747031209998,22.79188116000296,53352.75175536 2025-10-20,21:29:24.000,293,11019295,13605,0,1760995763,12976.895230029993,22.9187654999987,53352.6958584 2025-10-20,21:29:25.000,293,11019670,13365,0,1760995764,12976.955856819994,22.827126809999754,53352.8006652 2025-10-20,21:29:26.000,293,11019279,13685,0,1760995765,12977.023219919989,22.841225069998472,53352.86354928 2025-10-20,21:29:27.000,293,11019557,13365,0,1760995766,12977.050165159999,22.939912890004052,53352.80765232001 2025-10-20,21:29:28.000,293,11019608,13525,0,1760995767,12977.18489135999,22.996305929998925,53352.737781120006 2025-10-20,21:29:29.000,293,11019517,13405,0,1760995768,12977.19162767,22.975158540000848,53352.79367808 2025-10-20,21:29:30.000,293,11019431,13485,0,1760995769,12977.12426456999,23.031551580002997,53352.89848488001 2025-10-20,21:29:31.000,293,11019426,13325,0,1760995770,12977.178155049995,23.038600710002356,53352.68887128001 2025-10-20,21:29:32.000,293,11019413,13325,0,1760995771,12977.299408629995,22.982207670000207,53352.94739472001 2025-10-20,21:29:33.000,293,11019602,13245,0,1760995772,12977.17141874,22.925814629998058,53352.94739472001 2025-10-20,21:29:34.000,293,11019511,13445,0,1760995773,12977.258990769995,23.031551580002997,53352.954381840005 2025-10-20,21:29:45.000,293,11019516,13245,0,1760995784,12977.360035419995,22.50991595999949,53353.19194392001 2025-10-20,21:29:46.000,293,11019502,13405,0,1760995785,12977.420662209995,22.531063350004843,53353.09412424001 2025-10-20,21:29:47.000,293,11019479,13365,0,1760995786,12977.45434376,22.587456389999716,53353.10111136 2025-10-20,21:29:48.000,293,11019401,13405,0,1760995787,12977.521706859996,22.636800300002506,53353.17796968 2025-10-20,21:29:49.000,293,11019418,13525,0,1760995788,12977.49476162,22.6720459499993,53353.19893104 2025-10-20,21:29:50.000,293,11019433,13405,0,1760995789,12977.595806270001,22.74253725000017,53353.11508560001 2025-10-20,21:29:51.000,293,11019449,13285,0,1760995790,12977.575597340001,22.74253725000017,53353.17796968 2025-10-20,21:29:52.000,293,11019396,13445,0,1760995791,12977.649696749992,22.68614420999802,53353.16399544001 2025-10-20,21:29:53.000,293,11019467,13445,0,1760995792,12977.737268780002,22.79188116000296,53353.240853760006 2025-10-20,21:29:54.000,293,11019419,13445,0,1760995793,12977.710323539992,22.84827419999783,53353.21290528001 2025-10-20,21:29:55.000,293,11019539,13405,0,1760995794,12977.757477710002,22.813028550001036,53353.17796968 2025-10-20,21:29:56.000,293,11019498,13485,0,1760995795,12977.770950329992,22.820077680000395,53353.24784088 2025-10-20,21:29:57.000,293,11019626,13485,0,1760995796,12977.791159259992,22.876470720002544,53353.21290528001 2025-10-20,21:29:58.000,293,11019631,13445,0,1760995797,12977.791159259992,22.813028550001036,53353.35264768001 2025-10-20,21:29:59.000,293,11019455,13645,0,1760995798,12977.757477710002,22.7848320300036,53353.26880224 2025-10-20,21:30:00.000,293,11019484,13445,0,1760995799,12977.791159259992,22.749586379999528,53353.28277648001 2025-10-20,21:30:01.000,293,11019461,13325,0,1760995800,12977.764214019997,22.74253725000017,53353.23386664001 2025-10-20,21:30:02.000,293,11019492,13405,0,1760995801,12977.770950329992,22.798930290002318,53353.219892400004 2025-10-20,21:30:03.000,293,11019438,13245,0,1760995802,12977.764214019997,22.693193340004655,53353.29675072 2025-10-20,21:30:04.000,293,11019394,13605,0,1760995803,12977.804631879997,22.827126809999754,53353.31072496001 2025-10-20,21:30:05.000,293,11019475,13485,0,1760995804,12977.797895570002,22.72843899000145,53353.20591816 2025-10-20,21:30:06.000,293,11019559,13445,0,1760995805,12977.804631879997,22.77073377000488,53353.29675072 2025-10-20,21:30:07.000,293,11019508,13285,0,1760995806,12977.757477710002,22.890568980001262,53353.24784088 2025-10-20,21:30:08.000,293,11019485,13125,0,1760995807,12977.824840809997,22.890568980001262,53353.41553176 2025-10-20,21:30:09.000,293,11019544,13645,0,1760995808,12977.851786049992,22.862372460003826,53353.35264768001 2025-10-20,21:30:10.000,293,11019553,13485,0,1760995809,12977.871994979992,22.96810941000149,53353.28277648001 2025-10-20,21:30:11.000,293,11019506,13405,0,1760995810,12977.939358080002,22.96810941000149,53353.289763600005 2025-10-20,21:30:12.000,293,11019482,13445,0,1760995811,12977.919149150002,23.045649840001715,53353.36662192 2025-10-20,21:30:13.000,293,11019570,13085,0,1760995812,12977.905676529997,23.038600710002356,53353.37360904 2025-10-20,21:30:14.000,293,11019482,13285,0,1760995813,12977.851786049992,23.045649840001715,53353.31771208 2025-10-20,21:30:15.000,293,11019552,13445,0,1760995814,12977.858522360002,23.08089548999851,53353.34566056 2025-10-20,21:30:16.000,293,11019533,13325,0,1760995815,12977.845049739997,23.010404189997644,53353.40155752001 2025-10-20,21:30:17.000,293,11019507,13205,0,1760995816,12977.824840809997,22.996305929998925,53353.408544640006 2025-10-20,21:30:18.000,293,11019406,13245,0,1760995817,12977.811368189992,22.982207670000207,53353.38059616001 2025-10-20,21:30:19.000,293,11019493,13365,0,1760995818,12977.717059850002,22.996305929998925,53353.35963480001 2025-10-20,21:30:20.000,293,11019515,13285,0,1760995819,12977.663169369996,23.003355059998285,53353.34566056 2025-10-20,21:30:21.000,293,11019491,13405,0,1760995820,12977.562124719996,22.91171636999934,53353.31072496001 2025-10-20,21:30:22.000,293,11019557,13325,0,1760995821,12977.51497055,22.91171636999934,53353.34566056 2025-10-20,21:30:23.000,293,11019490,13245,0,1760995822,12977.39371697,22.841225069998472,53353.30373784 2025-10-20,21:30:24.000,293,11019485,13165,0,1760995823,12977.35329911,22.834175939999113,53353.31072496001 2025-10-20,21:30:25.000,293,11019663,13485,0,1760995824,12977.27246339,22.749586379999528,53353.26880224 2025-10-20,21:30:26.000,293,11019506,13565,0,1760995825,12977.198363979995,22.700242470004014,53353.24784088 2025-10-20,21:30:27.000,293,11019539,13445,0,1760995826,12977.13100088,22.77073377000488,53353.289763600005 2025-10-20,21:30:28.000,293,11019502,13405,0,1760995827,12977.157946119994,22.72138986000209,53353.22687952 2025-10-20,21:30:29.000,293,11019571,13245,0,1760995828,12977.090583019999,22.650898560001224,53353.240853760006 2025-10-20,21:30:30.000,293,11019544,13605,0,1760995829,12977.090583019999,22.73548812000081,53353.27578936 2025-10-20,21:30:31.000,293,11019523,13525,0,1760995830,12977.11079195,22.77073377000488,53353.19194392001 2025-10-20,21:30:32.000,293,11019490,13445,0,1760995831,12977.06363777999,22.820077680000395,53353.20591816 2025-10-20,21:30:33.000,293,11019477,13365,0,1760995832,12977.070374089999,22.834175939999113,53353.17796968 2025-10-20,21:30:34.000,293,11019610,13405,0,1760995833,12977.056901469994,22.90466723999998,53353.10111136 2025-10-20,21:30:35.000,293,11019481,13245,0,1760995834,12977.009747299999,22.89761811000062,53353.22687952 2025-10-20,21:30:36.000,293,11019430,13285,0,1760995835,12977.016483609994,23.01745332000428,53353.12905984 2025-10-20,21:30:37.000,293,11019473,13405,0,1760995836,12976.922175269989,23.066797229999793,53353.073162880006 2025-10-20,21:30:38.000,293,11019434,13165,0,1760995837,12976.875021099993,23.08794461999787,53353.08713712 2025-10-20,21:30:39.000,293,11019461,13205,0,1760995838,12976.827866929998,23.15138678999938,53353.10809848 2025-10-20,21:30:40.000,293,11019476,13005,0,1760995839,12976.794185379993,23.20073070000217,53353.10111136 2025-10-20,21:30:41.000,293,11019508,13285,0,1760995840,12976.760503830003,23.250074609997682,53353.170982560005 2025-10-20,21:30:42.000,293,11019391,13685,0,1760995841,12976.645986559997,23.285320260001754,53353.17796968 2025-10-20,21:30:43.000,293,11019462,13325,0,1760995842,12976.592096079992,23.264172870003677,53353.10809848 2025-10-20,21:30:44.000,293,11019514,13365,0,1760995843,12976.558414530002,23.235976349998964,53353.1500212 2025-10-20,21:30:45.000,293,11019457,13325,0,1760995844,12976.450633569992,23.214828960000887,53353.08713712 2025-10-20,21:30:46.000,293,11019416,13525,0,1760995845,12976.464106189997,23.18663244000345,53353.03822728 2025-10-20,21:30:47.000,293,11019498,13245,0,1760995846,12976.484315119997,23.109092010003224,53353.073162880006 2025-10-20,21:30:48.000,293,11019438,13405,0,1760995847,12976.491051429992,23.116141140002583,53352.98233032 2025-10-20,21:30:49.000,293,11019580,13165,0,1760995848,12976.551678219992,23.059748100000434,53353.01726592001 2025-10-20,21:30:50.000,293,11019507,13445,0,1760995849,12976.565150839997,23.024502450003638,53353.02425304001 2025-10-20,21:30:51.000,293,11019510,13405,0,1760995850,12976.578623460002,22.982207670000207,53353.01726592001 2025-10-20,21:30:52.000,293,11019408,13245,0,1760995851,12976.645986559997,23.01745332000428,53353.052201520004 2025-10-20,21:30:53.000,293,11019450,13245,0,1760995852,12976.632513939992,23.01745332000428,53352.954381840005 2025-10-20,21:30:54.000,293,11019507,13365,0,1760995853,12976.632513939992,23.010404189997644,53352.94739472001 2025-10-20,21:30:55.000,293,11019488,13205,0,1760995854,12976.666195489997,23.052698970001074,53353.02425304001 2025-10-20,21:30:56.000,293,11019476,13165,0,1760995855,12976.619041320002,22.996305929998925,53353.003291680005 2025-10-20,21:30:57.000,293,11019473,13245,0,1760995856,12976.666195489997,23.031551580002997,53353.04521440001 2025-10-20,21:30:58.000,293,11019533,13325,0,1760995857,12976.713349659993,23.01745332000428,53352.96136896 2025-10-20,21:30:59.000,293,11019497,13365,0,1760995858,12976.693140729993,23.01745332000428,53352.99630456001 2025-10-20,21:31:00.000,293,11019519,13365,0,1760995859,12976.699877040002,23.045649840001715,53352.98233032 2025-10-20,21:31:01.000,293,11019475,13365,0,1760995860,12976.699877040002,23.052698970001074,53353.01726592001 2025-10-20,21:31:02.000,293,11019477,13285,0,1760995861,12976.666195489997,22.989256799999566,53352.98931744 2025-10-20,21:31:03.000,293,11019499,13285,0,1760995862,12976.672931799993,22.96810941000149,53353.003291680005 2025-10-20,21:31:04.000,293,11019491,13205,0,1760995863,12976.672931799993,22.932863760004693,53352.99630456001 2025-10-20,21:31:05.000,293,11019411,13205,0,1760995864,12976.706613349997,22.925814629998058,53352.98233032 2025-10-20,21:31:06.000,293,11019478,13165,0,1760995865,12976.713349659993,22.939912890004052,53353.0102788 2025-10-20,21:31:07.000,293,11019488,13325,0,1760995866,12976.693140729993,22.883519850001903,53352.91944624 2025-10-20,21:31:08.000,293,11019495,13245,0,1760995867,12976.659459180002,22.862372460003826,53352.92643336001 2025-10-20,21:31:09.000,293,11019460,13205,0,1760995868,12976.619041320002,22.834175939999113,53352.9404076 2025-10-20,21:31:10.000,293,11019508,13085,0,1760995869,12976.619041320002,22.862372460003826,53352.9404076 2025-10-20,21:31:11.000,293,11019507,13285,0,1760995870,12976.598832390002,22.841225069998472,53353.01726592001 2025-10-20,21:31:12.000,293,11019507,13405,0,1760995871,12976.551678219992,22.862372460003826,53352.97534320001 2025-10-20,21:31:13.000,293,11019461,13285,0,1760995872,12976.524732979997,22.834175939999113,53352.97534320001 2025-10-20,21:31:14.000,293,11019494,13445,0,1760995873,12976.443897259996,22.84827419999783,53352.92643336001 2025-10-20,21:31:15.000,293,11019508,13245,0,1760995874,12976.430424639992,22.869421590003185,53352.96835608 2025-10-20,21:31:16.000,293,11019498,13085,0,1760995875,12976.410215709991,22.855323330004467,53352.94739472001 2025-10-20,21:31:17.000,293,11019547,13245,0,1760995876,12976.3361163,22.813028550001036,53352.9404076 2025-10-20,21:31:18.000,293,11019413,13245,0,1760995877,12976.288962129991,22.834175939999113,53352.96136896 2025-10-20,21:31:19.000,293,11019452,13405,0,1760995878,12976.21486272,22.876470720002544,53352.89848488001 2025-10-20,21:31:20.000,293,11019477,13445,0,1760995879,12976.15423593,22.883519850001903,53352.905472000006 2025-10-20,21:31:21.000,293,11019483,13165,0,1760995880,12976.05319128,22.813028550001036,53352.905472000006 2025-10-20,21:31:22.000,293,11019491,13285,0,1760995881,12976.01277342,22.883519850001903,53352.96835608 2025-10-20,21:31:23.000,293,11019476,13205,0,1760995882,12975.92520138999,22.869421590003185,53352.905472000006 2025-10-20,21:31:24.000,293,11019515,13245,0,1760995883,12975.84436566999,22.90466723999998,53352.96835608 2025-10-20,21:31:25.000,293,11019463,13165,0,1760995884,12975.763529949989,22.925814629998058,53352.89848488001 2025-10-20,21:31:26.000,293,11019509,13405,0,1760995885,12975.729848399998,22.869421590003185,53352.86354928 2025-10-20,21:31:27.000,293,11019531,13205,0,1760995886,12975.635540059993,22.883519850001903,53352.835600800005 2025-10-20,21:31:28.000,293,11019446,13445,0,1760995887,12975.628803749998,22.876470720002544,53352.89149776 2025-10-20,21:31:29.000,293,11019474,13365,0,1760995888,12975.521022790002,22.890568980001262,53352.85656216001 2025-10-20,21:31:30.000,293,11019481,13045,0,1760995889,12975.446923379997,22.95401115000277,53352.82162656 2025-10-20,21:31:31.000,293,11019493,13285,0,1760995890,12975.399769210002,22.9187654999987,53352.8006652 2025-10-20,21:31:32.000,293,11019481,13245,0,1760995891,12975.318933490002,22.96810941000149,53352.82162656 2025-10-20,21:31:33.000,293,11019521,13285,0,1760995892,12975.265043009997,22.94696202000341,53352.73079400001 2025-10-20,21:31:34.000,293,11019432,13165,0,1760995893,12975.211152529992,22.89761811000062,53352.75874248001 2025-10-20,21:31:35.000,293,11019407,13245,0,1760995894,12975.110107879991,22.96106028000213,53352.737781120006 2025-10-20,21:31:36.000,293,11019461,13325,0,1760995895,12975.01579954,22.91171636999934,53352.7657296 2025-10-20,21:31:37.000,293,11019487,13325,0,1760995896,12974.982117989995,22.975158540000848,53352.716819760004 2025-10-20,21:31:38.000,293,11019486,13165,0,1760995897,12974.94843643999,22.9187654999987,53352.667909920005 2025-10-20,21:31:39.000,293,11019403,13405,0,1760995898,12974.93496382,22.91171636999934,53352.6958584 2025-10-20,21:31:40.000,293,11019548,13285,0,1760995899,12974.941700129995,22.90466723999998,53352.63297432 2025-10-20,21:31:41.000,293,11019484,13245,0,1760995900,12974.941700129995,22.996305929998925,53352.65393568 2025-10-20,21:31:42.000,293,11019434,13245,0,1760995901,12974.95517275,22.982207670000207,53352.570090240006 2025-10-20,21:31:43.000,293,11019459,13245,0,1760995902,12974.89454596,22.91171636999934,53352.61201296001 2025-10-20,21:31:44.000,293,11019445,13445,0,1760995903,12974.93496382,22.932863760004693,53352.51419328001 2025-10-20,21:31:45.000,293,11019496,13365,0,1760995904,12974.941700129995,22.805979420001677,53352.47925768 2025-10-20,21:31:46.000,293,11019470,13285,0,1760995905,12974.95517275,22.813028550001036,53352.54214176001 2025-10-20,21:31:47.000,293,11019509,13325,0,1760995906,12975.03600847,22.74253725000017,53352.556116 2025-10-20,21:31:48.000,293,11019487,13365,0,1760995907,12975.069690019991,22.763684639998246,53352.49323192001 2025-10-20,21:31:49.000,293,11019458,13325,0,1760995908,12975.163998359996,22.72138986000209,53352.549128880004 2025-10-20,21:31:50.000,293,11019468,13285,0,1760995909,12975.204416219996,22.756635509998887,53352.556116 2025-10-20,21:31:51.000,293,11019462,13165,0,1760995910,12975.170734669991,22.756635509998887,53352.52816752 2025-10-20,21:31:52.000,293,11019490,13045,0,1760995911,12975.157262050001,22.84827419999783,53352.52118040001 2025-10-20,21:31:53.000,293,11019536,13245,0,1760995912,12975.163998359996,22.827126809999754,53352.556116 2025-10-20,21:31:54.000,293,11019532,13205,0,1760995913,12975.130316809991,22.91171636999934,53352.6259872 2025-10-20,21:31:55.000,293,11019429,13285,0,1760995914,12975.103371569996,22.89761811000062,53352.58406448 2025-10-20,21:31:56.000,293,11019492,13205,0,1760995915,12975.042744779996,22.91171636999934,53352.60502584 2025-10-20,21:31:57.000,293,11019440,13325,0,1760995916,12974.961909059995,23.003355059998285,53352.56310312001 2025-10-20,21:31:58.000,293,11019439,13205,0,1760995917,12974.93496382,23.052698970001074,53352.61201296001 2025-10-20,21:31:59.000,293,11019350,13405,0,1760995918,12974.881073339995,23.073846359999152,53352.60502584 2025-10-20,21:32:00.000,293,11019553,13125,0,1760995919,12974.860864409995,23.08089548999851,53352.6259872 2025-10-20,21:32:01.000,293,11019500,13445,0,1760995920,12974.81371024,23.102042880003864,53352.570090240006 2025-10-20,21:32:02.000,293,11019402,13445,0,1760995921,12974.81371024,23.08089548999851,53352.60502584 2025-10-20,21:32:03.000,293,11019418,13165,0,1760995922,12974.79350131,23.116141140002583,53352.59105160001 2025-10-20,21:32:04.000,293,11019524,13245,0,1760995923,12974.73287452,23.13728853000066,53352.51419328001 2025-10-20,21:32:05.000,293,11019495,13245,0,1760995924,12974.74634713999,23.17253418000473,53352.619000080005 2025-10-20,21:32:06.000,293,11019424,13285,0,1760995925,12974.74634713999,23.15138678999938,53352.60502584 2025-10-20,21:32:07.000,293,11019412,13285,0,1760995926,12974.739610829994,23.250074609997682,53352.61201296001 2025-10-20,21:32:08.000,293,11019443,13285,0,1760995927,12974.678984039994,23.165485049998097,53352.65393568 2025-10-20,21:32:09.000,293,11019423,13085,0,1760995928,12974.68572034999,23.123190270001942,53352.570090240006 2025-10-20,21:32:10.000,293,11019479,13245,0,1760995929,12974.60488462999,23.228927219999605,53352.59803872 2025-10-20,21:32:11.000,293,11019575,13285,0,1760995930,12974.598148319994,23.1302394000013,53352.60502584 2025-10-20,21:32:12.000,293,11019475,13485,0,1760995931,12974.544257839989,23.17958331000409,53352.570090240006 2025-10-20,21:32:13.000,293,11019468,13485,0,1760995932,12974.470158429998,23.14433766000002,53352.52816752 2025-10-20,21:32:14.000,293,11019402,13205,0,1760995933,12974.483631049989,23.221878090000246,53352.52816752 2025-10-20,21:32:15.000,293,11019445,13285,0,1760995934,12974.443213189988,23.214828960000887,53352.556116 2025-10-20,21:32:16.000,293,11019558,13125,0,1760995935,12974.416267949993,23.20073070000217,53352.58406448 2025-10-20,21:32:17.000,293,11019514,13285,0,1760995936,12974.463422119989,23.235976349998964,53352.52816752 2025-10-20,21:32:18.000,293,11019471,13325,0,1760995937,12974.423004259988,23.278271130002395,53352.500219040005 2025-10-20,21:32:19.000,293,11019410,13445,0,1760995938,12974.416267949993,23.334664170004544,53352.45829632 2025-10-20,21:32:20.000,293,11019507,13165,0,1760995939,12974.423004259988,23.32761503999791,53352.57707736 2025-10-20,21:32:21.000,293,11019514,13605,0,1760995940,12974.449949499998,23.250074609997682,53352.51419328001 2025-10-20,21:32:22.000,293,11019429,13405,0,1760995941,12974.483631049989,23.32761503999791,53352.4862448 2025-10-20,21:32:23.000,293,11019512,13165,0,1760995942,12974.490367359998,23.299418520000472,53352.56310312001 2025-10-20,21:32:24.000,293,11019519,13085,0,1760995943,12974.503839979989,23.235976349998964,53352.59105160001 2025-10-20,21:32:25.000,293,11019539,13005,0,1760995944,12974.517312599994,23.3769589500007,53352.47925768 2025-10-20,21:32:26.000,293,11019462,13405,0,1760995945,12974.557730459994,23.271222000003036,53352.570090240006 2025-10-20,21:32:27.000,293,11019382,13165,0,1760995946,12974.524048909989,23.30646764999983,53352.500219040005 2025-10-20,21:32:28.000,293,11019627,13165,0,1760995947,12974.497103669994,23.384008080000058,53352.53515464 2025-10-20,21:32:29.000,293,11019471,13405,0,1760995948,12974.517312599994,23.3769589500007,53352.49323192001 2025-10-20,21:32:30.000,293,11019548,13245,0,1760995949,12974.503839979989,23.440401120002207,53352.52118040001 2025-10-20,21:32:31.000,293,11019569,13085,0,1760995950,12974.483631049989,23.41925373000413,53352.53515464 2025-10-20,21:32:32.000,293,11019401,13245,0,1760995951,12974.476894739993,23.496794160004356,53352.53515464 2025-10-20,21:32:33.000,293,11019431,13445,0,1760995952,12974.483631049989,23.53203981000115,53352.52118040001 2025-10-20,21:32:34.000,293,11019480,13245,0,1760995953,12974.443213189988,23.503843290003715,53352.53515464 2025-10-20,21:32:35.000,293,11019516,13405,0,1760995954,12974.416267949993,23.53203981000115,53352.549128880004 2025-10-20,21:32:36.000,293,11019383,13125,0,1760995955,12974.436476879993,23.524990680001792,53352.50720616 2025-10-20,21:32:37.000,293,11019422,13125,0,1760995956,12974.389322709998,23.475646769999003,53352.549128880004 2025-10-20,21:32:38.000,293,11019598,13405,0,1760995957,12974.321959610003,23.461548510000284,53352.451309200005 2025-10-20,21:32:39.000,293,11019451,13045,0,1760995958,12974.321959610003,23.48974502999772,53352.4862448 2025-10-20,21:32:40.000,293,11019593,13405,0,1760995959,12974.315223299993,23.36286069000198,53352.53515464 2025-10-20,21:32:41.000,293,11019389,13205,0,1760995960,12974.315223299993,23.405155469998135,53352.47925768 2025-10-20,21:32:42.000,293,11019489,13165,0,1760995961,12974.328695919998,23.447450250001566,53352.43733496 2025-10-20,21:32:43.000,293,11019514,13405,0,1760995962,12974.301750680002,23.398106339998776,53352.43733496 2025-10-20,21:32:44.000,293,11019500,13205,0,1760995963,12974.254596509993,23.35581156000262,53352.40938648 2025-10-20,21:32:45.000,293,11019413,13045,0,1760995964,12974.227651269997,23.405155469998135,53352.37445088001 2025-10-20,21:32:46.000,293,11019500,13285,0,1760995965,12974.220914960002,23.31351677999919,53352.3115668 2025-10-20,21:32:47.000,293,11019535,13045,0,1760995966,12974.254596509993,23.433351990002848,53352.37445088001 2025-10-20,21:32:48.000,293,11019606,13085,0,1760995967,12974.295014369993,23.384008080000058,53352.33951528 2025-10-20,21:32:49.000,293,11019383,13205,0,1760995968,12974.274805439993,23.341713300003903,53352.39541224001 2025-10-20,21:32:50.000,293,11019539,13525,0,1760995969,12974.281541750002,23.285320260001754,53352.381438000004 2025-10-20,21:32:51.000,293,11019577,13165,0,1760995970,12974.268069129997,23.348762430003262,53352.42336072001 2025-10-20,21:32:52.000,293,11019410,13285,0,1760995971,12974.214178649992,23.299418520000472,53352.36746376 2025-10-20,21:32:53.000,293,11019470,13245,0,1760995972,12974.153551859992,23.243025479998323,53352.36746376 2025-10-20,21:32:54.000,293,11019487,13165,0,1760995973,12974.153551859992,23.250074609997682,53352.26964408 2025-10-20,21:32:55.000,293,11019413,13405,0,1760995974,12974.086188759997,23.285320260001754,53352.332528160005 2025-10-20,21:32:56.000,293,11019340,13085,0,1760995975,12974.012089349992,23.32761503999791,53352.40938648 2025-10-20,21:32:57.000,293,11019505,13085,0,1760995976,12973.937989940001,23.278271130002395,53352.26964408 2025-10-20,21:32:58.000,293,11019525,13085,0,1760995977,12973.911044699991,23.391057209999417,53352.34650240001 2025-10-20,21:32:59.000,293,11019397,13205,0,1760995978,12973.81000004999,23.48269589999836,53352.30457968001 2025-10-20,21:33:00.000,293,11019372,13165,0,1760995979,12973.73590064,23.468597639999643,53352.36746376 2025-10-20,21:33:01.000,293,11019440,13005,0,1760995980,12973.7763185,23.53203981000115,53352.27663120001 2025-10-20,21:33:02.000,293,11019463,13405,0,1760995981,12973.78979111999,23.59548198000266,53352.27663120001 2025-10-20,21:33:03.000,293,11019545,13405,0,1760995982,12973.79652743,23.567285459997947,53352.27663120001 2025-10-20,21:33:04.000,293,11019449,13485,0,1760995983,12973.863890529996,23.609580240001378,53352.283618320005 2025-10-20,21:33:05.000,293,11019513,13085,0,1760995984,12973.870626839991,23.680071540002245,53352.30457968001 2025-10-20,21:33:06.000,293,11019547,13245,0,1760995985,12973.924517319996,23.680071540002245,53352.283618320005 2025-10-20,21:33:07.000,293,11019556,13405,0,1760995986,12973.958198870001,23.71531718999904,53352.3115668 2025-10-20,21:33:08.000,293,11019417,13085,0,1760995987,12973.958198870001,23.799906749998627,53352.283618320005 2025-10-20,21:33:09.000,293,11019480,13365,0,1760995988,12973.978407800001,23.806955879997986,53352.332528160005 2025-10-20,21:33:10.000,293,11019559,13365,0,1760995989,12973.971671489991,23.799906749998627,53352.33951528 2025-10-20,21:33:11.000,293,11019524,13045,0,1760995990,12973.998616730001,23.856299790000776,53352.38842512 2025-10-20,21:33:12.000,293,11019475,13205,0,1760995991,12973.985144109996,23.926791090001643,53352.27663120001 2025-10-20,21:33:13.000,293,11019445,13325,0,1760995992,12974.032298279992,23.884496309998212,53352.33951528 2025-10-20,21:33:14.000,293,11019580,13085,0,1760995993,12974.005353039996,23.926791090001643,53352.30457968001 2025-10-20,21:33:15.000,293,11019502,13245,0,1760995994,12974.039034590001,23.94793847999972,53352.213747120004 2025-10-20,21:33:16.000,293,11019497,13245,0,1760995995,12974.079452450002,23.912692830002925,53352.283618320005 2025-10-20,21:33:17.000,293,11019562,13005,0,1760995996,12974.072716139992,23.976135000004433,53352.26964408 2025-10-20,21:33:18.000,293,11019479,13285,0,1760995997,12974.059243520001,24.018429780000588,53352.31855392 2025-10-20,21:33:19.000,293,11019550,13085,0,1760995998,12974.012089349992,23.96203673999844,53352.26964408 2025-10-20,21:33:20.000,293,11019597,13005,0,1760995999,12974.059243520001,23.99023326000315,53352.25566984001 2025-10-20,21:33:21.000,293,11019557,13285,0,1760996000,12974.133342929992,23.926791090001643,53352.26265696 2025-10-20,21:33:22.000,293,11019514,13285,0,1760996001,12974.146815549997,23.849250660001417,53352.234708480006 2025-10-20,21:33:23.000,293,11019560,13085,0,1760996002,12974.193969719992,23.849250660001417,53352.26964408 2025-10-20,21:33:24.000,293,11019482,13285,0,1760996003,12974.234387579992,23.750562840003113,53352.24868272 2025-10-20,21:33:25.000,293,11019468,13285,0,1760996004,12974.382586399988,23.72941544999776,53352.19977288 2025-10-20,21:33:26.000,293,11019606,13085,0,1760996005,12974.416267949993,23.77875936000055,53352.20676000001 2025-10-20,21:33:27.000,293,11019481,13245,0,1760996006,12974.429740569998,23.81400501000462,53352.26265696 2025-10-20,21:33:28.000,293,11019508,13165,0,1760996007,12974.463422119989,23.8351524000027,53352.26265696 2025-10-20,21:33:29.000,293,11019462,13405,0,1760996008,12974.483631049989,23.919741960002284,53352.19977288 2025-10-20,21:33:30.000,293,11019443,13085,0,1760996009,12974.470158429998,23.976135000004433,53352.26964408 2025-10-20,21:33:31.000,293,11019426,12925,0,1760996010,12974.537521529994,24.088921080001455,53352.32554104001 2025-10-20,21:33:32.000,293,11019481,13165,0,1760996011,12974.550994149999,24.110068469999533,53352.26964408 2025-10-20,21:33:33.000,293,11019495,13125,0,1760996012,12974.598148319994,24.103019340000174,53352.26265696 2025-10-20,21:33:34.000,293,11019487,13285,0,1760996013,12974.672247729999,24.22285455000383,53352.29060544 2025-10-20,21:33:35.000,293,11019496,13165,0,1760996014,12974.69245666,24.258100200000627,53352.33951528 2025-10-20,21:33:36.000,293,11019556,13285,0,1760996015,12974.73287452,24.300394980004057,53352.332528160005 2025-10-20,21:33:37.000,293,11019536,12965,0,1760996016,12974.70592927999,24.279247589998704,53352.29759256 2025-10-20,21:33:38.000,293,11019498,13125,0,1760996017,12974.71266559,24.307444110003416,53352.3115668 2025-10-20,21:33:39.000,293,11019450,13405,0,1760996018,12974.71266559,24.272198459999345,53352.381438000004 2025-10-20,21:33:40.000,293,11019493,13245,0,1760996019,12974.68572034999,24.342689760000212,53352.37445088001 2025-10-20,21:33:41.000,293,11019478,13125,0,1760996020,12974.72613820999,24.258100200000627,53352.381438000004 2025-10-20,21:33:42.000,293,11019504,13125,0,1760996021,12974.631829869999,24.272198459999345,53352.40938648 2025-10-20,21:33:43.000,293,11019482,13085,0,1760996022,12974.591412009999,24.251051070001267,53352.37445088001 2025-10-20,21:33:44.000,293,11019465,13165,0,1760996023,12974.577939389994,24.16646151000168,53352.451309200005 2025-10-20,21:33:45.000,293,11019590,13045,0,1760996024,12974.537521529994,24.22285455000383,53352.43034784 2025-10-20,21:33:46.000,293,11019528,13205,0,1760996025,12974.537521529994,24.152363250002963,53352.45829632 2025-10-20,21:33:47.000,293,11019538,13325,0,1760996026,12974.537521529994,24.159412380002323,53352.4163736 2025-10-20,21:33:48.000,293,11019470,13085,0,1760996027,12974.449949499998,24.159412380002323,53352.4862448 2025-10-20,21:33:49.000,293,11019407,13245,0,1760996028,12974.423004259988,24.131215860004886,53352.43733496 2025-10-20,21:33:50.000,293,11019571,13125,0,1760996029,12974.490367359998,24.06072456000402,53352.500219040005 2025-10-20,21:33:51.000,293,11019408,13045,0,1760996030,12974.456685809993,24.103019340000174,53352.47925768 2025-10-20,21:33:52.000,293,11019528,13325,0,1760996031,12974.470158429998,24.095970210000814,53352.52816752 2025-10-20,21:33:53.000,293,11019429,13285,0,1760996032,12974.449949499998,24.00433152000187,53352.45829632 2025-10-20,21:33:54.000,293,11019474,13205,0,1760996033,12974.443213189988,23.94793847999972,53352.402399360006 2025-10-20,21:33:55.000,293,11019510,13285,0,1760996034,12974.470158429998,23.95498760999908,53352.4163736 2025-10-20,21:33:56.000,293,11019475,13445,0,1760996035,12974.456685809993,23.898594570004207,53352.44432208001 2025-10-20,21:33:57.000,293,11019537,13285,0,1760996036,12974.470158429998,23.884496309998212,53352.44432208001 2025-10-20,21:33:58.000,293,11019503,13365,0,1760996037,12974.463422119989,23.884496309998212,53352.402399360006 2025-10-20,21:33:59.000,293,11019624,13245,0,1760996038,12974.409531639998,23.849250660001417,53352.43034784 2025-10-20,21:34:00.000,293,11019508,13125,0,1760996039,12974.396059019993,23.863348920000135,53352.47227056001 2025-10-20,21:34:01.000,293,11019500,13085,0,1760996040,12974.389322709998,23.877447179998853,53352.45829632 2025-10-20,21:34:02.000,293,11019492,13405,0,1760996041,12974.443213189988,23.856299790000776,53352.44432208001 2025-10-20,21:34:03.000,293,11019515,13125,0,1760996042,12974.476894739993,23.94793847999972,53352.46528344 2025-10-20,21:34:04.000,293,11019507,13085,0,1760996043,12974.544257839989,24.032528039999306,53352.46528344 2025-10-20,21:34:05.000,293,11019458,13005,0,1760996044,12974.517312599994,24.039577169998665,53352.47925768 2025-10-20,21:34:06.000,293,11019528,13085,0,1760996045,12974.550994149999,24.17351064000104,53352.451309200005 2025-10-20,21:34:07.000,293,11019538,13205,0,1760996046,12974.557730459994,24.18760889999976,53352.52118040001 2025-10-20,21:34:08.000,293,11019535,13245,0,1760996047,12974.571203079999,24.251051070001267,53352.4862448 2025-10-20,21:34:09.000,293,11019539,13205,0,1760996048,12974.577939389994,24.279247589998704,53352.50720616 2025-10-20,21:34:10.000,293,11019519,13125,0,1760996049,12974.571203079999,24.279247589998704,53352.49323192001 2025-10-20,21:34:11.000,293,11019446,13285,0,1760996050,12974.503839979989,24.19465802999912,53352.44432208001 2025-10-20,21:34:12.000,293,11019509,13325,0,1760996051,12974.524048909989,24.145314120003604,53352.50720616 2025-10-20,21:34:13.000,293,11019493,13405,0,1760996052,12974.497103669994,24.117117599998892,53352.59105160001 2025-10-20,21:34:14.000,293,11019484,13205,0,1760996053,12974.524048909989,24.12416672999825,53352.58406448 2025-10-20,21:34:15.000,293,11019521,13285,0,1760996054,12974.483631049989,24.12416672999825,53352.4862448 2025-10-20,21:34:16.000,293,11019527,13125,0,1760996055,12974.510576289998,24.088921080001455,53352.4862448 2025-10-20,21:34:17.000,293,11019513,12925,0,1760996056,12974.483631049989,24.131215860004886,53352.52816752 2025-10-20,21:34:18.000,293,11019480,13125,0,1760996057,12974.497103669994,24.16646151000168,53352.549128880004 2025-10-20,21:34:19.000,293,11019590,13005,0,1760996058,12974.557730459994,24.314493240002776,53352.50720616 2025-10-20,21:34:20.000,293,11019534,13045,0,1760996059,12974.550994149999,24.34973888999957,53352.53515464 2025-10-20,21:34:21.000,293,11019497,13085,0,1760996060,12974.577939389994,24.46957410000323,53352.50720616 2025-10-20,21:34:22.000,293,11019521,13405,0,1760996061,12974.584675699989,24.57531105000089,53352.58406448 2025-10-20,21:34:23.000,293,11019497,13005,0,1760996062,12974.510576289998,24.702195390003908,53352.50720616 2025-10-20,21:34:24.000,293,11019522,13205,0,1760996063,12974.470158429998,24.716293650002626,53352.54214176001 2025-10-20,21:34:25.000,293,11019513,13125,0,1760996064,12974.362377469988,24.76563755999814,53352.500219040005 2025-10-20,21:34:26.000,293,11019501,13085,0,1760996065,12974.274805439993,24.800883210002212,53352.53515464 2025-10-20,21:34:27.000,293,11019448,13045,0,1760996066,12974.261332820002,24.836128859999008,53352.50720616 2025-10-20,21:34:28.000,293,11019506,13165,0,1760996067,12974.106397689997,24.772686690004775,53352.44432208001 2025-10-20,21:34:29.000,293,11019524,12925,0,1760996068,12974.092925069992,24.76563755999814,53352.52118040001 2025-10-20,21:34:30.000,293,11019535,12925,0,1760996069,12974.099661380002,24.723342780001985,53352.44432208001 2025-10-20,21:34:31.000,293,11019513,13085,0,1760996070,12974.065979829997,24.709244520003267,53352.43034784 2025-10-20,21:34:32.000,293,11019524,13165,0,1760996071,12974.092925069992,24.62465496000368,53352.381438000004 2025-10-20,21:34:33.000,293,11019464,13565,0,1760996072,12974.099661380002,24.533016270004737,53352.46528344 2025-10-20,21:34:34.000,293,11019474,13405,0,1760996073,12974.119870310002,24.483672360001947,53352.40938648 2025-10-20,21:34:55.000,293,11019476,13285,0,1760996094,12974.052507209992,25.703171850000217,53352.33951528 2025-10-20,21:34:56.000,293,11019506,13165,0,1760996095,12974.052507209992,25.646778809998068,53352.37445088001 2025-10-20,21:34:57.000,293,11019461,13205,0,1760996096,12974.086188759997,25.526943600001687,53352.37445088001 2025-10-20,21:34:58.000,293,11019497,13125,0,1760996097,12974.072716139992,25.428255780003383,53352.34650240001 2025-10-20,21:34:59.000,293,11019506,13285,0,1760996098,12974.045770899997,25.39301012999931,53352.36746376 2025-10-20,21:35:00.000,293,11019464,13165,0,1760996099,12974.032298279992,25.329567959997803,53352.34650240001 2025-10-20,21:35:01.000,293,11019465,13245,0,1760996100,12973.971671489991,25.294322310001007,53352.35348952001 2025-10-20,21:35:02.000,293,11019430,13245,0,1760996101,12973.911044699991,25.202683620002063,53352.36746376 2025-10-20,21:35:03.000,293,11019569,13085,0,1760996102,12973.823472669996,25.174487100004626,53352.29060544 2025-10-20,21:35:04.000,293,11019459,13285,0,1760996103,12973.76958218999,25.237929269998858,53352.30457968001 2025-10-20,21:35:05.000,293,11019502,13045,0,1760996104,12973.74937325999,25.28022405000229,53352.26964408 2025-10-20,21:35:06.000,293,11019504,13285,0,1760996105,12973.702219089995,25.27317492000293,53352.31855392 2025-10-20,21:35:07.000,293,11019521,13165,0,1760996106,12973.66853753999,25.322518829998444,53352.29759256 2025-10-20,21:35:08.000,293,11019504,13085,0,1760996107,12973.63485599,25.44940317000146,53352.24868272 2025-10-20,21:35:09.000,293,11019472,12925,0,1760996108,12973.58770181999,25.548090989999764,53352.25566984001 2025-10-20,21:35:10.000,293,11019517,13045,0,1760996109,12973.580965509995,25.67497533000278,53352.29060544 2025-10-20,21:35:11.000,293,11019475,13285,0,1760996110,12973.54728395999,25.759564890002366,53352.234708480006 2025-10-20,21:35:12.000,293,11019478,13245,0,1760996111,12973.49339348,25.830056190003233,53352.234708480006 2025-10-20,21:35:13.000,293,11019443,13005,0,1760996112,12973.432766689999,25.9005474900041,53352.213747120004 2025-10-20,21:35:14.000,293,11019475,12885,0,1760996113,12973.412557759999,25.985137050003686,53352.18579864001 2025-10-20,21:35:15.000,293,11019528,13085,0,1760996114,12973.44623930999,25.949891399999615,53352.15086304 2025-10-20,21:35:16.000,293,11019484,13085,0,1760996115,12973.392348829999,25.963989659998333,53352.15086304 2025-10-20,21:35:17.000,293,11019509,13285,0,1760996116,12973.385612519989,26.0344809599992,53352.19278576 2025-10-20,21:35:18.000,293,11019517,13165,0,1760996117,12973.42603037999,26.006284440001764,53352.1718244 2025-10-20,21:35:19.000,293,11019569,13205,0,1760996118,12973.432766689999,26.013333570001123,53352.12291456 2025-10-20,21:35:20.000,293,11019460,13205,0,1760996119,12973.42603037999,26.006284440001764,53352.12990168 2025-10-20,21:35:21.000,293,11019476,13205,0,1760996120,12973.412557759999,26.013333570001123,53352.13688880001 2025-10-20,21:35:22.000,293,11019527,13205,0,1760996121,12973.372139899999,26.02743182999984,53352.046056240004 2025-10-20,21:35:23.000,293,11019465,13245,0,1760996122,12973.385612519989,25.978087920004327,53352.1019532 2025-10-20,21:35:24.000,293,11019491,13245,0,1760996123,12973.365403589989,25.978087920004327,53352.067017600006 2025-10-20,21:35:25.000,293,11019486,13085,0,1760996124,12973.358667279994,25.963989659998333,53352.03906912001 2025-10-20,21:35:26.000,293,11019510,13325,0,1760996125,12973.365403589989,25.942842270000256,53352.10894032001 2025-10-20,21:35:27.000,293,11019545,13085,0,1760996126,12973.40582144999,25.942842270000256,53351.997146400005 2025-10-20,21:35:28.000,293,11019505,13125,0,1760996127,12973.419294069994,25.91464575000282,53352.046056240004 2025-10-20,21:35:29.000,293,11019479,13165,0,1760996128,12973.432766689999,25.91464575000282,53352.05304336 2025-10-20,21:35:30.000,293,11019475,13245,0,1760996129,12973.42603037999,25.92169488000218,53351.997146400005 2025-10-20,21:35:31.000,293,11019550,13085,0,1760996130,12973.432766689999,25.90759662000346,53352.06003048001 2025-10-20,21:35:32.000,293,11019509,13325,0,1760996131,12973.46644823999,25.91464575000282,53352.07400472 2025-10-20,21:35:33.000,293,11019523,13045,0,1760996132,12973.40582144999,25.9005474900041,53352.02509488 2025-10-20,21:35:34.000,293,11019531,13165,0,1760996133,12973.432766689999,25.85825271000067,53352.00413352 2025-10-20,21:35:35.000,293,11019566,13045,0,1760996134,12973.48665716999,25.823007060003874,53351.97618504 2025-10-20,21:35:36.000,293,11019425,12965,0,1760996135,12973.459711929994,25.85825271000067,53351.948236560005 2025-10-20,21:35:37.000,293,11019463,13165,0,1760996136,12973.49339348,25.89349836000474,53351.94124944001 2025-10-20,21:35:38.000,293,11019563,13165,0,1760996137,12973.56749288999,25.928744010001537,53351.98317216 2025-10-20,21:35:39.000,293,11019465,13125,0,1760996138,12973.560756579995,26.020382700000482,53351.99015928001 2025-10-20,21:35:40.000,293,11019475,13045,0,1760996139,12973.621383369995,26.126119649998145,53352.01112064001 2025-10-20,21:35:41.000,293,11019424,13445,0,1760996140,12973.62811967999,26.238905730002443,53352.01112064001 2025-10-20,21:35:42.000,293,11019496,13045,0,1760996141,12973.621383369995,26.295298770004592,53352.046056240004 2025-10-20,21:35:43.000,293,11019446,13165,0,1760996142,12973.63485599,26.50677266999992,53352.032082 2025-10-20,21:35:44.000,293,11019441,13245,0,1760996143,12973.661801229995,26.612509620004857,53352.05304336 2025-10-20,21:35:45.000,293,11019447,13125,0,1760996144,12973.68874646999,26.697099180004443,53352.02509488 2025-10-20,21:35:46.000,293,11019419,13085,0,1760996145,12973.65506492,26.831032649999543,53351.98317216 2025-10-20,21:35:47.000,293,11019518,13125,0,1760996146,12973.67527385,26.859229170004255,53352.03906912001 2025-10-20,21:35:48.000,293,11019431,13085,0,1760996147,12973.62811967999,26.859229170004255,53352.02509488 2025-10-20,21:35:49.000,293,11019495,13285,0,1760996148,12973.63485599,26.852180040004896,53352.046056240004 2025-10-20,21:35:50.000,293,11019449,13245,0,1760996149,12973.59443813,26.753492219999316,53352.032082 2025-10-20,21:35:51.000,293,11019439,13165,0,1760996150,12973.53381134,26.626607880003576,53351.99015928001 2025-10-20,21:35:52.000,293,11019476,13045,0,1760996151,12973.54728395999,26.527920059997996,53351.98317216 2025-10-20,21:35:53.000,293,11019437,13205,0,1760996152,12973.44623930999,26.401035720002255,53351.95522368 2025-10-20,21:35:54.000,293,11019480,13325,0,1760996153,12973.419294069994,26.344642680000106,53351.9622108 2025-10-20,21:35:55.000,293,11019487,13365,0,1760996154,12973.318249419994,26.25300399000116,53351.91330096 2025-10-20,21:35:56.000,293,11019410,13245,0,1760996155,12973.257622629993,26.21070920999773,53351.9272752 2025-10-20,21:35:57.000,293,11019505,13165,0,1760996156,12973.203732149988,26.217758340004366,53351.95522368 2025-10-20,21:35:58.000,293,11019519,12925,0,1760996157,12973.129632739998,26.245954860001802,53351.9272752 2025-10-20,21:35:59.000,293,11019526,13125,0,1760996158,12973.069005949998,26.30234790000395,53351.878365360004 2025-10-20,21:36:00.000,293,11019473,13245,0,1760996159,12973.008379159997,26.27415137999924,53351.85041688001 2025-10-20,21:36:01.000,293,11019474,13285,0,1760996160,12972.961224990002,26.30234790000395,53351.84342976001 2025-10-20,21:36:02.000,293,11019466,13245,0,1760996161,12972.873652959992,26.351691809999465,53351.89233960001 2025-10-20,21:36:03.000,293,11019548,13005,0,1760996162,12972.853444029992,26.365790069998184,53351.80849416 2025-10-20,21:36:04.000,293,11019512,13285,0,1760996163,12972.880389270002,26.45037962999777,53351.79451992 2025-10-20,21:36:05.000,293,11019444,13085,0,1760996164,12972.839971410001,26.48562528000184,53351.780545680005 2025-10-20,21:36:06.000,293,11019418,13045,0,1760996165,12972.839971410001,26.471527020003123,53351.86439112 2025-10-20,21:36:07.000,293,11019426,13445,0,1760996166,12972.880389270002,26.53496919000463,53351.80849416 2025-10-20,21:36:08.000,293,11019467,13125,0,1760996167,12972.893861889992,26.612509620004857,53351.82246840001 2025-10-20,21:36:09.000,293,11019456,13165,0,1760996168,12972.927543439997,26.66890265999973,53351.7875328 2025-10-20,21:36:10.000,293,11019503,13085,0,1760996169,12973.028588089997,26.71824657000252,53351.80150704001 2025-10-20,21:36:11.000,293,11019464,13285,0,1760996170,12973.048797019997,26.788737870003388,53351.83644264 2025-10-20,21:36:12.000,293,11019483,13205,0,1760996171,12973.082478570002,26.922671339998487,53351.82246840001 2025-10-20,21:36:13.000,293,11019493,13165,0,1760996172,12973.136369049993,27.007260899998073,53351.780545680005 2025-10-20,21:36:14.000,293,11019472,13205,0,1760996173,12973.122896430003,27.12004698000237,53351.82246840001 2025-10-20,21:36:15.000,293,11019429,13085,0,1760996174,12973.109423809998,27.18348915000388,53351.829455520005 2025-10-20,21:36:16.000,293,11019463,13205,0,1760996175,12973.109423809998,27.232833059999393,53351.80150704001 2025-10-20,21:36:17.000,293,11019406,13365,0,1760996176,12973.116160119993,27.253980450004747,53351.85041688001 2025-10-20,21:36:18.000,293,11019557,13125,0,1760996177,12973.082478570002,27.289226100001542,53351.80849416 2025-10-20,21:36:19.000,293,11019455,13365,0,1760996178,12973.089214879998,27.261029580004106,53351.77355856001 2025-10-20,21:36:20.000,293,11019458,13205,0,1760996179,12973.062269640002,27.253980450004747,53351.77355856001 2025-10-20,21:36:21.000,293,11019437,13005,0,1760996180,12973.021851780002,27.204636540001957,53351.80849416 2025-10-20,21:36:22.000,293,11019410,13245,0,1760996181,12972.967961299997,27.197587410002598,53351.80150704001 2025-10-20,21:36:23.000,293,11019453,13085,0,1760996182,12972.994906539992,27.17644002000452,53351.780545680005 2025-10-20,21:36:24.000,293,11019429,12925,0,1760996183,12972.961224990002,27.105948720003653,53351.80150704001 2025-10-20,21:36:25.000,293,11019465,13085,0,1760996184,12972.934279749992,27.0848013299983,53351.80150704001 2025-10-20,21:36:26.000,293,11019494,13045,0,1760996185,12972.967961299997,27.063653940000222,53351.80150704001 2025-10-20,21:36:27.000,293,11019469,13365,0,1760996186,12972.947752369997,26.993162639999355,53351.80150704001 2025-10-20,21:36:28.000,293,11019442,13365,0,1760996187,12972.927543439997,27.056604810000863,53351.80150704001 2025-10-20,21:36:29.000,293,11019418,13165,0,1760996188,12972.887125579997,27.035457420002786,53351.731635840006 2025-10-20,21:36:30.000,293,11019457,13245,0,1760996189,12972.839971410001,27.035457420002786,53351.731635840006 2025-10-20,21:36:31.000,293,11019442,13165,0,1760996190,12972.833235099992,27.000211769998714,53351.75958432 2025-10-20,21:36:32.000,293,11019399,13125,0,1760996191,12972.806289859996,26.979064380000636,53351.68971312 2025-10-20,21:36:33.000,293,11019487,13085,0,1760996192,12972.752399379991,26.986113509999996,53351.74561008 2025-10-20,21:36:34.000,293,11019417,13085,0,1760996193,12972.705245209996,26.9508678600032,53351.66875176 2025-10-20,21:36:35.000,293,11019449,13165,0,1760996194,12972.644618419996,27.014310030004708,53351.70368736001 2025-10-20,21:36:36.000,293,11019472,13125,0,1760996195,12972.563782699995,27.021359160004067,53351.68971312 2025-10-20,21:36:37.000,293,11019469,13045,0,1760996196,12972.51662853,27.063653940000222,53351.661764640005 2025-10-20,21:36:38.000,293,11019406,13125,0,1760996197,12972.442529119995,27.098899590004294,53351.661764640005 2025-10-20,21:36:39.000,293,11019455,13125,0,1760996198,12972.38863863999,27.12004698000237,53351.661764640005 2025-10-20,21:36:40.000,293,11019430,13085,0,1760996199,12972.361693399995,27.148243499999808,53351.64080328 2025-10-20,21:36:41.000,293,11019393,13285,0,1760996200,12972.31453923,27.162341759998526,53351.60586768001 2025-10-20,21:36:42.000,293,11019477,13005,0,1760996201,12972.341484469995,27.169390889997885,53351.59888056 2025-10-20,21:36:43.000,293,11019469,13045,0,1760996202,12972.41558388,27.197587410002598,53351.60586768001 2025-10-20,21:36:44.000,293,11019479,13165,0,1760996203,12972.46947435999,27.218734800000675,53351.61984192 2025-10-20,21:36:45.000,293,11019465,13285,0,1760996204,12972.482946979995,27.232833059999393,53351.58490632001 2025-10-20,21:36:46.000,293,11019455,13085,0,1760996205,12972.50989221999,27.24693131999811,53351.5779192 2025-10-20,21:36:47.000,293,11019431,13125,0,1760996206,12972.543573769995,27.232833059999393,53351.5779192 2025-10-20,21:36:48.000,293,11019447,12965,0,1760996207,12972.55704639,27.19053828000324,53351.5779192 2025-10-20,21:36:49.000,293,11019459,13045,0,1760996208,12972.55704639,27.155292629999167,53351.57093208 2025-10-20,21:36:50.000,293,11019448,13085,0,1760996209,12972.53683746,27.14119437000045,53351.50804800001 2025-10-20,21:36:51.000,293,11019478,13285,0,1760996210,12972.51662853,27.112997850003012,53351.4731124 2025-10-20,21:36:52.000,293,11019404,13125,0,1760996211,12972.503155909995,27.098899590004294,53351.50106088 2025-10-20,21:36:53.000,293,11019455,13245,0,1760996212,12972.4964196,27.07775219999894,53351.515035120006 2025-10-20,21:36:54.000,293,11019419,12925,0,1760996213,12972.442529119995,27.12709611000173,53351.494073760005 2025-10-20,21:36:55.000,293,11019423,13205,0,1760996214,12972.402111259995,27.14119437000045,53351.52202224 2025-10-20,21:36:56.000,293,11019435,13365,0,1760996215,12972.38863863999,27.204636540001957,53351.50804800001 2025-10-20,21:36:57.000,293,11019475,13125,0,1760996216,12972.341484469995,27.31037348999962,53351.52900936 2025-10-20,21:36:58.000,293,11019467,13285,0,1760996217,12972.38863863999,27.380864790000487,53351.50804800001 2025-10-20,21:36:59.000,293,11019427,13125,0,1760996218,12972.41558388,27.57824043000437,53351.50804800001 2025-10-20,21:37:00.000,293,11019401,13205,0,1760996219,12972.422320189995,27.698075640000752,53351.52202224 2025-10-20,21:37:01.000,293,11019399,13285,0,1760996220,12972.43579281,27.860205630000564,53351.563944960006 2025-10-20,21:37:02.000,293,11019454,13365,0,1760996221,12972.46947435999,28.029384749999736,53351.53599648001 2025-10-20,21:37:03.000,293,11019482,13205,0,1760996222,12972.503155909995,28.078728660002525,53351.54997072 2025-10-20,21:37:04.000,293,11019423,13165,0,1760996223,12972.462738049995,28.254956910001056,53351.59888056 2025-10-20,21:37:05.000,293,11019496,12925,0,1760996224,12972.45600174,28.318399080002564,53351.59189344 2025-10-20,21:37:06.000,293,11019433,13125,0,1760996225,12972.42905649999,28.325448210001923,53351.59888056 2025-10-20,21:37:07.000,293,11019471,13125,0,1760996226,12972.37516602,28.29020255999785,53351.61984192 2025-10-20,21:37:08.000,293,11019440,13045,0,1760996227,12972.321275539995,28.254956910001056,53351.59888056 2025-10-20,21:37:09.000,293,11019495,13085,0,1760996228,12972.233703509999,28.16331822000211,53351.61984192 2025-10-20,21:37:10.000,293,11019454,13285,0,1760996229,12972.179813029994,28.078728660002525,53351.5779192 2025-10-20,21:37:11.000,293,11019457,13125,0,1760996230,12972.105713619989,27.972991710004862,53351.60586768001 2025-10-20,21:37:12.000,293,11019460,13045,0,1760996231,12972.058559449993,27.916598670002713,53351.59189344 2025-10-20,21:37:13.000,293,11019454,13005,0,1760996232,12972.038350519993,27.846107370001846,53351.58490632001 2025-10-20,21:37:14.000,293,11019486,13165,0,1760996233,12972.004668969988,27.747419550003542,53351.60586768001 2025-10-20,21:37:15.000,293,11019458,13045,0,1760996234,12972.045086829989,27.613486080001167,53351.5779192 2025-10-20,21:37:16.000,293,11019439,13245,0,1760996235,12972.024877899988,27.59938782000245,53351.57093208 2025-10-20,21:37:17.000,293,11019500,13245,0,1760996236,12972.038350519993,27.493650870004785,53351.54997072 2025-10-20,21:37:18.000,293,11019501,13125,0,1760996237,12972.105713619989,27.41611044000456,53351.52202224 2025-10-20,21:37:19.000,293,11019490,13245,0,1760996238,12972.112449929999,27.36676653000177,53351.50804800001 2025-10-20,21:37:20.000,293,11019498,13245,0,1760996239,12972.166340409989,27.34561914000369,53351.50106088 2025-10-20,21:37:21.000,293,11019493,13165,0,1760996240,12972.166340409989,27.253980450004747,53351.445163920005 2025-10-20,21:37:22.000,293,11019486,13125,0,1760996241,12972.24717612999,27.275127840002824,53351.515035120006 2025-10-20,21:37:23.000,293,11019454,12925,0,1760996242,12972.240439819994,27.282176970002183,53351.50106088 2025-10-20,21:37:24.000,293,11019428,13045,0,1760996243,12972.25391244,27.31037348999962,53351.48009952 2025-10-20,21:37:25.000,293,11019449,13085,0,1760996244,12972.20675826999,27.261029580004106,53351.45215104 2025-10-20,21:37:26.000,293,11019462,13125,0,1760996245,12972.26738505999,27.324471749998338,53351.50804800001 2025-10-20,21:37:27.000,293,11019461,13125,0,1760996246,12972.280857679994,27.35266827000305,53351.4731124 2025-10-20,21:37:28.000,293,11019508,13125,0,1760996247,12972.27412137,27.380864790000487,53351.542983600004 2025-10-20,21:37:29.000,293,11019510,13205,0,1760996248,12972.24717612999,27.444306960001995,53351.48708664001 2025-10-20,21:37:30.000,293,11019462,13405,0,1760996249,12972.2943303,27.472503479999432,53351.563944960006 2025-10-20,21:37:31.000,293,11019455,13085,0,1760996250,12972.27412137,27.514798260002863,53351.494073760005 2025-10-20,21:37:32.000,293,11019409,13165,0,1760996251,12972.25391244,27.521847390002222,53351.52900936 2025-10-20,21:37:33.000,293,11019546,13245,0,1760996252,12972.233703509999,27.58528956000373,53351.53599648001 2025-10-20,21:37:34.000,293,11019546,12965,0,1760996253,12972.24717612999,27.606436950001807,53351.52202224 2025-10-20,21:37:35.000,293,11019473,12925,0,1760996254,12972.20675826999,27.662829990003956,53351.542983600004 2025-10-20,21:37:36.000,293,11019487,13285,0,1760996255,12972.213494579999,27.655780860004597,53351.563944960006 2025-10-20,21:37:37.000,293,11019473,13245,0,1760996256,12972.166340409989,27.71922302999883,53351.50804800001 2025-10-20,21:37:38.000,293,11019524,13005,0,1760996257,12972.193285649999,27.839058240002487,53351.5779192 2025-10-20,21:37:39.000,293,11019526,13205,0,1760996258,12972.179813029994,27.839058240002487,53351.58490632001 2025-10-20,21:37:40.000,293,11019490,13085,0,1760996259,12972.146131479989,27.902500410003995,53351.50106088 2025-10-20,21:37:41.000,293,11019432,13245,0,1760996260,12972.173076719999,27.874303889999283,53351.55695784001 2025-10-20,21:37:42.000,293,11019404,13245,0,1760996261,12972.179813029994,27.867254759999923,53351.494073760005 2025-10-20,21:37:43.000,293,11019534,13045,0,1760996262,12972.166340409989,27.76151781000226,53351.542983600004 2025-10-20,21:37:44.000,293,11019480,13045,0,1760996263,12972.125922549989,27.655780860004597,53351.563944960006 2025-10-20,21:37:45.000,293,11019474,12965,0,1760996264,12972.166340409989,27.564142169998377,53351.612854800005 2025-10-20,21:37:46.000,293,11019435,13205,0,1760996265,12972.20675826999,27.36676653000177,53351.55695784001 2025-10-20,21:37:47.000,293,11019471,12965,0,1760996266,12972.233703509999,27.275127840002824,53351.5779192 2025-10-20,21:37:48.000,293,11019418,13045,0,1760996267,12972.240439819994,27.13414524000109,53351.542983600004 2025-10-20,21:37:49.000,293,11019457,12925,0,1760996268,12972.22696719999,27.021359160004067,53351.52900936 2025-10-20,21:37:50.000,293,11019441,13085,0,1760996269,12972.18654933999,26.93676960000448,53351.52900936 2025-10-20,21:37:51.000,293,11019472,13205,0,1760996270,12972.193285649999,26.922671339998487,53351.53599648001 2025-10-20,21:37:52.000,293,11019450,13285,0,1760996271,12972.125922549989,26.94381873000384,53351.563944960006 2025-10-20,21:37:53.000,293,11019449,13005,0,1760996272,12972.098977309994,26.993162639999355,53351.563944960006 2025-10-20,21:37:54.000,293,11019477,13165,0,1760996273,12972.018141589993,27.042506550002145,53351.52202224 2025-10-20,21:37:55.000,293,11019448,13245,0,1760996274,12972.004668969988,27.14119437000045,53351.50804800001 2025-10-20,21:37:56.000,293,11019495,13125,0,1760996275,12972.011405279998,27.211685670001316,53351.515035120006 2025-10-20,21:37:57.000,293,11019480,13365,0,1760996276,12971.984460039988,27.275127840002824,53351.515035120006 2025-10-20,21:37:58.000,293,11019435,13445,0,1760996277,12972.045086829989,27.35971740000241,53351.54997072 2025-10-20,21:37:59.000,293,11019485,13165,0,1760996278,12972.078768379994,27.35266827000305,53351.53599648001 2025-10-20,21:38:00.000,293,11019450,13205,0,1760996279,12972.112449929999,27.373815660001128,53351.494073760005 2025-10-20,21:38:01.000,293,11019456,13045,0,1760996280,12972.213494579999,27.34561914000369,53351.52202224 2025-10-20,21:38:02.000,293,11019465,12925,0,1760996281,12972.25391244,27.2962752300009,53351.52900936 2025-10-20,21:38:03.000,293,11019391,13125,0,1760996282,12972.31453923,27.211685670001316,53351.59189344 2025-10-20,21:38:04.000,293,11019436,13085,0,1760996283,12972.37516602,27.12004698000237,53351.55695784001 2025-10-20,21:38:05.000,293,11019480,12925,0,1760996284,12972.402111259995,27.09185045999766,53351.542983600004 2025-10-20,21:38:06.000,293,11019423,13285,0,1760996285,12972.40884756999,26.95791699000256,53351.5779192 2025-10-20,21:38:07.000,293,11019384,13245,0,1760996286,12972.46947435999,26.88742569000169,53351.57093208 2025-10-20,21:38:08.000,293,11019467,13325,0,1760996287,12972.45600174,26.8380817799989,53351.58490632001 2025-10-20,21:38:09.000,293,11019449,13405,0,1760996288,12972.523364839995,26.77463961000467,53351.59189344 2025-10-20,21:38:10.000,293,11019471,13365,0,1760996289,12972.48968328999,26.73234483000124,53351.5779192 2025-10-20,21:38:11.000,293,11019476,13165,0,1760996290,12972.51662853,26.78168874000403,53351.661764640005 2025-10-20,21:38:12.000,293,11019414,13085,0,1760996291,12972.53683746,26.704148310003802,53351.58490632001 2025-10-20,21:38:13.000,293,11019436,13365,0,1760996292,12972.53010114999,26.71119744000316,53351.612854800005 2025-10-20,21:38:14.000,293,11019421,13045,0,1760996293,12972.583991629996,26.72529570000188,53351.68971312 2025-10-20,21:38:15.000,293,11019468,13365,0,1760996294,12972.63788211,26.66890265999973,53351.64080328 2025-10-20,21:38:16.000,293,11019498,13165,0,1760996295,12972.65809104,26.68300091999845,53351.64080328 2025-10-20,21:38:17.000,293,11019461,13045,0,1760996296,12972.711981519991,26.640706140002294,53351.731635840006 2025-10-20,21:38:18.000,293,11019530,13125,0,1760996297,12972.718717830001,26.690050049997808,53351.66875176 2025-10-20,21:38:19.000,293,11019484,13125,0,1760996298,12972.819762480001,26.68300091999845,53351.68971312 2025-10-20,21:38:20.000,293,11019473,13165,0,1760996299,12972.819762480001,26.68300091999845,53351.7176616 2025-10-20,21:38:21.000,293,11019481,13285,0,1760996300,12972.833235099992,26.68300091999845,53351.731635840006 2025-10-20,21:38:22.000,293,11019478,13245,0,1760996301,12972.941016060002,26.647755270001653,53351.7176616 2025-10-20,21:38:23.000,293,11019447,13005,0,1760996302,12973.021851780002,26.68300091999845,53351.76657144 2025-10-20,21:38:24.000,293,11019469,13085,0,1760996303,12973.109423809998,26.77463961000467,53351.80849416 2025-10-20,21:38:25.000,293,11019477,13125,0,1760996304,12973.143105359988,26.760541349998675,53351.80849416 2025-10-20,21:38:26.000,293,11019495,13165,0,1760996305,12973.257622629993,26.809885260001465,53351.88535248 2025-10-20,21:38:27.000,293,11019515,13605,0,1760996306,12973.351930969999,26.880376560002333,53351.878365360004 2025-10-20,21:38:28.000,293,11019431,13205,0,1760996307,12973.44623930999,26.90857307999977,53351.878365360004 2025-10-20,21:38:29.000,293,11019450,13285,0,1760996308,12973.520338719994,26.89447482000105,53351.9622108 2025-10-20,21:38:30.000,293,11019434,12925,0,1760996309,12973.5742292,26.979064380000636,53352.032082 2025-10-20,21:38:31.000,293,11019459,13085,0,1760996310,12973.63485599,26.986113509999996,53352.046056240004 2025-10-20,21:38:32.000,293,11019448,13285,0,1760996311,12973.66853753999,26.972015250001277,53352.046056240004 2025-10-20,21:38:33.000,293,11019445,13205,0,1760996312,12973.66853753999,26.94381873000384,53352.12291456 2025-10-20,21:38:34.000,293,11019484,13365,0,1760996313,12973.68874646999,27.007260899998073,53352.18579864001 2025-10-20,21:38:35.000,293,11019447,12925,0,1760996314,12973.661801229995,26.979064380000636,53352.15086304 2025-10-20,21:38:36.000,293,11019455,13285,0,1760996315,12973.63485599,26.993162639999355,53352.19977288 2025-10-20,21:38:37.000,293,11019450,13165,0,1760996316,12973.60791074999,26.964966120001918,53352.14387592 2025-10-20,21:38:38.000,293,11019441,13085,0,1760996317,12973.641592299995,27.035457420002786,53352.19278576 2025-10-20,21:38:39.000,293,11019493,13085,0,1760996318,12973.60791074999,27.028408290003426,53352.213747120004 2025-10-20,21:38:40.000,293,11019477,13085,0,1760996319,12973.63485599,27.063653940000222,53352.234708480006 2025-10-20,21:38:41.000,293,11019413,13085,0,1760996320,12973.682010159995,27.105948720003653,53352.22073424 2025-10-20,21:38:42.000,293,11019411,13245,0,1760996321,12973.69548278,27.112997850003012,53352.22772136001 2025-10-20,21:38:43.000,293,11019448,12925,0,1760996322,12973.70895539999,27.162341759998526,53352.27663120001 2025-10-20,21:38:44.000,293,11019436,13205,0,1760996323,12973.63485599,27.105948720003653,53352.25566984001 2025-10-20,21:38:45.000,293,11019469,13245,0,1760996324,12973.601174439995,27.042506550002145,53352.27663120001 2025-10-20,21:38:46.000,293,11019469,12765,0,1760996325,12973.60791074999,27.007260899998073,53352.25566984001 2025-10-20,21:38:47.000,293,11019518,13125,0,1760996326,12973.560756579995,26.929720469997847,53352.27663120001 2025-10-20,21:38:48.000,293,11019480,12765,0,1760996327,12973.53381134,26.816934390000824,53352.30457968001 2025-10-20,21:38:49.000,293,11019480,13165,0,1760996328,12973.459711929994,26.753492219999316,53352.30457968001 2025-10-20,21:38:50.000,293,11019446,13205,0,1760996329,12973.358667279994,26.67595178999909,53352.34650240001 2025-10-20,21:38:51.000,293,11019492,13005,0,1760996330,12973.291304179998,26.598411359998863,53352.25566984001 2025-10-20,21:38:52.000,293,11019491,13085,0,1760996331,12973.271095249998,26.464477890003764,53352.37445088001 2025-10-20,21:38:53.000,293,11019443,13165,0,1760996332,12973.244150009989,26.45037962999777,53352.30457968001 2025-10-20,21:38:54.000,293,11019408,13085,0,1760996333,12973.264358939989,26.401035720002255,53352.36047664 2025-10-20,21:38:55.000,293,11019488,13005,0,1760996334,12973.298040489994,26.408084850001615,53352.381438000004 2025-10-20,21:38:56.000,293,11019443,13285,0,1760996335,12973.378876209994,26.401035720002255,53352.35348952001 2025-10-20,21:38:57.000,293,11019487,13085,0,1760996336,12973.48665716999,26.43628136999905,53352.35348952001 2025-10-20,21:38:58.000,293,11019482,13325,0,1760996337,12973.601174439995,26.478576150002482,53352.31855392 2025-10-20,21:38:59.000,293,11019487,13245,0,1760996338,12973.76958218999,26.54906745000335,53352.36746376 2025-10-20,21:39:00.000,293,11019463,13365,0,1760996339,12973.863890529996,26.591362229999504,53352.4163736 2025-10-20,21:39:01.000,293,11019415,13125,0,1760996340,12973.985144109996,26.68300091999845,53352.37445088001 2025-10-20,21:39:02.000,293,11019460,13245,0,1760996341,12974.099661380002,26.753492219999316,53352.40938648 2025-10-20,21:39:03.000,293,11019487,13165,0,1760996342,12974.146815549997,26.8380817799989,53352.46528344 2025-10-20,21:39:04.000,293,11019493,13125,0,1760996343,12974.086188759997,26.922671339998487,53352.4862448 2025-10-20,21:39:05.000,293,11019500,13165,0,1760996344,12974.106397689997,27.035457420002786,53352.45829632 2025-10-20,21:39:06.000,293,11019506,13285,0,1760996345,12974.092925069992,27.07775219999894,53352.54214176001 2025-10-20,21:39:07.000,293,11019450,13525,0,1760996346,12974.099661380002,27.112997850003012,53352.51419328001 2025-10-20,21:39:08.000,293,11019407,12965,0,1760996347,12974.052507209992,27.18348915000388,53352.54214176001 2025-10-20,21:39:09.000,293,11019509,13165,0,1760996348,12974.012089349992,27.19053828000324,53352.47925768 2025-10-20,21:39:10.000,293,11019459,12925,0,1760996349,12973.964935179996,27.17644002000452,53352.52816752 2025-10-20,21:39:11.000,293,11019551,13205,0,1760996350,12973.985144109996,27.162341759998526,53352.570090240006 2025-10-20,21:39:12.000,293,11019405,13045,0,1760996351,12973.911044699991,27.14119437000045,53352.57707736 2025-10-20,21:39:13.000,293,11019427,13085,0,1760996352,12973.87736315,27.09185045999766,53352.619000080005 2025-10-20,21:39:14.000,293,11019442,13205,0,1760996353,12973.87736315,27.028408290003426,53352.63297432 2025-10-20,21:39:15.000,293,11019470,13085,0,1760996354,12973.890835769991,26.972015250001277,53352.667909920005 2025-10-20,21:39:16.000,293,11019415,13005,0,1760996355,12973.81000004999,26.89447482000105,53352.667909920005 2025-10-20,21:39:17.000,293,11019440,13005,0,1760996356,12973.81000004999,26.90152395000041,53352.64694856 2025-10-20,21:39:18.000,293,11019381,13045,0,1760996357,12973.722428019995,26.922671339998487,53352.66092280001 2025-10-20,21:39:19.000,293,11019449,13045,0,1760996358,12973.71569171,26.90152395000041,53352.667909920005 2025-10-20,21:39:20.000,293,11019448,13165,0,1760996359,12973.722428019995,26.986113509999996,53352.63297432 2025-10-20,21:39:21.000,293,11019451,13045,0,1760996360,12973.66853753999,27.021359160004067,53352.65393568 2025-10-20,21:39:22.000,293,11019474,13125,0,1760996361,12973.68874646999,27.105948720003653,53352.70284552 2025-10-20,21:39:23.000,293,11019442,13285,0,1760996362,12973.67527385,27.12709611000173,53352.65393568 2025-10-20,21:39:24.000,293,11019435,13285,0,1760996363,12973.702219089995,27.155292629999167,53352.65393568 2025-10-20,21:39:25.000,293,11019423,13005,0,1760996364,12973.65506492,27.232833059999393,53352.63297432 2025-10-20,21:39:26.000,293,11019393,12965,0,1760996365,12973.641592299995,27.268078710003465,53352.6958584 2025-10-20,21:39:27.000,293,11019442,13205,0,1760996366,12973.560756579995,27.331520879997697,53352.70284552 2025-10-20,21:39:28.000,293,11019491,13205,0,1760996367,12973.50686609999,27.324471749998338,53352.67489704 2025-10-20,21:39:29.000,293,11019454,13285,0,1760996368,12973.432766689999,27.35266827000305,53352.70284552 2025-10-20,21:39:30.000,293,11019462,13125,0,1760996369,12973.324985729989,27.402012179998565,53352.70284552 2025-10-20,21:39:31.000,293,11019427,13045,0,1760996370,12973.223941079988,27.444306960001995,53352.67489704 2025-10-20,21:39:32.000,293,11019520,13125,0,1760996371,12973.183523219988,27.47955260999879,53352.61201296001 2025-10-20,21:39:33.000,293,11019467,13085,0,1760996372,12973.136369049993,27.521847390002222,53352.64694856 2025-10-20,21:39:34.000,293,11019461,13005,0,1760996373,12973.075742259993,27.59938782000245,53352.60502584 2025-10-20,21:39:35.000,293,11019451,13045,0,1760996374,12973.069005949998,27.648731729997962,53352.59105160001 2025-10-20,21:39:36.000,293,11019472,13285,0,1760996375,12973.048797019997,27.740370420004183,53352.59803872 2025-10-20,21:39:37.000,293,11019445,13045,0,1760996376,12973.021851780002,27.810861719997774,53352.54214176001 2025-10-20,21:39:38.000,293,11019446,12845,0,1760996377,12973.075742259993,27.867254759999923,53352.61201296001 2025-10-20,21:39:39.000,293,11019492,13125,0,1760996378,12973.122896430003,27.88135301999864,53352.56310312001 2025-10-20,21:39:40.000,293,11019432,13085,0,1760996379,12973.163314289988,27.95184431999951,53352.53515464 2025-10-20,21:39:41.000,293,11019480,13005,0,1760996380,12973.190259529998,28.008237360001658,53352.54214176001 2025-10-20,21:39:42.000,293,11019471,13085,0,1760996381,12973.170050599998,28.043483009998454,53352.53515464 2025-10-20,21:39:43.000,293,11019474,13045,0,1760996382,12973.170050599998,28.057581270004448,53352.4862448 2025-10-20,21:39:44.000,293,11019481,13125,0,1760996383,12973.203732149988,28.036433879999095,53352.570090240006 2025-10-20,21:39:45.000,293,11019469,13125,0,1760996384,12973.170050599998,28.008237360001658,53352.556116 2025-10-20,21:39:46.000,293,11019489,13125,0,1760996385,12973.048797019997,27.94479519000015,53352.49323192001 2025-10-20,21:39:47.000,293,11019516,13285,0,1760996386,12973.001642850002,27.867254759999923,53352.52816752 2025-10-20,21:39:48.000,293,11019457,13085,0,1760996387,12972.887125579997,27.803812589998415,53352.4862448 2025-10-20,21:39:49.000,293,11019517,13045,0,1760996388,12972.779344620001,27.733321290004824,53352.46528344 2025-10-20,21:39:50.000,293,11019483,13125,0,1760996389,12972.65809104,27.634633469999244,53352.451309200005 2025-10-20,21:39:51.000,293,11019470,13125,0,1760996390,12972.563782699995,27.5429947800003,53352.38842512 2025-10-20,21:39:52.000,293,11019438,13125,0,1760996391,12972.442529119995,27.402012179998565,53352.39541224001 2025-10-20,21:39:53.000,293,11019457,13165,0,1760996392,12972.36842970999,27.373815660001128,53352.42336072001 2025-10-20,21:39:54.000,293,11019490,13245,0,1760996393,12972.33474816,27.338570010004332,53352.36047664 2025-10-20,21:39:55.000,293,11019455,13085,0,1760996394,12972.24717612999,27.282176970002183,53352.34650240001 2025-10-20,21:39:56.000,293,11019468,13285,0,1760996395,12972.213494579999,27.275127840002824,53352.32554104001 2025-10-20,21:39:57.000,293,11019515,13125,0,1760996396,12972.260648749994,27.282176970002183,53352.283618320005 2025-10-20,21:39:58.000,293,11019469,13085,0,1760996397,12972.233703509999,27.31037348999962,53352.2416956 2025-10-20,21:39:59.000,293,11019491,13005,0,1760996398,12972.25391244,27.34561914000369,53352.26265696 2025-10-20,21:40:00.000,293,11019501,13285,0,1760996399,12972.24717612999,27.394963049999205,53352.213747120004 2025-10-20,21:40:01.000,293,11019479,13165,0,1760996400,12972.233703509999,27.458405220000714,53352.17881152001 2025-10-20,21:40:02.000,293,11019450,13245,0,1760996401,12972.213494579999,27.55004390999966,53352.164837280005 2025-10-20,21:40:03.000,293,11019450,13325,0,1760996402,12972.26738505999,27.58528956000373,53352.12291456 2025-10-20,21:40:04.000,293,11019438,13165,0,1760996403,12972.22696719999,27.59938782000245,53352.12990168 2025-10-20,21:40:05.000,293,11019452,13165,0,1760996404,12972.179813029994,27.634633469999244,53352.1019532 2025-10-20,21:40:06.000,293,11019467,13285,0,1760996405,12972.173076719999,27.641682599998603,53352.15086304 2025-10-20,21:40:07.000,293,11019468,13325,0,1760996406,12972.065295759989,27.620535210000526,53352.115927440005 2025-10-20,21:40:08.000,293,11019503,13405,0,1760996407,12972.018141589993,27.59938782000245,53352.08797896001 2025-10-20,21:40:09.000,293,11019464,13165,0,1760996408,12971.970987419998,27.55004390999966,53352.12990168 2025-10-20,21:40:10.000,293,11019455,13005,0,1760996409,12971.903624320003,27.507749130003504,53352.067017600006 2025-10-20,21:40:11.000,293,11019456,13125,0,1760996410,12971.829524909997,27.409061309997924,53352.08797896001 2025-10-20,21:40:12.000,293,11019495,13005,0,1760996411,12971.688062399997,27.289226100001542,53352.10894032001 2025-10-20,21:40:13.000,293,11019445,13045,0,1760996412,12971.600490370001,27.225783930000034,53352.046056240004 2025-10-20,21:40:14.000,293,11019468,13045,0,1760996413,12971.546599889996,27.24693131999811,53352.02509488 2025-10-20,21:40:15.000,293,11019468,13245,0,1760996414,12971.445555239996,27.232833059999393,53352.046056240004 2025-10-20,21:40:16.000,293,11019559,13245,0,1760996415,12971.39166475999,27.282176970002183,53352.046056240004 2025-10-20,21:40:17.000,293,11019500,13085,0,1760996416,12971.384928449996,27.34561914000369,53351.99015928001 2025-10-20,21:40:18.000,293,11019582,13285,0,1760996417,12971.364719519996,27.458405220000714,53352.03906912001 2025-10-20,21:40:19.000,293,11019464,13125,0,1760996418,12971.29735642,27.571191299997736,53351.93426232 2025-10-20,21:40:20.000,293,11019498,13005,0,1760996419,12971.25693856,27.655780860004597,53351.95522368 2025-10-20,21:40:21.000,293,11019491,13125,0,1760996420,12971.22999331999,27.740370420004183,53351.94124944001 2025-10-20,21:40:22.000,293,11019475,13085,0,1760996421,12971.162630219995,27.76856694000162,53351.98317216 2025-10-20,21:40:23.000,293,11019475,13445,0,1760996422,12971.12894866999,27.7544686800029,53351.89233960001 2025-10-20,21:40:24.000,293,11019477,13365,0,1760996423,12971.081794499994,27.76151781000226,53351.86439112 2025-10-20,21:40:25.000,293,11019435,13245,0,1760996424,12970.974013539999,27.740370420004183,53351.829455520005 2025-10-20,21:40:26.000,293,11019441,13285,0,1760996425,12970.926859369989,27.59233869000309,53351.84342976001 2025-10-20,21:40:27.000,293,11019454,13325,0,1760996426,12970.899914129994,27.458405220000714,53351.81548128 2025-10-20,21:40:28.000,293,11019514,13285,0,1760996427,12970.771924239998,27.31037348999962,53351.77355856001 2025-10-20,21:40:29.000,293,11019488,13285,0,1760996428,12970.825814719989,27.218734800000675,53351.77355856001 2025-10-20,21:40:30.000,293,11019486,12925,0,1760996429,12970.704561140003,27.105948720003653,53351.7176616 2025-10-20,21:40:31.000,293,11019523,13205,0,1760996430,12970.691088519998,27.056604810000863,53351.68272600001 2025-10-20,21:40:32.000,293,11019451,13085,0,1760996431,12970.684352210003,26.90152395000041,53351.62682904 2025-10-20,21:40:33.000,293,11019465,13205,0,1760996432,12970.704561140003,26.90857307999977,53351.66875176 2025-10-20,21:40:34.000,293,11019451,12925,0,1760996433,12970.684352210003,26.866278300003614,53351.612854800005 2025-10-20,21:40:35.000,293,11019472,13285,0,1760996434,12970.691088519998,26.880376560002333,53351.59888056 2025-10-20,21:40:36.000,293,11019507,13085,0,1760996435,12970.664143280002,26.95791699000256,53351.54997072 2025-10-20,21:40:37.000,293,11019522,13125,0,1760996436,12970.684352210003,27.035457420002786,53351.63381616001 2025-10-20,21:40:38.000,293,11019478,13125,0,1760996437,12970.691088519998,27.07775219999894,53351.542983600004 2025-10-20,21:40:39.000,293,11019514,13325,0,1760996438,12970.785396859988,27.148243499999808,53351.63381616001 2025-10-20,21:40:40.000,293,11019394,13165,0,1760996439,12970.819078409993,27.197587410002598,53351.59888056 2025-10-20,21:40:41.000,293,11019482,13205,0,1760996440,12970.899914129994,27.261029580004106,53351.59189344 2025-10-20,21:40:42.000,293,11019491,13125,0,1760996441,12970.960540919994,27.324471749998338,53351.55695784001 2025-10-20,21:40:43.000,293,11019508,13005,0,1760996442,12971.061585569994,27.387913919999846,53351.60586768001 2025-10-20,21:40:44.000,293,11019453,13205,0,1760996443,12971.11547605,27.458405220000714,53351.61984192 2025-10-20,21:40:45.000,293,11019403,13085,0,1760996444,12971.2165207,27.437257830002636,53351.6477904 2025-10-20,21:40:46.000,293,11019450,13605,0,1760996445,12971.243465939995,27.507749130003504,53351.60586768001 2025-10-20,21:40:47.000,293,11019461,13085,0,1760996446,12971.263674869995,27.5429947800003,53351.612854800005 2025-10-20,21:40:48.000,293,11019485,13405,0,1760996447,12971.263674869995,27.620535210000526,53351.58490632001 2025-10-20,21:40:49.000,293,11019533,13285,0,1760996448,12971.23672963,27.669879120003316,53351.612854800005 2025-10-20,21:40:50.000,293,11019466,13005,0,1760996449,12971.19631177,27.733321290004824,53351.6477904 2025-10-20,21:40:51.000,293,11019508,13125,0,1760996450,12971.19631177,27.88135301999864,53351.6477904 2025-10-20,21:40:52.000,293,11019524,13405,0,1760996451,12971.17610284,27.93069693000143,53351.63381616001 2025-10-20,21:40:53.000,293,11019453,12965,0,1760996452,12971.15589391,28.022335620000376,53351.63381616001 2025-10-20,21:40:54.000,293,11019511,13165,0,1760996453,12971.08853080999,28.036433879999095,53351.62682904 2025-10-20,21:40:55.000,293,11019454,13325,0,1760996454,12970.994222469999,28.043483009998454,53351.66875176 2025-10-20,21:40:56.000,293,11019485,13245,0,1760996455,12970.953804609999,27.98004084000422,53351.61984192 2025-10-20,21:40:57.000,293,11019484,13325,0,1760996456,12970.933595679999,27.916598670002713,53351.61984192 2025-10-20,21:40:58.000,293,11019513,13125,0,1760996457,12970.812342099998,27.82495998000377,53351.63381616001 2025-10-20,21:40:59.000,293,11019510,13205,0,1760996458,12970.778660549993,27.655780860004597,53351.612854800005 2025-10-20,21:41:00.000,293,11019461,13325,0,1760996459,12970.664143280002,27.514798260002863,53351.64080328 2025-10-20,21:41:01.000,293,11019444,13285,0,1760996460,12970.603516490002,27.30332436000026,53351.661764640005 2025-10-20,21:41:02.000,293,11019526,13045,0,1760996461,12970.488999219997,27.197587410002598,53351.5779192 2025-10-20,21:41:03.000,293,11019494,13285,0,1760996462,12970.435108739992,27.035457420002786,53351.55695784001 2025-10-20,21:41:04.000,293,11019508,13285,0,1760996463,12970.340800400001,26.880376560002333,53351.54997072 2025-10-20,21:41:05.000,293,11019478,13325,0,1760996464,12970.327327779996,26.788737870003388,53351.52202224 2025-10-20,21:41:06.000,293,11019447,13085,0,1760996465,12970.313855159991,26.77463961000467,53351.445163920005 2025-10-20,21:41:07.000,293,11019491,13085,0,1760996466,12970.347536709996,26.802836130002106,53351.50106088 2025-10-20,21:41:08.000,293,11019477,13125,0,1760996467,12970.448581359997,26.852180040004896,53351.52202224 2025-10-20,21:41:09.000,293,11019443,13245,0,1760996468,12970.522680770002,26.986113509999996,53351.4731124 2025-10-20,21:41:10.000,293,11019438,13125,0,1760996469,12970.623725420002,27.162341759998526,53351.46612528001 2025-10-20,21:41:11.000,293,11019465,13165,0,1760996470,12970.724770069988,27.324471749998338,53351.50106088 2025-10-20,21:41:12.000,293,11019467,13125,0,1760996471,12970.846023649989,27.53594565000094,53351.50804800001 2025-10-20,21:41:13.000,293,11019443,13525,0,1760996472,12970.974013539999,27.76151781000226,53351.48009952 2025-10-20,21:41:14.000,293,11019445,13525,0,1760996473,12971.10873973999,27.94479519000015,53351.55695784001 2025-10-20,21:41:15.000,293,11019487,13165,0,1760996474,12971.243465939995,28.099876050000603,53351.52202224 2025-10-20,21:41:16.000,293,11019427,13045,0,1760996475,12971.35798321,28.21971126000426,53351.55695784001 2025-10-20,21:41:17.000,293,11019496,13085,0,1760996476,12971.41861,28.304300820003846,53351.59189344 2025-10-20,21:41:18.000,293,11019461,13005,0,1760996477,12971.445555239996,28.325448210001923,53351.60586768001 2025-10-20,21:41:19.000,293,11019451,13165,0,1760996478,12971.445555239996,28.318399080002564,53351.67573888001 2025-10-20,21:41:20.000,293,11019492,13125,0,1760996479,12971.485973099996,28.33954647000064,53351.6477904 2025-10-20,21:41:21.000,293,11019471,13165,0,1760996480,12971.47923679,28.3465956,53351.65477752001 2025-10-20,21:41:22.000,293,11019454,13125,0,1760996481,12971.41187368999,28.276104299999133,53351.661764640005 2025-10-20,21:41:23.000,293,11019449,13045,0,1760996482,12971.384928449996,28.254956910001056,53351.66875176 2025-10-20,21:41:24.000,293,11019449,13165,0,1760996483,12971.324301659995,28.23380952000298,53351.68272600001 2025-10-20,21:41:25.000,293,11019519,13085,0,1760996484,12971.263674869995,28.16331822000211,53351.66875176 2025-10-20,21:41:26.000,293,11019488,12925,0,1760996485,12971.16936652999,28.057581270004448,53351.67573888001 2025-10-20,21:41:27.000,293,11019477,12925,0,1760996486,12971.11547605,27.95184431999951,53351.66875176 2025-10-20,21:41:28.000,293,11019431,13085,0,1760996487,12971.081794499994,27.902500410003995,53351.65477752001 2025-10-20,21:41:29.000,293,11019529,13205,0,1760996488,12970.960540919994,27.789714329999697,53351.67573888001 2025-10-20,21:41:30.000,293,11019506,13125,0,1760996489,12970.906650439989,27.691026510001393,53351.69670024 2025-10-20,21:41:31.000,293,11019502,13205,0,1760996490,12970.832551029998,27.613486080001167,53351.661764640005 2025-10-20,21:41:32.000,293,11019511,13285,0,1760996491,12970.765187929988,27.52889652000158,53351.66875176 2025-10-20,21:41:33.000,293,11019537,13085,0,1760996492,12970.738242689993,27.47955260999879,53351.64080328 2025-10-20,21:41:34.000,293,11019478,13245,0,1760996493,12970.684352210003,27.444306960001995,53351.66875176 2025-10-20,21:41:35.000,293,11019418,13325,0,1760996494,12970.576571249992,27.35971740000241,53351.62682904 2025-10-20,21:41:36.000,293,11019465,13285,0,1760996495,12970.603516490002,27.324471749998338,53351.67573888001 2025-10-20,21:41:37.000,293,11019495,13085,0,1760996496,12970.610252799997,27.282176970002183,53351.62682904 2025-10-20,21:41:38.000,293,11019457,12925,0,1760996497,12970.704561140003,27.35266827000305,53351.65477752001 2025-10-20,21:41:39.000,293,11019424,13245,0,1760996498,12970.758451619993,27.394963049999205,53351.62682904 2025-10-20,21:41:40.000,293,11019457,13245,0,1760996499,12970.805605789988,27.47955260999879,53351.63381616001 2025-10-20,21:41:41.000,293,11019538,13205,0,1760996500,12970.839287339993,27.59938782000245,53351.62682904 2025-10-20,21:41:42.000,293,11019496,13165,0,1760996501,12970.980749849994,27.71922302999883,53351.67573888001 2025-10-20,21:41:43.000,293,11019490,13125,0,1760996502,12971.04811294999,27.72627215999819,53351.63381616001 2025-10-20,21:41:44.000,293,11019488,13205,0,1760996503,12971.122212359995,27.789714329999697,53351.68971312 2025-10-20,21:41:45.000,293,11019469,13125,0,1760996504,12971.12894866999,27.76856694000162,53351.70368736001 2025-10-20,21:41:46.000,293,11019514,13005,0,1760996505,12971.16936652999,27.860205630000564,53351.75958432 2025-10-20,21:41:47.000,293,11019503,13205,0,1760996506,12971.20978438999,27.874303889999283,53351.73862296 2025-10-20,21:41:48.000,293,11019497,13285,0,1760996507,12971.2165207,27.888402149998,53351.75259720001 2025-10-20,21:41:49.000,293,11019512,13125,0,1760996508,12971.2165207,27.888402149998,53351.780545680005 2025-10-20,21:41:50.000,293,11019464,13125,0,1760996509,12971.162630219995,27.81791085000441,53351.77355856001 2025-10-20,21:41:51.000,293,11019564,13005,0,1760996510,12971.182839149995,27.740370420004183,53351.80849416 2025-10-20,21:41:52.000,293,11019476,13285,0,1760996511,12971.13568498,27.662829990003956,53351.780545680005 2025-10-20,21:41:53.000,293,11019536,13285,0,1760996512,12971.15589391,27.58528956000373,53351.75259720001 2025-10-20,21:41:54.000,293,11019438,13205,0,1760996513,12971.06832187999,27.53594565000094,53351.82246840001 2025-10-20,21:41:55.000,293,11019495,13285,0,1760996514,12971.04811294999,27.444306960001995,53351.77355856001 2025-10-20,21:41:56.000,293,11019516,13325,0,1760996515,12971.000958779994,27.451356090001354,53351.77355856001 2025-10-20,21:41:57.000,293,11019453,13365,0,1760996516,12970.893177819999,27.380864790000487,53351.77355856001 2025-10-20,21:41:58.000,293,11019488,13125,0,1760996517,12970.785396859988,27.387913919999846,53351.77355856001 2025-10-20,21:41:59.000,293,11019438,13245,0,1760996518,12970.664143280002,27.380864790000487,53351.77355856001 2025-10-20,21:42:00.000,293,11019459,13085,0,1760996519,12970.616989109993,27.402012179998565,53351.710674480004 2025-10-20,21:42:01.000,293,11019509,13165,0,1760996520,12970.515944459992,27.430208700003277,53351.68272600001 2025-10-20,21:42:02.000,293,11019514,13125,0,1760996521,12970.441845050002,27.472503479999432,53351.70368736001 2025-10-20,21:42:03.000,293,11019475,13245,0,1760996522,12970.441845050002,27.52889652000158,53351.661764640005 2025-10-20,21:42:04.000,293,11019447,13005,0,1760996523,12970.448581359997,27.564142169998377,53351.6477904 2025-10-20,21:42:05.000,293,11019495,13325,0,1760996524,12970.509208149997,27.57824043000437,53351.65477752001 2025-10-20,21:42:06.000,293,11019443,13045,0,1760996525,12970.677615899993,27.59233869000309,53351.61984192 2025-10-20,21:42:07.000,293,11019448,13165,0,1760996526,12970.805605789988,27.57824043000437,53351.6477904 2025-10-20,21:42:08.000,293,11019477,13285,0,1760996527,12970.980749849994,27.557093039999017,53351.60586768001 2025-10-20,21:42:09.000,293,11019470,13045,0,1760996528,12971.15589391,27.53594565000094,53351.61984192 2025-10-20,21:42:10.000,293,11019494,13165,0,1760996529,12971.324301659995,27.493650870004785,53351.62682904 2025-10-20,21:42:11.000,293,11019520,13125,0,1760996530,12971.485973099996,27.53594565000094,53351.72464872001 2025-10-20,21:42:12.000,293,11019480,12965,0,1760996531,12971.533127269991,27.48660173999815,53351.74561008 2025-10-20,21:42:13.000,293,11019481,13245,0,1760996532,12971.587017749996,27.402012179998565,53351.710674480004 2025-10-20,21:42:14.000,293,11019448,13285,0,1760996533,12971.539863580001,27.387913919999846,53351.81548128 2025-10-20,21:42:15.000,293,11019509,13005,0,1760996534,12971.492709409991,27.35971740000241,53351.75958432 2025-10-20,21:42:16.000,293,11019487,13165,0,1760996535,12971.31082903999,27.30332436000026,53351.780545680005 2025-10-20,21:42:17.000,293,11019500,13205,0,1760996536,12971.162630219995,27.275127840002824,53351.75259720001 2025-10-20,21:42:18.000,293,11019486,13205,0,1760996537,12971.014431399999,27.24693131999811,53351.69670024 2025-10-20,21:42:19.000,293,11019416,13245,0,1760996538,12970.785396859988,27.204636540001957,53351.74561008 2025-10-20,21:42:20.000,293,11019485,13245,0,1760996539,12970.590043869997,27.197587410002598,53351.72464872001 2025-10-20,21:42:21.000,293,11019463,13165,0,1760996540,12970.401427190001,27.14119437000045,53351.68272600001 2025-10-20,21:42:22.000,293,11019506,13205,0,1760996541,12970.23975575,27.197587410002598,53351.661764640005 2025-10-20,21:42:23.000,293,11019439,13445,0,1760996542,12970.1387111,27.275127840002824,53351.710674480004 2025-10-20,21:42:24.000,293,11019446,13285,0,1760996543,12969.983775969995,27.35266827000305,53351.62682904 2025-10-20,21:42:25.000,293,11019487,13285,0,1760996544,12969.882731319994,27.493650870004785,53351.63381616001 2025-10-20,21:42:26.000,293,11019496,13045,0,1760996545,12969.89620394,27.627584339999885,53351.612854800005 2025-10-20,21:42:27.000,293,11019472,12925,0,1760996546,12969.862522389994,27.747419550003542,53351.612854800005 2025-10-20,21:42:28.000,293,11019487,13125,0,1760996547,12969.815368219999,27.82495998000377,53351.53599648001 2025-10-20,21:42:29.000,293,11019452,13005,0,1760996548,12969.882731319994,27.94479519000015,53351.52202224 2025-10-20,21:42:30.000,293,11019459,13365,0,1760996549,12969.923149179995,27.99413910000294,53351.55695784001 2025-10-20,21:42:31.000,293,11019514,13125,0,1760996550,12969.963567039995,28.015286490001017,53351.542983600004 2025-10-20,21:42:32.000,293,11019510,13005,0,1760996551,12970.064611689995,27.965942579998227,53351.542983600004 2025-10-20,21:42:33.000,293,11019526,13125,0,1760996552,12970.1387111,27.972991710004862,53351.494073760005 2025-10-20,21:42:34.000,293,11019521,13085,0,1760996553,12970.17912896,27.916598670002713,53351.494073760005 2025-10-20,21:42:35.000,293,11019514,13045,0,1760996554,12970.15218371999,27.874303889999283,53351.54997072 2025-10-20,21:42:36.000,293,11019536,13045,0,1760996555,12970.165656339996,27.832009110003128,53351.50804800001 2025-10-20,21:42:37.000,293,11019464,13165,0,1760996556,12970.17912896,27.782665200000338,53351.50106088 2025-10-20,21:42:38.000,293,11019506,13245,0,1760996557,12970.145447409996,27.76151781000226,53351.50106088 2025-10-20,21:42:39.000,293,11019493,13045,0,1760996558,12970.11176585999,27.782665200000338,53351.4731124 2025-10-20,21:42:40.000,293,11019462,13045,0,1760996559,12970.01745752,27.81791085000441,53351.55695784001 2025-10-20,21:42:41.000,293,11019458,13365,0,1760996560,12969.95009441999,27.846107370001846,53351.542983600004 2025-10-20,21:42:42.000,293,11019517,13005,0,1760996561,12969.83557715,27.874303889999283,53351.563944960006 2025-10-20,21:42:43.000,293,11019465,13205,0,1760996562,12969.754741429999,27.93069693000143,53351.515035120006 2025-10-20,21:42:44.000,293,11019499,13285,0,1760996563,12969.640224159994,27.88135301999864,53351.52202224 2025-10-20,21:42:45.000,293,11019467,13285,0,1760996564,12969.572861059998,27.93774606000079,53351.53599648001 2025-10-20,21:42:46.000,293,11019487,13005,0,1760996565,12969.505497959988,27.888402149998,53351.515035120006 2025-10-20,21:42:47.000,293,11019508,13445,0,1760996566,12969.384244380002,27.867254759999923,53351.42420256 2025-10-20,21:42:48.000,293,11019515,13285,0,1760996567,12969.303408660002,27.853156500001205,53351.45913816 2025-10-20,21:42:49.000,293,11019542,13245,0,1760996568,12969.195627699992,27.77561607000098,53351.41022832 2025-10-20,21:42:50.000,293,11019462,12765,0,1760996569,12969.094583049991,27.77561607000098,53351.46612528001 2025-10-20,21:42:51.000,293,11019454,13205,0,1760996570,12969.033956259991,27.691026510001393,53351.36131848 2025-10-20,21:42:52.000,293,11019503,13045,0,1760996571,12968.993538399991,27.557093039999017,53351.34035712001 2025-10-20,21:42:53.000,293,11019511,13285,0,1760996572,12968.91943899,27.472503479999432,53351.36830560001 2025-10-20,21:42:54.000,293,11019535,13205,0,1760996573,12968.91270267999,27.41611044000456,53351.31939576001 2025-10-20,21:42:55.000,293,11019546,13165,0,1760996574,12968.83860327,27.331520879997697,53351.29843440001 2025-10-20,21:42:56.000,293,11019484,13085,0,1760996575,12968.8588122,27.268078710003465,53351.2634988 2025-10-20,21:42:57.000,293,11019504,13085,0,1760996576,12968.8588122,27.162341759998526,53351.22157608001 2025-10-20,21:42:58.000,293,11019534,13205,0,1760996577,12968.8588122,27.042506550002145,53351.207601840004 2025-10-20,21:42:59.000,293,11019482,13205,0,1760996578,12968.926175299996,26.93676960000448,53351.22157608001 2025-10-20,21:43:00.000,293,11019509,13045,0,1760996579,12968.966593159996,26.823983520000183,53351.1936276 2025-10-20,21:43:01.000,293,11019454,13285,0,1760996580,12969.04069257,26.72529570000188,53351.179653360006 2025-10-20,21:43:02.000,293,11019506,13045,0,1760996581,12969.114791979991,26.640706140002294,53351.17266624001 2025-10-20,21:43:03.000,293,11019482,12925,0,1760996582,12969.182155080001,26.654804400001012,53351.179653360006 2025-10-20,21:43:04.000,293,11019448,13205,0,1760996583,12969.262990800002,26.697099180004443,53351.228563200006 2025-10-20,21:43:05.000,293,11019444,13085,0,1760996584,12969.364035450002,26.802836130002106,53351.22157608001 2025-10-20,21:43:06.000,293,11019529,13285,0,1760996585,12969.444871170002,27.042506550002145,53351.29144728 2025-10-20,21:43:07.000,293,11019493,13285,0,1760996586,12969.492025339998,27.218734800000675,53351.21458896 2025-10-20,21:43:08.000,293,11019539,13325,0,1760996587,12969.498761649993,27.48660173999815,53351.24253744 2025-10-20,21:43:09.000,293,11019438,13165,0,1760996588,12969.545915819988,27.691026510001393,53351.29144728 2025-10-20,21:43:10.000,293,11019446,13005,0,1760996589,12969.498761649993,27.902500410003995,53351.28446016 2025-10-20,21:43:11.000,293,11019481,13165,0,1760996590,12969.471816409998,28.092826920001244,53351.228563200006 2025-10-20,21:43:12.000,293,11019529,13085,0,1760996591,12969.478552719993,28.240858650002338,53351.277473040005 2025-10-20,21:43:13.000,293,11019439,13165,0,1760996592,12969.343826520002,28.33954647000064,53351.29843440001 2025-10-20,21:43:14.000,293,11019504,13205,0,1760996593,12969.242781870002,28.466430810003658,53351.31939576001 2025-10-20,21:43:15.000,293,11019464,13165,0,1760996594,12969.128264599996,28.431185159999586,53351.31939576001 2025-10-20,21:43:16.000,293,11019504,12965,0,1760996595,12969.02048364,28.35364472999936,53351.31240864 2025-10-20,21:43:17.000,293,11019469,13125,0,1760996596,12968.926175299996,28.283153429998492,53351.29144728 2025-10-20,21:43:18.000,293,11019484,13405,0,1760996597,12968.79144909999,28.156269090002752,53351.2634988 2025-10-20,21:43:19.000,293,11019511,13005,0,1760996598,12968.73755862,27.95184431999951,53351.25651168 2025-10-20,21:43:20.000,293,11019501,13285,0,1760996599,12968.71061337999,27.71922302999883,53351.24952456001 2025-10-20,21:43:21.000,293,11019476,13165,0,1760996600,12968.69714076,27.500700000004144,53351.22157608001 2025-10-20,21:43:22.000,293,11019520,13045,0,1760996601,12968.69714076,27.24693131999811,53351.2634988 2025-10-20,21:43:23.000,293,11019468,13285,0,1760996602,12968.703877069995,26.95791699000256,53351.277473040005 2025-10-20,21:43:24.000,293,11019507,13045,0,1760996603,12968.75103123999,26.788737870003388,53351.15170488001 2025-10-20,21:43:25.000,293,11019498,13005,0,1760996604,12968.83186695999,26.605460489998222,53351.16567912 2025-10-20,21:43:26.000,293,11019525,13205,0,1760996605,12968.93964792,26.4926744100012,53351.18664048 2025-10-20,21:43:27.000,293,11019461,13205,0,1760996606,12969.04069257,26.429232239999692,53351.18664048 2025-10-20,21:43:28.000,293,11019546,13045,0,1760996607,12969.081110430001,26.48562528000184,53351.13773064 2025-10-20,21:43:29.000,293,11019480,12965,0,1760996608,12969.128264599996,26.527920059997996,53351.13773064 2025-10-20,21:43:30.000,293,11019520,13245,0,1760996609,12969.195627699992,26.640706140002294,53351.207601840004 2025-10-20,21:43:31.000,293,11019484,12885,0,1760996610,12969.283199730002,26.788737870003388,53351.17266624001 2025-10-20,21:43:32.000,293,11019485,13125,0,1760996611,12969.330353899997,26.9508678600032,53351.179653360006 2025-10-20,21:43:33.000,293,11019481,13285,0,1760996612,12969.397716999993,27.148243499999808,53351.207601840004 2025-10-20,21:43:34.000,293,11019534,13285,0,1760996613,12969.505497959988,27.35266827000305,53351.1936276 2025-10-20,21:43:35.000,293,11019458,13205,0,1760996614,12969.545915819988,27.507749130003504,53351.24952456001 2025-10-20,21:43:36.000,293,11019532,13325,0,1760996615,12969.525706889988,27.641682599998603,53351.22157608001 2025-10-20,21:43:37.000,293,11019520,13165,0,1760996616,12969.478552719993,27.88135301999864,53351.29144728 2025-10-20,21:43:38.000,293,11019532,13125,0,1760996617,12969.525706889988,28.015286490001017,53351.29843440001 2025-10-20,21:43:39.000,293,11019483,13085,0,1760996618,12969.465080100003,28.085777790001885,53351.29843440001 2025-10-20,21:43:40.000,293,11019518,13125,0,1760996619,12969.465080100003,28.18446561000019,53351.28446016 2025-10-20,21:43:41.000,293,11019505,13165,0,1760996620,12969.465080100003,28.276104299999133,53351.33337 2025-10-20,21:43:42.000,293,11019489,13005,0,1760996621,12969.545915819988,28.283153429998492,53351.33337 2025-10-20,21:43:43.000,293,11019514,13245,0,1760996622,12969.498761649993,28.297251690004487,53351.34035712001 2025-10-20,21:43:44.000,293,11019521,13005,0,1760996623,12969.552652129998,28.22676039000362,53351.31939576001 2025-10-20,21:43:45.000,293,11019484,13285,0,1760996624,12969.593069989998,28.269055169999774,53351.43118968 2025-10-20,21:43:46.000,293,11019545,13125,0,1760996625,12969.707587259989,28.12807256999804,53351.43817680001 2025-10-20,21:43:47.000,293,11019568,13005,0,1760996626,12969.781686669994,28.0011882300023,53351.36830560001 2025-10-20,21:43:48.000,293,11019466,13205,0,1760996627,12969.88946762999,27.902500410003995,53351.41022832 2025-10-20,21:43:49.000,293,11019501,13045,0,1760996628,12969.95683073,27.740370420004183,53351.31939576001 2025-10-20,21:43:50.000,293,11019511,13005,0,1760996629,12970.03093013999,27.58528956000373,53351.375292720004 2025-10-20,21:43:51.000,293,11019502,13285,0,1760996630,12970.11176585999,27.444306960001995,53351.41721544001 2025-10-20,21:43:52.000,293,11019419,13445,0,1760996631,12970.19260157999,27.331520879997697,53351.42420256 2025-10-20,21:43:53.000,293,11019492,13085,0,1760996632,12970.19260157999,27.225783930000034,53351.396254080006 2025-10-20,21:43:54.000,293,11019497,12765,0,1760996633,12970.226283129996,27.211685670001316,53351.375292720004 2025-10-20,21:43:55.000,293,11019494,13085,0,1760996634,12970.266700989996,27.18348915000388,53351.375292720004 2025-10-20,21:43:56.000,293,11019524,13245,0,1760996635,12970.307118849996,27.218734800000675,53351.445163920005 2025-10-20,21:43:57.000,293,11019545,13085,0,1760996636,12970.361009330001,27.197587410002598,53351.48708664001 2025-10-20,21:43:58.000,293,11019478,12925,0,1760996637,12970.448581359997,27.30332436000026,53351.43817680001 2025-10-20,21:43:59.000,293,11019518,13005,0,1760996638,12970.596780179992,27.34561914000369,53351.52202224 2025-10-20,21:44:00.000,293,11019501,13125,0,1760996639,12970.744978999988,27.472503479999432,53351.54997072 2025-10-20,21:44:01.000,293,11019524,13205,0,1760996640,12970.819078409993,27.655780860004597,53351.61984192 2025-10-20,21:44:02.000,293,11019525,13285,0,1760996641,12970.913386749999,27.88135301999864,53351.62682904 2025-10-20,21:44:03.000,293,11019479,13285,0,1760996642,12970.940331989994,28.064630400003807,53351.64080328 2025-10-20,21:44:04.000,293,11019456,12965,0,1760996643,12970.953804609999,28.276104299999133,53351.67573888001 2025-10-20,21:44:05.000,293,11019496,13045,0,1760996644,12970.960540919994,28.417086900000868,53351.780545680005 2025-10-20,21:44:06.000,293,11019578,12965,0,1760996645,12970.933595679999,28.600364279998757,53351.76657144 2025-10-20,21:44:07.000,293,11019523,13205,0,1760996646,12970.947068299989,28.677904709998984,53351.83644264 2025-10-20,21:44:08.000,293,11019495,13085,0,1760996647,12970.899914129994,28.670855579999625,53351.83644264 2025-10-20,21:44:09.000,293,11019477,13365,0,1760996648,12970.825814719989,28.663806450000266,53351.88535248 2025-10-20,21:44:10.000,293,11019458,13085,0,1760996649,12970.731506379998,28.52987297999789,53351.948236560005 2025-10-20,21:44:11.000,293,11019525,13125,0,1760996650,12970.677615899993,28.438234289998945,53351.95522368 2025-10-20,21:44:12.000,293,11019482,13125,0,1760996651,12970.576571249992,28.2126621300049,53351.95522368 2025-10-20,21:44:13.000,293,11019494,13085,0,1760996652,12970.455317669992,28.071679530003166,53351.95522368 2025-10-20,21:44:14.000,293,11019494,13285,0,1760996653,12970.327327779996,27.909549540003354,53351.94124944001 2025-10-20,21:44:15.000,293,11019492,13125,0,1760996654,12970.266700989996,27.683977380002034,53351.878365360004 2025-10-20,21:44:16.000,293,11019433,13005,0,1760996655,12970.226283129996,27.55004390999966,53351.86439112 2025-10-20,21:44:17.000,293,11019500,13285,0,1760996656,12970.1387111,27.521847390002222,53351.88535248 2025-10-20,21:44:18.000,293,11019508,13165,0,1760996657,12970.1387111,27.437257830002636,53351.899326720006 2025-10-20,21:44:19.000,293,11019531,13045,0,1760996658,12970.15892003,27.437257830002636,53351.83644264 2025-10-20,21:44:20.000,293,11019566,13045,0,1760996659,12970.11176585999,27.451356090001354,53351.76657144 2025-10-20,21:44:21.000,293,11019468,13045,0,1760996660,12970.17912896,27.52889652000158,53351.82246840001 2025-10-20,21:44:22.000,293,11019556,13245,0,1760996661,12970.226283129996,27.59938782000245,53351.76657144 2025-10-20,21:44:23.000,293,11019531,13085,0,1760996662,12970.246492059996,27.71217389999947,53351.79451992 2025-10-20,21:44:24.000,293,11019534,13165,0,1760996663,12970.361009330001,27.7544686800029,53351.780545680005 2025-10-20,21:44:25.000,293,11019451,13285,0,1760996664,12970.428372429997,27.76856694000162,53351.80150704001 2025-10-20,21:44:26.000,293,11019445,13085,0,1760996665,12970.522680770002,27.810861719997774,53351.82246840001 2025-10-20,21:44:27.000,293,11019479,13445,0,1760996666,12970.637198039993,27.846107370001846,53351.7875328 2025-10-20,21:44:28.000,293,11019502,13125,0,1760996667,12970.704561140003,27.860205630000564,53351.85041688001 2025-10-20,21:44:29.000,293,11019443,13325,0,1760996668,12970.778660549993,27.888402149998,53351.857404 2025-10-20,21:44:30.000,293,11019573,12965,0,1760996669,12970.839287339993,27.846107370001846,53351.88535248 2025-10-20,21:44:31.000,293,11019535,13085,0,1760996670,12970.920123059994,27.902500410003995,53351.90631384 2025-10-20,21:44:32.000,293,11019525,13085,0,1760996671,12970.994222469999,27.94479519000015,53352.02509488 2025-10-20,21:44:33.000,293,11019514,12925,0,1760996672,12971.04811294999,27.98004084000422,53351.99015928001 2025-10-20,21:44:34.000,293,11019501,13325,0,1760996673,12971.16936652999,27.972991710004862,53352.01810776001 2025-10-20,21:44:35.000,293,11019464,12885,0,1760996674,12971.29062010999,28.015286490001017,53352.06003048001 2025-10-20,21:44:36.000,293,11019462,13045,0,1760996675,12971.45902786,28.092826920001244,53352.03906912001 2025-10-20,21:44:37.000,293,11019452,13005,0,1760996676,12971.640908230002,28.247907780001697,53352.12990168 2025-10-20,21:44:38.000,293,11019479,13285,0,1760996677,12971.802579670002,28.325448210001923,53352.22073424 2025-10-20,21:44:39.000,293,11019445,13085,0,1760996678,12971.997932659993,28.438234289998945,53352.22073424 2025-10-20,21:44:40.000,293,11019425,13005,0,1760996679,12972.125922549989,28.536922110004525,53352.26265696 2025-10-20,21:44:41.000,293,11019463,13445,0,1760996680,12972.26738505999,28.607413409998117,53352.34650240001 2025-10-20,21:44:42.000,293,11019406,13085,0,1760996681,12972.31453923,28.706101230003696,53352.36746376 2025-10-20,21:44:43.000,293,11019471,13085,0,1760996682,12972.341484469995,28.713150360003056,53352.332528160005 2025-10-20,21:44:44.000,293,11019544,13285,0,1760996683,12972.30780291999,28.76249426999857,53352.4163736 2025-10-20,21:44:45.000,293,11019481,13125,0,1760996684,12972.179813029994,28.720199490002415,53352.40938648 2025-10-20,21:44:46.000,293,11019455,13005,0,1760996685,12972.105713619989,28.670855579999625,53352.47227056001 2025-10-20,21:44:47.000,293,11019429,13285,0,1760996686,12971.937305869993,28.649708190001547,53352.52816752 2025-10-20,21:44:48.000,293,11019437,13285,0,1760996687,12971.721743950002,28.5933151499994,53352.54214176001 2025-10-20,21:44:49.000,293,11019460,13285,0,1760996688,12971.465764169996,28.52282384999853,53352.51419328001 2025-10-20,21:44:50.000,293,11019463,13205,0,1760996689,12971.33103796999,28.480529070002376,53352.58406448 2025-10-20,21:44:51.000,293,11019438,13085,0,1760996690,12971.122212359995,28.381841250004072,53352.58406448 2025-10-20,21:44:52.000,293,11019529,13205,0,1760996691,12970.879705199994,28.332497340001282,53352.50720616 2025-10-20,21:44:53.000,293,11019428,13125,0,1760996692,12970.771924239998,28.304300820003846,53352.54214176001 2025-10-20,21:44:54.000,293,11019403,13245,0,1760996693,12970.691088519998,28.240858650002338,53352.556116 2025-10-20,21:44:55.000,293,11019507,13165,0,1760996694,12970.623725420002,28.205612999998266,53352.49323192001 2025-10-20,21:44:56.000,293,11019421,13085,0,1760996695,12970.529417079997,28.18446561000019,53352.52118040001 2025-10-20,21:44:57.000,293,11019478,13125,0,1760996696,12970.549626009997,28.12807256999804,53352.549128880004 2025-10-20,21:44:58.000,293,11019416,13245,0,1760996697,12970.536153389992,28.16331822000211,53352.500219040005 2025-10-20,21:44:59.000,293,11019451,13005,0,1760996698,12970.569834939997,28.2126621300049,53352.51419328001 2025-10-20,21:45:00.000,293,11019501,13285,0,1760996699,12970.637198039993,28.23380952000298,53352.451309200005 2025-10-20,21:45:01.000,293,11019438,13245,0,1760996700,12970.697824829993,28.41003777000151,53352.51419328001 2025-10-20,21:45:02.000,293,11019448,13245,0,1760996701,12970.792133169998,28.494627330001094,53352.43733496 2025-10-20,21:45:03.000,293,11019514,13165,0,1760996702,12970.96727722999,28.706101230003696,53352.47925768 2025-10-20,21:45:04.000,293,11019425,13125,0,1760996703,12971.014431399999,28.832985569999437,53352.47227056001 2025-10-20,21:45:05.000,293,11019430,13245,0,1760996704,12971.18957545999,28.945771650003735,53352.47227056001 2025-10-20,21:45:06.000,293,11019435,13205,0,1760996705,12971.304092729995,29.100852510004188,53352.46528344 2025-10-20,21:45:07.000,293,11019492,13245,0,1760996706,12971.47923679,29.129049030001624,53352.556116 2025-10-20,21:45:08.000,293,11019447,13405,0,1760996707,12971.613962989992,29.107901640003547,53352.500219040005 2025-10-20,21:45:09.000,293,11019464,13285,0,1760996708,12971.755425499992,29.04445947000204,53352.59105160001 2025-10-20,21:45:10.000,293,11019427,13085,0,1760996709,12971.816052289993,28.882329480002227,53352.6259872 2025-10-20,21:45:11.000,293,11019447,13245,0,1760996710,12971.876679079993,28.642659060002188,53352.65393568 2025-10-20,21:45:12.000,293,11019496,13085,0,1760996711,12971.896888009993,28.4593816800043,53352.65393568 2025-10-20,21:45:13.000,293,11019494,12965,0,1760996712,12971.849733839997,28.247907780001697,53352.716819760004 2025-10-20,21:45:14.000,293,11019422,13045,0,1760996713,12971.809315979997,28.071679530003166,53352.737781120006 2025-10-20,21:45:15.000,293,11019427,13165,0,1760996714,12971.634171919992,27.909549540003354,53352.75175536 2025-10-20,21:45:16.000,293,11019466,13285,0,1760996715,12971.560072510001,27.810861719997774,53352.75874248001 2025-10-20,21:45:17.000,293,11019369,12925,0,1760996716,12971.405137379996,27.76856694000162,53352.737781120006 2025-10-20,21:45:18.000,293,11019465,13285,0,1760996717,12971.31082903999,27.839058240002487,53352.74476824 2025-10-20,21:45:19.000,293,11019462,13205,0,1760996718,12971.19631177,27.98004084000422,53352.82861368001 2025-10-20,21:45:20.000,293,11019432,13285,0,1760996719,12971.10873973999,28.099876050000603,53352.81463944 2025-10-20,21:45:21.000,293,11019472,13605,0,1760996720,12971.061585569994,28.325448210001923,53352.81463944 2025-10-20,21:45:22.000,293,11019446,13325,0,1760996721,12971.061585569994,28.536922110004525,53352.835600800005 2025-10-20,21:45:23.000,293,11019456,13285,0,1760996722,12971.102003429995,28.81888731000072,53352.77271672 2025-10-20,21:45:24.000,293,11019416,13125,0,1760996723,12971.15589391,29.016262950004602,53352.786690960005 2025-10-20,21:45:25.000,293,11019451,13085,0,1760996724,12971.203048079995,29.199540330002492,53352.82861368001 2025-10-20,21:45:26.000,293,11019449,13325,0,1760996725,12971.283883799995,29.40396509999846,53352.79367808 2025-10-20,21:45:27.000,293,11019477,13045,0,1760996726,12971.364719519996,29.523800310002116,53352.8006652 2025-10-20,21:45:28.000,293,11019352,13245,0,1760996727,12971.41861,29.700028560000646,53352.79367808 2025-10-20,21:45:29.000,293,11019448,12925,0,1760996728,12971.465764169996,29.80576550999831,53352.82162656 2025-10-20,21:45:30.000,293,11019438,13205,0,1760996729,12971.47923679,29.883305939998536,53352.84957504001 2025-10-20,21:45:31.000,293,11019440,13165,0,1760996730,12971.506182029996,29.981993760004116,53352.835600800005 2025-10-20,21:45:32.000,293,11019432,13445,0,1760996731,12971.526390959996,30.059534190004342,53352.91245912 2025-10-20,21:45:33.000,293,11019391,13365,0,1760996732,12971.553336199991,30.03133766999963,53352.85656216001 2025-10-20,21:45:34.000,293,11019512,13085,0,1760996733,12971.546599889996,29.996092020002834,53352.80765232001 2025-10-20,21:45:35.000,293,11019526,13085,0,1760996734,12971.613962989992,29.932649850001326,53352.91245912 2025-10-20,21:45:36.000,293,11019400,13125,0,1760996735,12971.708271329997,29.8551094200011,53352.89149776 2025-10-20,21:45:37.000,293,11019407,13205,0,1760996736,12971.762161810002,29.707077690000006,53352.87752352001 2025-10-20,21:45:38.000,293,11019438,13365,0,1760996737,12971.748689189997,29.49560379000468,53352.89149776 2025-10-20,21:45:39.000,293,11019395,13085,0,1760996738,12971.842997530002,29.38986683999974,53352.94739472001 2025-10-20,21:45:40.000,293,11019490,13285,0,1760996739,12971.842997530002,29.129049030001624,53352.97534320001 2025-10-20,21:45:41.000,293,11019489,13005,0,1760996740,12971.816052289993,29.016262950004602,53352.96835608 2025-10-20,21:45:42.000,293,11019489,13165,0,1760996741,12971.789107049997,28.917575129999022,53352.98233032 2025-10-20,21:45:43.000,293,11019428,13325,0,1760996742,12971.694798709992,28.81183818000136,53352.99630456001 2025-10-20,21:45:44.000,293,11019431,13245,0,1760996743,12971.667853469997,28.656757320000906,53352.93342048 2025-10-20,21:45:45.000,293,11019450,13125,0,1760996744,12971.640908230002,28.649708190001547,53352.92643336001 2025-10-20,21:45:46.000,293,11019402,13405,0,1760996745,12971.465764169996,28.52987297999789,53352.97534320001 2025-10-20,21:45:47.000,293,11019496,13325,0,1760996746,12971.465764169996,28.63560993000283,53352.97534320001 2025-10-20,21:45:48.000,293,11019504,13285,0,1760996747,12971.39840107,28.692002969997702,53352.9404076 2025-10-20,21:45:49.000,293,11019509,13285,0,1760996748,12971.41187368999,28.76954339999793,53352.9404076 2025-10-20,21:45:50.000,293,11019485,13205,0,1760996749,12971.41187368999,28.825936440000078,53352.94739472001 2025-10-20,21:45:51.000,293,11019521,13205,0,1760996750,12971.499445720001,28.93167338999774,53352.9404076 2025-10-20,21:45:52.000,293,11019399,13325,0,1760996751,12971.640908230002,28.966919040001812,53353.0102788 2025-10-20,21:45:53.000,293,11019499,13285,0,1760996752,12971.741952880002,28.945771650003735,53353.003291680005 2025-10-20,21:45:54.000,293,11019507,13005,0,1760996753,12971.829524909997,28.966919040001812,53352.954381840005 2025-10-20,21:45:55.000,293,11019537,13285,0,1760996754,12972.045086829989,28.896427740000945,53353.052201520004 2025-10-20,21:45:56.000,293,11019456,13165,0,1760996755,12972.078768379994,28.81183818000136,53353.02425304001 2025-10-20,21:45:57.000,293,11019499,13365,0,1760996756,12972.233703509999,28.741346880000492,53352.99630456001 2025-10-20,21:45:58.000,293,11019577,13365,0,1760996757,12972.240439819994,28.62151167000411,53353.10809848 2025-10-20,21:45:59.000,293,11019356,13125,0,1760996758,12972.301066609994,28.52282384999853,53353.11508560001 2025-10-20,21:46:00.000,293,11019471,13005,0,1760996759,12972.22696719999,28.445283419998304,53353.10809848 2025-10-20,21:46:01.000,293,11019541,13285,0,1760996760,12972.213494579999,28.41003777000151,53353.11508560001 2025-10-20,21:46:02.000,293,11019504,13405,0,1760996761,12972.166340409989,28.38889038000343,53353.08015 2025-10-20,21:46:03.000,293,11019385,13445,0,1760996762,12972.139395169994,28.311349950003205,53353.08015 2025-10-20,21:46:04.000,293,11019430,13365,0,1760996763,12972.125922549989,28.374792120004713,53353.170982560005 2025-10-20,21:46:05.000,293,11019529,13165,0,1760996764,12972.18654933999,28.41003777000151,53353.12905984 2025-10-20,21:46:06.000,293,11019452,13165,0,1760996765,12972.20675826999,28.473479940003017,53353.14303408001 2025-10-20,21:46:07.000,293,11019417,13125,0,1760996766,12972.233703509999,28.52987297999789,53353.17796968 2025-10-20,21:46:08.000,293,11019471,13125,0,1760996767,12972.361693399995,28.607413409998117,53353.12905984 2025-10-20,21:46:09.000,293,11019367,13205,0,1760996768,12972.47621067,28.677904709998984,53353.11508560001 2025-10-20,21:46:10.000,293,11019435,13205,0,1760996769,12972.59746425,28.76954339999793,53353.219892400004 2025-10-20,21:46:11.000,293,11019488,13325,0,1760996770,12972.624409489996,28.825936440000078,53353.19893104 2025-10-20,21:46:12.000,293,11019413,13165,0,1760996771,12972.671563659991,28.86823122000351,53353.240853760006 2025-10-20,21:46:13.000,293,11019394,13365,0,1760996772,12972.67829997,28.938722520004376,53353.23386664001 2025-10-20,21:46:14.000,293,11019479,13045,0,1760996773,12972.631145799991,28.952820780003094,53353.27578936 2025-10-20,21:46:15.000,293,11019379,13285,0,1760996774,12972.57051900999,28.98101730000053,53353.20591816 2025-10-20,21:46:16.000,293,11019414,13285,0,1760996775,12972.503155909995,28.966919040001812,53353.30373784 2025-10-20,21:46:17.000,293,11019557,13165,0,1760996776,12972.523364839995,29.009213819997967,53353.26181512001 2025-10-20,21:46:18.000,293,11019371,13325,0,1760996777,12972.50989221999,29.03036121000332,53353.29675072 2025-10-20,21:46:19.000,293,11019344,13165,0,1760996778,12972.462738049995,29.04445947000204,53353.289763600005 2025-10-20,21:46:20.000,293,11019433,13325,0,1760996779,12972.442529119995,29.17134380999778,53353.26880224 2025-10-20,21:46:21.000,293,11019526,13405,0,1760996780,12972.45600174,29.21363859000121,53353.26880224 2025-10-20,21:46:22.000,293,11019490,13325,0,1760996781,12972.4964196,29.340522930004227,53353.29675072 2025-10-20,21:46:23.000,293,11019477,12925,0,1760996782,12972.53683746,29.467407269999967,53353.254828 2025-10-20,21:46:24.000,293,11019512,13405,0,1760996783,12972.583991629996,29.62248813000042,53353.289763600005 2025-10-20,21:46:25.000,293,11019437,13085,0,1760996784,12972.563782699995,29.650684649997856,53353.30373784 2025-10-20,21:46:26.000,293,11019510,13205,0,1760996785,12972.718717830001,29.643635519998497,53353.27578936 2025-10-20,21:46:27.000,293,11019482,13125,0,1760996786,12972.685036279996,29.714126819999365,53353.37360904 2025-10-20,21:46:28.000,293,11019565,13405,0,1760996787,12972.745663069996,29.67888117000257,53353.3246992 2025-10-20,21:46:29.000,293,11019444,13325,0,1760996788,12972.813026169992,29.551996829999553,53353.254828 2025-10-20,21:46:30.000,293,11019506,13285,0,1760996789,12972.839971410001,29.418063360004453,53353.28277648001 2025-10-20,21:46:31.000,293,11019439,13125,0,1760996790,12972.907334509997,29.354621190002945,53353.254828 2025-10-20,21:46:32.000,293,11019433,13285,0,1760996791,12972.907334509997,29.17134380999778,53353.289763600005 2025-10-20,21:46:33.000,293,11019428,13165,0,1760996792,12972.954488679992,29.129049030001624,53353.387583280004 2025-10-20,21:46:34.000,293,11019451,13285,0,1760996793,12972.927543439997,29.079705119998835,53353.35264768001 2025-10-20,21:46:35.000,293,11019438,13125,0,1760996794,12972.914070819992,29.086754249998194,53353.3945704 2025-10-20,21:46:36.000,293,11019439,13045,0,1760996795,12972.880389270002,29.09380338000483,53353.338673440005 2025-10-20,21:46:37.000,293,11019396,13205,0,1760996796,12972.866916649997,29.114950770002906,53353.42950600001 2025-10-20,21:46:38.000,293,11019460,13285,0,1760996797,12972.826498789997,29.199540330002492,53353.31072496001 2025-10-20,21:46:39.000,293,11019413,13045,0,1760996798,12972.718717830001,29.298228150000796,53353.37360904 2025-10-20,21:46:40.000,293,11019426,13325,0,1760996799,12972.705245209996,29.354621190002945,53353.3945704 2025-10-20,21:46:41.000,293,11019492,13125,0,1760996800,12972.67829997,29.488554659998044,53353.3945704 2025-10-20,21:46:42.000,293,11019464,13165,0,1760996801,12972.65809104,29.50265292000404,53353.45046736001 2025-10-20,21:46:43.000,293,11019426,13165,0,1760996802,12972.604200559996,29.544947700000193,53353.43649312 2025-10-20,21:46:44.000,293,11019533,13365,0,1760996803,12972.61767318,29.62248813000042,53353.3945704 2025-10-20,21:46:45.000,293,11019433,13245,0,1760996804,12972.59746425,29.62248813000042,53353.44348024 2025-10-20,21:46:46.000,293,11019468,13245,0,1760996805,12972.61767318,29.685930300001928,53353.51335144 2025-10-20,21:46:47.000,293,11019464,13285,0,1760996806,12972.61093686999,29.66478291000385,53353.43649312 2025-10-20,21:46:48.000,293,11019522,13085,0,1760996807,12972.624409489996,29.6083898700017,53353.44348024 2025-10-20,21:46:49.000,293,11019463,13365,0,1760996808,12972.631145799991,29.509702050003398,53353.457454480005 2025-10-20,21:46:50.000,293,11019463,13325,0,1760996809,12972.644618419996,29.474456399999326,53353.45046736001 2025-10-20,21:46:51.000,293,11019554,13245,0,1760996810,12972.604200559996,29.38986683999974,53353.408544640006 2025-10-20,21:46:52.000,293,11019506,13085,0,1760996811,12972.59072793999,29.361670320002304,53353.42950600001 2025-10-20,21:46:53.000,293,11019428,13405,0,1760996812,12972.624409489996,29.27003163000336,53353.42950600001 2025-10-20,21:46:54.000,293,11019520,13325,0,1760996813,12972.63788211,29.199540330002492,53353.44348024 2025-10-20,21:46:55.000,293,11019599,13205,0,1760996814,12972.631145799991,29.143147290000343,53353.37360904 2025-10-20,21:46:56.000,293,11019435,13085,0,1760996815,12972.651354729991,29.129049030001624,53353.38059616001 2025-10-20,21:46:57.000,293,11019426,13365,0,1760996816,12972.651354729991,29.143147290000343,53353.40155752001 2025-10-20,21:46:58.000,293,11019547,13405,0,1760996817,12972.6985089,29.136098160000984,53353.38059616001 2025-10-20,21:46:59.000,293,11019503,13285,0,1760996818,12972.664827349996,29.22773684999993,53353.35264768001 2025-10-20,21:47:00.000,293,11019513,13605,0,1760996819,12972.725454139996,29.234785979999288,53353.35264768001 2025-10-20,21:47:01.000,293,11019488,13405,0,1760996820,12972.745663069996,29.305277280000155,53353.35264768001 2025-10-20,21:47:02.000,293,11019542,13285,0,1760996821,12972.779344620001,29.361670320002304,53353.387583280004 2025-10-20,21:47:03.000,293,11019559,13325,0,1760996822,12972.779344620001,29.368719450001663,53353.37360904 2025-10-20,21:47:04.000,293,11019469,13325,0,1760996823,12972.806289859996,29.474456399999326,53353.3246992 2025-10-20,21:47:05.000,293,11019419,13245,0,1760996824,12972.752399379991,29.50265292000404,53353.37360904 2025-10-20,21:47:06.000,293,11019518,13405,0,1760996825,12972.664827349996,29.55904595999891,53353.41553176 2025-10-20,21:47:07.000,293,11019531,13285,0,1760996826,12972.61767318,29.587242480003624,53353.35963480001 2025-10-20,21:47:08.000,293,11019435,13245,0,1760996827,12972.43579281,29.61543900000106,53353.36662192 2025-10-20,21:47:09.000,293,11019555,13485,0,1760996828,12972.25391244,29.6083898700017,53353.35963480001 2025-10-20,21:47:10.000,293,11019429,13685,0,1760996829,12972.159604099994,29.6083898700017,53353.35963480001 2025-10-20,21:47:11.000,293,11019401,13245,0,1760996830,12972.004668969988,29.62953725999978,53353.3246992 2025-10-20,21:47:12.000,293,11019546,13365,0,1760996831,12971.829524909997,29.67183204000321,53353.34566056 2025-10-20,21:47:13.000,293,11019390,13325,0,1760996832,12971.728480259997,29.728225079998083,53353.19893104 2025-10-20,21:47:14.000,293,11019453,13845,0,1760996833,12971.661117160002,29.643635519998497,53353.122072720005 2025-10-20,21:47:15.000,293,11019559,13565,0,1760996834,12971.674589779992,29.67183204000321,53353.15700832 2025-10-20,21:47:16.000,293,11019583,13245,0,1760996835,12971.674589779992,29.700028560000646,53353.04521440001 2025-10-20,21:47:17.000,293,11019452,13285,0,1760996836,12971.681326090002,29.728225079998083,53353.073162880006 2025-10-20,21:47:18.000,293,11019376,13445,0,1760996837,12971.674589779992,29.784618120000232,53353.04521440001 2025-10-20,21:47:19.000,293,11019484,13445,0,1760996838,12971.789107049997,29.777568990000873,53353.10809848 2025-10-20,21:47:20.000,293,11019483,13325,0,1760996839,12971.849733839997,29.826912900003663,53352.91944624 2025-10-20,21:47:21.000,293,11019565,13325,0,1760996840,12971.842997530002,29.81281463999767,53352.9404076 2025-10-20,21:47:22.000,293,11019453,13245,0,1760996841,12971.842997530002,29.714126819999365,53353.0102788 2025-10-20,21:47:23.000,293,11019255,13725,0,1760996842,12971.822788600002,29.770519860001514,53352.91245912 2025-10-20,21:47:24.000,293,11019431,13405,0,1760996843,12971.735216569992,29.79871637999895,53353.04521440001 2025-10-20,21:47:25.000,293,11019459,13485,0,1760996844,12971.728480259997,29.6083898700017,53352.9404076 2025-10-20,21:47:26.000,293,11019585,13325,0,1760996845,12971.600490370001,29.735274210004718,53352.9404076 2025-10-20,21:47:27.000,293,11019726,13325,0,1760996846,12971.661117160002,29.650684649997856,53353.12905984 2025-10-20,21:47:28.000,293,11019279,13365,0,1760996847,12971.593754059992,29.65773378000449,53352.93342048 2025-10-20,21:47:29.000,293,11019401,13325,0,1760996848,12971.566808819996,29.79871637999895,53352.97534320001 2025-10-20,21:47:30.000,293,11019614,13325,0,1760996849,12971.580281440001,29.763470730002155,53353.04521440001 2025-10-20,21:47:31.000,293,11019537,13565,0,1760996850,12971.492709409991,29.939698980000685,53353.09412424001 2025-10-20,21:47:32.000,293,11019559,13405,0,1760996851,12971.45902786,29.946748110000044,53353.10111136 2025-10-20,21:47:33.000,293,11019589,13645,0,1760996852,12971.472500479991,30.02428854000027,53353.073162880006 2025-10-20,21:47:34.000,293,11019473,13525,0,1760996853,12971.39166475999,30.052485059997707,53353.08015 2025-10-20,21:47:35.000,293,11019403,13525,0,1760996854,12971.41187368999,30.122976359998574,53353.09412424001 2025-10-20,21:47:36.000,293,11019564,13605,0,1760996855,12971.33777428,30.20756591999816,53353.20591816 2025-10-20,21:47:37.000,293,11019403,13685,0,1760996856,12971.324301659995,30.468383730003552,53353.22687952 2025-10-20,21:47:38.000,293,11019507,13565,0,1760996857,12971.16936652999,30.47543286000291,53353.10809848 2025-10-20,21:47:39.000,293,11019541,13805,0,1760996858,12971.22999331999,30.503629380000348,53353.12905984 2025-10-20,21:47:40.000,293,11019566,13685,0,1760996859,12971.12894866999,30.4472363399982,53353.12905984 2025-10-20,21:47:41.000,293,11019663,13965,0,1760996860,12971.07505819,30.84903674999805,53353.02425304001 2025-10-20,21:47:42.000,293,11019650,13565,0,1760996861,12971.02790401999,30.806741970001895,53353.12905984 2025-10-20,21:47:43.000,293,11019365,13645,0,1760996862,12971.03464033,30.66575937000016,53353.003291680005 2025-10-20,21:47:44.000,293,11019502,13765,0,1760996863,12970.96727722999,30.729201540001668,53352.93342048 2025-10-20,21:47:45.000,293,11019311,13605,0,1760996864,12970.933595679999,30.771496319997823,53352.98931744 2025-10-20,21:47:46.000,293,11019372,13685,0,1760996865,12970.866232579989,30.72215241000231,53352.89149776 2025-10-20,21:47:47.000,293,11019446,13725,0,1760996866,12970.819078409993,30.70100502000423,53352.99630456001 2025-10-20,21:47:48.000,293,11019477,13765,0,1760996867,12970.758451619993,30.736250670001027,53352.93342048 2025-10-20,21:47:49.000,293,11019475,13605,0,1760996868,12970.677615899993,30.72215241000231,53353.0102788 2025-10-20,21:47:50.000,293,11019638,13565,0,1760996869,12970.697824829993,30.813791100001254,53352.619000080005 2025-10-20,21:47:51.000,293,11019607,13685,0,1760996870,12970.616989109993,30.856085880004684,53352.60502584 2025-10-20,21:47:52.000,293,11019666,13485,0,1760996871,12970.852759959998,30.792643710003176,53352.82861368001 2025-10-20,21:47:53.000,293,11019613,13685,0,1760996872,12970.920123059994,30.83493848999933,53352.66092280001 2025-10-20,21:47:54.000,293,11019291,13845,0,1760996873,12970.879705199994,30.53887503000442,53352.59105160001 2025-10-20,21:47:55.000,293,11019462,13765,0,1760996874,12970.98748615999,30.419039820000762,53352.667909920005 2025-10-20,21:47:56.000,293,11019472,13485,0,1760996875,12971.021167709994,30.24281157000223,53352.619000080005 2025-10-20,21:47:57.000,293,11019610,13725,0,1760996876,12971.162630219995,29.8551094200011,53352.70284552 2025-10-20,21:47:58.000,293,11019497,13725,0,1760996877,12971.04811294999,29.67183204000321,53352.74476824 2025-10-20,21:47:59.000,293,11019775,13845,0,1760996878,12970.839287339993,29.44625988000189,53352.82861368001 2025-10-20,21:48:00.000,293,11019436,13605,0,1760996879,12970.96727722999,29.143147290000343,53352.549128880004 2025-10-20,21:48:01.000,293,11019448,14005,0,1760996880,12970.785396859988,28.86118209000415,53352.737781120006 2025-10-20,21:48:02.000,293,11019590,13925,0,1760996881,12970.616989109993,28.81888731000072,53352.7657296 2025-10-20,21:48:03.000,293,11019544,13805,0,1760996882,12970.435108739992,28.889378610001586,53352.67489704 2025-10-20,21:48:04.000,293,11019213,14085,0,1760996883,12970.206074199996,28.903476870000304,53352.786690960005 2025-10-20,21:48:05.000,293,11019562,13885,0,1760996884,12970.17239264999,29.065606860000116,53352.737781120006 2025-10-20,21:48:06.000,293,11019470,13765,0,1760996885,12969.87599501,29.43921075000253,53352.59105160001 2025-10-20,21:48:07.000,293,11019541,13845,0,1760996886,12969.80863190999,29.707077690000006,53352.716819760004 2025-10-20,21:48:08.000,293,11019570,13925,0,1760996887,12969.727796189989,30.003141150002193,53352.667909920005 2025-10-20,21:48:09.000,293,11019500,13805,0,1760996888,12969.606542609989,30.362646779998613,53352.68188416001 2025-10-20,21:48:10.000,293,11019435,13845,0,1760996889,12969.566124749988,30.778545450004458,53352.6958584 2025-10-20,21:48:11.000,293,11019511,13725,0,1760996890,12969.539179509993,30.926577179998276,53352.619000080005 2025-10-20,21:48:12.000,293,11019722,14045,0,1760996891,12969.667169399989,31.448212800001784,53352.77271672 2025-10-20,21:48:13.000,293,11019212,14245,0,1760996892,12969.465080100003,31.631490179999673,53352.72380688 2025-10-20,21:48:14.000,293,11019584,13925,0,1760996893,12969.566124749988,31.680834090002463,53352.72380688 2025-10-20,21:48:15.000,293,11019467,13925,0,1760996894,12969.498761649993,31.969848419998016,53352.67489704 2025-10-20,21:48:16.000,293,11019488,13885,0,1760996895,12969.633487849998,32.01214320000145,53352.64694856 2025-10-20,21:48:17.000,293,11019477,13965,0,1760996896,12969.633487849998,32.06148711000424,53352.59803872 2025-10-20,21:48:18.000,293,11019592,14285,0,1760996897,12969.76821404999,32.068536240003596,53352.6958584 2025-10-20,21:48:19.000,293,11019499,14125,0,1760996898,12969.80863190999,32.04738884999824,53352.7657296 2025-10-20,21:48:20.000,293,11019572,14205,0,1760996899,12969.923149179995,31.94165190000058,53352.737781120006 2025-10-20,21:48:21.000,293,11019521,14365,0,1760996900,12969.89620394,31.772472780001408,53352.73079400001 2025-10-20,21:48:22.000,293,11019493,14245,0,1760996901,12969.963567039995,31.58919540000352,53352.72380688 2025-10-20,21:48:23.000,293,11019564,14485,0,1760996902,12969.99724859,31.384770630000276,53352.6958584 2025-10-20,21:48:24.000,293,11019566,14325,0,1760996903,12969.9366218,31.046412390001933,53352.74476824 2025-10-20,21:48:25.000,293,11019559,14165,0,1760996904,12969.815368219999,30.820840230000613,53352.716819760004 2025-10-20,21:48:26.000,293,11019523,14125,0,1760996905,12969.640224159994,30.644611980002082,53352.68887128001 2025-10-20,21:48:27.000,293,11019520,14365,0,1760996906,12969.370771759997,30.454285470004834,53352.65393568 2025-10-20,21:48:28.000,293,11019442,14205,0,1760996907,12969.074374119991,30.327401130001817,53352.56310312001 2025-10-20,21:48:29.000,293,11019536,14205,0,1760996908,12968.85207588999,30.334450260001177,53352.57707736 2025-10-20,21:48:30.000,293,11019533,14085,0,1760996909,12968.62977765999,30.383794170003966,53352.59803872 2025-10-20,21:48:31.000,293,11019531,14245,0,1760996910,12968.461369909994,30.48248199000227,53352.52816752 2025-10-20,21:48:32.000,293,11019536,14245,0,1760996911,12968.306434779988,30.6587102400008,53352.4163736 2025-10-20,21:48:33.000,293,11019522,14285,0,1760996912,12968.299698469993,30.84198761999869,53352.39541224001 2025-10-20,21:48:34.000,293,11019537,14645,0,1760996913,12968.346852639988,31.046412390001933,53352.332528160005 2025-10-20,21:48:35.000,293,11019595,14165,0,1760996914,12968.454633599998,31.229689769999823,53352.3115668 2025-10-20,21:48:36.000,293,11019559,14125,0,1760996915,12968.663459209994,31.384770630000276,53352.31855392 2025-10-20,21:48:37.000,293,11019522,14405,0,1760996916,12968.804921719995,31.448212800001784,53352.26964408 2025-10-20,21:48:38.000,293,11019549,14285,0,1760996917,12968.926175299996,31.49050757999794,53352.2416956 2025-10-20,21:48:39.000,293,11019565,14645,0,1760996918,12969.02048364,31.420016280004347,53352.27663120001 2025-10-20,21:48:40.000,293,11019570,14365,0,1760996919,12969.101319360001,31.30018107000069,53352.26265696 2025-10-20,21:48:41.000,293,11019497,14325,0,1760996920,12969.141737220001,31.152149339999596,53352.26964408 2025-10-20,21:48:42.000,293,11019566,14565,0,1760996921,12969.04069257,30.89838066000084,53352.2416956 2025-10-20,21:48:43.000,293,11019558,14245,0,1760996922,12968.91270267999,30.679857629998878,53352.26265696 2025-10-20,21:48:44.000,293,11019532,14205,0,1760996923,12968.69040444999,30.44018720999884,53352.234708480006 2025-10-20,21:48:45.000,293,11019576,14445,0,1760996924,12968.461369909994,30.278057219999027,53352.22073424 2025-10-20,21:48:46.000,293,11019538,14285,0,1760996925,12968.144763340002,30.193467659999442,53352.12990168 2025-10-20,21:48:47.000,293,11019518,14245,0,1760996926,12967.888783559996,30.0665833200037,53352.12990168 2025-10-20,21:48:48.000,293,11019613,14245,0,1760996927,12967.63280377999,30.08068158000242,53352.14387592 2025-10-20,21:48:49.000,293,11019521,14125,0,1760996928,12967.39029661999,30.07363245000306,53352.02509488 2025-10-20,21:48:50.000,293,11019529,14325,0,1760996929,12967.215152559998,30.151172880003287,53352.07400472 2025-10-20,21:48:51.000,293,11019539,14445,0,1760996930,12967.107371599988,30.29920461000438,53352.01112064001 2025-10-20,21:48:52.000,293,11019603,14205,0,1760996931,12966.952436469997,30.468383730003552,53351.96919792001 2025-10-20,21:48:53.000,293,11019550,14125,0,1760996932,12967.060217429993,30.60936632999801,53351.899326720006 2025-10-20,21:48:54.000,293,11019508,14325,0,1760996933,12967.100635289993,30.736250670001027,53351.878365360004 2025-10-20,21:48:55.000,293,11019514,14365,0,1760996934,12967.248834109989,30.89133153000148,53351.83644264 2025-10-20,21:48:56.000,293,11019569,14125,0,1760996935,12967.34987875999,31.039363260002574,53351.83644264 2025-10-20,21:48:57.000,293,11019589,14245,0,1760996936,12967.49134126999,31.095756300004723,53351.780545680005 2025-10-20,21:48:58.000,293,11019525,14325,0,1760996937,12967.605858539995,31.10985456000344,53351.73862296 2025-10-20,21:48:59.000,293,11019603,14245,0,1760996938,12967.69343056999,31.152149339999596,53351.74561008 2025-10-20,21:49:00.000,293,11019527,14245,0,1760996939,12967.7810026,31.166247599998314,53351.75958432 2025-10-20,21:49:01.000,293,11019613,14205,0,1760996940,12967.787738909996,31.152149339999596,53351.7176616 2025-10-20,21:49:02.000,293,11019573,14285,0,1760996941,12967.72037581,31.1169036900028,53351.68272600001 2025-10-20,21:49:03.000,293,11019520,14005,0,1760996942,12967.65301270999,31.08165803999873,53351.731635840006 2025-10-20,21:49:04.000,293,11019513,14285,0,1760996943,12967.5789133,31.032314130003215,53351.612854800005 2025-10-20,21:49:05.000,293,11019495,14205,0,1760996944,12967.484604959995,30.919528049998917,53351.661764640005 2025-10-20,21:49:06.000,293,11019524,14165,0,1760996945,12967.39029661999,30.799692840002535,53351.59189344 2025-10-20,21:49:07.000,293,11019558,14285,0,1760996946,12967.228625179989,30.70100502000423,53351.57093208 2025-10-20,21:49:08.000,293,11019534,13965,0,1760996947,12967.188207319989,30.65166111000144,53351.61984192 2025-10-20,21:49:09.000,293,11019589,13885,0,1760996948,12967.147789459988,30.49658025000099,53351.612854800005 2025-10-20,21:49:10.000,293,11019531,14165,0,1760996949,12967.134316839998,30.454285470004834,53351.52202224 2025-10-20,21:49:11.000,293,11019701,14165,0,1760996950,12967.141053149993,30.531825899997784,53351.5779192 2025-10-20,21:49:12.000,293,11019546,14125,0,1760996951,12967.161262079993,30.531825899997784,53351.515035120006 2025-10-20,21:49:13.000,293,11019491,14365,0,1760996952,12967.181471009993,30.644611980002082,53351.4032412 2025-10-20,21:49:14.000,293,11019584,14125,0,1760996953,12967.221888869994,30.785594580003817,53351.445163920005 2025-10-20,21:49:15.000,293,11019532,14245,0,1760996954,12967.295988279999,30.912478919999558,53351.38227984 2025-10-20,21:49:16.000,293,11019545,14325,0,1760996955,12967.376823999999,31.07460890999937,53351.46612528001 2025-10-20,21:49:17.000,293,11019482,14205,0,1760996956,12967.47113233999,31.222640640000463,53351.41022832 2025-10-20,21:49:18.000,293,11019506,14365,0,1760996957,12967.504813889995,31.34952498000348,53351.42420256 2025-10-20,21:49:19.000,293,11019543,14405,0,1760996958,12967.61259484999,31.511654970003292,53351.38227984 2025-10-20,21:49:20.000,293,11019523,14565,0,1760996959,12967.706903189996,31.624441050000314,53351.50106088 2025-10-20,21:49:21.000,293,11019576,14365,0,1760996960,12967.794475219991,31.69493235000118,53351.515035120006 2025-10-20,21:49:22.000,293,11019591,14405,0,1760996961,12967.875310939991,31.71607973999926,53351.515035120006 2025-10-20,21:49:23.000,293,11019565,14725,0,1760996962,12967.888783559996,31.64558843999839,53351.50804800001 2025-10-20,21:49:24.000,293,11019571,14325,0,1760996963,12967.962882970001,31.603293660002237,53351.54997072 2025-10-20,21:49:25.000,293,11019581,14245,0,1760996964,12967.976355589992,31.49050757999794,53351.542983600004 2025-10-20,21:49:26.000,293,11019522,14365,0,1760996965,12967.902256180001,31.328377589998126,53351.515035120006 2025-10-20,21:49:27.000,293,11019494,14285,0,1760996966,12967.929201419996,31.07460890999937,53351.542983600004 2025-10-20,21:49:28.000,293,11019567,14085,0,1760996967,12967.915728799991,30.89133153000148,53351.54997072 2025-10-20,21:49:29.000,293,11019621,14285,0,1760996968,12967.71363949999,30.637562850002723,53351.50804800001 2025-10-20,21:49:30.000,293,11019641,14325,0,1760996969,12967.69343056999,30.48953112000163,53351.59189344 2025-10-20,21:49:31.000,293,11019387,14005,0,1760996970,12967.605858539995,30.186418530000083,53351.4731124 2025-10-20,21:49:32.000,293,11019534,14045,0,1760996971,12967.39703293,30.045435929998348,53351.68971312 2025-10-20,21:49:33.000,293,11019519,13965,0,1760996972,12967.356615069999,29.96789549999812,53351.67573888001 2025-10-20,21:49:34.000,293,11019656,14165,0,1760996973,12967.262306729994,29.925600720001967,53351.55695784001 2025-10-20,21:49:35.000,293,11019505,13845,0,1760996974,12967.154525769998,29.84101116000238,53351.48708664001 2025-10-20,21:49:36.000,293,11019563,14085,0,1760996975,12967.066953740003,29.890355069997895,53351.4731124 2025-10-20,21:49:37.000,293,11019597,14285,0,1760996976,12966.986118020002,29.932649850001326,53351.445163920005 2025-10-20,21:49:38.000,293,11019546,14045,0,1760996977,12967.033272189998,29.981993760004116,53351.542983600004 2025-10-20,21:49:39.000,293,11019617,13965,0,1760996978,12967.040008499993,30.172320270001364,53351.38227984 2025-10-20,21:49:40.000,293,11019591,14405,0,1760996979,12967.127580529988,30.221664180004154,53351.4032412 2025-10-20,21:49:41.000,293,11019588,14085,0,1760996980,12967.269043039989,30.334450260001177,53351.43817680001 2025-10-20,21:49:42.000,293,11019608,14005,0,1760996981,12967.39029661999,30.29920461000438,53351.38227984 2025-10-20,21:49:43.000,293,11019559,14005,0,1760996982,12967.53849544,30.32035200000246,53351.43118968 2025-10-20,21:49:44.000,293,11019662,14165,0,1760996983,12967.63280377999,30.369695909997972,53351.445163920005 2025-10-20,21:49:45.000,293,11019624,14045,0,1760996984,12967.70016688,30.26395896000031,53351.347344240006 2025-10-20,21:49:46.000,293,11019555,13845,0,1760996985,12967.706903189996,30.26395896000031,53351.31240864 2025-10-20,21:49:47.000,293,11019532,14085,0,1760996986,12967.787738909996,30.235762440002873,53351.35433136 2025-10-20,21:49:48.000,293,11019579,13845,0,1760996987,12967.794475219991,30.24986070000159,53351.46612528001 2025-10-20,21:49:49.000,293,11019474,13925,0,1760996988,12967.747321049996,30.327401130001817,53351.4731124 2025-10-20,21:49:50.000,293,11019605,13925,0,1760996989,12967.747321049996,30.32035200000246,53351.4032412 2025-10-20,21:49:51.000,293,11019569,14005,0,1760996990,12967.70016688,30.44018720999884,53351.53599648001 2025-10-20,21:49:52.000,293,11019607,14085,0,1760996991,12967.76079367,30.567071550001856,53351.4032412 2025-10-20,21:49:53.000,293,11019507,13885,0,1760996992,12967.875310939991,30.70805415000359,53351.54997072 2025-10-20,21:49:54.000,293,11019507,14285,0,1760996993,12968.003300830002,30.870184140003403,53351.52202224 2025-10-20,21:49:55.000,293,11019532,14125,0,1760996994,12968.131290719997,31.01116673999786,53351.48009952 2025-10-20,21:49:56.000,293,11019590,14205,0,1760996995,12968.387270499989,31.102805430004082,53351.55695784001 2025-10-20,21:49:57.000,293,11019615,14045,0,1760996996,12968.528733009989,31.229689769999823,53351.59189344 2025-10-20,21:49:58.000,293,11019452,14285,0,1760996997,12968.60956872999,31.145100210000237,53351.52202224 2025-10-20,21:49:59.000,293,11019577,13925,0,1760996998,12968.905966369995,31.13100195000152,53351.59189344 2025-10-20,21:50:00.000,293,11019561,14045,0,1760996999,12969.027219949996,30.9054297900002,53351.68272600001 2025-10-20,21:50:01.000,293,11019511,14285,0,1760997000,12969.168682459996,30.9054297900002,53351.69670024 2025-10-20,21:50:02.000,293,11019605,14005,0,1760997001,12969.262990800002,30.71510328000295,53351.64080328 2025-10-20,21:50:03.000,293,11019534,13805,0,1760997002,12969.242781870002,30.524776769998425,53351.69670024 2025-10-20,21:50:04.000,293,11019645,13885,0,1760997003,12969.249518179997,30.42608895000012,53351.72464872001 2025-10-20,21:50:15.000,293,11019600,13885,0,1760997014,12969.620015229993,31.427065410003706,53351.94124944001 2025-10-20,21:50:16.000,293,11019553,13885,0,1760997015,12969.78842297999,31.49050757999794,53351.9622108 2025-10-20,21:50:17.000,293,11019562,14005,0,1760997016,12969.92988548999,31.511654970003292,53352.00413352 2025-10-20,21:50:18.000,293,11019394,13805,0,1760997017,12970.05787538,31.398868889998994,53352.10894032001 2025-10-20,21:50:19.000,293,11019565,13845,0,1760997018,12970.09829324,31.257886290004535,53352.01810776001 2025-10-20,21:50:20.000,293,11019598,13885,0,1760997019,12970.145447409996,31.138051080000878,53352.24868272 2025-10-20,21:50:21.000,293,11019681,14245,0,1760997020,12970.145447409996,30.912478919999558,53352.22772136001 2025-10-20,21:50:22.000,293,11019490,14005,0,1760997021,12970.044402759995,30.750348929999745,53352.22772136001 2025-10-20,21:50:23.000,293,11019554,14125,0,1760997022,12969.88946762999,30.595268069999292,53352.29759256 2025-10-20,21:50:24.000,293,11019593,14045,0,1760997023,12969.80863190999,30.42608895000012,53352.234708480006 2025-10-20,21:50:25.000,293,11019504,13965,0,1760997024,12969.606542609989,30.32035200000246,53352.32554104001 2025-10-20,21:50:26.000,293,11019628,14205,0,1760997025,12969.465080100003,30.13707462000457,53352.4163736 2025-10-20,21:50:27.000,293,11019549,14405,0,1760997026,12969.330353899997,30.045435929998348,53352.38842512 2025-10-20,21:50:28.000,293,11019587,14245,0,1760997027,12969.269727109997,30.003141150002193,53352.451309200005 2025-10-20,21:50:29.000,293,11019578,14245,0,1760997028,12969.108055669996,30.010190280001552,53352.43733496 2025-10-20,21:50:30.000,293,11019560,14405,0,1760997029,12969.114791979991,29.989042890003475,53352.500219040005 2025-10-20,21:50:31.000,293,11019560,14485,0,1760997030,12969.202364010001,29.989042890003475,53352.46528344 2025-10-20,21:50:32.000,293,11019567,14245,0,1760997031,12969.303408660002,30.02428854000027,53352.38842512 2025-10-20,21:50:33.000,293,11019590,14125,0,1760997032,12969.438134859993,30.052485059997707,53352.4163736 2025-10-20,21:50:34.000,293,11019578,14245,0,1760997033,12969.599806299993,30.108878099999856,53352.45829632 2025-10-20,21:50:35.000,293,11019634,14125,0,1760997034,12969.761477739994,30.13707462000457,53352.35348952001 2025-10-20,21:50:36.000,293,11019548,14285,0,1760997035,12970.03766645,30.193467659999442,53352.47227056001 2025-10-20,21:50:37.000,293,11019535,14285,0,1760997036,12970.273437299991,30.186418530000083,53352.40938648 2025-10-20,21:50:38.000,293,11019548,14125,0,1760997037,12970.542889700002,30.20756591999816,53352.47227056001 2025-10-20,21:50:39.000,293,11019559,14125,0,1760997038,12970.798869479993,30.186418530000083,53352.50720616 2025-10-20,21:50:40.000,293,11019582,14245,0,1760997039,12971.041376639994,30.20756591999816,53352.556116 2025-10-20,21:50:41.000,293,11019587,14325,0,1760997040,12971.27041117999,30.172320270001364,53352.59803872 2025-10-20,21:50:42.000,293,11019541,14245,0,1760997041,12971.43881893,30.179369400000724,53352.56310312001 2025-10-20,21:50:43.000,293,11019566,14125,0,1760997042,12971.587017749996,30.13707462000457,53352.68188416001 2025-10-20,21:50:44.000,293,11019587,14405,0,1760997043,12971.721743950002,30.115927229999215,53352.73079400001 2025-10-20,21:50:45.000,293,11019565,14405,0,1760997044,12971.863206460002,30.13707462000457,53352.80765232001 2025-10-20,21:50:46.000,293,11019573,14365,0,1760997045,12971.937305869993,30.07363245000306,53352.81463944 2025-10-20,21:50:47.000,293,11019616,14245,0,1760997046,12972.018141589993,30.03838679999899,53352.91245912 2025-10-20,21:50:48.000,293,11019585,14325,0,1760997047,12972.078768379994,30.07363245000306,53352.96835608 2025-10-20,21:50:49.000,293,11019565,14405,0,1760997048,12972.166340409989,30.03133766999963,53352.96136896 2025-10-20,21:50:50.000,293,11019573,14285,0,1760997049,12972.166340409989,29.981993760004116,53353.03822728 2025-10-20,21:50:51.000,293,11019589,14205,0,1760997050,12972.18654933999,29.946748110000044,53353.073162880006 2025-10-20,21:50:52.000,293,11019571,14445,0,1760997051,12972.233703509999,29.890355069997895,53353.10809848 2025-10-20,21:50:53.000,293,11019513,14245,0,1760997052,12972.240439819994,29.784618120000232,53353.122072720005 2025-10-20,21:50:54.000,293,11019547,14285,0,1760997053,12972.193285649999,29.685930300001928,53353.1500212 2025-10-20,21:50:55.000,293,11019555,14365,0,1760997054,12972.146131479989,29.62953725999978,53353.19893104 2025-10-20,21:50:56.000,293,11019614,14285,0,1760997055,12972.085504689989,29.467407269999967,53353.28277648001 2025-10-20,21:50:57.000,293,11019550,14365,0,1760997056,12972.038350519993,29.38281771000038,53353.27578936 2025-10-20,21:50:58.000,293,11019566,14565,0,1760997057,12971.930569559998,29.312326409999514,53353.27578936 2025-10-20,21:50:59.000,293,11019611,14045,0,1760997058,12971.802579670002,29.248884239998006,53353.289763600005 2025-10-20,21:51:00.000,293,11019525,14205,0,1760997059,12971.768898119997,29.17134380999778,53353.408544640006 2025-10-20,21:51:01.000,293,11019618,14205,0,1760997060,12971.728480259997,29.178392940004414,53353.31072496001 2025-10-20,21:51:02.000,293,11019517,14445,0,1760997061,12971.708271329997,29.241835109998647,53353.37360904 2025-10-20,21:51:03.000,293,11019568,14245,0,1760997062,12971.688062399997,29.241835109998647,53353.42251888 2025-10-20,21:51:04.000,293,11019627,14205,0,1760997063,12971.735216569992,29.361670320002304,53353.338673440005 2025-10-20,21:51:05.000,293,11019606,14205,0,1760997064,12971.816052289993,29.3969159699991,53353.40155752001 2025-10-20,21:51:06.000,293,11019656,14325,0,1760997065,12971.896888009993,29.460358140000608,53353.43649312 2025-10-20,21:51:07.000,293,11019634,14405,0,1760997066,12971.950778489998,29.509702050003398,53353.408544640006 2025-10-20,21:51:08.000,293,11019618,14565,0,1760997067,12972.072032069998,29.56609508999827,53353.41553176 2025-10-20,21:51:09.000,293,11019574,14165,0,1760997068,12972.20675826999,29.6083898700017,53353.47142872 2025-10-20,21:51:10.000,293,11019609,14525,0,1760997069,12972.26738505999,29.594291610002983,53353.4644416 2025-10-20,21:51:11.000,293,11019545,14325,0,1760997070,12972.39537495,29.643635519998497,53353.48540296 2025-10-20,21:51:12.000,293,11019568,14205,0,1760997071,12972.50989221999,29.67183204000321,53353.59020976 2025-10-20,21:51:13.000,293,11019566,14325,0,1760997072,12972.631145799991,29.692979430001287,53353.625145360005 2025-10-20,21:51:14.000,293,11019520,14365,0,1760997073,12972.759135690001,29.692979430001287,53353.59719688001 2025-10-20,21:51:15.000,293,11019580,14405,0,1760997074,12972.846707719997,29.685930300001928,53353.66008096 2025-10-20,21:51:16.000,293,11019628,14405,0,1760997075,12972.988170229997,29.714126819999365,53353.722965040004 2025-10-20,21:51:17.000,293,11019632,14405,0,1760997076,12973.116160119993,29.707077690000006,53353.778862 2025-10-20,21:51:18.000,293,11019597,14445,0,1760997077,12973.284567869989,29.714126819999365,53353.81379760001 2025-10-20,21:51:19.000,293,11019575,14405,0,1760997078,12973.392348829999,29.692979430001287,53353.85572032001 2025-10-20,21:51:20.000,293,11019617,14885,0,1760997079,12973.540547649995,29.650684649997856,53353.9186044 2025-10-20,21:51:21.000,293,11019623,14245,0,1760997080,12973.65506492,29.523800310002116,53353.9884756 2025-10-20,21:51:22.000,293,11019606,14245,0,1760997081,12973.682010159995,29.3969159699991,53353.960527120005 2025-10-20,21:51:23.000,293,11019551,14205,0,1760997082,12973.69548278,29.312326409999514,53354.05135968001 2025-10-20,21:51:24.000,293,11019611,14205,0,1760997083,12973.69548278,29.114950770002906,53354.18411496 2025-10-20,21:51:25.000,293,11019623,14445,0,1760997084,12973.60791074999,28.93167338999774,53354.12123088001 2025-10-20,21:51:26.000,293,11019607,14405,0,1760997085,12973.52707502999,28.79773992000264,53354.18411496 2025-10-20,21:51:27.000,293,11019558,14365,0,1760997086,12973.399085139994,28.642659060002188,53354.128218000005 2025-10-20,21:51:28.000,293,11019579,14325,0,1760997087,12973.324985729989,28.473479940003017,53354.15616648 2025-10-20,21:51:29.000,293,11019544,14405,0,1760997088,12973.210468459998,28.374792120004713,53354.21905056001 2025-10-20,21:51:30.000,293,11019651,14525,0,1760997089,12973.102687500003,28.325448210001923,53354.20507632 2025-10-20,21:51:31.000,293,11019631,14525,0,1760997090,12973.021851780002,28.332497340001282,53354.15616648 2025-10-20,21:51:32.000,293,11019528,14325,0,1760997091,12972.947752369997,28.33954647000064,53354.21905056001 2025-10-20,21:51:33.000,293,11019606,14245,0,1760997092,12972.927543439997,28.381841250004072,53354.18411496 2025-10-20,21:51:34.000,293,11019586,14405,0,1760997093,12972.934279749992,28.431185159999586,53354.1631536 2025-10-20,21:51:35.000,293,11019590,14045,0,1760997094,12972.880389270002,28.494627330001094,53354.19110208001 2025-10-20,21:51:36.000,293,11019578,14165,0,1760997095,12972.914070819992,28.57921689000068,53354.13520512 2025-10-20,21:51:37.000,293,11019561,14205,0,1760997096,12972.934279749992,28.663806450000266,53354.12123088001 2025-10-20,21:51:38.000,293,11019584,14205,0,1760997097,12973.008379159997,28.75544513999921,53354.128218000005 2025-10-20,21:51:39.000,293,11019557,14285,0,1760997098,12972.974697609992,28.86118209000415,53354.11424376 2025-10-20,21:51:40.000,293,11019582,14325,0,1760997099,12972.920807130002,28.959869910002453,53354.11424376 2025-10-20,21:51:41.000,293,11019547,14205,0,1760997100,12972.866916649997,29.02331208000396,53354.13520512 2025-10-20,21:51:42.000,293,11019563,14405,0,1760997101,12972.813026169992,29.16429467999842,53354.13520512 2025-10-20,21:51:43.000,293,11019641,14485,0,1760997102,12972.685036279996,29.241835109998647,53354.128218000005 2025-10-20,21:51:44.000,293,11019547,14365,0,1760997103,12972.59072793999,29.312326409999514,53354.14219224 2025-10-20,21:51:45.000,293,11019585,14285,0,1760997104,12972.47621067,29.38986683999974,53354.14219224 2025-10-20,21:51:46.000,293,11019586,14285,0,1760997105,12972.341484469995,29.467407269999967,53354.12123088001 2025-10-20,21:51:47.000,293,11019580,14365,0,1760997106,12972.20675826999,29.474456399999326,53354.14917936001 2025-10-20,21:51:48.000,293,11019559,14365,0,1760997107,12972.078768379994,29.488554659998044,53354.14917936001 2025-10-20,21:51:49.000,293,11019600,14365,0,1760997108,12972.011405279998,29.50265292000404,53354.10026952001 2025-10-20,21:51:50.000,293,11019618,14205,0,1760997109,12971.957514799993,29.544947700000193,53354.12123088001 2025-10-20,21:51:51.000,293,11019648,14125,0,1760997110,12971.856470149993,29.516751180002757,53354.10026952001 2025-10-20,21:51:52.000,293,11019633,14205,0,1760997111,12971.809315979997,29.580193350004265,53354.08629528 2025-10-20,21:51:53.000,293,11019609,14405,0,1760997112,12971.748689189997,29.601340740002342,53354.04437256 2025-10-20,21:51:54.000,293,11019604,14485,0,1760997113,12971.701535020002,29.65773378000449,53354.00244984001 2025-10-20,21:51:55.000,293,11019624,14645,0,1760997114,12971.708271329997,29.685930300001928,53353.97450136 2025-10-20,21:51:56.000,293,11019589,14445,0,1760997115,12971.728480259997,29.728225079998083,53354.00244984001 2025-10-20,21:51:57.000,293,11019637,14285,0,1760997116,12971.715007639992,29.749372470003436,53353.97450136 2025-10-20,21:51:58.000,293,11019578,14245,0,1760997117,12971.701535020002,29.79871637999895,53353.94655288 2025-10-20,21:51:59.000,293,11019619,14565,0,1760997118,12971.721743950002,29.79871637999895,53353.93257864001 2025-10-20,21:52:00.000,293,11019580,14205,0,1760997119,12971.728480259997,29.81281463999767,53353.86270744001 2025-10-20,21:52:01.000,293,11019576,14045,0,1760997120,12971.775634429992,29.80576550999831,53353.93956576 2025-10-20,21:52:02.000,293,11019568,14045,0,1760997121,12971.795843359992,29.84101116000238,53353.92559152 2025-10-20,21:52:03.000,293,11019614,14565,0,1760997122,12971.816052289993,29.90445333000389,53353.890655920004 2025-10-20,21:52:04.000,293,11019525,14405,0,1760997123,12971.903624320003,29.8551094200011,53353.88366880001 2025-10-20,21:52:05.000,293,11019584,14565,0,1760997124,12972.004668969988,29.946748110000044,53353.93257864001 2025-10-20,21:52:06.000,293,11019580,14245,0,1760997125,12972.072032069998,29.953797239999403,53353.9186044 2025-10-20,21:52:07.000,293,11019546,14365,0,1760997126,12972.125922549989,29.96789549999812,53353.93956576 2025-10-20,21:52:08.000,293,11019605,14405,0,1760997127,12972.20675826999,29.996092020002834,53353.93956576 2025-10-20,21:52:09.000,293,11019633,14485,0,1760997128,12972.33474816,29.974944630004757,53353.93956576 2025-10-20,21:52:10.000,293,11019664,14445,0,1760997129,12972.42905649999,29.960846369998762,53353.9884756 2025-10-20,21:52:11.000,293,11019619,14445,0,1760997130,12972.442529119995,29.918551590002608,53353.911617280006 2025-10-20,21:52:12.000,293,11019624,14365,0,1760997131,12972.50989221999,29.890355069997895,53354.009436960005 2025-10-20,21:52:13.000,293,11019628,14285,0,1760997132,12972.482946979995,29.8551094200011,53353.94655288 2025-10-20,21:52:14.000,293,11019662,14285,0,1760997133,12972.43579281,29.735274210004718,53354.009436960005 2025-10-20,21:52:15.000,293,11019602,14565,0,1760997134,12972.341484469995,29.573144220004906,53353.99546272 2025-10-20,21:52:16.000,293,11019575,14245,0,1760997135,12972.240439819994,29.467407269999967,53354.058346800004 2025-10-20,21:52:17.000,293,11019676,14245,0,1760997136,12972.139395169994,29.319375539998873,53354.058346800004 2025-10-20,21:52:18.000,293,11019613,14485,0,1760997137,12971.997932659993,29.22068772000057,53354.058346800004 2025-10-20,21:52:19.000,293,11019600,14205,0,1760997138,12971.910360629998,29.121999900002265,53354.03738544 2025-10-20,21:52:20.000,293,11019567,14325,0,1760997139,12971.795843359992,29.009213819997967,53354.01642408 2025-10-20,21:52:21.000,293,11019586,14525,0,1760997140,12971.741952880002,28.910525999999663,53354.02341120001 2025-10-20,21:52:22.000,293,11019640,14365,0,1760997141,12971.715007639992,28.832985569999437,53353.97450136 2025-10-20,21:52:23.000,293,11019612,14565,0,1760997142,12971.721743950002,28.74839600999985,53353.99546272 2025-10-20,21:52:24.000,293,11019611,14405,0,1760997143,12971.694798709992,28.699052100004337,53354.04437256 2025-10-20,21:52:25.000,293,11019582,14285,0,1760997144,12971.748689189997,28.706101230003696,53354.05135968001 2025-10-20,21:52:26.000,293,11019658,14365,0,1760997145,12971.775634429992,28.656757320000906,53354.04437256 2025-10-20,21:52:27.000,293,11019622,14485,0,1760997146,12971.816052289993,28.663806450000266,53354.01642408 2025-10-20,21:52:28.000,293,11019585,14485,0,1760997147,12971.829524909997,28.684953839998343,53353.99546272 2025-10-20,21:52:29.000,293,11019589,14565,0,1760997148,12971.883415390002,28.699052100004337,53353.95354000001 2025-10-20,21:52:30.000,293,11019677,14445,0,1760997149,12971.970987419998,28.734297750001133,53353.98148848001 2025-10-20,21:52:31.000,293,11019586,14085,0,1760997150,12972.058559449993,28.734297750001133,53353.98148848001 2025-10-20,21:52:32.000,293,11019564,14285,0,1760997151,12972.092240999998,28.783641660003923,53354.01642408 2025-10-20,21:52:33.000,293,11019580,14445,0,1760997152,12972.132658859999,28.875280350002868,53354.02341120001 2025-10-20,21:52:34.000,293,11019554,14165,0,1760997153,12972.233703509999,28.882329480002227,53353.96751424 2025-10-20,21:52:35.000,293,11019578,14205,0,1760997154,12972.260648749994,28.896427740000945,53353.9884756 2025-10-20,21:52:36.000,293,11019615,14365,0,1760997155,12972.31453923,28.86118209000415,53353.97450136 2025-10-20,21:52:37.000,293,11019617,14365,0,1760997156,12972.35495709,28.85413296000479,53354.03039832001 2025-10-20,21:52:38.000,293,11019593,14245,0,1760997157,12972.31453923,28.76249426999857,53354.03039832001 2025-10-20,21:52:39.000,293,11019557,14205,0,1760997158,12972.361693399995,28.734297750001133,53354.08629528 2025-10-20,21:52:40.000,293,11019532,14205,0,1760997159,12972.33474816,28.63560993000283,53354.04437256 2025-10-20,21:52:41.000,293,11019606,14285,0,1760997160,12972.33474816,28.56511863000196,53354.07232104001 2025-10-20,21:52:42.000,293,11019601,14725,0,1760997161,12972.36842970999,28.487578200001735,53354.02341120001 2025-10-20,21:52:43.000,293,11019592,14565,0,1760997162,12972.37516602,28.417086900000868,53354.0932824 2025-10-20,21:52:44.000,293,11019558,14205,0,1760997163,12972.43579281,28.381841250004072,53354.00244984001 2025-10-20,21:52:45.000,293,11019602,14565,0,1760997164,12972.50989221999,28.39593951000279,53354.0932824 2025-10-20,21:52:46.000,293,11019606,14285,0,1760997165,12972.59746425,28.381841250004072,53354.10026952001 2025-10-20,21:52:47.000,293,11019641,14285,0,1760997166,12972.745663069996,28.431185159999586,53354.079308160006 2025-10-20,21:52:48.000,293,11019548,14165,0,1760997167,12972.920807130002,28.452332549997664,53354.10026952001 2025-10-20,21:52:49.000,293,11019652,14245,0,1760997168,12973.075742259993,28.508725589999813,53354.11424376 2025-10-20,21:52:50.000,293,11019617,14005,0,1760997169,12973.210468459998,28.558069500002603,53354.10725664 2025-10-20,21:52:51.000,293,11019535,14565,0,1760997170,12973.459711929994,28.52282384999853,53354.17014072001 2025-10-20,21:52:52.000,293,11019615,14285,0,1760997171,12973.601174439995,28.558069500002603,53354.20507632 2025-10-20,21:52:53.000,293,11019580,14165,0,1760997172,12973.76958218999,28.466430810003658,53354.24001192001 2025-10-20,21:52:54.000,293,11019563,14485,0,1760997173,12973.964935179996,28.438234289998945,53354.226037680004 2025-10-20,21:52:55.000,293,11019601,14405,0,1760997174,12974.039034590001,28.3465956,53354.302896 2025-10-20,21:52:56.000,293,11019600,14325,0,1760997175,12974.167024479997,28.21971126000426,53354.33084448 2025-10-20,21:52:57.000,293,11019564,14405,0,1760997176,12974.200706030002,28.029384749999736,53354.35879296001 2025-10-20,21:52:58.000,293,11019527,14045,0,1760997177,12974.220914960002,27.923647800002072,53354.42866416 2025-10-20,21:52:59.000,293,11019636,14565,0,1760997178,12974.173760789992,27.867254759999923,53354.4426384 2025-10-20,21:53:00.000,293,11019634,14245,0,1760997179,12974.126606619997,27.77561607000098,53354.45661264001 2025-10-20,21:53:01.000,293,11019598,14645,0,1760997180,12974.065979829997,27.662829990003956,53354.56840656 2025-10-20,21:53:02.000,293,11019629,14445,0,1760997181,12973.978407800001,27.662829990003956,53354.59635504 2025-10-20,21:53:03.000,293,11019582,14325,0,1760997182,12973.87736315,27.634633469999244,53354.67321336001 2025-10-20,21:53:04.000,293,11019639,14445,0,1760997183,12973.7763185,27.691026510001393,53354.70116184001 2025-10-20,21:53:05.000,293,11019603,14285,0,1760997184,12973.74937325999,27.7544686800029,53354.76404592 2025-10-20,21:53:06.000,293,11019627,14365,0,1760997185,12973.722428019995,27.860205630000564,53354.750071680006 2025-10-20,21:53:07.000,293,11019641,14165,0,1760997186,12973.661801229995,27.916598670002713,53354.82693 2025-10-20,21:53:08.000,293,11019596,14325,0,1760997187,12973.59443813,27.923647800002072,53354.85487848 2025-10-20,21:53:09.000,293,11019604,14445,0,1760997188,12973.540547649995,27.93774606000079,53354.861865599996 2025-10-20,21:53:10.000,293,11019602,14565,0,1760997189,12973.520338719994,27.902500410003995,53354.87583984 2025-10-20,21:53:11.000,293,11019601,14125,0,1760997190,12973.46644823999,27.839058240002487,53354.94571104 2025-10-20,21:53:12.000,293,11019650,14405,0,1760997191,12973.399085139994,27.698075640000752,53354.93872392001 2025-10-20,21:53:13.000,293,11019578,14365,0,1760997192,12973.358667279994,27.571191299997736,53354.966672400005 2025-10-20,21:53:14.000,293,11019609,14565,0,1760997193,12973.311513109998,27.458405220000714,53354.95968528001 2025-10-20,21:53:15.000,293,11019592,14365,0,1760997194,12973.271095249998,27.31037348999962,53354.92474968 2025-10-20,21:53:16.000,293,11019616,14445,0,1760997195,12973.298040489994,27.31037348999962,53354.98763376001 2025-10-20,21:53:17.000,293,11019596,14165,0,1760997196,12973.372139899999,27.289226100001542,53355.02256936 2025-10-20,21:53:18.000,293,11019616,14405,0,1760997197,12973.439502999994,27.31037348999962,53355.029556479996 2025-10-20,21:53:19.000,293,11019597,14125,0,1760997198,12973.601174439995,27.338570010004332,53355.00859512001 2025-10-20,21:53:20.000,293,11019573,14285,0,1760997199,12973.75610957,27.409061309997924,53355.001608 2025-10-20,21:53:21.000,293,11019564,14565,0,1760997200,12973.931253629991,27.5429947800003,53355.029556479996 2025-10-20,21:53:22.000,293,11019586,13965,0,1760997201,12974.160288170002,27.620535210000526,53355.04353072 2025-10-20,21:53:23.000,293,11019597,14205,0,1760997202,12974.301750680002,27.733321290004824,53355.09942768 2025-10-20,21:53:24.000,293,11019626,14205,0,1760997203,12974.463422119989,27.88135301999864,53355.02256936 2025-10-20,21:53:25.000,293,11019664,14125,0,1760997204,12974.62509355999,28.015286490001017,53355.064492080004 2025-10-20,21:53:26.000,293,11019569,14445,0,1760997205,12974.759819759995,28.078728660002525,53355.14833752 2025-10-20,21:53:27.000,293,11019598,14405,0,1760997206,12974.901282269995,28.22676039000362,53355.1413504 2025-10-20,21:53:28.000,293,11019545,14365,0,1760997207,12974.90801857999,28.283153429998492,53355.134363280005 2025-10-20,21:53:29.000,293,11019572,14205,0,1760997208,12974.94843643999,28.381841250004072,53355.183273120005 2025-10-20,21:53:30.000,293,11019581,14205,0,1760997209,12974.961909059995,28.4593816800043,53355.183273120005 2025-10-20,21:53:31.000,293,11019630,14365,0,1760997210,12974.941700129995,28.551020370003243,53355.19026024 2025-10-20,21:53:32.000,293,11019595,14285,0,1760997211,12974.89454596,28.670855579999625,53355.22519584001 2025-10-20,21:53:33.000,293,11019602,14285,0,1760997212,12974.881073339995,28.692002969997702,53355.22519584001 2025-10-20,21:53:34.000,293,11019582,14445,0,1760997213,12974.86760071999,28.741346880000492,53355.21820872 2025-10-20,21:53:45.000,293,11019611,14085,0,1760997224,12976.02624603999,28.156269090002752,53355.41384808001 2025-10-20,21:53:46.000,293,11019594,14285,0,1760997225,12976.059927589995,27.93774606000079,53355.47673216 2025-10-20,21:53:47.000,293,11019577,14485,0,1760997226,12976.019509729995,27.853156500001205,53355.46275792001 2025-10-20,21:53:48.000,293,11019568,14245,0,1760997227,12975.918465079994,27.676928250002675,53355.48371928 2025-10-20,21:53:49.000,293,11019612,14325,0,1760997228,12975.736584709994,27.571191299997736,53355.44179656001 2025-10-20,21:53:50.000,293,11019643,14565,0,1760997229,12975.534495409993,27.521847390002222,53355.41384808001 2025-10-20,21:53:51.000,293,11019593,14405,0,1760997230,12975.386296589997,27.493650870004785,53355.39288672001 2025-10-20,21:53:52.000,293,11019513,14205,0,1760997231,12975.157262050001,27.557093039999017,53355.4557708 2025-10-20,21:53:53.000,293,11019571,14125,0,1760997232,12974.91475489,27.620535210000526,53355.43480944 2025-10-20,21:53:54.000,293,11019623,14285,0,1760997233,12974.75308345,27.740370420004183,53355.35795112 2025-10-20,21:53:55.000,293,11019520,14125,0,1760997234,12974.598148319994,27.839058240002487,53355.3160284 2025-10-20,21:53:56.000,293,11019499,14125,0,1760997235,12974.416267949993,28.015286490001017,53355.2810928 2025-10-20,21:53:57.000,293,11019485,14325,0,1760997236,12974.321959610003,28.142170830004034,53355.3160284 2025-10-20,21:53:58.000,293,11019567,14485,0,1760997237,12974.301750680002,28.297251690004487,53355.26711856 2025-10-20,21:53:59.000,293,11019634,14245,0,1760997238,12974.268069129997,28.40298864000215,53355.253144320006 2025-10-20,21:54:00.000,293,11019614,14205,0,1760997239,12974.315223299993,28.466430810003658,53355.232182960004 2025-10-20,21:54:01.000,293,11019631,14125,0,1760997240,12974.382586399988,28.52987297999789,53355.197247359996 2025-10-20,21:54:02.000,293,11019581,14405,0,1760997241,12974.416267949993,28.543971240003884,53355.183273120005 2025-10-20,21:54:03.000,293,11019594,14285,0,1760997242,12974.449949499998,28.515774719999172,53355.232182960004 2025-10-20,21:54:04.000,293,11019556,14165,0,1760997243,12974.537521529994,28.41003777000151,53355.197247359996 2025-10-20,21:54:05.000,293,11019565,14125,0,1760997244,12974.550994149999,28.40298864000215,53355.09942768 2025-10-20,21:54:06.000,293,11019537,14045,0,1760997245,12974.584675699989,28.276104299999133,53355.15532464001 2025-10-20,21:54:07.000,293,11019535,14485,0,1760997246,12974.591412009999,28.198563869998907,53355.134363280005 2025-10-20,21:54:08.000,293,11019599,14205,0,1760997247,12974.60488462999,28.149219960003393,53355.09942768 2025-10-20,21:54:09.000,293,11019559,14645,0,1760997248,12974.631829869999,28.099876050000603,53355.15532464001 2025-10-20,21:54:10.000,293,11019538,14405,0,1760997249,12974.618357249994,28.015286490001017,53355.09942768 2025-10-20,21:54:11.000,293,11019531,14365,0,1760997250,12974.611620939999,28.022335620000376,53355.12038904 2025-10-20,21:54:12.000,293,11019584,14285,0,1760997251,12974.631829869999,27.99413910000294,53355.09244056 2025-10-20,21:54:13.000,293,11019621,14445,0,1760997252,12974.631829869999,28.015286490001017,53355.0714792 2025-10-20,21:54:14.000,293,11019504,14325,0,1760997253,12974.64530248999,28.057581270004448,53355.12737616001 2025-10-20,21:54:25.000,293,11019546,14245,0,1760997264,12974.820446549995,28.480529070002376,53355.001608 2025-10-20,21:54:26.000,293,11019577,14445,0,1760997265,12974.87433703,28.494627330001094,53354.98763376001 2025-10-20,21:54:27.000,293,11019552,14405,0,1760997266,12974.88780964999,28.551020370003243,53354.92474968 2025-10-20,21:54:28.000,293,11019626,14405,0,1760997267,12974.901282269995,28.551020370003243,53354.98763376001 2025-10-20,21:54:29.000,293,11019559,14565,0,1760997268,12974.881073339995,28.543971240003884,53354.966672400005 2025-10-20,21:54:30.000,293,11019522,14405,0,1760997269,12974.89454596,28.515774719999172,53354.966672400005 2025-10-20,21:54:31.000,293,11019555,14045,0,1760997270,12974.860864409995,28.508725589999813,53354.98763376001 2025-10-20,21:54:32.000,293,11019621,14245,0,1760997271,12974.82718285999,28.452332549997664,53354.98064664 2025-10-20,21:54:33.000,293,11019605,14165,0,1760997272,12974.79350131,28.40298864000215,53354.98763376001 2025-10-20,21:54:34.000,293,11019584,14285,0,1760997273,12974.76655606999,28.304300820003846,53354.98763376001 2025-10-20,21:54:35.000,293,11019624,14405,0,1760997274,12974.70592927999,28.23380952000298,53354.98763376001 2025-10-20,21:54:36.000,293,11019528,14285,0,1760997275,12974.638566179994,28.106925179999962,53354.95968528001 2025-10-20,21:54:37.000,293,11019580,14285,0,1760997276,12974.60488462999,27.98004084000422,53354.98763376001 2025-10-20,21:54:38.000,293,11019543,14205,0,1760997277,12974.564466769989,27.916598670002713,53354.99462088 2025-10-20,21:54:39.000,293,11019593,14405,0,1760997278,12974.537521529994,27.789714329999697,53354.966672400005 2025-10-20,21:54:40.000,293,11019565,14525,0,1760997279,12974.476894739993,27.733321290004824,53354.97365952 2025-10-20,21:54:41.000,293,11019549,14365,0,1760997280,12974.449949499998,27.648731729997962,53354.98064664 2025-10-20,21:54:42.000,293,11019583,14365,0,1760997281,12974.362377469988,27.606436950001807,53354.97365952 2025-10-20,21:54:43.000,293,11019645,14365,0,1760997282,12974.301750680002,27.564142169998377,53354.95968528001 2025-10-20,21:54:44.000,293,11019641,14365,0,1760997283,12974.180497100002,27.500700000004144,53354.95968528001 2025-10-20,21:54:55.000,293,11019526,14445,0,1760997294,12973.311513109998,27.472503479999432,53354.86885272001 2025-10-20,21:54:56.000,293,11019613,14245,0,1760997295,12973.372139899999,27.514798260002863,53354.847891360005 2025-10-20,21:54:57.000,293,11019580,14325,0,1760997296,12973.42603037999,27.521847390002222,53354.847891360005 2025-10-20,21:54:58.000,293,11019593,14165,0,1760997297,12973.59443813,27.57824043000437,53354.896801200004 2025-10-20,21:54:59.000,293,11019644,14325,0,1760997298,12973.803263739996,27.571191299997736,53354.88282696 2025-10-20,21:55:00.000,293,11019612,14365,0,1760997299,12973.991880419992,27.606436950001807,53354.896801200004 2025-10-20,21:55:01.000,293,11019586,14285,0,1760997300,12974.160288170002,27.59938782000245,53354.86885272001 2025-10-20,21:55:02.000,293,11019581,14245,0,1760997301,12974.409531639998,27.59938782000245,53354.88981408001 2025-10-20,21:55:03.000,293,11019654,14205,0,1760997302,12974.517312599994,27.58528956000373,53354.91077544001 2025-10-20,21:55:04.000,293,11019548,14085,0,1760997303,12974.699192969994,27.606436950001807,53354.93872392001 2025-10-20,21:55:15.000,293,11019593,14605,0,1760997314,12974.099661380002,28.269055169999774,53355.302054160005 2025-10-20,21:55:16.000,293,11019574,14205,0,1760997315,12973.971671489991,28.276104299999133,53355.24615720001 2025-10-20,21:55:17.000,293,11019540,14405,0,1760997316,12973.931253629991,28.33954647000064,53355.29506704001 2025-10-20,21:55:18.000,293,11019505,14325,0,1760997317,12973.87736315,28.325448210001923,53355.30904128 2025-10-20,21:55:19.000,293,11019546,14205,0,1760997318,12973.83694529,28.29020255999785,53355.30904128 2025-10-20,21:55:20.000,293,11019628,14485,0,1760997319,12973.81673636,28.269055169999774,53355.302054160005 2025-10-20,21:55:21.000,293,11019554,14205,0,1760997320,12973.83694529,28.2126621300049,53355.28807992 2025-10-20,21:55:22.000,293,11019596,14125,0,1760997321,12973.904308389996,28.12102343999868,53355.364938239996 2025-10-20,21:55:23.000,293,11019565,14365,0,1760997322,12973.904308389996,28.050532139997813,53355.302054160005 2025-10-20,21:55:24.000,293,11019583,14205,0,1760997323,12973.951462559991,27.94479519000015,53355.28807992 2025-10-20,21:55:25.000,293,11019545,14125,0,1760997324,12973.964935179996,27.832009110003128,53355.2112216 2025-10-20,21:55:26.000,293,11019531,14405,0,1760997325,12973.924517319996,27.691026510001393,53355.29506704001 2025-10-20,21:55:27.000,293,11019548,14245,0,1760997326,12973.911044699991,27.57824043000437,53355.302054160005 2025-10-20,21:55:28.000,293,11019579,14365,0,1760997327,12973.863890529996,27.451356090001354,53355.30904128 2025-10-20,21:55:29.000,293,11019574,14565,0,1760997328,12973.79652743,27.31037348999962,53355.2810928 2025-10-20,21:55:30.000,293,11019606,14245,0,1760997329,12973.742636949995,27.18348915000388,53355.253144320006 2025-10-20,21:55:31.000,293,11019543,14365,0,1760997330,12973.59443813,27.07775219999894,53355.2112216 2025-10-20,21:55:32.000,293,11019530,14365,0,1760997331,12973.439502999994,26.964966120001918,53355.21820872 2025-10-20,21:55:33.000,293,11019570,14525,0,1760997332,12973.392348829999,26.852180040004896,53355.12038904 2025-10-20,21:55:34.000,293,11019553,14205,0,1760997333,12973.196995839993,26.697099180004443,53355.1413504 2025-10-20,21:55:35.000,293,11019599,14605,0,1760997334,12973.149841669998,26.563165710002067,53355.0714792 2025-10-20,21:55:36.000,293,11019584,14325,0,1760997335,12973.069005949998,26.408084850001615,53355.1413504 2025-10-20,21:55:37.000,293,11019564,14725,0,1760997336,12973.015115469992,26.31644616000267,53355.085453440006 2025-10-20,21:55:38.000,293,11019540,14445,0,1760997337,12973.069005949998,26.119070519998786,53355.0714792 2025-10-20,21:55:39.000,293,11019575,14405,0,1760997338,12973.035324399993,26.02743182999984,53355.029556479996 2025-10-20,21:55:40.000,293,11019566,14525,0,1760997339,12973.008379159997,25.90759662000346,53355.05051784 2025-10-20,21:55:41.000,293,11019607,14205,0,1760997340,12973.109423809998,25.837105320002593,53355.02256936 2025-10-20,21:55:42.000,293,11019590,14285,0,1760997341,12973.163314289988,25.773663150001084,53354.94571104 2025-10-20,21:55:43.000,293,11019553,14365,0,1760997342,12973.183523219988,25.67497533000278,53354.94571104 2025-10-20,21:55:44.000,293,11019556,14325,0,1760997343,12973.237413699993,25.63972967999871,53354.95269816 2025-10-20,21:55:45.000,293,11019572,14205,0,1760997344,12973.304776799989,25.548090989999764,53354.94571104 2025-10-20,21:55:46.000,293,11019579,14165,0,1760997345,12973.44623930999,25.604484030001913,53354.92474968 2025-10-20,21:55:47.000,293,11019626,14365,0,1760997346,12973.49339348,25.61858229000063,53354.896801200004 2025-10-20,21:55:48.000,293,11019566,14565,0,1760997347,12973.58770181999,25.646778809998068,53354.97365952 2025-10-20,21:55:49.000,293,11019658,14485,0,1760997348,12973.63485599,25.660877070004062,53354.95968528001 2025-10-20,21:55:50.000,293,11019653,14405,0,1760997349,12973.7763185,25.68202446000214,53354.92474968 2025-10-20,21:55:51.000,293,11019591,14485,0,1760997350,12973.81673636,25.745466630003648,53354.966672400005 2025-10-20,21:55:52.000,293,11019564,14325,0,1760997351,12973.91778101,25.85825271000067,53354.98064664 2025-10-20,21:55:53.000,293,11019516,14365,0,1760997352,12973.991880419992,25.992186180003046,53354.98763376001 2025-10-20,21:55:54.000,293,11019552,14325,0,1760997353,12974.039034590001,26.062677480003913,53354.98064664 2025-10-20,21:55:55.000,293,11019575,14485,0,1760997354,12974.025561969996,26.14021791000414,53355.02256936 2025-10-20,21:55:56.000,293,11019554,14445,0,1760997355,12974.052507209992,26.295298770004592,53354.966672400005 2025-10-20,21:55:57.000,293,11019574,14285,0,1760997356,12974.052507209992,26.43628136999905,53354.98763376001 2025-10-20,21:55:58.000,293,11019600,14365,0,1760997357,12974.072716139992,26.598411359998863,53355.02256936 2025-10-20,21:55:59.000,293,11019584,14525,0,1760997358,12974.018825660001,26.767590479998034,53355.05051784 2025-10-20,21:56:00.000,293,11019610,14205,0,1760997359,12973.985144109996,26.93676960000448,53355.029556479996 2025-10-20,21:56:01.000,293,11019622,14245,0,1760997360,12973.978407800001,27.12709611000173,53355.03654360001 2025-10-20,21:56:02.000,293,11019626,14365,0,1760997361,12973.91778101,27.275127840002824,53354.97365952 2025-10-20,21:56:03.000,293,11019613,14565,0,1760997362,12973.870626839991,27.437257830002636,53354.92474968 2025-10-20,21:56:04.000,293,11019584,14245,0,1760997363,12973.863890529996,27.58528956000373,53354.966672400005 2025-10-20,21:56:05.000,293,11019621,14525,0,1760997364,12973.83694529,27.747419550003542,53354.94571104 2025-10-20,21:56:06.000,293,11019632,14405,0,1760997365,12973.75610957,27.832009110003128,53355.03654360001 2025-10-20,21:56:07.000,293,11019647,14565,0,1760997366,12973.70895539999,27.972991710004862,53355.12737616001 2025-10-20,21:56:08.000,293,11019573,14405,0,1760997367,12973.61464706,28.057581270004448,53354.95968528001 2025-10-20,21:56:09.000,293,11019657,14685,0,1760997368,12973.61464706,28.11397430999932,53355.05750496001 2025-10-20,21:56:10.000,293,11019568,14405,0,1760997369,12973.580965509995,28.092826920001244,53354.99462088 2025-10-20,21:56:11.000,293,11019630,14445,0,1760997370,12973.53381134,28.11397430999932,53354.966672400005 2025-10-20,21:56:12.000,293,11019595,14405,0,1760997371,12973.439502999994,28.071679530003166,53354.99462088 2025-10-20,21:56:13.000,293,11019589,14205,0,1760997372,12973.459711929994,28.050532139997813,53354.966672400005 2025-10-20,21:56:14.000,293,11019650,14365,0,1760997373,12973.399085139994,27.93774606000079,53354.95269816 2025-10-20,21:56:15.000,293,11019616,14205,0,1760997374,12973.358667279994,27.853156500001205,53354.91077544001 2025-10-20,21:56:16.000,293,11019622,14405,0,1760997375,12973.324985729989,27.747419550003542,53354.91077544001 2025-10-20,21:56:17.000,293,11019643,14405,0,1760997376,12973.304776799989,27.613486080001167,53354.88981408001 2025-10-20,21:56:18.000,293,11019558,14125,0,1760997377,12973.264358939989,27.507749130003504,53354.847891360005 2025-10-20,21:56:19.000,293,11019614,14125,0,1760997378,12973.257622629993,27.380864790000487,53354.82693 2025-10-20,21:56:20.000,293,11019620,14085,0,1760997379,12973.257622629993,27.204636540001957,53354.798981520005 2025-10-20,21:56:21.000,293,11019667,14325,0,1760997380,12973.203732149988,27.105948720003653,53354.77802016 2025-10-20,21:56:22.000,293,11019670,14205,0,1760997381,12973.203732149988,26.993162639999355,53354.7570588 2025-10-20,21:56:23.000,293,11019621,14205,0,1760997382,12973.277831559994,26.831032649999543,53354.80596864 2025-10-20,21:56:24.000,293,11019651,14365,0,1760997383,12973.284567869989,26.739393960000598,53354.729110320004 2025-10-20,21:56:25.000,293,11019651,14045,0,1760997384,12973.304776799989,26.647755270001653,53354.694174719996 2025-10-20,21:56:26.000,293,11019622,14325,0,1760997385,12973.358667279994,26.53496919000463,53354.694174719996 2025-10-20,21:56:27.000,293,11019593,14365,0,1760997386,12973.378876209994,26.415133980000974,53354.65225200001 2025-10-20,21:56:28.000,293,11019605,14365,0,1760997387,12973.47318455,26.30939703000331,53354.66622624 2025-10-20,21:56:29.000,293,11019686,14365,0,1760997388,12973.5742292,26.20366007999837,53354.64526488 2025-10-20,21:56:30.000,293,11019675,14565,0,1760997389,12973.59443813,26.126119649998145,53354.61032928 2025-10-20,21:56:31.000,293,11019614,14405,0,1760997390,12973.71569171,25.971038789997692,53354.63827776 2025-10-20,21:56:32.000,293,11019612,14365,0,1760997391,12973.823472669996,25.942842270000256,53354.694174719996 2025-10-20,21:56:33.000,293,11019550,14205,0,1760997392,12973.884099459996,25.837105320002593,53354.65923912 2025-10-20,21:56:34.000,293,11019686,14325,0,1760997393,12973.998616730001,25.759564890002366,53354.66622624 2025-10-20,21:56:35.000,293,11019587,14245,0,1760997394,12974.133342929992,25.660877070004062,53354.73609744 2025-10-20,21:56:36.000,293,11019658,14325,0,1760997395,12974.234387579992,25.597434900002554,53354.73609744 2025-10-20,21:56:37.000,293,11019651,14285,0,1760997396,12974.389322709998,25.555140119999123,53354.70814896 2025-10-20,21:56:38.000,293,11019604,13965,0,1760997397,12974.517312599994,25.526943600001687,53354.70116184001 2025-10-20,21:56:39.000,293,11019671,14405,0,1760997398,12974.64530248999,25.51284534000297,53354.798981520005 2025-10-20,21:56:40.000,293,11019647,14205,0,1760997399,12974.80697392999,25.470550559999538,53354.77103304001 2025-10-20,21:56:41.000,293,11019613,14405,0,1760997400,12974.96864536999,25.46350143000018,53354.73609744 2025-10-20,21:56:42.000,293,11019653,14405,0,1760997401,12975.170734669991,25.526943600001687,53354.7570588 2025-10-20,21:56:43.000,293,11019611,14285,0,1760997402,12975.312197179992,25.590385770003195,53354.70814896 2025-10-20,21:56:44.000,293,11019626,14485,0,1760997403,12975.460396000002,25.710220979999576,53354.83391712 2025-10-20,21:56:45.000,293,11019641,14365,0,1760997404,12975.655748989993,25.787761409999803,53354.87583984 2025-10-20,21:56:46.000,293,11019594,14485,0,1760997405,12975.797211499994,25.837105320002593,53354.87583984 2025-10-20,21:56:47.000,293,11019630,14445,0,1760997406,12975.96561924999,25.978087920004327,53354.95968528001 2025-10-20,21:56:48.000,293,11019585,14365,0,1760997407,12976.134027,26.09792313000071,53354.966672400005 2025-10-20,21:56:49.000,293,11019587,14245,0,1760997408,12976.241807959996,26.20366007999837,53354.966672400005 2025-10-20,21:56:50.000,293,11019633,14205,0,1760997409,12976.322643679996,26.30234790000395,53355.04353072 2025-10-20,21:56:51.000,293,11019662,14405,0,1760997410,12976.369797849991,26.37283920000482,53355.05750496001 2025-10-20,21:56:52.000,293,11019634,14405,0,1760997411,12976.396743090001,26.457428760004404,53355.05051784 2025-10-20,21:56:53.000,293,11019637,14365,0,1760997412,12976.416952020001,26.520870929998637,53355.134363280005 2025-10-20,21:56:54.000,293,11019520,14325,0,1760997413,12976.369797849991,26.55611658000271,53355.11340192 2025-10-20,21:56:55.000,293,11019656,14245,0,1760997414,12976.27548951,26.584313100000145,53355.134363280005 2025-10-20,21:56:56.000,293,11019578,14245,0,1760997415,12976.181181169995,26.619558750004217,53355.183273120005 2025-10-20,21:56:57.000,293,11019583,14405,0,1760997416,12976.07340021,26.605460489998222,53355.22519584001 2025-10-20,21:56:58.000,293,11019611,14205,0,1760997417,12975.97235556,26.605460489998222,53355.16929888 2025-10-20,21:56:59.000,293,11019635,14245,0,1760997418,12975.803947809989,26.577263970000786,53355.16929888 2025-10-20,21:57:00.000,293,11019638,14125,0,1760997419,12975.729848399998,26.54906745000335,53355.22519584001 2025-10-20,21:57:01.000,293,11019602,14325,0,1760997420,12975.628803749998,26.520870929998637,53355.20423448001 2025-10-20,21:57:02.000,293,11019606,14405,0,1760997421,12975.521022790002,26.471527020003123,53355.197247359996 2025-10-20,21:57:03.000,293,11019623,14405,0,1760997422,12975.460396000002,26.422183110000333,53355.15532464001 2025-10-20,21:57:04.000,293,11019637,14365,0,1760997423,12975.386296589997,26.37283920000482,53355.19026024 2025-10-20,21:57:05.000,293,11019584,14285,0,1760997424,12975.325669799997,26.30939703000331,53355.183273120005 2025-10-20,21:57:06.000,293,11019613,14045,0,1760997425,12975.372823969992,26.168414430001576,53355.134363280005 2025-10-20,21:57:07.000,293,11019606,14125,0,1760997426,12975.379560280002,26.14021791000414,53355.17628600001 2025-10-20,21:57:08.000,293,11019567,14325,0,1760997427,12975.399769210002,26.0344809599992,53355.19026024 2025-10-20,21:57:09.000,293,11019593,14205,0,1760997428,12975.399769210002,25.91464575000282,53355.16929888 2025-10-20,21:57:10.000,293,11019579,14325,0,1760997429,12975.480604930002,25.80185966999852,53355.20423448001 2025-10-20,21:57:11.000,293,11019575,14205,0,1760997430,12975.446923379997,25.6890735900015,53355.21820872 2025-10-20,21:57:12.000,293,11019582,14045,0,1760997431,12975.366087659997,25.597434900002554,53355.12038904 2025-10-20,21:57:13.000,293,11019581,14125,0,1760997432,12975.332406109992,25.519894470002328,53355.2112216 2025-10-20,21:57:14.000,293,11019650,14285,0,1760997433,12975.238097770001,25.364813610001875,53355.14833752 2025-10-20,21:57:15.000,293,11019576,14485,0,1760997434,12975.130316809991,25.27317492000293,53355.16231176 2025-10-20,21:57:16.000,293,11019559,14165,0,1760997435,12975.03600847,25.188585360003344,53355.197247359996 2025-10-20,21:57:17.000,293,11019578,14365,0,1760997436,12974.860864409995,25.118094060002477,53355.134363280005 2025-10-20,21:57:18.000,293,11019587,14325,0,1760997437,12974.73287452,25.10399580000376,53355.15532464001 2025-10-20,21:57:19.000,293,11019584,14565,0,1760997438,12974.584675699989,24.977111460000742,53355.05750496001 2025-10-20,21:57:20.000,293,11019587,14285,0,1760997439,12974.449949499998,25.00530797999818,53355.10641480001 2025-10-20,21:57:21.000,293,11019584,14285,0,1760997440,12974.335432229993,25.012357110004814,53355.07846632001 2025-10-20,21:57:22.000,293,11019642,14365,0,1760997441,12974.200706030002,24.9841605900001,53355.11340192 2025-10-20,21:57:23.000,293,11019563,14485,0,1760997442,12974.079452450002,24.970062330001383,53355.02256936 2025-10-20,21:57:24.000,293,11019598,14405,0,1760997443,12974.039034590001,25.04055363000225,53354.99462088 2025-10-20,21:57:25.000,293,11019566,14485,0,1760997444,12973.971671489991,25.10399580000376,53354.95968528001 2025-10-20,21:57:26.000,293,11019625,14205,0,1760997445,12973.911044699991,25.10399580000376,53354.93872392001 2025-10-20,21:57:27.000,293,11019576,14245,0,1760997446,12973.911044699991,25.202683620002063,53354.95968528001 2025-10-20,21:57:28.000,293,11019632,14325,0,1760997447,12973.904308389996,25.27317492000293,53354.847891360005 2025-10-20,21:57:29.000,293,11019544,14405,0,1760997448,12973.911044699991,25.350715350003156,53354.861865599996 2025-10-20,21:57:30.000,293,11019620,14045,0,1760997449,12973.964935179996,25.428255780003383,53354.91077544001 2025-10-20,21:57:31.000,293,11019589,14245,0,1760997450,12974.012089349992,25.421206650004024,53354.82693 2025-10-20,21:57:32.000,293,11019603,14205,0,1760997451,12974.092925069992,25.46350143000018,53354.78500728 2025-10-20,21:57:33.000,293,11019604,14165,0,1760997452,12974.140079240002,25.56923837999784,53354.77802016 2025-10-20,21:57:34.000,293,11019581,14205,0,1760997453,12974.261332820002,25.576287510004477,53354.77802016 2025-10-20,21:57:35.000,293,11019580,14365,0,1760997454,12974.362377469988,25.604484030001913,53354.83391712 2025-10-20,21:57:36.000,293,11019579,14325,0,1760997455,12974.402795329988,25.63268054999935,53354.80596864 2025-10-20,21:57:37.000,293,11019560,14285,0,1760997456,12974.456685809993,25.590385770003195,53354.81295576 2025-10-20,21:57:38.000,293,11019624,14405,0,1760997457,12974.537521529994,25.63268054999935,53354.74308456001 2025-10-20,21:57:39.000,293,11019603,14325,0,1760997458,12974.557730459994,25.63972967999871,53354.77103304001 2025-10-20,21:57:40.000,293,11019583,14085,0,1760997459,12974.571203079999,25.583336640003836,53354.81295576 2025-10-20,21:57:41.000,293,11019572,14405,0,1760997460,12974.503839979989,25.51284534000297,53354.798981520005 2025-10-20,21:57:42.000,293,11019564,14285,0,1760997461,12974.456685809993,25.45645230000082,53354.86885272001 2025-10-20,21:57:43.000,293,11019607,14445,0,1760997462,12974.409531639998,25.357764480002515,53354.83391712 2025-10-20,21:57:44.000,293,11019560,14285,0,1760997463,12974.362377469988,25.244978399998217,53354.82693 2025-10-20,21:57:45.000,293,11019614,14165,0,1760997464,12974.247860199997,25.118094060002477,53354.81295576 2025-10-20,21:57:46.000,293,11019573,14245,0,1760997465,12974.167024479997,25.019406240004173,53354.86885272001 2025-10-20,21:57:47.000,293,11019592,14285,0,1760997466,12974.072716139992,24.906620159999875,53354.81295576 2025-10-20,21:57:48.000,293,11019637,14205,0,1760997467,12973.998616730001,24.737441040000704,53354.85487848 2025-10-20,21:57:49.000,293,11019594,14085,0,1760997468,12973.89757208,24.617605830004322,53354.83391712 2025-10-20,21:57:50.000,293,11019584,14485,0,1760997469,12973.83020897999,24.554163660002814,53354.84090424001 2025-10-20,21:57:51.000,293,11019625,14205,0,1760997470,12973.81000004999,24.384984540003643,53354.81994288001 2025-10-20,21:57:52.000,293,11019594,14405,0,1760997471,12973.783054809996,24.265149329999986,53354.86885272001 2025-10-20,21:57:53.000,293,11019584,14165,0,1760997472,12973.742636949995,24.22990368000319,53354.76404592 2025-10-20,21:57:54.000,293,11019680,14485,0,1760997473,12973.76958218999,24.117117599998892,53354.917762560006 2025-10-20,21:57:55.000,293,11019639,14245,0,1760997474,12973.762845879995,24.110068469999533,53354.82693 2025-10-20,21:57:56.000,293,11019595,14285,0,1760997475,12973.823472669996,24.018429780000588,53354.81295576 2025-10-20,21:57:57.000,293,11019630,14245,0,1760997476,12973.87736315,23.96203673999844,53354.847891360005 2025-10-20,21:57:58.000,293,11019602,14405,0,1760997477,12973.931253629991,23.933840220001002,53354.79199440001 2025-10-20,21:57:59.000,293,11019582,14205,0,1760997478,12973.985144109996,23.905643700003566,53354.81295576 2025-10-20,21:58:00.000,293,11019565,14565,0,1760997479,12973.998616730001,23.891545440004847,53354.80596864 2025-10-20,21:58:01.000,293,11019658,14245,0,1760997480,12974.032298279992,23.792857619999268,53354.81994288001 2025-10-20,21:58:02.000,293,11019628,14405,0,1760997481,12974.126606619997,23.792857619999268,53354.81994288001 2025-10-20,21:58:03.000,293,11019599,14285,0,1760997482,12974.140079240002,23.708268059999682,53354.861865599996 2025-10-20,21:58:04.000,293,11019596,14125,0,1760997483,12974.146815549997,23.658924150004168,53354.91077544001 2025-10-20,21:58:05.000,293,11019562,14445,0,1760997484,12974.153551859992,23.59548198000266,53354.861865599996 2025-10-20,21:58:06.000,293,11019583,14405,0,1760997485,12974.119870310002,23.524990680001792,53354.86885272001 2025-10-20,21:58:07.000,293,11019596,14285,0,1760997486,12974.018825660001,23.454499380000925,53354.87583984 2025-10-20,21:58:08.000,293,11019563,14045,0,1760997487,12973.951462559991,23.32056590999855,53354.83391712 2025-10-20,21:58:09.000,293,11019605,14245,0,1760997488,12973.85715422,23.257123740004317,53354.88981408001 2025-10-20,21:58:10.000,293,11019516,14245,0,1760997489,12973.67527385,23.13728853000066,53354.92474968 2025-10-20,21:58:11.000,293,11019645,14325,0,1760997490,12973.55402027,23.045649840001715,53354.90378832 2025-10-20,21:58:12.000,293,11019566,14645,0,1760997491,12973.358667279994,22.94696202000341,53354.87583984 2025-10-20,21:58:13.000,293,11019563,14205,0,1760997492,12973.183523219988,22.763684639998246,53354.82693 2025-10-20,21:58:14.000,293,11019588,14245,0,1760997493,12972.947752369997,22.636800300002506,53354.81994288001 2025-10-20,21:58:15.000,293,11019641,14365,0,1760997494,12972.772608309991,22.51696508999885,53354.77103304001 2025-10-20,21:58:16.000,293,11019605,14245,0,1760997495,12972.624409489996,22.425326399999904,53354.77802016 2025-10-20,21:58:17.000,293,11019610,14325,0,1760997496,12972.46947435999,22.368933359997754,53354.73609744 2025-10-20,21:58:18.000,293,11019583,14245,0,1760997497,12972.32801184999,22.347785969999677,53354.694174719996 2025-10-20,21:58:19.000,293,11019641,14085,0,1760997498,12972.22696719999,22.340736840000318,53354.70116184001 2025-10-20,21:58:20.000,293,11019646,14165,0,1760997499,12972.152867789999,22.418277270000544,53354.694174719996 2025-10-20,21:58:21.000,293,11019618,14285,0,1760997500,12972.132658859999,22.44647378999798,53354.63827776 2025-10-20,21:58:22.000,293,11019578,14245,0,1760997501,12972.146131479989,22.50286683000013,53354.62430352001 2025-10-20,21:58:23.000,293,11019552,14205,0,1760997502,12972.200021959994,22.636800300002506,53354.6173164 2025-10-20,21:58:24.000,293,11019608,14085,0,1760997503,12972.27412137,22.72138986000209,53354.55443232001 2025-10-20,21:58:25.000,293,11019614,14205,0,1760997504,12972.442529119995,22.855323330004467,53354.61032928 2025-10-20,21:58:26.000,293,11019601,14365,0,1760997505,12972.543573769995,22.96810941000149,53354.5474452 2025-10-20,21:58:27.000,293,11019569,14285,0,1760997506,12972.752399379991,23.031551580002997,53354.51949672 2025-10-20,21:58:28.000,293,11019615,14405,0,1760997507,12972.974697609992,23.17253418000473,53354.58936792 2025-10-20,21:58:29.000,293,11019623,14125,0,1760997508,12973.116160119993,23.257123740004317,53354.55443232001 2025-10-20,21:58:30.000,293,11019616,14605,0,1760997509,12973.365403589989,23.292369390001113,53354.57539368001 2025-10-20,21:58:31.000,293,11019607,14285,0,1760997510,12973.53381134,23.3769589500007,53354.57539368001 2025-10-20,21:58:32.000,293,11019590,14645,0,1760997511,12973.72916432999,23.3769589500007,53354.65225200001 2025-10-20,21:58:33.000,293,11019614,14245,0,1760997512,12973.85715422,23.3769589500007,53354.65225200001 2025-10-20,21:58:34.000,293,11019631,14125,0,1760997513,12973.958198870001,23.32056590999855,53354.71513608 2025-10-20,21:58:35.000,293,11019558,14205,0,1760997514,12974.032298279992,23.334664170004544,53354.74308456001 2025-10-20,21:58:36.000,293,11019638,14125,0,1760997515,12974.025561969996,23.292369390001113,53354.80596864 2025-10-20,21:58:37.000,293,11019554,14085,0,1760997516,12974.025561969996,23.285320260001754,53354.82693 2025-10-20,21:58:38.000,293,11019639,14085,0,1760997517,12973.971671489991,23.235976349998964,53354.917762560006 2025-10-20,21:58:39.000,293,11019594,14165,0,1760997518,12973.890835769991,23.15138678999938,53354.91077544001 2025-10-20,21:58:40.000,293,11019594,14405,0,1760997519,12973.803263739996,23.13728853000066,53354.92474968 2025-10-20,21:58:41.000,293,11019579,14205,0,1760997520,12973.70895539999,23.13728853000066,53354.98763376001 2025-10-20,21:58:42.000,293,11019587,14565,0,1760997521,12973.62811967999,23.109092010003224,53354.95269816 2025-10-20,21:58:43.000,293,11019614,14165,0,1760997522,12973.351930969999,23.010404189997644,53354.80596864 2025-10-20,21:58:44.000,293,11019629,14205,0,1760997523,12973.345194659989,23.094993750004505,53355.00859512001 2025-10-20,21:58:45.000,293,11019578,14005,0,1760997524,12973.230677389998,23.073846359999152,53355.029556479996 2025-10-20,21:58:46.000,293,11019579,14325,0,1760997525,12973.122896430003,23.102042880003864,53355.03654360001 2025-10-20,21:58:47.000,293,11019572,14285,0,1760997526,12973.082478570002,23.116141140002583,53355.07846632001 2025-10-20,21:58:48.000,293,11019605,14205,0,1760997527,12973.062269640002,23.158435919998738,53355.0714792 2025-10-20,21:58:49.000,293,11019582,14445,0,1760997528,12972.974697609992,23.116141140002583,53355.09942768 2025-10-20,21:58:50.000,293,11019615,14285,0,1760997529,12972.967961299997,23.102042880003864,53355.09244056 2025-10-20,21:58:51.000,293,11019613,14405,0,1760997530,12972.974697609992,23.066797229999793,53355.064492080004 2025-10-20,21:58:52.000,293,11019579,14205,0,1760997531,12972.941016060002,23.003355059998285,53355.12737616001 2025-10-20,21:58:53.000,293,11019609,14245,0,1760997532,12972.974697609992,22.975158540000848,53355.11340192 2025-10-20,21:58:54.000,293,11019619,14365,0,1760997533,12973.001642850002,22.855323330004467,53355.11340192 2025-10-20,21:58:55.000,293,11019581,14165,0,1760997534,12973.048797019997,22.79188116000296,53355.10641480001 2025-10-20,21:58:56.000,293,11019585,14205,0,1760997535,12973.042060710002,22.749586379999528,53355.12038904 2025-10-20,21:58:57.000,293,11019598,14405,0,1760997536,12973.095951189993,22.714340730002732,53355.07846632001 2025-10-20,21:58:58.000,293,11019607,14405,0,1760997537,12973.102687500003,22.573358130000997,53355.12038904 2025-10-20,21:58:59.000,293,11019641,14405,0,1760997538,12973.109423809998,22.580407260000356,53355.12038904 2025-10-20,21:59:00.000,293,11019598,14405,0,1760997539,12973.190259529998,22.601554649998434,53355.134363280005 2025-10-20,21:59:01.000,293,11019645,14365,0,1760997540,12973.190259529998,22.55925987000228,53355.16929888 2025-10-20,21:59:02.000,293,11019600,14285,0,1760997541,12973.264358939989,22.594505519999075,53355.15532464001 2025-10-20,21:59:03.000,293,11019584,14205,0,1760997542,12973.244150009989,22.622702040003787,53355.134363280005 2025-10-20,21:59:04.000,293,11019586,14285,0,1760997543,12973.365403589989,22.636800300002506,53355.23917008 2025-10-20,21:59:05.000,293,11019646,14285,0,1760997544,12973.412557759999,22.636800300002506,53355.232182960004 2025-10-20,21:59:06.000,293,11019582,14485,0,1760997545,12973.479920859994,22.714340730002732,53355.26013144 2025-10-20,21:59:07.000,293,11019612,14485,0,1760997546,12973.59443813,22.700242470004014,53355.232182960004 2025-10-20,21:59:08.000,293,11019603,14405,0,1760997547,12973.702219089995,22.74253725000017,53355.253144320006 2025-10-20,21:59:09.000,293,11019653,14325,0,1760997548,12973.843681599996,22.73548812000081,53355.29506704001 2025-10-20,21:59:10.000,293,11019592,14645,0,1760997549,12973.951462559991,22.707291600003373,53355.2810928 2025-10-20,21:59:11.000,293,11019634,14085,0,1760997550,12974.153551859992,22.73548812000081,53355.34397688001 2025-10-20,21:59:12.000,293,11019610,14245,0,1760997551,12974.268069129997,22.664996819999942,53355.34397688001 2025-10-20,21:59:13.000,293,11019607,14125,0,1760997552,12974.429740569998,22.6720459499993,53355.3858996 2025-10-20,21:59:14.000,293,11019607,14245,0,1760997553,12974.537521529994,22.622702040003787,53355.469745040005 2025-10-20,21:59:15.000,293,11019664,14205,0,1760997554,12974.739610829994,22.594505519999075,53355.47673216 2025-10-20,21:59:16.000,293,11019632,14205,0,1760997555,12974.860864409995,22.55925987000228,53355.49070640001 2025-10-20,21:59:17.000,293,11019631,14205,0,1760997556,12975.00906322999,22.566309000001638,53355.49070640001 2025-10-20,21:59:18.000,293,11019609,14205,0,1760997557,12975.083162639996,22.524014219998207,53355.61647456 2025-10-20,21:59:19.000,293,11019628,14365,0,1760997558,12975.190943599991,22.55925987000228,53355.60250032 2025-10-20,21:59:20.000,293,11019614,14565,0,1760997559,12975.231361459992,22.587456389999716,53355.60250032 2025-10-20,21:59:21.000,293,11019647,14405,0,1760997560,12975.265043009997,22.54516161000356,53355.63044880001 2025-10-20,21:59:22.000,293,11019588,14285,0,1760997561,12975.345878729997,22.601554649998434,53355.62346168 2025-10-20,21:59:23.000,293,11019604,14165,0,1760997562,12975.339142420002,22.615652910004428,53355.64442304 2025-10-20,21:59:24.000,293,11019593,14205,0,1760997563,12975.339142420002,22.622702040003787,53355.67237152 2025-10-20,21:59:25.000,293,11019617,14245,0,1760997564,12975.352615039992,22.664996819999942,53355.76320408 2025-10-20,21:59:26.000,293,11019589,14405,0,1760997565,12975.352615039992,22.650898560001224,53355.700319999996 2025-10-20,21:59:27.000,293,11019587,14405,0,1760997566,12975.298724560002,22.714340730002732,53355.70730712001 2025-10-20,21:59:28.000,293,11019627,14205,0,1760997567,12975.332406109992,22.6720459499993,53355.735255600004 2025-10-20,21:59:29.000,293,11019630,14125,0,1760997568,12975.291988249992,22.643849430001865,53355.79115256 2025-10-20,21:59:30.000,293,11019608,14125,0,1760997569,12975.258306700001,22.573358130000997,53355.79115256 2025-10-20,21:59:31.000,293,11019618,14205,0,1760997570,12975.271779319992,22.573358130000997,53355.74922984001 2025-10-20,21:59:32.000,293,11019594,14165,0,1760997571,12975.204416219996,22.50286683000013,53355.74922984001 2025-10-20,21:59:33.000,293,11019639,14405,0,1760997572,12975.177470980001,22.397129880002467,53355.79115256 2025-10-20,21:59:34.000,293,11019580,14565,0,1760997573,12975.11684419,22.368933359997754,53355.77717832001 2025-10-20,21:59:35.000,293,11019715,14165,0,1760997574,12975.069690019991,22.256147280000732,53355.81910104 2025-10-20,21:59:36.000,293,11019642,14565,0,1760997575,12975.03600847,22.164508590001788,53355.83307528 2025-10-20,21:59:37.000,293,11019584,14245,0,1760997576,12974.99559061,22.13631207000435,53355.8400624 2025-10-20,21:59:38.000,293,11019551,14445,0,1760997577,12974.921491199995,22.15745946000243,53355.81910104 2025-10-20,21:59:39.000,293,11019612,14325,0,1760997578,12974.82718285999,22.10106642000028,53355.81910104 2025-10-20,21:59:40.000,293,11019610,14245,0,1760997579,12974.800237619995,22.08696816000156,53355.87499800001 2025-10-20,21:59:41.000,293,11019595,14605,0,1760997580,12974.71266559,22.058771640004124,53355.83307528 2025-10-20,21:59:42.000,293,11019599,14325,0,1760997581,12974.66551141999,22.079919030002202,53355.854036640005 2025-10-20,21:59:43.000,293,11019580,14405,0,1760997582,12974.631829869999,22.122213809998357,53355.9099336 2025-10-20,21:59:44.000,293,11019564,14245,0,1760997583,12974.68572034999,22.129262939997716,53355.88897224 2025-10-20,21:59:45.000,293,11019585,14165,0,1760997584,12974.652038799999,22.171557720001147,53355.805126800005 2025-10-20,21:59:46.000,293,11019632,14045,0,1760997585,12974.658775109994,22.178606850000506,53355.902946480004 2025-10-20,21:59:47.000,293,11019571,14205,0,1760997586,12974.699192969994,22.185655979999865,53355.86102376 2025-10-20,21:59:48.000,293,11019584,14125,0,1760997587,12974.72613820999,22.178606850000506,53355.805126800005 2025-10-20,21:59:49.000,293,11019598,14205,0,1760997588,12974.759819759995,22.178606850000506,53355.86102376 2025-10-20,21:59:50.000,293,11019599,14405,0,1760997589,12974.780028689995,22.213852500004577,53355.854036640005 2025-10-20,21:59:51.000,293,11019593,14285,0,1760997590,12974.860864409995,22.206803369997942,53355.923907840006 2025-10-20,21:59:52.000,293,11019572,14405,0,1760997591,12974.94843643999,22.249098150001373,53355.84704952001 2025-10-20,21:59:53.000,293,11019624,14045,0,1760997592,12974.99559061,22.227950760003296,53355.854036640005 2025-10-20,21:59:54.000,293,11019650,14205,0,1760997593,12975.07642633,22.185655979999865,53355.82608816001 2025-10-20,21:59:55.000,293,11019613,14165,0,1760997594,12975.130316809991,22.115164679998998,53355.854036640005 2025-10-20,21:59:56.000,293,11019625,14205,0,1760997595,12975.157262050001,22.10106642000028,53355.88198512 2025-10-20,21:59:57.000,293,11019577,14445,0,1760997596,12975.163998359996,21.988280340003257,53355.854036640005 2025-10-20,21:59:58.000,293,11019556,14365,0,1760997597,12975.211152529992,21.967132949997904,53355.854036640005 2025-10-20,21:59:59.000,293,11019622,14205,0,1760997598,12975.143789429996,21.86139600000024,53355.88897224 2025-10-20,22:00:00.000,293,11019621,14365,0,1760997599,12975.177470980001,21.762708180001937,53355.94486920001 2025-10-20,22:00:01.000,293,11019623,14525,0,1760997600,12975.170734669991,21.62877470999956,53355.83307528 2025-10-20,22:00:02.000,293,11019600,14445,0,1760997601,12975.11684419,21.558283409998694,53355.83307528 2025-10-20,22:00:03.000,293,11019634,14245,0,1760997602,12975.137053120001,21.45959559000039,53355.868010879996 2025-10-20,22:00:04.000,293,11019622,14125,0,1760997603,12975.130316809991,21.40320254999824,53355.83307528 2025-10-20,22:00:05.000,293,11019592,14045,0,1760997604,12975.110107879991,21.325662119998015,53355.79813968001 2025-10-20,22:00:06.000,293,11019619,14165,0,1760997605,12975.110107879991,21.304514729999937,53355.81211392 2025-10-20,22:00:07.000,293,11019651,14125,0,1760997606,12975.03600847,21.353858640002727,53355.76320408 2025-10-20,22:00:08.000,293,11019598,14205,0,1760997607,12975.00906322999,21.360907770002086,53355.74922984001 2025-10-20,22:00:09.000,293,11019609,14165,0,1760997608,12975.002326919996,21.389104289999523,53355.72826848001 2025-10-20,22:00:10.000,293,11019598,14485,0,1760997609,12974.97538168,21.45959559000039,53355.64442304 2025-10-20,22:00:11.000,293,11019534,14285,0,1760997610,12974.93496382,21.49484124000446,53355.63044880001 2025-10-20,22:00:12.000,293,11019661,14245,0,1760997611,12974.94843643999,21.621725580000202,53355.62346168 2025-10-20,22:00:13.000,293,11019600,14165,0,1760997612,12974.901282269995,21.727462529997865,53355.62346168 2025-10-20,22:00:14.000,293,11019615,14445,0,1760997613,12974.901282269995,21.790904699999373,53355.588526080006 2025-10-20,22:00:15.000,293,11019648,14405,0,1760997614,12974.921491199995,22.016476860000694,53355.525642 2025-10-20,22:00:16.000,293,11019676,14205,0,1760997615,12974.98885429999,22.185655979999865,53355.469745040005 2025-10-20,22:00:17.000,293,11019633,14485,0,1760997616,12975.01579954,22.31958945000224,53355.48371928 2025-10-20,22:00:18.000,293,11019610,14565,0,1760997617,12975.03600847,22.573358130000997,53355.41384808001 2025-10-20,22:00:19.000,293,11019641,14205,0,1760997618,12975.083162639996,22.67909507999866,53355.420835200006 2025-10-20,22:00:20.000,293,11019624,14285,0,1760997619,12975.170734669991,22.925814629998058,53355.420835200006 2025-10-20,22:00:21.000,293,11019668,14325,0,1760997620,12975.238097770001,23.116141140002583,53355.399873840004 2025-10-20,22:00:22.000,293,11019628,14325,0,1760997621,12975.271779319992,23.36990982000134,53355.3858996 2025-10-20,22:00:23.000,293,11019588,14325,0,1760997622,12975.298724560002,23.623678500000096,53355.35795112 2025-10-20,22:00:24.000,293,11019631,14365,0,1760997623,12975.345878729997,23.806955879997986,53355.37891248 2025-10-20,22:00:25.000,293,11019628,14005,0,1760997624,12975.379560280002,23.95498760999908,53355.29506704001 2025-10-20,22:00:26.000,293,11019567,14365,0,1760997625,12975.379560280002,24.117117599998892,53355.2112216 2025-10-20,22:00:27.000,293,11019583,14245,0,1760997626,12975.325669799997,24.286296719998063,53355.29506704001 2025-10-20,22:00:28.000,293,11019592,14205,0,1760997627,12975.251570389992,24.448426709997875,53355.22519584001 2025-10-20,22:00:29.000,293,11019601,14325,0,1760997628,12975.258306700001,24.59645843999897,53355.2112216 2025-10-20,22:00:30.000,293,11019652,14365,0,1760997629,12975.157262050001,24.709244520003267,53355.183273120005 2025-10-20,22:00:31.000,293,11019545,14205,0,1760997630,12975.042744779996,24.772686690004775,53355.09942768 2025-10-20,22:00:32.000,293,11019634,14005,0,1760997631,12974.96864536999,24.941865810003947,53355.16231176 2025-10-20,22:00:33.000,293,11019624,14285,0,1760997632,12974.8541281,25.026455370003532,53355.14833752 2025-10-20,22:00:34.000,293,11019622,14405,0,1760997633,12974.74634713999,25.16038883999863,53355.12038904 2025-10-20,22:00:35.000,293,11019620,14245,0,1760997634,12974.638566179994,25.22383101000014,53355.10641480001 2025-10-20,22:00:36.000,293,11019594,14045,0,1760997635,12974.503839979989,25.301371440000366,53355.0714792 2025-10-20,22:00:37.000,293,11019688,14205,0,1760997636,12974.328695919998,25.435304910002742,53354.95968528001 2025-10-20,22:00:38.000,293,11019633,14365,0,1760997637,12974.160288170002,25.533992730001046,53354.90378832 2025-10-20,22:00:39.000,293,11019573,14405,0,1760997638,12974.025561969996,25.61858229000063,53354.917762560006 2025-10-20,22:00:40.000,293,11019615,14285,0,1760997639,12973.83694529,25.68202446000214,53354.81295576 2025-10-20,22:00:41.000,293,11019620,14245,0,1760997640,12973.661801229995,25.724319239998295,53354.77103304001 2025-10-20,22:00:42.000,293,11019607,14285,0,1760997641,12973.48665716999,25.794810539999162,53354.70814896 2025-10-20,22:00:43.000,293,11019650,14205,0,1760997642,12973.318249419994,25.787761409999803,53354.67321336001 2025-10-20,22:00:44.000,293,11019588,14325,0,1760997643,12973.183523219988,25.823007060003874,53354.61032928 2025-10-20,22:00:45.000,293,11019603,14525,0,1760997644,12973.055533329993,25.794810539999162,53354.582380800006 2025-10-20,22:00:46.000,293,11019644,14405,0,1760997645,12972.920807130002,25.745466630003648,53354.48456112001 2025-10-20,22:00:47.000,293,11019624,14325,0,1760997646,12972.813026169992,25.63268054999935,53354.42866416 2025-10-20,22:00:48.000,293,11019636,14445,0,1760997647,12972.732190449991,25.484648819998256,53354.37975432 2025-10-20,22:00:49.000,293,11019630,14245,0,1760997648,12972.631145799991,25.322518829998444,53354.35180584 2025-10-20,22:00:50.000,293,11019613,14285,0,1760997649,12972.47621067,25.125143190001836,53354.27494752 2025-10-20,22:00:51.000,293,11019623,14165,0,1760997650,12972.361693399995,24.9841605900001,53354.24001192001 2025-10-20,22:00:52.000,293,11019650,14125,0,1760997651,12972.27412137,24.772686690004775,53354.26097328 2025-10-20,22:00:53.000,293,11019612,14285,0,1760997652,12972.179813029994,24.568261920001532,53354.1631536 2025-10-20,22:00:54.000,293,11019641,14445,0,1760997653,12972.045086829989,24.34973888999957,53354.0932824 2025-10-20,22:00:55.000,293,11019572,14165,0,1760997654,12971.903624320003,24.12416672999825,53354.12123088001 2025-10-20,22:00:56.000,293,11019583,14365,0,1760997655,12971.768898119997,23.933840220001002,53354.009436960005 2025-10-20,22:00:57.000,293,11019670,14365,0,1760997656,12971.560072510001,23.680071540002245,53354.058346800004 2025-10-20,22:00:58.000,293,11019619,14005,0,1760997657,12971.39166475999,23.503843290003715,53354.03738544 2025-10-20,22:00:59.000,293,11019543,14125,0,1760997658,12971.223257009995,23.35581156000262,53354.01642408 2025-10-20,22:01:00.000,293,11019651,14285,0,1760997659,12971.03464033,23.214828960000887,53353.97450136 2025-10-20,22:01:01.000,293,11019592,14325,0,1760997660,12970.852759959998,23.094993750004505,53353.97450136 2025-10-20,22:01:02.000,293,11019687,14565,0,1760997661,12970.650670659998,23.038600710002356,53353.9186044 2025-10-20,22:01:03.000,293,11019669,14205,0,1760997662,12970.515944459992,23.038600710002356,53353.8487332 2025-10-20,22:01:04.000,293,11019586,14325,0,1760997663,12970.381218260001,23.08794461999787,53353.86270744001 2025-10-20,22:01:05.000,293,11019681,14285,0,1760997664,12970.273437299991,23.17253418000473,53353.80681048 2025-10-20,22:01:06.000,293,11019637,14405,0,1760997665,12970.212810509991,23.271222000003036,53353.77187488 2025-10-20,22:01:07.000,293,11019659,14405,0,1760997666,12970.15218371999,23.48269589999836,53353.77187488 2025-10-20,22:01:08.000,293,11019676,14205,0,1760997667,12970.165656339996,23.687120670001605,53353.68802944001 2025-10-20,22:01:09.000,293,11019624,14125,0,1760997668,12970.19260157999,23.926791090001643,53353.7089908 2025-10-20,22:01:10.000,293,11019625,14285,0,1760997669,12970.233019439991,24.152363250002963,53353.61815824001 2025-10-20,22:01:11.000,293,11019623,14485,0,1760997670,12970.327327779996,24.434328449999157,53353.68104232 2025-10-20,22:01:12.000,293,11019656,14565,0,1760997671,12970.387954569997,24.64580235000176,53353.68802944001 2025-10-20,22:01:13.000,293,11019600,14205,0,1760997672,12970.448581359997,24.927767549997952,53353.65309384 2025-10-20,22:01:14.000,293,11019647,14045,0,1760997673,12970.670879589998,25.125143190001836,53353.604184 2025-10-20,22:01:15.000,293,11019613,14165,0,1760997674,12970.785396859988,25.428255780003383,53353.64610672001 2025-10-20,22:01:16.000,293,11019655,14485,0,1760997675,12970.899914129994,25.583336640003836,53353.61117112 2025-10-20,22:01:17.000,293,11019629,14165,0,1760997676,12971.02790401999,25.794810539999162,53353.66008096 2025-10-20,22:01:18.000,293,11019553,14245,0,1760997677,12971.12894866999,25.928744010001537,53353.61815824001 2025-10-20,22:01:19.000,293,11019629,14205,0,1760997678,12971.25020224999,26.09087400000135,53353.70200368 2025-10-20,22:01:20.000,293,11019569,14365,0,1760997679,12971.37819214,26.26710224999988,53353.625145360005 2025-10-20,22:01:21.000,293,11019643,14245,0,1760997680,12971.506182029996,26.415133980000974,53353.72995216 2025-10-20,22:01:22.000,293,11019652,14365,0,1760997681,12971.580281440001,26.471527020003123,53353.69501656001 2025-10-20,22:01:23.000,293,11019605,14245,0,1760997682,12971.708271329997,26.563165710002067,53353.722965040004 2025-10-20,22:01:24.000,293,11019632,14285,0,1760997683,12971.795843359992,26.605460489998222,53353.81379760001 2025-10-20,22:01:25.000,293,11019631,14365,0,1760997684,12971.896888009993,26.605460489998222,53353.911617280006 2025-10-20,22:01:26.000,293,11019603,14445,0,1760997685,12971.970987419998,26.66890265999973,53353.90463016001 2025-10-20,22:01:27.000,293,11019592,14205,0,1760997686,12972.051823139998,26.68300091999845,53353.93956576 2025-10-20,22:01:28.000,293,11019609,14365,0,1760997687,12972.119186239994,26.647755270001653,53353.98148848001 2025-10-20,22:01:29.000,293,11019583,14205,0,1760997688,12972.146131479989,26.647755270001653,53354.03039832001 2025-10-20,22:01:30.000,293,11019666,14125,0,1760997689,12972.24717612999,26.626607880003576,53354.08629528 2025-10-20,22:01:31.000,293,11019613,14285,0,1760997690,12972.27412137,26.591362229999504,53354.13520512 2025-10-20,22:01:32.000,293,11019579,14125,0,1760997691,12972.31453923,26.570214840001427,53354.177127840005 2025-10-20,22:01:33.000,293,11019660,14245,0,1760997692,12972.341484469995,26.43628136999905,53354.17014072001 2025-10-20,22:01:34.000,293,11019633,14405,0,1760997693,12972.36842970999,26.337593550000747,53354.21206344 2025-10-20,22:01:35.000,293,11019575,14245,0,1760997694,12972.42905649999,26.217758340004366,53354.25398616 2025-10-20,22:01:36.000,293,11019655,14245,0,1760997695,12972.44926542999,26.1472670400035,53354.33084448 2025-10-20,22:01:37.000,293,11019661,14285,0,1760997696,12972.50989221999,26.006284440001764,53354.40071568 2025-10-20,22:01:38.000,293,11019603,14405,0,1760997697,12972.57725532,25.91464575000282,53354.42167704 2025-10-20,22:01:39.000,293,11019588,14325,0,1760997698,12972.57051900999,25.80890879999788,53354.5474452 2025-10-20,22:01:40.000,293,11019588,14325,0,1760997699,12972.55704639,25.6890735900015,53354.561419440004 2025-10-20,22:01:41.000,293,11019636,14285,0,1760997700,12972.604200559996,25.562189249998482,53354.53347096001 2025-10-20,22:01:42.000,293,11019584,14285,0,1760997701,12972.65809104,25.421206650004024,53354.53347096001 2025-10-20,22:01:43.000,293,11019688,14205,0,1760997702,12972.61767318,25.357764480002515,53354.61032928 2025-10-20,22:01:44.000,293,11019562,14165,0,1760997703,12972.718717830001,25.2308801399995,53354.72212320001 2025-10-20,22:01:45.000,293,11019622,14245,0,1760997704,12972.691772589991,25.125143190001836,53354.72212320001 2025-10-20,22:01:46.000,293,11019635,14245,0,1760997705,12972.63788211,25.05465189000097,53354.71513608 2025-10-20,22:01:47.000,293,11019639,14085,0,1760997706,12972.583991629996,24.99825884999882,53354.79199440001 2025-10-20,22:01:48.000,293,11019588,14245,0,1760997707,12972.57725532,24.927767549997952,53354.83391712 2025-10-20,22:01:49.000,293,11019669,14045,0,1760997708,12972.59072793999,24.843177989998367,53354.861865599996 2025-10-20,22:01:50.000,293,11019597,14405,0,1760997709,12972.55031007999,24.85727625000436,53354.9317368 2025-10-20,22:01:51.000,293,11019536,14045,0,1760997710,12972.44926542999,24.786784950003494,53354.88282696 2025-10-20,22:01:52.000,293,11019556,14245,0,1760997711,12972.45600174,24.920718419998593,53354.90378832 2025-10-20,22:01:53.000,293,11019533,14245,0,1760997712,12972.44926542999,24.99120971999946,53354.93872392001 2025-10-20,22:01:54.000,293,11019592,14205,0,1760997713,12972.38863863999,25.0969466700044,53354.896801200004 2025-10-20,22:01:55.000,293,11019637,14085,0,1760997714,12972.442529119995,25.244978399998217,53354.93872392001 2025-10-20,22:01:56.000,293,11019586,13965,0,1760997715,12972.402111259995,25.301371440000366,53354.95269816 2025-10-20,22:01:57.000,293,11019577,14205,0,1760997716,12972.381902329995,25.533992730001046,53354.95269816 2025-10-20,22:01:58.000,293,11019664,14285,0,1760997717,12972.482946979995,25.724319239998295,53354.94571104 2025-10-20,22:01:59.000,293,11019652,14125,0,1760997718,12972.51662853,25.963989659998333,53354.94571104 2025-10-20,22:02:00.000,293,11019595,14005,0,1760997719,12972.644618419996,26.104972260000068,53355.05750496001 2025-10-20,22:02:01.000,293,11019618,14125,0,1760997720,12972.725454139996,26.330544420001388,53354.95269816 2025-10-20,22:02:02.000,293,11019583,14325,0,1760997721,12972.779344620001,26.654804400001012,53354.98763376001 2025-10-20,22:02:03.000,293,11019515,14445,0,1760997722,12972.961224990002,26.873327430002973,53354.94571104 2025-10-20,22:02:04.000,293,11019558,14285,0,1760997723,12973.170050599998,27.09185045999766,53354.917762560006 2025-10-20,22:02:05.000,293,11019666,14005,0,1760997724,12973.351930969999,27.34561914000369,53354.9317368 2025-10-20,22:02:06.000,293,11019649,14085,0,1760997725,12973.540547649995,27.48660173999815,53354.92474968 2025-10-20,22:02:07.000,293,11019676,14565,0,1760997726,12973.76958218999,27.662829990003956,53354.88981408001 2025-10-20,22:02:08.000,293,11019531,14205,0,1760997727,12973.971671489991,27.796763459999056,53354.917762560006 2025-10-20,22:02:09.000,293,11019591,14045,0,1760997728,12974.220914960002,27.874303889999283,53354.847891360005 2025-10-20,22:02:10.000,293,11019659,14125,0,1760997729,12974.409531639998,27.923647800002072,53354.917762560006 2025-10-20,22:02:11.000,293,11019532,14205,0,1760997730,12974.62509355999,27.972991710004862,53354.9317368 2025-10-20,22:02:12.000,293,11019564,14245,0,1760997731,12974.79350131,27.923647800002072,53354.92474968 2025-10-20,22:02:13.000,293,11019646,14085,0,1760997732,12974.840655479995,27.846107370001846,53354.88981408001 2025-10-20,22:02:14.000,293,11019555,14205,0,1760997733,12974.90801857999,27.634633469999244,53354.86885272001 2025-10-20,22:02:15.000,293,11019680,14125,0,1760997734,12974.921491199995,27.514798260002863,53354.86885272001 2025-10-20,22:02:16.000,293,11019547,14005,0,1760997735,12974.81371024,27.289226100001542,53354.90378832 2025-10-20,22:02:17.000,293,11019642,14165,0,1760997736,12974.678984039994,27.049555680001504,53354.95269816 2025-10-20,22:02:18.000,293,11019527,14365,0,1760997737,12974.470158429998,26.78168874000403,53354.87583984 2025-10-20,22:02:19.000,293,11019523,14085,0,1760997738,12974.295014369993,26.570214840001427,53354.85487848 2025-10-20,22:02:20.000,293,11019557,14125,0,1760997739,12974.106397689997,26.245954860001802,53354.81994288001 2025-10-20,22:02:21.000,293,11019534,14205,0,1760997740,12973.81673636,26.04857921999792,53354.80596864 2025-10-20,22:02:22.000,293,11019613,14205,0,1760997741,12973.66853753999,25.752515760003007,53354.79199440001 2025-10-20,22:02:23.000,293,11019621,14245,0,1760997742,12973.479920859994,25.533992730001046,53354.70814896 2025-10-20,22:02:24.000,293,11019563,14285,0,1760997743,12973.338458349994,25.294322310001007,53354.73609744 2025-10-20,22:02:25.000,293,11019615,14165,0,1760997744,12973.271095249998,25.10399580000376,53354.680200480005 2025-10-20,22:02:26.000,293,11019541,14085,0,1760997745,12973.190259529998,25.00530797999818,53354.66622624 2025-10-20,22:02:27.000,293,11019522,14325,0,1760997746,12973.149841669998,24.793834080002853,53354.56840656 2025-10-20,22:02:28.000,293,11019659,14325,0,1760997747,12973.062269640002,24.64580235000176,53354.61032928 2025-10-20,22:02:29.000,293,11019544,14245,0,1760997748,12973.055533329993,24.58940930999961,53354.56840656 2025-10-20,22:02:30.000,293,11019593,14125,0,1760997749,12973.116160119993,24.483672360001947,53354.47058688 2025-10-20,22:02:31.000,293,11019609,14365,0,1760997750,12973.190259529998,24.384984540003643,53354.43565128001 2025-10-20,22:02:32.000,293,11019538,14245,0,1760997751,12973.257622629993,24.251051070001267,53354.36578008001 2025-10-20,22:02:33.000,293,11019709,14245,0,1760997752,12973.298040489994,24.1805597700004,53354.27494752 2025-10-20,22:02:34.000,293,11019538,14245,0,1760997753,12973.372139899999,24.110068469999533,53354.33783160001 2025-10-20,22:02:35.000,293,11019523,14085,0,1760997754,12973.42603037999,24.05367543000466,53354.36578008001 2025-10-20,22:02:36.000,293,11019637,14325,0,1760997755,12973.439502999994,24.046626299998024,53354.177127840005 2025-10-20,22:02:37.000,293,11019591,14125,0,1760997756,12973.51360241,23.983184130003792,53354.10725664 2025-10-20,22:02:38.000,293,11019622,13965,0,1760997757,12973.65506492,23.95498760999908,53354.11424376 2025-10-20,22:02:39.000,293,11019622,14045,0,1760997758,12973.83694529,24.032528039999306,53354.10026952001 2025-10-20,22:02:40.000,293,11019622,13965,0,1760997759,12973.87736315,24.01138065000123,53354.02341120001 2025-10-20,22:02:41.000,293,11019601,14125,0,1760997760,12973.978407800001,24.16646151000168,53354.02341120001 2025-10-20,22:02:42.000,293,11019598,14125,0,1760997761,12974.173760789992,24.22990368000319,53353.88366880001 2025-10-20,22:02:43.000,293,11019603,14125,0,1760997762,12974.335432229993,24.40613193000172,53354.01642408 2025-10-20,22:02:44.000,293,11019623,14245,0,1760997763,12974.571203079999,24.483672360001947,53353.93257864001 2025-10-20,22:02:45.000,293,11019679,14405,0,1760997764,12974.74634713999,24.6387532200024,53353.94655288 2025-10-20,22:02:46.000,293,11019679,14165,0,1760997765,12974.961909059995,24.836128859999008,53353.92559152 2025-10-20,22:02:47.000,293,11019621,13885,0,1760997766,12975.204416219996,24.885472770001797,53353.890655920004 2025-10-20,22:02:48.000,293,11019584,14205,0,1760997767,12975.541231720003,24.99120971999946,53353.88366880001 2025-10-20,22:02:49.000,293,11019581,14045,0,1760997768,12975.817420429994,25.04055363000225,53353.86270744001 2025-10-20,22:02:50.000,293,11019624,14285,0,1760997769,12976.140763309995,25.16743796999799,53353.890655920004 2025-10-20,22:02:51.000,293,11019570,13925,0,1760997770,12976.450633569992,25.2308801399995,53353.93956576 2025-10-20,22:02:52.000,293,11019562,14205,0,1760997771,12976.827866929998,25.2308801399995,53353.95354000001 2025-10-20,22:02:53.000,293,11019609,14285,0,1760997772,12977.090583019999,25.21678188000078,53353.86969456 2025-10-20,22:02:54.000,293,11019637,14085,0,1760997773,12977.400453279995,25.294322310001007,53353.95354000001 2025-10-20,22:02:55.000,293,11019569,13965,0,1760997774,12977.744005089997,25.28022405000229,53353.890655920004 2025-10-20,22:02:56.000,293,11019463,13925,0,1760997775,12978.101029519989,25.188585360003344,53353.96751424 2025-10-20,22:02:57.000,293,11019806,14085,0,1760997776,12978.34353667999,25.181536230003985,53353.82078472 2025-10-20,22:02:58.000,293,11019241,13765,0,1760997777,12978.47152657,25.16038883999863,53353.98148848001 2025-10-20,22:02:59.000,293,11019644,13925,0,1760997778,12978.761187899996,25.16743796999799,53353.911617280006 2025-10-20,22:03:00.000,293,11019434,14005,0,1760997779,12979.023903989997,25.2308801399995,53353.890655920004 2025-10-20,22:03:01.000,293,11019624,14245,0,1760997780,12979.151893879993,25.237929269998858,53354.058346800004 2025-10-20,22:03:02.000,293,11019500,14285,0,1760997781,12979.286620079998,25.22383101000014,53354.11424376 2025-10-20,22:03:03.000,293,11019614,14045,0,1760997782,12979.414609969994,25.03350450000289,53354.14219224 2025-10-20,22:03:04.000,293,11019620,13805,0,1760997783,12979.56280878999,25.068750149999687,53354.1631536 2025-10-20,22:03:05.000,293,11019766,14165,0,1760997784,12979.677326059995,24.955964070002665,53354.03738544 2025-10-20,22:03:06.000,293,11019677,13925,0,1760997785,12979.89288798,24.779735820004134,53354.177127840005 2025-10-20,22:03:07.000,293,11019525,13925,0,1760997786,12979.899624289996,24.779735820004134,53354.246999040006 2025-10-20,22:03:08.000,293,11019645,13925,0,1760997787,12979.90636059999,24.64580235000176,53354.19808920001 2025-10-20,22:03:09.000,293,11019487,13805,0,1760997788,12979.90636059999,24.5259671399981,53354.30988312 2025-10-20,22:03:10.000,293,11019613,13685,0,1760997789,12980.000668939996,24.45547584000451,53354.302896 2025-10-20,22:03:11.000,293,11019615,14085,0,1760997790,12979.960251079996,24.208756289997837,53354.33084448 2025-10-20,22:03:12.000,293,11019488,14045,0,1760997791,12980.027614179991,24.12416672999825,53354.43565128001 2025-10-20,22:03:13.000,293,11019588,14085,0,1760997792,12980.054559420001,24.06072456000402,53354.33783160001 2025-10-20,22:03:14.000,293,11019410,13725,0,1760997793,12979.9737237,23.976135000004433,53354.3727672 2025-10-20,22:03:15.000,293,11019543,14405,0,1760997794,12980.041086799996,23.842201530002058,53354.42167704 2025-10-20,22:03:16.000,293,11019609,14045,0,1760997795,12980.068032039992,23.77875936000055,53354.477574 2025-10-20,22:03:17.000,293,11019560,14045,0,1760997796,12980.054559420001,23.5884328500033,53354.48456112001 2025-10-20,22:03:18.000,293,11019502,13925,0,1760997797,12980.041086799996,23.55318719999923,53354.59635504 2025-10-20,22:03:19.000,293,11019410,13765,0,1760997798,12980.115186210001,23.42630286000349,53354.61032928 2025-10-20,22:03:20.000,293,11019527,13725,0,1760997799,12980.142131449997,23.36286069000198,53354.56840656 2025-10-20,22:03:21.000,293,11019579,13885,0,1760997800,12980.182549309997,23.32761503999791,53354.67321336001 2025-10-20,22:03:22.000,293,11019455,13885,0,1760997801,12980.256648720002,23.18663244000345,53354.77103304001 2025-10-20,22:03:23.000,293,11019614,13885,0,1760997802,12980.216230860002,23.17253418000473,53354.62430352001 2025-10-20,22:03:24.000,293,11019465,13965,0,1760997803,12980.371165989993,22.95401115000277,53354.70814896 2025-10-20,22:03:25.000,293,11019455,14045,0,1760997804,12980.519364809988,22.813028550001036,53354.729110320004 2025-10-20,22:03:26.000,293,11019482,13925,0,1760997805,12980.613673149994,22.834175939999113,53354.85487848 2025-10-20,22:03:27.000,293,11019514,13765,0,1760997806,12980.707981489999,22.73548812000081,53354.83391712 2025-10-20,22:03:28.000,293,11019599,13925,0,1760997807,12980.80902614,22.5381124800042,53354.798981520005 2025-10-20,22:03:29.000,293,11019561,13885,0,1760997808,12980.937016029995,22.439424659998622,53354.93872392001 2025-10-20,22:03:30.000,293,11019527,13765,0,1760997809,12981.0515333,22.354835099999036,53354.93872392001 2025-10-20,22:03:31.000,293,11019462,14005,0,1760997810,12981.19299581,22.220901630003937,53355.02256936 2025-10-20,22:03:32.000,293,11019395,13965,0,1760997811,12981.300776769996,22.129262939997716,53355.09244056 2025-10-20,22:03:33.000,293,11019653,13725,0,1760997812,12981.395085110002,22.199754239998583,53355.14833752 2025-10-20,22:03:34.000,293,11019597,13925,0,1760997813,12981.516338690002,22.08696816000156,53355.134363280005 2025-10-20,22:03:45.000,293,11019581,13565,0,1760997824,12982.425740539991,21.706315139999788,53355.532629119996 2025-10-20,22:03:46.000,293,11019488,13805,0,1760997825,12982.472894710001,21.64287296999828,53355.57455184 2025-10-20,22:03:47.000,293,11019514,13645,0,1760997826,12982.607620909992,21.544185149999976,53355.58153896001 2025-10-20,22:03:48.000,293,11019433,13805,0,1760997827,12982.641302459997,21.353858640002727,53355.700319999996 2025-10-20,22:03:49.000,293,11019442,13965,0,1760997828,12982.641302459997,21.29041647000122,53355.79115256 2025-10-20,22:03:50.000,293,11019540,13605,0,1760997829,12982.769292349993,21.262219950003782,53355.76320408 2025-10-20,22:03:51.000,293,11019570,13725,0,1760997830,12982.641302459997,21.142384740000125,53355.88897224 2025-10-20,22:03:52.000,293,11019531,14005,0,1760997831,12982.634566150002,21.078942569998617,53355.84704952001 2025-10-20,22:03:53.000,293,11019620,13765,0,1760997832,12982.641302459997,20.83222301999922,53355.84704952001 2025-10-20,22:03:54.000,293,11019450,13845,0,1760997833,12982.607620909992,20.789928240003064,53355.95185632 2025-10-20,22:03:55.000,293,11019568,13725,0,1760997834,12982.708665559992,20.719436940002197,53356.021727520005 2025-10-20,22:03:56.000,293,11019571,13885,0,1760997835,12982.573939360002,20.564356080001744,53355.98679192 2025-10-20,22:03:57.000,293,11019478,13725,0,1760997836,12982.567203049992,20.529110429997672,53356.12653432 2025-10-20,22:03:58.000,293,11019236,14045,0,1760997837,12982.472894710001,20.29648914000427,53356.140508560005 2025-10-20,22:03:59.000,293,11019522,13565,0,1760997838,12982.358377439996,20.204850449998048,53356.12653432 2025-10-20,22:04:00.000,293,11019550,13605,0,1760997839,12982.257332789995,19.908786990003136,53356.31518656 2025-10-20,22:04:01.000,293,11019632,13725,0,1760997840,12982.06197979999,19.77485352000076,53356.19640552 2025-10-20,22:04:02.000,293,11019424,13805,0,1760997841,12982.04177086999,19.697313090000534,53356.41999336001 2025-10-20,22:04:03.000,293,11019506,13845,0,1760997842,12981.913780979994,19.492888320004568,53356.41999336001 2025-10-20,22:04:04.000,293,11019498,13925,0,1760997843,12981.947462529999,19.225021379999816,53356.426980480006 2025-10-20,22:04:05.000,293,11019703,13845,0,1760997844,12981.745373229998,19.18977573000302,53356.44095472 2025-10-20,22:04:06.000,293,11019492,13845,0,1760997845,12981.772318469993,19.260267030003888,53356.426980480006 2025-10-20,22:04:07.000,293,11019570,13725,0,1760997846,12981.704955369998,19.055842260000645,53356.46890320001 2025-10-20,22:04:08.000,293,11019598,13565,0,1760997847,12981.772318469993,19.02764574000321,53356.5038388 2025-10-20,22:04:09.000,293,11019643,13645,0,1760997848,12981.799263709989,19.041744000001927,53356.573710000004 2025-10-20,22:04:10.000,293,11019539,13925,0,1760997849,12981.846417879999,18.97125270000106,53356.538774399996 2025-10-20,22:04:11.000,293,11019478,13765,0,1760997850,12981.947462529999,18.90781052999955,53356.594671360006 2025-10-20,22:04:12.000,293,11019767,13645,0,1760997851,12981.98114407999,18.92190878999827,53356.741400880004 2025-10-20,22:04:13.000,293,11019565,13845,0,1760997852,12981.98788039,18.95715444000234,53356.706465279996 2025-10-20,22:04:14.000,293,11019611,13685,0,1760997853,12982.04850718,18.809122710001247,53356.83922056 2025-10-20,22:04:15.000,293,11019480,13765,0,1760997854,12982.31122327,18.900761400000192,53356.909091760004 2025-10-20,22:04:16.000,293,11019430,13925,0,1760997855,12982.32469588999,18.79502445000253,53356.91607888 2025-10-20,22:04:17.000,293,11019564,14125,0,1760997856,12982.385322679991,18.80207358000189,53356.83223344001 2025-10-20,22:04:18.000,293,11019484,13725,0,1760997857,12982.513312570001,18.61174707000464,53356.9580016 2025-10-20,22:04:19.000,293,11019387,13725,0,1760997858,12982.688456629992,18.646992720001435,53356.9929372 2025-10-20,22:04:20.000,293,11019753,13685,0,1760997859,12982.776028660002,18.703385760003584,53357.13966672001 2025-10-20,22:04:21.000,293,11019622,13725,0,1760997860,12983.032008439994,18.73158228000102,53357.32133184 2025-10-20,22:04:22.000,293,11019696,13805,0,1760997861,12983.166734639999,18.79502445000253,53357.097744000006 2025-10-20,22:04:23.000,293,11019189,13965,0,1760997862,12983.146525709999,18.639943590002076,53357.47504848001 2025-10-20,22:04:24.000,293,11019787,14085,0,1760997863,12983.36208762999,18.717484020002303,53357.13966672001 2025-10-20,22:04:25.000,293,11019497,13805,0,1760997864,12983.38903287,18.491911860000982,53357.25146064 2025-10-20,22:04:26.000,293,11019617,13645,0,1760997865,12983.53049538,18.696336630004225,53357.39120304 2025-10-20,22:04:27.000,293,11019415,13765,0,1760997866,12983.49007752,18.604697939998005,53357.32133184 2025-10-20,22:04:28.000,293,11019702,13605,0,1760997867,12983.42945073,18.470764470002905,53357.54491968 2025-10-20,22:04:29.000,293,11019528,13685,0,1760997868,12983.46986859,18.625845330003358,53357.49600984 2025-10-20,22:04:30.000,293,11019504,13925,0,1760997869,12983.59112217,18.456666210004187,53357.4471 2025-10-20,22:04:31.000,293,11019859,13565,0,1760997870,12983.436187039995,18.576501420000568,53357.5868424 2025-10-20,22:04:32.000,293,11019578,13645,0,1760997871,12983.537231689996,18.442567949998192,53357.62177800001 2025-10-20,22:04:33.000,293,11019271,13765,0,1760997872,12983.44965966,18.266339699999662,53357.55190680001 2025-10-20,22:04:34.000,293,11019844,13765,0,1760997873,12983.54396799999,18.456666210004187,53357.74055904001 2025-10-20,22:04:35.000,293,11019537,13925,0,1760997874,12983.517022759996,18.195848399998795,53357.57286816001 2025-10-20,22:04:36.000,293,11019713,13805,0,1760997875,12983.53049538,18.357978389998607,53357.77549464 2025-10-20,22:04:37.000,293,11019579,13845,0,1760997876,12983.294724529995,18.09011145000113,53357.71959768001 2025-10-20,22:04:38.000,293,11019361,13725,0,1760997877,12983.32166976999,18.195848399998795,53357.747546160004 2025-10-20,22:04:39.000,293,11019186,13765,0,1760997878,12983.34187869999,18.125357099997927,53357.95017264 2025-10-20,22:04:40.000,293,11019745,13965,0,1760997879,12983.274515599995,18.10420970999985,53357.87331432 2025-10-20,22:04:41.000,293,11019747,13725,0,1760997880,12983.254306669995,18.083062320001773,53357.83837872001 2025-10-20,22:04:42.000,293,11019629,13725,0,1760997881,12983.20041618999,18.033718409998983,53358.04799232 2025-10-20,22:04:43.000,293,11019740,13725,0,1760997882,12983.22736143,17.97027624000475,53357.78946888001 2025-10-20,22:04:44.000,293,11019606,13685,0,1760997883,12983.2071525,17.730605820004712,53358.18773472 2025-10-20,22:04:45.000,293,11019249,13685,0,1760997884,12983.072426299994,17.660114520003845,53357.99209536 2025-10-20,22:04:46.000,293,11019393,13725,0,1760997885,12983.11958046999,17.51208279000275,53357.99908248 2025-10-20,22:04:47.000,293,11019915,13925,0,1760997886,12983.112844159994,17.554377569998906,53358.15978624 2025-10-20,22:04:48.000,293,11019549,13805,0,1760997887,12982.971381649993,17.427493230003165,53358.02004384 2025-10-20,22:04:49.000,293,11019743,13685,0,1760997888,12982.877073309988,17.180773680003767,53358.09690216001 2025-10-20,22:04:50.000,293,11019531,13925,0,1760997889,12982.749083419993,17.251264980004635,53358.103889280006 2025-10-20,22:04:51.000,293,11019521,13845,0,1760997890,12982.890545929993,16.898808480000298,53358.103889280006 2025-10-20,22:04:52.000,293,11019798,13805,0,1760997891,12982.816446520003,16.87061196000286,53358.082927920004 2025-10-20,22:04:53.000,293,11019535,13725,0,1760997892,12982.829919139993,16.778973270003917,53358.1108764 2025-10-20,22:04:54.000,293,11019507,13645,0,1760997893,12982.937700099988,17.032741950002674,53358.15978624 2025-10-20,22:04:55.000,293,11019529,14005,0,1760997894,12982.856864379988,16.82831717999943,53358.26459304001 2025-10-20,22:04:56.000,293,11019225,13725,0,1760997895,12982.863600689998,16.687334579997696,53358.1807476 2025-10-20,22:04:57.000,293,11019835,14285,0,1760997896,12982.991590579993,16.609794150004745,53358.103889280006 2025-10-20,22:04:58.000,293,11019316,13845,0,1760997897,12983.052217369994,16.623892410003464,53358.3554256 2025-10-20,22:04:59.000,293,11019377,13565,0,1760997898,12983.32840608,16.66618718999962,53358.369399840005 2025-10-20,22:05:00.000,293,11019384,13965,0,1760997899,12983.34187869999,16.69438371000433,53358.08991504 2025-10-20,22:05:01.000,293,11019293,13685,0,1760997900,12983.51028645,16.65913806000026,53358.19472184001 2025-10-20,22:05:02.000,293,11019606,13725,0,1760997901,12983.698903129996,16.82126805000007,53358.320490000006 2025-10-20,22:05:03.000,293,11019370,13885,0,1760997902,12983.665221579991,16.771924140004558,53358.3554256 2025-10-20,22:05:04.000,293,11019597,13685,0,1760997903,12984.042454939998,478.8353465100008,53358.418309680004 2025-10-20,22:05:15.000,293,11019419,13485,0,1760997914,12985.793895539995,16.46176242000365,53358.62792328001 2025-10-20,22:05:16.000,293,11019443,13645,0,1760997915,12985.78715923,16.609794150004745,53358.50914224001 2025-10-20,22:05:17.000,293,11019387,13765,0,1760997916,12986.036402699996,16.370123730004707,53358.71176872 2025-10-20,22:05:18.000,293,11019548,13685,0,1760997917,12986.150919970001,16.25028852000105,53358.54407784 2025-10-20,22:05:19.000,293,11019387,13765,0,1760997918,12986.258700929997,16.25733765000041,53358.655871760006 2025-10-20,22:05:20.000,293,11019400,13565,0,1760997919,12986.420372369997,16.095207660000597,53358.8095884 2025-10-20,22:05:21.000,293,11019606,13885,0,1760997920,12986.521417019998,16.045863749997807,53358.61394904 2025-10-20,22:05:22.000,293,11019403,13765,0,1760997921,12986.568571189993,16.003568970001652,53358.753691440004 2025-10-20,22:05:23.000,293,11019468,13525,0,1760997922,12986.811078349994,16.02471635999973,53358.71875584 2025-10-20,22:05:24.000,293,11019433,13725,0,1760997923,12986.94580455,16.03176548999909,53358.69080736 2025-10-20,22:05:25.000,293,11019331,13805,0,1760997924,12987.10747599,16.0599620100038,53358.84452400001 2025-10-20,22:05:26.000,293,11019586,13725,0,1760997925,12987.08053074999,477.88371396,53358.81657552001 2025-10-20,22:05:27.000,293,11019510,13765,0,1760997926,12987.255674809996,15.926028540001425,53358.802601280004 2025-10-20,22:05:28.000,293,11019647,13525,0,1760997927,12987.242202189991,15.954225059998862,53358.85151112 2025-10-20,22:05:29.000,293,11019477,13565,0,1760997928,12987.370192080001,15.897832020003989,53358.89343384001 2025-10-20,22:05:30.000,293,11019624,13925,0,1760997929,12987.477973039997,15.820291590003762,53358.8794596 2025-10-20,22:05:31.000,293,11019487,13605,0,1760997930,12987.477973039997,15.862586369999917,53358.91439520001 2025-10-20,22:05:32.000,293,11019494,13765,0,1760997931,12987.444291489992,15.799144199998409,53358.991253520006 2025-10-20,22:05:33.000,293,11019437,13805,0,1760997932,12987.531863520002,15.679308990002028,53358.96330504001 2025-10-20,22:05:34.000,293,11019513,13645,0,1760997933,12987.619435549997,15.686358120001387,53358.90042096 2025-10-20,22:05:35.000,293,11019502,13925,0,1760997934,12987.646380789993,15.707505509999464,53359.019202 2025-10-20,22:05:36.000,293,11019478,13765,0,1760997935,12987.707007579993,15.672259860002669,53358.83054976 2025-10-20,22:05:37.000,293,11019577,13645,0,1760997936,12987.794579609988,15.517179000002216,53358.921382320004 2025-10-20,22:05:38.000,293,11019500,13565,0,1760997937,12987.936042119989,15.644063339997956,53358.99824064 2025-10-20,22:05:39.000,293,11019761,13765,0,1760997938,12987.922569499999,15.524228130001575,53359.019202 2025-10-20,22:05:40.000,293,11019462,13765,0,1760997939,12988.003405219999,15.3902946599992,53358.98426640001 2025-10-20,22:05:41.000,293,11019597,13645,0,1760997940,12988.11792248999,15.404392919997917,53359.040163360005 2025-10-20,22:05:42.000,293,11019550,13845,0,1760997941,12988.192021899995,15.347999880003044,53359.019202 2025-10-20,22:05:43.000,293,11019415,13765,0,1760997942,12988.32001178999,15.2563611900041,53359.03317624001 2025-10-20,22:05:44.000,293,11019587,13565,0,1760997943,12988.461474299991,15.221115540000028,53358.97727928 2025-10-20,22:05:45.000,293,11019637,13565,0,1760997944,12988.596200499996,15.19996815000195,53359.089073200004 2025-10-20,22:05:46.000,293,11019545,13645,0,1760997945,12988.757871939997,15.016690770004061,53359.06811184 2025-10-20,22:05:47.000,293,11019493,13605,0,1760997946,12988.845443969993,14.995543379998708,53359.0541376 2025-10-20,22:05:48.000,293,11019603,13485,0,1760997947,12988.993642789988,14.932101210004475,53359.07509896 2025-10-20,22:05:49.000,293,11019657,13725,0,1760997948,12989.148577919994,476.87568837000435,53359.06811184 2025-10-20,22:05:50.000,293,11019507,13565,0,1760997949,12989.269831499994,476.7981479400041,53359.0541376 2025-10-20,22:05:51.000,293,11019589,13725,0,1760997950,12989.431502939995,14.910953819999122,53359.17291864 2025-10-20,22:05:52.000,293,11019648,13605,0,1760997951,12989.613383309996,14.875708170002326,53359.13099592001 2025-10-20,22:05:53.000,293,11019413,13685,0,1760997952,12989.768318440001,14.896855560000404,53359.14497016 2025-10-20,22:05:54.000,293,11019356,13605,0,1760997953,12989.909780950002,14.960297730001912,53359.20086712001 2025-10-20,22:05:55.000,293,11019507,13645,0,1760997954,12990.024298219992,14.953248600002553,53359.24278984 2025-10-20,22:05:56.000,293,11019554,13565,0,1760997955,12990.165760729993,15.016690770004061,53359.110034560006 2025-10-20,22:05:57.000,293,11019544,13765,0,1760997956,12990.233123829988,15.009641640004702,53359.17291864 2025-10-20,22:05:58.000,293,11019481,13605,0,1760997957,12990.39479526999,15.03078903000278,53359.17291864 2025-10-20,22:05:59.000,293,11019660,13805,0,1760997958,12990.43521312999,15.066034679999575,53359.24977696001 2025-10-20,22:06:00.000,293,11019494,13645,0,1760997959,12990.56320302,15.016690770004061,53359.17990576001 2025-10-20,22:06:01.000,293,11019458,13845,0,1760997960,12990.59688456999,15.044887290001498,53359.16593152 2025-10-20,22:06:02.000,293,11019609,13765,0,1760997961,12990.792237559996,15.037838160002138,53359.22182848 2025-10-20,22:06:03.000,293,11019506,13565,0,1760997962,12990.859600659991,15.016690770004061,53359.19388 2025-10-20,22:06:04.000,293,11019538,13685,0,1760997963,12990.947172690001,15.02373990000342,53359.17291864 2025-10-20,22:06:15.000,293,11019611,13565,0,1760997974,12991.593858449989,15.347999880003044,53359.24977696001 2025-10-20,22:06:16.000,293,11019567,13565,0,1760997975,12991.553440589989,15.340950750003685,53359.256764080004 2025-10-20,22:06:17.000,293,11019568,13685,0,1760997976,12991.519759039998,15.355049010002404,53359.36855800001 2025-10-20,22:06:18.000,293,11019467,13845,0,1760997977,12991.486077489993,15.263410320003459,53359.29868680001 2025-10-20,22:06:19.000,293,11019721,13685,0,1760997978,12991.486077489993,15.15767336999852,53359.38253224 2025-10-20,22:06:20.000,293,11019574,13725,0,1760997979,12991.378296529998,15.094231200004288,53359.23580272 2025-10-20,22:06:21.000,293,11019587,13685,0,1760997980,12991.438923319998,14.960297730001912,53359.28471256 2025-10-20,22:06:22.000,293,11019342,13525,0,1760997981,12991.398505459998,476.8333935900009,53359.29169968 2025-10-20,22:06:23.000,293,11019636,13445,0,1760997982,12991.364823909993,476.8192953300022,53359.305673920004 2025-10-20,22:06:24.000,293,11019604,13605,0,1760997983,12991.216625089997,14.812266000000818,53359.29169968 2025-10-20,22:06:25.000,293,11019585,13605,0,1760997984,12991.169470920002,14.833413389998896,53359.38951936 2025-10-20,22:06:26.000,293,11019485,13765,0,1760997985,12991.095371509997,14.636037750002288,53359.31266104 2025-10-20,22:06:27.000,293,11019242,13445,0,1760997986,12991.142525679992,14.586693839999498,53359.22182848 2025-10-20,22:06:28.000,293,11019469,13685,0,1760997987,12990.980854239991,14.537349930003984,53359.22182848 2025-10-20,22:06:29.000,293,11019399,13725,0,1760997988,12990.879809589991,14.382269070003531,53359.29868680001 2025-10-20,22:06:30.000,293,11019532,13525,0,1760997989,12990.926963760001,14.198991689998365,53359.277725440006 2025-10-20,22:06:31.000,293,11019452,13405,0,1760997990,12990.879809589991,14.21308995000436,53359.29868680001 2025-10-20,22:06:32.000,293,11019702,13565,0,1760997991,12990.83939172999,14.21308995000436,53359.20086712001 2025-10-20,22:06:33.000,293,11019496,13485,0,1760997992,12990.960645309991,13.994566920002399,53359.11702168 2025-10-20,22:06:34.000,293,11019508,13525,0,1760997993,12990.84612804,14.001616050001758,53359.110034560006 2025-10-20,22:06:35.000,293,11019361,13565,0,1760997994,12990.879809589991,13.924075620001531,53359.10304744001 2025-10-20,22:06:36.000,293,11019719,13525,0,1760997995,12990.78550125,13.924075620001531,53359.17990576001 2025-10-20,22:06:37.000,293,11019544,13605,0,1760997996,12990.913491139996,14.022763439999835,53359.137983040004 2025-10-20,22:06:38.000,293,11019405,13525,0,1760997997,12990.82591911,13.874731709998741,53359.019202 2025-10-20,22:06:39.000,293,11019353,13445,0,1760997998,12990.72487446,13.959321269998327,53359.110034560006 2025-10-20,22:06:40.000,293,11019471,13605,0,1760997999,12990.65751135999,13.895879100004095,53359.27073832001 2025-10-20,22:06:41.000,293,11019496,13725,0,1760998000,12990.549730399995,13.832436930002586,53359.01221488001 2025-10-20,22:06:42.000,293,11019472,13725,0,1760998001,12990.49583991999,13.917026490002172,53358.93535656001 2025-10-20,22:06:43.000,293,11019824,13765,0,1760998002,12990.39479526999,13.677356070002133,53359.089073200004 2025-10-20,22:06:44.000,293,11019440,13445,0,1760998003,12990.448685749994,13.790142149999156,53359.0541376 2025-10-20,22:06:45.000,293,11019376,13525,0,1760998004,12990.367850029994,13.761945630001719,53359.14497016 2025-10-20,22:06:46.000,293,11019474,13605,0,1760998005,12990.192705969988,13.825387800003227,53358.90042096 2025-10-20,22:06:47.000,293,11019573,13765,0,1760998006,12990.273541689989,13.797191279998515,53358.86548536001 2025-10-20,22:06:48.000,293,11019331,13525,0,1760998007,12990.125342869993,13.649159550004697,53358.92836944 2025-10-20,22:06:49.000,293,11019553,13685,0,1760998008,12990.091661320002,13.740798240003642,53358.774652800006 2025-10-20,22:06:50.000,293,11019568,13605,0,1760998009,12990.031034530002,13.853584320000664,53358.85849824 2025-10-20,22:06:51.000,293,11019609,13605,0,1760998010,12989.842417849992,13.719650849998288,53358.83054976 2025-10-20,22:06:52.000,293,11019609,13525,0,1760998011,12989.66727379,13.874731709998741,53359.0541376 2025-10-20,22:06:53.000,293,11019487,13565,0,1760998012,12989.660537479991,13.804240409997874,53358.872472480005 2025-10-20,22:06:54.000,293,11019551,13605,0,1760998013,12989.48539342,13.790142149999156,53358.9493308 2025-10-20,22:06:55.000,293,11019397,13805,0,1760998014,12989.44497556,13.888829970004736,53358.634910400004 2025-10-20,22:06:56.000,293,11019606,13565,0,1760998015,12989.182259469999,14.029812569999194,53358.753691440004 2025-10-20,22:06:57.000,293,11019539,13485,0,1760998016,12989.067742199994,13.726699979997647,53358.76766568001 2025-10-20,22:06:58.000,293,11019637,13645,0,1760998017,12988.912807070003,13.8817808399981,53358.5650392 2025-10-20,22:06:59.000,293,11019734,13525,0,1760998018,12988.683772529992,937.6843655999983,53358.69779448001 2025-10-20,22:07:00.000,293,11019425,13565,0,1760998019,12988.602936809992,13.93112475000089,53358.68382024 2025-10-20,22:07:01.000,293,11019435,13485,0,1760998020,12988.32001178999,13.902928230003454,53358.47420664 2025-10-20,22:07:02.000,293,11019341,13565,0,1760998021,12988.171812969995,475.73372930999903,53358.634910400004 2025-10-20,22:07:03.000,293,11019464,13605,0,1760998022,12987.99666890999,13.75489650000236,53358.44625816 2025-10-20,22:07:04.000,293,11019370,13765,0,1760998023,12987.720480199998,13.536373470000399,53358.634910400004 2025-10-20,22:07:05.000,293,11019627,13565,0,1760998024,12987.552072450002,13.613913900000625,53358.46023240001 2025-10-20,22:07:06.000,293,11019625,13325,0,1760998025,12987.552072450002,13.52227521000168,53358.48119376001 2025-10-20,22:07:07.000,293,11019674,13645,0,1760998026,12987.26914743,13.444734780001454,53358.43228392001 2025-10-20,22:07:08.000,293,11019511,13645,0,1760998027,12987.08726706,475.36717455000326,53358.34145136001 2025-10-20,22:07:09.000,293,11019273,13525,0,1760998028,12986.92559562,13.494078690004244,53358.29254152001 2025-10-20,22:07:10.000,293,11019395,13565,0,1760998029,12986.811078349994,475.30373238000175,53358.22965744 2025-10-20,22:07:11.000,293,11019471,13445,0,1760998030,12986.649406909994,13.310801309999079,53358.13882488 2025-10-20,22:07:12.000,293,11019514,13525,0,1760998031,12986.501208089998,475.3601254200039,53358.25760592 2025-10-20,22:07:13.000,293,11019535,13365,0,1760998032,12986.326064029992,13.409489130004658,53358.152799120006 2025-10-20,22:07:14.000,293,11019510,13365,0,1760998033,12986.164392589992,13.465882169999531,53358.05497944001 2025-10-20,22:07:15.000,293,11019499,13285,0,1760998034,12985.94883067,13.52227521000168,53357.95017264 2025-10-20,22:07:16.000,293,11019577,13605,0,1760998035,12985.90167649999,13.451783910000813,53358.01305672 2025-10-20,22:07:17.000,293,11019493,13485,0,1760998036,12985.74674137,13.451783910000813,53358.02703096001 2025-10-20,22:07:18.000,293,11019662,13645,0,1760998037,12985.612015169994,13.494078690004244,53357.83837872001 2025-10-20,22:07:19.000,293,11019513,13605,0,1760998038,12985.430134799994,13.465882169999531,53357.92222416 2025-10-20,22:07:20.000,293,11019418,13485,0,1760998039,12985.261727049998,13.458833040000172,53357.80344312 2025-10-20,22:07:21.000,293,11019482,13525,0,1760998040,12985.147209779992,13.402439999998023,53357.81043024001 2025-10-20,22:07:22.000,293,11019422,13405,0,1760998041,12984.985538339992,13.465882169999531,53357.67767496 2025-10-20,22:07:23.000,293,11019458,13565,0,1760998042,12984.850812140001,13.395390869998664,53357.71261056 2025-10-20,22:07:24.000,293,11019594,13525,0,1760998043,12984.72955856,13.550471729999117,53357.60780376 2025-10-20,22:07:25.000,293,11019490,13445,0,1760998044,12984.52746926,13.444734780001454,53357.60780376 2025-10-20,22:07:26.000,293,11019425,13365,0,1760998045,12984.31864364999,13.501127820003603,53357.53793256 2025-10-20,22:07:27.000,293,11019535,13685,0,1760998046,12984.123290659998,13.367194350001228,53357.55190680001 2025-10-20,22:07:28.000,293,11019550,13325,0,1760998047,12983.995300770002,13.409489130004658,53357.461074240004 2025-10-20,22:07:29.000,293,11019496,13525,0,1760998048,12983.806684089992,13.402439999998023,53357.41915152 2025-10-20,22:07:30.000,293,11019464,13565,0,1760998049,12983.725848369992,13.35309609000251,53357.314344720005 2025-10-20,22:07:31.000,293,11019423,13485,0,1760998050,12983.46313227999,13.35309609000251,53357.272422 2025-10-20,22:07:32.000,293,11019502,13525,0,1760998051,12983.32166976999,13.437685650002095,53357.195563680005 2025-10-20,22:07:33.000,293,11019583,13565,0,1760998052,12983.11958046999,13.338997830003791,53357.11870536001 2025-10-20,22:07:34.000,293,11019605,13605,0,1760998053,12983.032008439994,13.416538260004018,53357.1326796 2025-10-20,22:07:35.000,293,11019509,13365,0,1760998054,12982.836655450003,13.381292609999946,53357.00691144 2025-10-20,22:07:36.000,293,11019561,13485,0,1760998055,12982.735610800002,13.465882169999531,53356.98595008 2025-10-20,22:07:37.000,293,11019520,13485,0,1760998056,12982.526785189992,13.543422599999758,53356.89511752 2025-10-20,22:07:38.000,293,11019445,13605,0,1760998057,12982.317959579996,13.606864770001266,53356.89511752 2025-10-20,22:07:39.000,293,11019382,13245,0,1760998058,12982.115870279995,13.592766510002548,53356.82524632 2025-10-20,22:07:40.000,293,11019587,13565,0,1760998059,12981.927253599999,13.620963029999984,53356.72043952 2025-10-20,22:07:41.000,293,11019559,13365,0,1760998060,12981.779054779989,13.599815640001907,53356.61563272001 2025-10-20,22:07:42.000,293,11019460,13485,0,1760998061,12981.684746439998,13.508176950002962,53356.643581200005 2025-10-20,22:07:43.000,293,11019686,13285,0,1760998062,12981.543283929997,13.536373470000399,53356.51082592 2025-10-20,22:07:44.000,293,11019431,13365,0,1760998063,12981.381612489997,13.642110419998062,53356.4339676 2025-10-20,22:07:45.000,293,11019591,13325,0,1760998064,12981.219941049996,13.747847370003,53356.39903200001 2025-10-20,22:07:46.000,293,11019568,13485,0,1760998065,12981.04479698999,13.656208680004056,53356.38505776 2025-10-20,22:07:47.000,293,11019537,13725,0,1760998066,12980.856180309995,13.684405200001493,53356.308199440005 2025-10-20,22:07:48.000,293,11019505,13205,0,1760998067,12980.70124517999,13.663257810003415,53356.18243128001 2025-10-20,22:07:49.000,293,11019456,13365,0,1760998068,12980.687772559999,475.51520628000435,53356.10557296 2025-10-20,22:07:50.000,293,11019444,13605,0,1760998069,12980.566518979998,13.564569989997835,53356.08461160001 2025-10-20,22:07:51.000,293,11019505,13485,0,1760998070,12980.465474329998,13.635061289998703,53356.05666312 2025-10-20,22:07:52.000,293,11019459,13245,0,1760998071,12980.404847539998,13.642110419998062,53355.93788208 2025-10-20,22:07:53.000,293,11019516,13365,0,1760998072,12980.303802889997,13.670306940002774,53355.89595936001 2025-10-20,22:07:54.000,293,11019535,13605,0,1760998073,12980.209494549992,937.5363338700045,53355.854036640005 2025-10-20,22:07:55.000,293,11019542,13525,0,1760998074,12980.101713589997,13.656208680004056,53355.805126800005 2025-10-20,22:07:56.000,293,11019498,13605,0,1760998075,12980.007405249991,13.656208680004056,53355.81211392 2025-10-20,22:07:57.000,293,11019489,13445,0,1760998076,12979.926569529991,13.628012159999344,53355.71429424 2025-10-20,22:07:58.000,293,11019449,13445,0,1760998077,12979.80531594999,13.57866825000383,53355.64442304 2025-10-20,22:07:59.000,293,11019519,13565,0,1760998078,12979.818788569995,13.557520859998476,53355.63044880001 2025-10-20,22:08:00.000,293,11019504,13405,0,1760998079,12979.72448022999,13.606864770001266,53355.49070640001 2025-10-20,22:08:01.000,293,11019549,13245,0,1760998080,12979.677326059995,13.635061289998703,53355.4557708 2025-10-20,22:08:02.000,293,11019481,13485,0,1760998081,12979.5695451,13.70555258999957,53355.44179656001 2025-10-20,22:08:03.000,293,11019498,13565,0,1760998082,12979.529127239999,13.663257810003415,53355.364938239996 2025-10-20,22:08:04.000,293,11019537,13445,0,1760998083,12979.468500449999,13.635061289998703,53355.37192536001 2025-10-20,22:08:05.000,293,11019497,13485,0,1760998084,12979.448291519999,13.726699979997647,53355.2810928 2025-10-20,22:08:06.000,293,11019546,13445,0,1760998085,12979.434818899994,13.70555258999957,53355.20423448001 2025-10-20,22:08:07.000,293,11019492,13525,0,1760998086,12979.394401039994,13.726699979997647,53355.16231176 2025-10-20,22:08:08.000,293,11019554,13525,0,1760998087,12979.360719489989,13.768994760001078,53355.22519584001 2025-10-20,22:08:09.000,293,11019526,13325,0,1760998088,12979.327037939998,13.747847370003,53355.12038904 2025-10-20,22:08:10.000,293,11019458,13485,0,1760998089,12979.313565319993,475.67733627000416,53355.0714792 2025-10-20,22:08:11.000,293,11019552,13565,0,1760998090,12979.380928419989,13.733749110004283,53355.12038904 2025-10-20,22:08:12.000,293,11019506,13605,0,1760998091,12979.333774249993,13.747847370003,53355.001608 2025-10-20,22:08:13.000,293,11019505,13765,0,1760998092,12979.313565319993,13.768994760001078,53355.00859512001 2025-10-20,22:08:14.000,293,11019483,13645,0,1760998093,12979.266411149998,13.71260171999893,53355.001608 2025-10-20,22:08:15.000,293,11019490,13445,0,1760998094,12979.306829009998,13.71260171999893,53354.95269816 2025-10-20,22:08:16.000,293,11019468,13365,0,1760998095,12979.333774249993,13.663257810003415,53354.91077544001 2025-10-20,22:08:17.000,293,11019500,13365,0,1760998096,12979.353983179994,475.59979584000394,53354.91077544001 2025-10-20,22:08:18.000,293,11019541,13245,0,1760998097,12979.380928419989,13.719650849998288,53354.88981408001 2025-10-20,22:08:19.000,293,11019466,13605,0,1760998098,12979.441555209989,13.70555258999957,53354.84090424001 2025-10-20,22:08:20.000,293,11019488,13405,0,1760998099,12979.535863549994,13.75489650000236,53354.847891360005 2025-10-20,22:08:21.000,293,11019524,13485,0,1760998100,12979.556072479994,13.832436930002586,53354.84090424001 2025-10-20,22:08:22.000,293,11019537,13285,0,1760998101,12979.677326059995,13.8817808399981,53354.88282696 2025-10-20,22:08:23.000,293,11019420,13565,0,1760998102,12979.71100761,13.945223009999609,53354.76404592 2025-10-20,22:08:24.000,293,11019460,13565,0,1760998103,12979.758161779995,14.022763439999835,53354.798981520005 2025-10-20,22:08:25.000,293,11019503,13405,0,1760998104,12979.81205226,14.043910829997913,53354.73609744 2025-10-20,22:08:26.000,293,11019468,13205,0,1760998105,12979.89288798,14.142598650003492,53354.7570588 2025-10-20,22:08:27.000,293,11019520,13485,0,1760998106,12979.926569529991,14.142598650003492,53354.71513608 2025-10-20,22:08:28.000,293,11019527,13085,0,1760998107,12980.014141560001,14.220139080003719,53354.694174719996 2025-10-20,22:08:29.000,293,11019493,13365,0,1760998108,12980.094977280001,14.206040819997725,53354.694174719996 2025-10-20,22:08:30.000,293,11019459,13565,0,1760998109,12980.169076689992,14.248335600001155,53354.74308456001 2025-10-20,22:08:31.000,293,11019563,13485,0,1760998110,12980.202758239997,14.276532119998592,53354.73609744 2025-10-20,22:08:32.000,293,11019532,13565,0,1760998111,12980.243176099997,14.354072549998818,53354.79199440001 2025-10-20,22:08:33.000,293,11019511,13245,0,1760998112,12980.324011819997,14.34702341999946,53354.798981520005 2025-10-20,22:08:34.000,293,11019465,13445,0,1760998113,12980.377902300002,14.38931820000289,53354.76404592 2025-10-20,22:08:35.000,293,11019478,13485,0,1760998114,12980.492419569993,14.410465590000967,53354.78500728 2025-10-20,22:08:36.000,293,11019502,13525,0,1760998115,12980.532837429993,14.452760370004398,53354.78500728 2025-10-20,22:08:37.000,293,11019538,13245,0,1760998116,12980.654091009994,14.544399060003343,53354.79199440001 2025-10-20,22:08:38.000,293,11019483,13565,0,1760998117,12980.74166303999,14.628988620002929,53354.847891360005 2025-10-20,22:08:39.000,293,11019430,13245,0,1760998118,12980.78208089999,14.692430790004437,53354.80596864 2025-10-20,22:08:40.000,293,11019515,13325,0,1760998119,12980.876389239995,14.727676440001233,53354.80596864 2025-10-20,22:08:41.000,293,11019474,13605,0,1760998120,12980.96396126999,14.812266000000818,53354.798981520005 2025-10-20,22:08:42.000,293,11019548,13205,0,1760998121,12981.07174223,14.854560780004249,53354.896801200004 2025-10-20,22:08:43.000,293,11019515,13245,0,1760998122,12981.118896399996,14.92505207999784,53354.798981520005 2025-10-20,22:08:44.000,293,11019477,13525,0,1760998123,12981.199732119996,14.92505207999784,53354.90378832 2025-10-20,22:08:45.000,293,11019550,13325,0,1760998124,12981.253622600001,14.967346860001271,53354.88981408001 2025-10-20,22:08:46.000,293,11019496,13365,0,1760998125,12981.320985699997,476.99552358000074,53354.861865599996 2025-10-20,22:08:47.000,293,11019547,13445,0,1760998126,12981.361403559997,15.044887290001498,53354.95269816 2025-10-20,22:08:48.000,293,11019488,13325,0,1760998127,12981.401821419997,15.108329460003006,53354.81994288001 2025-10-20,22:08:49.000,293,11019464,13405,0,1760998128,12981.455711900002,15.122427720001724,53354.88282696 2025-10-20,22:08:50.000,293,11019481,13445,0,1760998129,12981.529811309993,15.20701728000131,53354.94571104 2025-10-20,22:08:51.000,293,11019504,13605,0,1760998130,12981.590438099993,15.235213799998746,53354.94571104 2025-10-20,22:08:52.000,293,11019453,13605,0,1760998131,12981.603910719998,15.291606840000895,53354.93872392001 2025-10-20,22:08:53.000,293,11019505,13205,0,1760998132,12981.664537509998,15.347999880003044,53354.95269816 2025-10-20,22:08:54.000,293,11019513,13365,0,1760998133,12981.785791089998,15.362098140001763,53354.896801200004 2025-10-20,22:08:55.000,293,11019433,13285,0,1760998134,12981.866626809999,15.376196400000481,53354.97365952 2025-10-20,22:08:56.000,293,11019447,13405,0,1760998135,12981.933989909994,15.43258944000263,53354.966672400005 2025-10-20,22:08:57.000,293,11019501,13325,0,1760998136,12982.04177086999,15.524228130001575,53355.03654360001 2025-10-20,22:08:58.000,293,11019468,13565,0,1760998137,12982.08218872999,15.524228130001575,53355.0714792 2025-10-20,22:08:59.000,293,11019570,13405,0,1760998138,12982.156288139995,15.488982480004779,53355.03654360001 2025-10-20,22:09:00.000,293,11019518,13365,0,1760998139,12982.24386016999,15.531277260000934,53355.1413504 2025-10-20,22:09:01.000,293,11019574,13445,0,1760998140,12982.28427802999,15.594719430002442,53355.05750496001 2025-10-20,22:09:02.000,293,11019537,13445,0,1760998141,12982.365113749991,477.5453557200017,53355.12737616001 2025-10-20,22:09:03.000,293,11019476,13525,0,1760998142,12982.419004229996,15.552424649999011,53355.16231176 2025-10-20,22:09:04.000,293,11019511,13645,0,1760998143,12982.479631019996,15.644063339997956,53355.07846632001 2025-10-20,22:09:05.000,293,11019528,13365,0,1760998144,12982.567203049992,15.686358120001387,53355.14833752 2025-10-20,22:09:06.000,293,11019555,13645,0,1760998145,12982.688456629992,15.66521073000331,53355.183273120005 2025-10-20,22:09:07.000,293,11019434,13245,0,1760998146,12982.701929249997,477.65109266999934,53355.1413504 2025-10-20,22:09:08.000,293,11019500,13085,0,1760998147,12982.755819730002,15.686358120001387,53355.12038904 2025-10-20,22:09:09.000,293,11019520,13605,0,1760998148,12982.883809619998,15.714554639998823,53355.19026024 2025-10-20,22:09:10.000,293,11019528,13525,0,1760998149,12982.904018549998,15.79209506999905,53355.22519584001 2025-10-20,22:09:11.000,293,11019464,13525,0,1760998150,12982.991590579993,15.770947680000972,53355.2112216 2025-10-20,22:09:12.000,293,11019596,13565,0,1760998151,12983.045481059999,15.777996810000332,53355.302054160005 2025-10-20,22:09:13.000,293,11019473,13165,0,1760998152,12983.079162609989,15.848488110001199,53355.253144320006 2025-10-20,22:09:14.000,293,11019442,13525,0,1760998153,12983.193679879994,15.84143898000184,53355.2810928 2025-10-20,22:09:15.000,293,11019376,13325,0,1760998154,12983.24083404999,15.813242460004403,53355.197247359996 2025-10-20,22:09:16.000,293,11019360,13325,0,1760998155,12983.30146083999,15.806193329997768,53355.24615720001 2025-10-20,22:09:17.000,293,11019457,13445,0,1760998156,12983.40250548999,477.87666483000066,53355.33698976 2025-10-20,22:09:18.000,293,11019518,13365,0,1760998157,12983.44965966,477.92600874000345,53355.33698976 2025-10-20,22:09:19.000,293,11019489,13405,0,1760998158,12983.584385859991,15.897832020003989,53355.30904128 2025-10-20,22:09:20.000,293,11019542,13565,0,1760998159,12983.645012649991,16.01766723000037,53355.364938239996 2025-10-20,22:09:21.000,293,11019517,13405,0,1760998160,12983.732584680001,16.038814619998448,53355.27410568001 2025-10-20,22:09:22.000,293,11019476,13365,0,1760998161,12983.840365639997,16.08110940000188,53355.35795112 2025-10-20,22:09:23.000,293,11019512,13245,0,1760998162,12983.941410289997,16.102256789999956,53355.40686096 2025-10-20,22:09:24.000,293,11019468,13325,0,1760998163,12983.954882910002,16.137502440004027,53355.44179656001 2025-10-20,22:09:25.000,293,11019371,13405,0,1760998164,12984.116554349988,16.172748090000823,53355.37192536001 2025-10-20,22:09:26.000,293,11019467,13485,0,1760998165,12984.197390069989,16.222092000003613,53355.40686096 2025-10-20,22:09:27.000,293,11019506,13565,0,1760998166,12984.251280549994,16.29963243000384,53355.39288672001 2025-10-20,22:09:28.000,293,11019337,13765,0,1760998167,12984.365797819999,16.356025469998713,53355.44179656001 2025-10-20,22:09:29.000,293,11019487,13365,0,1760998168,12984.35906150999,16.29963243000384,53355.42782232 2025-10-20,22:09:30.000,293,11019479,13245,0,1760998169,12984.40621568,16.377172860004066,53355.469745040005 2025-10-20,22:09:31.000,293,11019428,13405,0,1760998170,12984.46684247,16.398320250002143,53355.3858996 2025-10-20,22:09:32.000,293,11019441,13565,0,1760998171,12984.635250219995,16.370123730004707,53355.44878368 2025-10-20,22:09:33.000,293,11019483,13285,0,1760998172,12984.6891407,16.43356589999894,53355.53961624001 2025-10-20,22:09:34.000,293,11019467,13165,0,1760998173,12984.695877009995,16.489958940001088,53355.51166776001 2025-10-20,22:09:35.000,293,11019485,13325,0,1760998174,12984.796921659996,16.454713290004293,53355.51166776001 2025-10-20,22:09:36.000,293,11019479,13445,0,1760998175,12984.83060321,16.47586068000237,53355.48371928 2025-10-20,22:09:37.000,293,11019508,13325,0,1760998176,12984.844075829991,16.489958940001088,53355.53961624001 2025-10-20,22:09:38.000,293,11019531,13365,0,1760998177,12984.938384169996,16.489958940001088,53355.518654880005 2025-10-20,22:09:39.000,293,11019522,13285,0,1760998178,12985.019219889997,16.574548500000674,53355.54660336 2025-10-20,22:09:40.000,293,11019530,13405,0,1760998179,12985.079846679997,16.546351980003237,53355.57455184 2025-10-20,22:09:41.000,293,11019429,13485,0,1760998180,12985.100055609997,16.525204589997884,53355.525642 2025-10-20,22:09:42.000,293,11019484,13245,0,1760998181,12985.160682399997,16.588646759999392,53355.567564720004 2025-10-20,22:09:43.000,293,11019498,13325,0,1760998182,12985.167418709992,16.574548500000674,53355.637435920005 2025-10-20,22:09:44.000,293,11019554,13445,0,1760998183,12985.194363950002,16.630941540002823,53355.57455184 2025-10-20,22:09:45.000,293,11019426,13285,0,1760998184,12985.295408599988,16.609794150004745,53355.65141016 2025-10-20,22:09:46.000,293,11019482,13365,0,1760998185,12985.315617529988,16.680285449998337,53355.6653844 2025-10-20,22:09:47.000,293,11019498,13245,0,1760998186,12985.356035389988,16.70143284000369,53355.637435920005 2025-10-20,22:09:48.000,293,11019467,13245,0,1760998187,12985.376244319988,16.70143284000369,53355.7701912 2025-10-20,22:09:49.000,293,11019498,13205,0,1760998188,12985.396453249989,16.680285449998337,53355.65839728001 2025-10-20,22:09:50.000,293,11019522,13365,0,1760998189,12985.403189559998,16.71553110000241,53355.700319999996 2025-10-20,22:09:51.000,293,11019497,13445,0,1760998190,12985.409925869993,16.771924140004558,53355.686345760005 2025-10-20,22:09:52.000,293,11019524,13205,0,1760998191,12985.382980629998,16.743727619999845,53355.735255600004 2025-10-20,22:09:53.000,293,11019470,13405,0,1760998192,12985.396453249989,16.778973270003917,53355.65839728001 2025-10-20,22:09:54.000,293,11019439,13285,0,1760998193,12985.430134799994,16.800120660001994,53355.72826848001 2025-10-20,22:09:55.000,293,11019430,13285,0,1760998194,12985.376244319988,16.757825879998563,53355.805126800005 2025-10-20,22:09:56.000,293,11019499,13285,0,1760998195,12985.430134799994,16.793071530002635,53355.72128136 2025-10-20,22:09:57.000,293,11019437,13085,0,1760998196,12985.342562769998,16.729629360001127,53355.72128136 2025-10-20,22:09:58.000,293,11019353,13365,0,1760998197,12985.376244319988,478.673216520001,53355.71429424 2025-10-20,22:09:59.000,293,11019483,13605,0,1760998198,12985.416662179989,16.750776749999204,53355.735255600004 2025-10-20,22:10:00.000,293,11019483,13245,0,1760998199,12985.403189559998,16.65913806000026,53355.70730712001 2025-10-20,22:10:01.000,293,11019512,13445,0,1760998200,12985.436871109989,16.743727619999845,53355.6653844 2025-10-20,22:10:02.000,293,11019478,13045,0,1760998201,12985.477288969989,16.66618718999962,53355.735255600004 2025-10-20,22:10:03.000,293,11019488,13085,0,1760998202,12985.477288969989,16.66618718999962,53355.82608816001 2025-10-20,22:10:04.000,293,11019496,13285,0,1760998203,12985.497497899989,16.64503980000154,53355.79115256 2025-10-20,22:10:05.000,293,11019509,13445,0,1760998204,12985.484025279999,16.637990670002182,53355.74224272 2025-10-20,22:10:06.000,293,11019477,13285,0,1760998205,12985.484025279999,16.60274501999811,53355.756216960006 2025-10-20,22:10:07.000,293,11019486,13125,0,1760998206,12985.450343729994,478.5251847899999,53355.7701912 2025-10-20,22:10:08.000,293,11019488,13245,0,1760998207,12985.510970519994,16.574548500000674,53355.72826848001 2025-10-20,22:10:09.000,293,11019534,13125,0,1760998208,12985.490761589994,16.588646759999392,53355.74922984001 2025-10-20,22:10:10.000,293,11019522,13085,0,1760998209,12985.497497899989,478.53223391999927,53355.74224272 2025-10-20,22:10:11.000,293,11019494,13205,0,1760998210,12985.470552659994,16.59569588999875,53355.71429424 2025-10-20,22:10:12.000,293,11019462,13085,0,1760998211,12985.463816349999,16.546351980003237,53355.72128136 2025-10-20,22:10:13.000,293,11019511,13285,0,1760998212,12985.504234209999,16.546351980003237,53355.74224272 2025-10-20,22:10:14.000,293,11019402,13365,0,1760998213,12985.463816349999,16.616843280004105,53355.756216960006 2025-10-20,22:10:15.000,293,11019465,13165,0,1760998214,12985.450343729994,16.581597630000033,53355.756216960006 2025-10-20,22:10:16.000,293,11019453,13285,0,1760998215,12985.436871109989,16.60274501999811,53355.74922984001 2025-10-20,22:10:17.000,293,11019462,13325,0,1760998216,12985.376244319988,16.588646759999392,53355.74224272 2025-10-20,22:10:18.000,293,11019483,13485,0,1760998217,12985.389716939993,16.588646759999392,53355.70730712001 2025-10-20,22:10:19.000,293,11019541,13565,0,1760998218,12985.362771699998,16.588646759999392,53355.74922984001 2025-10-20,22:10:20.000,293,11019515,13285,0,1760998219,12985.356035389988,478.546332179998,53355.700319999996 2025-10-20,22:10:21.000,293,11019505,13405,0,1760998220,12985.329090149993,16.623892410003464,53355.67935864001 2025-10-20,22:10:22.000,293,11019436,13445,0,1760998221,12985.322353839998,16.567499370001315,53355.686345760005 2025-10-20,22:10:23.000,293,11019431,13285,0,1760998222,12985.254990740003,16.588646759999392,53355.65141016 2025-10-20,22:10:24.000,293,11019477,13325,0,1760998223,12985.261727049998,16.609794150004745,53355.65839728001 2025-10-20,22:10:25.000,293,11019397,13205,0,1760998224,12985.207836569993,478.546332179998,53355.637435920005 2025-10-20,22:10:26.000,293,11019533,13245,0,1760998225,12985.254990740003,16.574548500000674,53355.64442304 2025-10-20,22:10:27.000,293,11019504,13325,0,1760998226,12985.221309189998,16.59569588999875,53355.64442304 2025-10-20,22:10:28.000,293,11019492,13445,0,1760998227,12985.214572880002,16.623892410003464,53355.65839728001 2025-10-20,22:10:29.000,293,11019509,13605,0,1760998228,12985.201100259997,16.60274501999811,53355.65839728001 2025-10-20,22:10:30.000,293,11019516,13245,0,1760998229,12985.167418709992,16.6520889300009,53355.62346168 2025-10-20,22:10:31.000,293,11019439,13125,0,1760998230,12985.174155020002,16.630941540002823,53355.63044880001 2025-10-20,22:10:32.000,293,11019490,13405,0,1760998231,12985.147209779992,16.609794150004745,53355.61647456 2025-10-20,22:10:33.000,293,11019546,13485,0,1760998232,12985.140473469997,16.6520889300009,53355.6653844 2025-10-20,22:10:34.000,293,11019559,13245,0,1760998233,12985.086582989992,478.5745287000027,53355.64442304 2025-10-20,22:10:35.000,293,11019507,13285,0,1760998234,12985.046165129992,16.616843280004105,53355.58153896001 2025-10-20,22:10:36.000,293,11019494,13165,0,1760998235,12985.012483580002,16.560450240001956,53355.60948744001 2025-10-20,22:10:37.000,293,11019505,13405,0,1760998236,12984.965329409992,16.581597630000033,53355.65141016 2025-10-20,22:10:38.000,293,11019489,13285,0,1760998237,12984.850812140001,16.574548500000674,53355.58153896001 2025-10-20,22:10:39.000,293,11019532,13125,0,1760998238,12984.796921659996,16.59569588999875,53355.588526080006 2025-10-20,22:10:40.000,293,11019480,13445,0,1760998239,12984.74303117999,16.637990670002182,53355.5955132 2025-10-20,22:10:41.000,293,11019508,13045,0,1760998240,12984.68240438999,16.65913806000026,53355.525642 2025-10-20,22:10:42.000,293,11019434,13085,0,1760998241,12984.615041289995,478.58157783000206,53355.54660336 2025-10-20,22:10:43.000,293,11019535,13245,0,1760998242,12984.56788712,16.637990670002182,53355.60948744001 2025-10-20,22:10:44.000,293,11019503,13325,0,1760998243,12984.493787709995,16.623892410003464,53355.50468064 2025-10-20,22:10:45.000,293,11019454,13205,0,1760998244,12984.433160919994,16.66618718999962,53355.518654880005 2025-10-20,22:10:46.000,293,11019541,13445,0,1760998245,12984.35906150999,16.687334579997696,53355.4557708 2025-10-20,22:10:47.000,293,11019521,13285,0,1760998246,12984.311907339994,16.630941540002823,53355.40686096 2025-10-20,22:10:48.000,293,11019517,13285,0,1760998247,12984.231071619994,16.581597630000033,53355.46275792001 2025-10-20,22:10:49.000,293,11019496,13525,0,1760998248,12984.197390069989,16.567499370001315,53355.41384808001 2025-10-20,22:10:50.000,293,11019504,13445,0,1760998249,12984.130026969993,16.546351980003237,53355.4557708 2025-10-20,22:10:51.000,293,11019457,13325,0,1760998250,12984.096345419988,16.518155459998525,53355.43480944 2025-10-20,22:10:52.000,293,11019450,13085,0,1760998251,12984.015509700002,16.47586068000237,53355.40686096 2025-10-20,22:10:53.000,293,11019449,13405,0,1760998252,12983.941410289997,16.4406150299983,53355.34397688001 2025-10-20,22:10:54.000,293,11019528,13205,0,1760998253,12983.927937669992,16.370123730004707,53355.350964000005 2025-10-20,22:10:55.000,293,11019449,13245,0,1760998254,12983.867310879992,16.341927209999994,53355.33698976 2025-10-20,22:10:56.000,293,11019553,13085,0,1760998255,12983.793211470002,16.264386779999768,53355.35795112 2025-10-20,22:10:57.000,293,11019499,13485,0,1760998256,12983.793211470002,16.264386779999768,53355.3160284 2025-10-20,22:10:58.000,293,11019460,13645,0,1760998257,12983.705639439992,16.18684634999954,53355.33698976 2025-10-20,22:10:59.000,293,11019488,13445,0,1760998258,12983.671957890001,16.18684634999954,53355.26711856 2025-10-20,22:11:00.000,293,11019436,13125,0,1760998259,12983.645012649991,16.137502440004027,53355.232182960004 2025-10-20,22:11:01.000,293,11019516,13485,0,1760998260,12983.597858479996,16.123404179998033,53355.19026024 2025-10-20,22:11:02.000,293,11019550,13365,0,1760998261,12983.564176929991,16.102256789999956,53355.232182960004 2025-10-20,22:11:03.000,293,11019504,13285,0,1760998262,12983.53049538,16.052912880004442,53355.22519584001 2025-10-20,22:11:04.000,293,11019499,13445,0,1760998263,12983.48334120999,16.06701114000316,53355.12038904 2025-10-20,22:11:15.000,293,11019487,13165,0,1760998274,12983.28125190999,16.01061810000101,53355.05051784 2025-10-20,22:11:16.000,293,11019539,13325,0,1760998275,12983.30146083999,16.052912880004442,53355.0714792 2025-10-20,22:11:17.000,293,11019516,13125,0,1760998276,12983.30146083999,16.003568970001652,53355.19026024 2025-10-20,22:11:18.000,293,11019477,13165,0,1760998277,12983.294724529995,16.0599620100038,53355.16231176 2025-10-20,22:11:19.000,293,11019496,13085,0,1760998278,12983.30146083999,16.07406027000252,53355.183273120005 2025-10-20,22:11:20.000,293,11019454,13285,0,1760998279,12983.26777929,16.038814619998448,53355.1413504 2025-10-20,22:11:21.000,293,11019521,13005,0,1760998280,12983.26104297999,16.102256789999956,53355.1413504 2025-10-20,22:11:22.000,293,11019464,13085,0,1760998281,12983.30146083999,478.02469656000176,53355.10641480001 2025-10-20,22:11:23.000,293,11019462,13325,0,1760998282,12983.32840608,16.052912880004442,53355.11340192 2025-10-20,22:11:24.000,293,11019483,13325,0,1760998283,12983.30146083999,16.03176548999909,53355.17628600001 2025-10-20,22:11:25.000,293,11019483,13285,0,1760998284,12983.34187869999,16.045863749997807,53355.17628600001 2025-10-20,22:11:26.000,293,11019461,13205,0,1760998285,12983.36208762999,16.052912880004442,53355.16231176 2025-10-20,22:11:27.000,293,11019431,13365,0,1760998286,12983.38229655999,16.052912880004442,53355.134363280005 2025-10-20,22:11:28.000,293,11019459,13685,0,1760998287,12983.375560249995,16.01766723000037,53355.183273120005 2025-10-20,22:11:29.000,293,11019465,13125,0,1760998288,12983.415978109995,16.08110940000188,53355.16929888 2025-10-20,22:11:30.000,293,11019513,13365,0,1760998289,12983.38903287,16.08110940000188,53355.1413504 2025-10-20,22:11:31.000,293,11019467,13205,0,1760998290,12983.36208762999,16.08110940000188,53355.10641480001 2025-10-20,22:11:32.000,293,11019440,13045,0,1760998291,12983.36882394,16.052912880004442,53355.09244056 2025-10-20,22:11:33.000,293,11019521,13085,0,1760998292,12983.36882394,16.102256789999956,53355.15532464001 2025-10-20,22:11:34.000,293,11019485,13085,0,1760998293,12983.375560249995,16.095207660000597,53355.17628600001 2025-10-20,22:11:35.000,293,11019477,13285,0,1760998294,12983.42945073,16.08110940000188,53355.197247359996 2025-10-20,22:11:36.000,293,11019480,13605,0,1760998295,12983.40250548999,478.05994220999855,53355.19026024 2025-10-20,22:11:37.000,293,11019515,13125,0,1760998296,12983.42271441999,16.109305919999315,53355.183273120005 2025-10-20,22:11:38.000,293,11019526,13445,0,1760998297,12983.456395969995,16.045863749997807,53355.17628600001 2025-10-20,22:11:39.000,293,11019426,13405,0,1760998298,12983.46313227999,15.996519840002293,53355.183273120005 2025-10-20,22:11:40.000,293,11019462,13205,0,1760998299,12983.44965966,15.975372450004215,53355.134363280005 2025-10-20,22:11:41.000,293,11019482,13325,0,1760998300,12983.476604899995,15.926028540001425,53355.134363280005 2025-10-20,22:11:42.000,293,11019485,13285,0,1760998301,12983.48334120999,15.918979410002066,53355.197247359996 2025-10-20,22:11:43.000,293,11019425,13165,0,1760998302,12983.456395969995,477.84141918000387,53355.17628600001 2025-10-20,22:11:44.000,293,11019439,13445,0,1760998303,12983.49007752,15.813242460004403,53355.19026024 2025-10-20,22:11:45.000,293,11019505,13245,0,1760998304,12983.48334120999,15.78504593999969,53355.16929888 2025-10-20,22:11:46.000,293,11019520,13205,0,1760998305,12983.50355013999,15.78504593999969,53355.134363280005 2025-10-20,22:11:47.000,293,11019432,13045,0,1760998306,12983.476604899995,15.756849420002254,53355.12737616001 2025-10-20,22:11:48.000,293,11019417,13165,0,1760998307,12983.49007752,15.700456380000105,53355.11340192 2025-10-20,22:11:49.000,293,11019466,13085,0,1760998308,12983.57091324,15.728652900004818,53355.17628600001 2025-10-20,22:11:50.000,293,11019462,13285,0,1760998309,12983.57091324,15.707505509999464,53355.10641480001 2025-10-20,22:11:51.000,293,11019464,13485,0,1760998310,12983.624803719991,15.686358120001387,53355.12038904 2025-10-20,22:11:52.000,293,11019489,13445,0,1760998311,12983.685430509991,15.693407250000746,53355.16231176 2025-10-20,22:11:53.000,293,11019519,13165,0,1760998312,12983.705639439992,15.728652900004818,53355.12038904 2025-10-20,22:11:54.000,293,11019479,13325,0,1760998313,12983.773002540001,15.770947680000972,53355.16231176 2025-10-20,22:11:55.000,293,11019488,13285,0,1760998314,12983.799947779997,15.756849420002254,53355.134363280005 2025-10-20,22:11:56.000,293,11019469,13165,0,1760998315,12983.887519809992,15.806193329997768,53355.12737616001 2025-10-20,22:11:57.000,293,11019485,13245,0,1760998316,12983.907728739992,15.848488110001199,53355.10641480001 2025-10-20,22:11:58.000,293,11019516,13085,0,1760998317,12983.988564459993,15.855537240000558,53355.12038904 2025-10-20,22:11:59.000,293,11019477,13085,0,1760998318,12984.015509700002,15.83438985000248,53355.21820872 2025-10-20,22:12:00.000,293,11019492,13285,0,1760998319,12984.089609109993,15.848488110001199,53355.16929888 2025-10-20,22:12:01.000,293,11019482,13285,0,1760998320,12984.130026969993,15.869635499999276,53355.197247359996 2025-10-20,22:12:02.000,293,11019437,13245,0,1760998321,12984.197390069989,477.8273209199979,53355.134363280005 2025-10-20,22:12:03.000,293,11019473,13365,0,1760998322,12984.177181139989,15.862586369999917,53355.14833752 2025-10-20,22:12:04.000,293,11019415,13205,0,1760998323,12984.183917449998,15.911930280002707,53355.232182960004 2025-10-20,22:12:05.000,293,11019483,13325,0,1760998324,12984.224335309998,15.883733759997995,53355.1413504 2025-10-20,22:12:06.000,293,11019478,13205,0,1760998325,12984.197390069989,477.8484683100032,53355.21820872 2025-10-20,22:12:07.000,293,11019495,13285,0,1760998326,12984.197390069989,15.918979410002066,53355.17628600001 2025-10-20,22:12:08.000,293,11019520,13165,0,1760998327,12984.204126379998,477.87666483000066,53355.17628600001 2025-10-20,22:12:09.000,293,11019481,13205,0,1760998328,12984.231071619994,15.926028540001425,53355.183273120005 2025-10-20,22:12:10.000,293,11019475,13165,0,1760998329,12984.231071619994,15.926028540001425,53355.16231176 2025-10-20,22:12:11.000,293,11019475,13325,0,1760998330,12984.217598999989,15.926028540001425,53355.2112216 2025-10-20,22:12:12.000,293,11019478,13245,0,1760998331,12984.183917449998,15.89078289000463,53355.197247359996 2025-10-20,22:12:13.000,293,11019400,13325,0,1760998332,12984.217598999989,15.975372450004215,53355.16929888 2025-10-20,22:12:14.000,293,11019529,13085,0,1760998333,12984.177181139989,15.961274189998221,53355.1413504 2025-10-20,22:12:15.000,293,11019509,13085,0,1760998334,12984.244544239999,477.9542052600009,53355.17628600001 2025-10-20,22:12:16.000,293,11019423,13245,0,1760998335,12984.210862689994,16.02471635999973,53355.23917008 2025-10-20,22:12:17.000,293,11019454,13245,0,1760998336,12984.217598999989,15.982421580003574,53355.12038904 2025-10-20,22:12:18.000,293,11019466,13125,0,1760998337,12984.217598999989,16.003568970001652,53355.09244056 2025-10-20,22:12:19.000,293,11019462,13005,0,1760998338,12984.278225789989,15.947175929999503,53355.12737616001 2025-10-20,22:12:20.000,293,11019406,13325,0,1760998339,12984.291698409994,15.933077670000785,53355.14833752 2025-10-20,22:12:21.000,293,11019476,13045,0,1760998340,12984.345588889999,15.918979410002066,53355.10641480001 2025-10-20,22:12:22.000,293,11019435,13365,0,1760998341,12984.37927043999,15.926028540001425,53355.11340192 2025-10-20,22:12:23.000,293,11019478,13165,0,1760998342,12984.433160919994,15.911930280002707,53355.11340192 2025-10-20,22:12:24.000,293,11019437,13085,0,1760998343,12984.43989722999,15.89078289000463,53355.04353072 2025-10-20,22:12:25.000,293,11019452,13125,0,1760998344,12984.4870514,15.897832020003989,53355.09942768 2025-10-20,22:12:26.000,293,11019472,13125,0,1760998345,12984.50052401999,15.869635499999276,53355.05051784 2025-10-20,22:12:27.000,293,11019445,13445,0,1760998346,12984.534205569995,15.876684629998636,53355.0714792 2025-10-20,22:12:28.000,293,11019481,13365,0,1760998347,12984.513996639995,15.855537240000558,53355.07846632001 2025-10-20,22:12:29.000,293,11019437,13125,0,1760998348,12984.56788712,15.848488110001199,53355.0714792 2025-10-20,22:12:30.000,293,11019455,13285,0,1760998349,12984.60156866999,15.820291590003762,53355.09244056 2025-10-20,22:12:31.000,293,11019478,13245,0,1760998350,12984.64872284,15.813242460004403,53355.03654360001 2025-10-20,22:12:32.000,293,11019461,13325,0,1760998351,12984.64872284,15.78504593999969,53354.97365952 2025-10-20,22:12:33.000,293,11019502,13605,0,1760998352,12984.72282224999,15.827340720003122,53355.07846632001 2025-10-20,22:12:34.000,293,11019456,13365,0,1760998353,12984.72955856,15.756849420002254,53355.03654360001 2025-10-20,22:12:35.000,293,11019448,13125,0,1760998354,12984.756503799996,15.763898550001613,53355.029556479996 2025-10-20,22:12:36.000,293,11019493,13445,0,1760998355,12984.796921659996,15.742751160003536,53354.98064664 2025-10-20,22:12:37.000,293,11019498,13125,0,1760998356,12984.823866899991,15.820291590003762,53355.03654360001 2025-10-20,22:12:38.000,293,11019504,13405,0,1760998357,12984.871021070001,15.756849420002254,53355.015582240005 2025-10-20,22:12:39.000,293,11019461,13205,0,1760998358,12984.931647860001,15.78504593999969,53354.98064664 2025-10-20,22:12:40.000,293,11019452,13365,0,1760998359,12984.978802029997,15.735702030004177,53354.966672400005 2025-10-20,22:12:41.000,293,11019429,13245,0,1760998360,12985.005747269992,15.749800290002895,53354.95968528001 2025-10-20,22:12:42.000,293,11019486,13245,0,1760998361,12985.066374059992,15.763898550001613,53354.97365952 2025-10-20,22:12:43.000,293,11019510,13325,0,1760998362,12985.100055609997,15.799144199998409,53354.93872392001 2025-10-20,22:12:44.000,293,11019514,13405,0,1760998363,12985.214572880002,15.777996810000332,53354.97365952 2025-10-20,22:12:45.000,293,11019509,13205,0,1760998364,12985.261727049998,15.770947680000972,53354.896801200004 2025-10-20,22:12:46.000,293,11019539,12925,0,1760998365,12985.329090149993,15.777996810000332,53354.86885272001 2025-10-20,22:12:47.000,293,11019507,13125,0,1760998366,12985.396453249989,15.79209506999905,53354.91077544001 2025-10-20,22:12:48.000,293,11019498,13445,0,1760998367,12985.463816349999,477.7074857100015,53354.88981408001 2025-10-20,22:12:49.000,293,11019494,13205,0,1760998368,12985.531179449994,15.763898550001613,53354.92474968 2025-10-20,22:12:50.000,293,11019478,13365,0,1760998369,12985.605278859999,15.770947680000972,53354.88981408001 2025-10-20,22:12:51.000,293,11019415,13165,0,1760998370,12985.63896040999,15.728652900004818,53354.87583984 2025-10-20,22:12:52.000,293,11019446,13365,0,1760998371,12985.69958719999,15.749800290002895,53354.87583984 2025-10-20,22:12:53.000,293,11019468,13445,0,1760998372,12985.74674137,15.679308990002028,53354.87583984 2025-10-20,22:12:54.000,293,11019493,13085,0,1760998373,12985.86125863999,15.66521073000331,53354.861865599996 2025-10-20,22:12:55.000,293,11019498,13605,0,1760998374,12985.86799495,15.700456380000105,53354.861865599996 2025-10-20,22:12:56.000,293,11019445,13285,0,1760998375,12985.94209435999,15.679308990002028,53354.91077544001 2025-10-20,22:12:57.000,293,11019464,13205,0,1760998376,12985.9690396,15.644063339997956,53354.84090424001 2025-10-20,22:12:58.000,293,11019422,13245,0,1760998377,12985.995984839996,15.65816160000395,53354.84090424001 2025-10-20,22:12:59.000,293,11019468,13285,0,1760998378,12985.995984839996,15.651112470004591,53354.88282696 2025-10-20,22:13:00.000,293,11019482,13285,0,1760998379,12986.056611629996,15.644063339997956,53354.87583984 2025-10-20,22:13:01.000,293,11019449,13325,0,1760998380,12986.076820559996,15.622915949999879,53354.896801200004 2025-10-20,22:13:02.000,293,11019434,13245,0,1760998381,12986.144183659992,939.517139399999,53354.85487848 2025-10-20,22:13:03.000,293,11019454,13285,0,1760998382,12986.171128900001,15.629965079999238,53354.81994288001 2025-10-20,22:13:04.000,293,11019405,13405,0,1760998383,12986.177865209997,15.622915949999879,53354.847891360005 2025-10-20,22:13:05.000,293,11019451,13245,0,1760998384,12986.218283069997,477.53125746000296,53354.80596864 2025-10-20,22:13:06.000,293,11019454,13445,0,1760998385,12986.218283069997,15.55947377999837,53354.84090424001 2025-10-20,22:13:07.000,293,11019491,13365,0,1760998386,12986.211546760002,15.552424649999011,53354.84090424001 2025-10-20,22:13:08.000,293,11019461,13285,0,1760998387,12986.231755690002,15.517179000002216,53354.81295576 2025-10-20,22:13:09.000,293,11019493,13285,0,1760998388,12986.258700929997,15.545375519999652,53354.83391712 2025-10-20,22:13:10.000,293,11019477,13365,0,1760998389,12986.258700929997,15.594719430002442,53354.798981520005 2025-10-20,22:13:11.000,293,11019418,13325,0,1760998390,12986.285646169992,15.594719430002442,53354.87583984 2025-10-20,22:13:12.000,293,11019519,13365,0,1760998391,12986.225019379992,15.55947377999837,53354.861865599996 2025-10-20,22:13:13.000,293,11019505,13165,0,1760998392,12986.231755690002,15.552424649999011,53354.896801200004 2025-10-20,22:13:14.000,293,11019459,13245,0,1760998393,12986.204810449992,15.552424649999011,53354.847891360005 2025-10-20,22:13:15.000,293,11019458,13165,0,1760998394,12986.225019379992,15.517179000002216,53354.82693 2025-10-20,22:13:16.000,293,11019449,13285,0,1760998395,12986.177865209997,15.43963857000199,53354.76404592 2025-10-20,22:13:17.000,293,11019469,13085,0,1760998396,12986.137447349996,15.446687700001348,53354.78500728 2025-10-20,22:13:18.000,293,11019437,13365,0,1760998397,12986.130711040001,15.43963857000199,53354.78500728 2025-10-20,22:13:19.000,293,11019513,13085,0,1760998398,12986.110502110001,15.38324552999984,53354.74308456001 2025-10-20,22:13:20.000,293,11019402,13285,0,1760998399,12986.083556869991,15.355049010002404,53354.70116184001 2025-10-20,22:13:21.000,293,11019432,13165,0,1760998400,12986.056611629996,15.376196400000481,53354.71513608 2025-10-20,22:13:22.000,293,11019514,13245,0,1760998401,12986.02966639,15.333901620004326,53354.64526488 2025-10-20,22:13:23.000,293,11019483,13485,0,1760998402,12985.975775909996,15.319803359998332,53354.680200480005 2025-10-20,22:13:24.000,293,11019455,13285,0,1760998403,12985.975775909996,15.298655970000254,53354.64526488 2025-10-20,22:13:25.000,293,11019504,13445,0,1760998404,12985.9690396,15.312754229998973,53354.65923912 2025-10-20,22:13:26.000,293,11019440,13325,0,1760998405,12985.94209435999,15.298655970000254,53354.65225200001 2025-10-20,22:13:27.000,293,11019470,13205,0,1760998406,12985.9690396,15.291606840000895,53354.63827776 2025-10-20,22:13:28.000,293,11019503,13205,0,1760998407,12985.94209435999,15.312754229998973,53354.66622624 2025-10-20,22:13:29.000,293,11019494,13205,0,1760998408,12985.915149119995,15.305705099999614,53354.631290640005 2025-10-20,22:13:30.000,293,11019486,13485,0,1760998409,12985.94209435999,15.333901620004326,53354.58936792 2025-10-20,22:13:31.000,293,11019488,13085,0,1760998410,12985.92188542999,15.298655970000254,53354.61032928 2025-10-20,22:13:32.000,293,11019429,13165,0,1760998411,12985.90841281,15.319803359998332,53354.561419440004 2025-10-20,22:13:33.000,293,11019505,13205,0,1760998412,12985.935358049996,15.270459450002818,53354.58936792 2025-10-20,22:13:34.000,293,11019392,13285,0,1760998413,12985.955566979996,15.312754229998973,53354.61032928 2025-10-20,22:13:35.000,293,11019459,13245,0,1760998414,12985.9690396,15.347999880003044,53354.62430352001 2025-10-20,22:13:36.000,293,11019466,13045,0,1760998415,12985.995984839996,15.326852489997691,53354.59635504 2025-10-20,22:13:37.000,293,11019461,13125,0,1760998416,12985.98251221999,15.347999880003044,53354.54045808 2025-10-20,22:13:38.000,293,11019468,13445,0,1760998417,12985.995984839996,15.270459450002818,53354.53347096001 2025-10-20,22:13:39.000,293,11019459,13165,0,1760998418,12985.975775909996,15.333901620004326,53354.54045808 2025-10-20,22:13:40.000,293,11019433,13285,0,1760998419,12985.96230328999,15.298655970000254,53354.56840656 2025-10-20,22:13:41.000,293,11019489,13125,0,1760998420,12985.935358049996,15.333901620004326,53354.53347096001 2025-10-20,22:13:42.000,293,11019438,13245,0,1760998421,12985.90167649999,15.38324552999984,53354.47058688 2025-10-20,22:13:43.000,293,11019478,13285,0,1760998422,12985.874731259995,15.326852489997691,53354.53347096001 2025-10-20,22:13:44.000,293,11019429,13325,0,1760998423,12985.86125863999,15.333901620004326,53354.55443232001 2025-10-20,22:13:45.000,293,11019438,13165,0,1760998424,12985.82757709,15.347999880003044,53354.49154824 2025-10-20,22:13:46.000,293,11019439,13165,0,1760998425,12985.793895539995,15.319803359998332,53354.55443232001 2025-10-20,22:13:47.000,293,11019379,13165,0,1760998426,12985.793895539995,15.305705099999614,53354.463599760005 2025-10-20,22:13:48.000,293,11019475,13085,0,1760998427,12985.7669503,15.340950750003685,53354.52648384001 2025-10-20,22:13:49.000,293,11019398,13365,0,1760998428,12985.70632351,15.362098140001763,53354.42866416 2025-10-20,22:13:50.000,293,11019435,13005,0,1760998429,12985.692850889995,15.347999880003044,53354.49853536 2025-10-20,22:13:51.000,293,11019391,13285,0,1760998430,12985.66590565,15.355049010002404,53354.47058688 2025-10-20,22:13:52.000,293,11019469,13165,0,1760998431,12985.591806239994,15.326852489997691,53354.54045808 2025-10-20,22:13:53.000,293,11019473,13285,0,1760998432,12985.59854254999,15.362098140001763,53354.45661264001 2025-10-20,22:13:54.000,293,11019486,13205,0,1760998433,12985.57833361999,15.340950750003685,53354.4426384 2025-10-20,22:13:55.000,293,11019470,13125,0,1760998434,12985.497497899989,15.362098140001763,53354.49154824 2025-10-20,22:13:56.000,293,11019417,13005,0,1760998435,12985.463816349999,15.326852489997691,53354.44962552 2025-10-20,22:13:57.000,293,11019439,13325,0,1760998436,12985.430134799994,15.312754229998973,53354.48456112001 2025-10-20,22:13:58.000,293,11019444,13365,0,1760998437,12985.403189559998,15.284557710001536,53354.477574 2025-10-20,22:13:59.000,293,11019453,12925,0,1760998438,12985.396453249989,477.185850089998,53354.477574 2025-10-20,22:14:00.000,293,11019403,13485,0,1760998439,12985.335826459988,15.24931206000474,53354.477574 2025-10-20,22:14:01.000,293,11019444,13365,0,1760998440,12985.281935979998,15.19996815000195,53354.45661264001 2025-10-20,22:14:02.000,293,11019434,13325,0,1760998441,12985.261727049998,15.19996815000195,53354.48456112001 2025-10-20,22:14:03.000,293,11019447,13085,0,1760998442,12985.201100259997,15.15767336999852,53354.477574 2025-10-20,22:14:04.000,293,11019433,13285,0,1760998443,12985.187627639993,15.129476850001083,53354.37975432 2025-10-20,22:14:05.000,293,11019424,13245,0,1760998444,12985.180891329997,15.136525980000442,53354.40770280001 2025-10-20,22:14:06.000,293,11019470,13205,0,1760998445,12985.120264539997,15.080132939998293,53354.40071568 2025-10-20,22:14:07.000,293,11019410,13285,0,1760998446,12985.073110370002,15.066034679999575,53354.44962552 2025-10-20,22:14:08.000,293,11019417,13245,0,1760998447,12985.093319300002,476.99552358000074,53354.414689920006 2025-10-20,22:14:09.000,293,11019444,13245,0,1760998448,12985.052901440002,15.122427720001724,53354.44962552 2025-10-20,22:14:10.000,293,11019471,13285,0,1760998449,12985.066374059992,15.122427720001724,53354.40071568 2025-10-20,22:14:11.000,293,11019457,13365,0,1760998450,12985.025956199992,15.164722499997879,53354.38674144001 2025-10-20,22:14:12.000,293,11019440,13165,0,1760998451,12985.005747269992,15.15062423999916,53354.37975432 2025-10-20,22:14:13.000,293,11019450,13085,0,1760998452,12985.012483580002,15.185869890003232,53354.40770280001 2025-10-20,22:14:14.000,293,11019460,13285,0,1760998453,12984.985538339992,15.178820760003873,53354.40071568 2025-10-20,22:14:15.000,293,11019465,13445,0,1760998454,12985.005747269992,15.185869890003232,53354.344818720005 2025-10-20,22:14:16.000,293,11019448,13125,0,1760998455,12984.985538339992,15.178820760003873,53354.31687024001 2025-10-20,22:14:17.000,293,11019433,13085,0,1760998456,12985.005747269992,15.221115540000028,53354.295908880005 2025-10-20,22:14:18.000,293,11019401,13245,0,1760998457,12985.052901440002,15.164722499997879,53354.295908880005 2025-10-20,22:14:19.000,293,11019460,13245,0,1760998458,12985.032692510002,15.192919020002591,53354.31687024001 2025-10-20,22:14:20.000,293,11019409,13205,0,1760998459,12985.032692510002,15.15767336999852,53354.33084448 2025-10-20,22:14:21.000,293,11019447,13085,0,1760998460,12985.005747269992,15.15767336999852,53354.28892176001 2025-10-20,22:14:22.000,293,11019469,13365,0,1760998461,12985.012483580002,15.185869890003232,53354.28892176001 2025-10-20,22:14:23.000,293,11019438,13085,0,1760998462,12985.005747269992,15.19996815000195,53354.30988312 2025-10-20,22:14:24.000,293,11019450,13285,0,1760998463,12984.958593099997,15.178820760003873,53354.31687024001 2025-10-20,22:14:25.000,293,11019477,13605,0,1760998464,12984.924911549992,15.19996815000195,53354.28892176001 2025-10-20,22:14:26.000,293,11019435,13125,0,1760998465,12984.897966309996,15.221115540000028,53354.30988312 2025-10-20,22:14:27.000,293,11019449,13285,0,1760998466,12984.871021070001,15.221115540000028,53354.31687024001 2025-10-20,22:14:28.000,293,11019469,13085,0,1760998467,12984.817130589996,15.235213799998746,53354.32385736 2025-10-20,22:14:29.000,293,11019472,13405,0,1760998468,12984.844075829991,15.2563611900041,53354.344818720005 2025-10-20,22:14:30.000,293,11019461,13205,0,1760998469,12984.74303117999,15.298655970000254,53354.3727672 2025-10-20,22:14:31.000,293,11019433,13125,0,1760998470,12984.72282224999,15.340950750003685,53354.33084448 2025-10-20,22:14:32.000,293,11019462,13165,0,1760998471,12984.70934963,477.2774887800042,53354.33084448 2025-10-20,22:14:33.000,293,11019469,12845,0,1760998472,12984.635250219995,15.347999880003044,53354.28892176001 2025-10-20,22:14:34.000,293,11019439,13285,0,1760998473,12984.58135973999,15.38324552999984,53354.33084448 2025-10-20,22:14:35.000,293,11019470,13285,0,1760998474,12984.574623429995,15.397343789998558,53354.33783160001 2025-10-20,22:14:36.000,293,11019469,13365,0,1760998475,12984.554414499995,15.355049010002404,53354.32385736 2025-10-20,22:14:37.000,293,11019467,13485,0,1760998476,12984.493787709995,15.3902946599992,53354.30988312 2025-10-20,22:14:38.000,293,11019443,13165,0,1760998477,12984.4870514,15.3902946599992,53354.32385736 2025-10-20,22:14:39.000,293,11019452,13125,0,1760998478,12984.473578779995,15.404392919997917,53354.35879296001 2025-10-20,22:14:40.000,293,11019433,13125,0,1760998479,12984.372534129994,15.362098140001763,53354.32385736 2025-10-20,22:14:41.000,293,11019472,13285,0,1760998480,12984.311907339994,15.411442050004553,53354.344818720005 2025-10-20,22:14:42.000,293,11019438,12965,0,1760998481,12984.271489479994,15.42554031000327,53354.344818720005 2025-10-20,22:14:43.000,293,11019421,13005,0,1760998482,12984.284962099999,15.43258944000263,53354.32385736 2025-10-20,22:14:44.000,293,11019462,13365,0,1760998483,12984.190653759993,15.453736830000707,53354.26097328 2025-10-20,22:14:45.000,293,11019460,13365,0,1760998484,12984.150235899993,15.474884219998785,53354.28193464 2025-10-20,22:14:46.000,293,11019460,13445,0,1760998485,12984.130026969993,15.481933349998144,53354.28892176001 2025-10-20,22:14:47.000,293,11019446,13165,0,1760998486,12984.116554349988,477.439618770004,53354.28892176001 2025-10-20,22:14:48.000,293,11019427,13165,0,1760998487,12984.062663869998,15.496031610004138,53354.295908880005 2025-10-20,22:14:49.000,293,11019506,13365,0,1760998488,12984.042454939998,15.545375519999652,53354.28892176001 2025-10-20,22:14:50.000,293,11019469,12845,0,1760998489,12983.968355529993,15.56652290999773,53354.246999040006 2025-10-20,22:14:51.000,293,11019439,13245,0,1760998490,12983.921201359997,15.538326390000293,53354.28892176001 2025-10-20,22:14:52.000,293,11019423,13365,0,1760998491,12983.887519809992,15.552424649999011,53354.21905056001 2025-10-20,22:14:53.000,293,11019487,13005,0,1760998492,12983.860574569997,15.531277260000934,53354.24001192001 2025-10-20,22:14:54.000,293,11019374,13085,0,1760998493,12983.847101949992,15.538326390000293,53354.28193464 2025-10-20,22:14:55.000,293,11019453,13245,0,1760998494,12983.793211470002,15.510129870002856,53354.21206344 2025-10-20,22:14:56.000,293,11019461,13165,0,1760998495,12983.793211470002,15.545375519999652,53354.21905056001 2025-10-20,22:14:57.000,293,11019447,13285,0,1760998496,12983.752793610001,15.510129870002856,53354.21905056001 2025-10-20,22:14:58.000,293,11019446,13165,0,1760998497,12983.752793610001,15.594719430002442,53354.17014072001 2025-10-20,22:14:59.000,293,11019436,13085,0,1760998498,12983.678694199996,15.573572040004365,53354.19110208001 2025-10-20,22:15:00.000,293,11019472,13245,0,1760998499,12983.671957890001,15.601768560001801,53354.226037680004 2025-10-20,22:15:01.000,293,11019444,13165,0,1760998500,12983.658485269996,15.573572040004365,53354.19808920001 2025-10-20,22:15:02.000,293,11019442,13205,0,1760998501,12983.624803719991,15.601768560001801,53354.18411496 2025-10-20,22:15:03.000,293,11019454,13485,0,1760998502,12983.665221579991,15.594719430002442,53354.17014072001 2025-10-20,22:15:04.000,293,11019437,13445,0,1760998503,12983.665221579991,15.580621170003724,53354.20507632 2025-10-20,22:15:05.000,293,11019503,13405,0,1760998504,12983.618067409996,15.573572040004365,53354.11424376 2025-10-20,22:15:06.000,293,11019491,13165,0,1760998505,12983.624803719991,15.56652290999773,53354.10725664 2025-10-20,22:15:07.000,293,11019440,13125,0,1760998506,12983.665221579991,15.587670300003083,53354.13520512 2025-10-20,22:15:08.000,293,11019438,13125,0,1760998507,12983.671957890001,15.573572040004365,53354.10725664 2025-10-20,22:15:09.000,293,11019431,13485,0,1760998508,12983.665221579991,477.5594539800004,53354.12123088001 2025-10-20,22:15:10.000,293,11019462,13085,0,1760998509,12983.705639439992,15.594719430002442,53354.10725664 2025-10-20,22:15:11.000,293,11019453,13285,0,1760998510,12983.732584680001,15.573572040004365,53354.07232104001 2025-10-20,22:15:12.000,293,11019488,13285,0,1760998511,12983.766266229992,15.601768560001801,53354.05135968001 2025-10-20,22:15:13.000,293,11019478,13005,0,1760998512,12983.806684089992,15.629965079999238,53354.03039832001 2025-10-20,22:15:14.000,293,11019448,13285,0,1760998513,12983.833629330002,15.65816160000395,53354.07232104001 2025-10-20,22:15:15.000,293,11019417,13125,0,1760998514,12983.860574569997,15.700456380000105,53354.06533392 2025-10-20,22:15:16.000,293,11019476,13085,0,1760998515,12983.900992429997,15.700456380000105,53354.07232104001 2025-10-20,22:15:17.000,293,11019490,13285,0,1760998516,12983.921201359997,15.686358120001387,53354.06533392 2025-10-20,22:15:18.000,293,11019446,13125,0,1760998517,12983.927937669992,15.66521073000331,53354.03039832001 2025-10-20,22:15:19.000,293,11019419,13045,0,1760998518,12983.954882910002,15.679308990002028,53354.03039832001 2025-10-20,22:15:20.000,293,11019461,13245,0,1760998519,12984.022246009998,15.637014209998597,53354.079308160006 2025-10-20,22:15:21.000,293,11019501,13445,0,1760998520,12984.008773389993,15.629965079999238,53354.04437256 2025-10-20,22:15:22.000,293,11019435,13445,0,1760998521,12984.035718630003,15.61586682000052,53354.009436960005 2025-10-20,22:15:23.000,293,11019489,13085,0,1760998522,12984.069400179993,15.637014209998597,53354.05135968001 2025-10-20,22:15:24.000,293,11019442,13285,0,1760998523,12984.028982319993,15.601768560001801,53353.98148848001 2025-10-20,22:15:25.000,293,11019515,13085,0,1760998524,12984.015509700002,15.629965079999238,53354.05135968001 2025-10-20,22:15:26.000,293,11019456,13005,0,1760998525,12984.028982319993,15.594719430002442,53354.009436960005 2025-10-20,22:15:27.000,293,11019457,13125,0,1760998526,12984.002037079998,15.552424649999011,53354.01642408 2025-10-20,22:15:28.000,293,11019463,13085,0,1760998527,12984.002037079998,15.538326390000293,53354.058346800004 2025-10-20,22:15:29.000,293,11019497,13245,0,1760998528,12984.022246009998,15.460785960000067,53354.04437256 2025-10-20,22:15:30.000,293,11019481,13045,0,1760998529,12984.055927560003,477.4607661600021,53354.07232104001 2025-10-20,22:15:31.000,293,11019467,13045,0,1760998530,12984.089609109993,15.496031610004138,53354.05135968001 2025-10-20,22:15:32.000,293,11019464,13205,0,1760998531,12984.116554349988,15.503080740003497,53354.00244984001 2025-10-20,22:15:33.000,293,11019482,13005,0,1760998532,12984.076136489988,15.510129870002856,53354.00244984001 2025-10-20,22:15:34.000,293,11019484,13085,0,1760998533,12984.069400179993,15.524228130001575,53353.98148848001 2025-10-20,22:15:35.000,293,11019461,13325,0,1760998534,12984.055927560003,15.524228130001575,53353.9884756 2025-10-20,22:15:36.000,293,11019406,13005,0,1760998535,12984.103081729998,15.538326390000293,53353.99546272 2025-10-20,22:15:37.000,293,11019533,13045,0,1760998536,12984.109818039993,15.56652290999773,53353.95354000001 2025-10-20,22:15:38.000,293,11019461,13165,0,1760998537,12984.143499589998,15.545375519999652,53354.009436960005 2025-10-20,22:15:39.000,293,11019462,13045,0,1760998538,12984.177181139989,15.510129870002856,53353.99546272 2025-10-20,22:15:40.000,293,11019445,12925,0,1760998539,12984.190653759993,15.573572040004365,53354.04437256 2025-10-20,22:15:41.000,293,11019420,13165,0,1760998540,12984.217598999989,15.587670300003083,53354.00244984001 2025-10-20,22:15:42.000,293,11019450,13165,0,1760998541,12984.177181139989,15.629965079999238,53354.01642408 2025-10-20,22:15:43.000,293,11019454,13165,0,1760998542,12984.177181139989,15.594719430002442,53353.99546272 2025-10-20,22:15:44.000,293,11019466,13325,0,1760998543,12984.163708519998,15.55947377999837,53354.01642408 2025-10-20,22:15:45.000,293,11019497,13165,0,1760998544,12984.183917449998,15.503080740003497,53353.9884756 2025-10-20,22:15:46.000,293,11019514,13325,0,1760998545,12984.210862689994,15.517179000002216,53354.009436960005 2025-10-20,22:15:47.000,293,11019472,13285,0,1760998546,12984.231071619994,15.474884219998785,53353.94655288 2025-10-20,22:15:48.000,293,11019535,13045,0,1760998547,12984.264753169999,15.446687700001348,53353.97450136 2025-10-20,22:15:49.000,293,11019469,12925,0,1760998548,12984.291698409994,15.453736830000707,53353.93257864001 2025-10-20,22:15:50.000,293,11019494,13245,0,1760998549,12984.291698409994,15.43258944000263,53353.92559152 2025-10-20,22:15:51.000,293,11019497,13325,0,1760998550,12984.284962099999,15.43963857000199,53353.960527120005 2025-10-20,22:15:52.000,293,11019442,13085,0,1760998551,12984.258016859989,15.43258944000263,53353.93257864001 2025-10-20,22:15:53.000,293,11019464,13165,0,1760998552,12984.305171029999,15.42554031000327,53353.90463016001 2025-10-20,22:15:54.000,293,11019485,13125,0,1760998553,12984.372534129994,15.3902946599992,53353.90463016001 2025-10-20,22:15:55.000,293,11019460,13125,0,1760998554,12984.433160919994,15.347999880003044,53353.93257864001 2025-10-20,22:15:56.000,293,11019525,13085,0,1760998555,12984.493787709995,15.312754229998973,53353.88366880001 2025-10-20,22:15:57.000,293,11019495,13085,0,1760998556,12984.46684247,15.305705099999614,53353.87668168 2025-10-20,22:15:58.000,293,11019485,13085,0,1760998557,12984.473578779995,15.263410320003459,53353.911617280006 2025-10-20,22:15:59.000,293,11019519,13125,0,1760998558,12984.4870514,15.277508580002177,53353.82777184 2025-10-20,22:16:00.000,293,11019470,13285,0,1760998559,12984.52746926,15.24931206000474,53353.890655920004 2025-10-20,22:16:01.000,293,11019496,12925,0,1760998560,12984.574623429995,15.15767336999852,53353.841746080005 2025-10-20,22:16:02.000,293,11019465,13125,0,1760998561,12984.56115080999,15.15767336999852,53353.86270744001 2025-10-20,22:16:03.000,293,11019495,13365,0,1760998562,12984.54767819,15.108329460003006,53353.86969456 2025-10-20,22:16:04.000,293,11019453,13205,0,1760998563,12984.56788712,15.058985550000216,53353.890655920004 2025-10-20,22:16:05.000,293,11019487,13405,0,1760998564,12984.554414499995,15.073083809998934,53353.86270744001 2025-10-20,22:16:06.000,293,11019487,13165,0,1760998565,12984.554414499995,15.058985550000216,53353.86969456 2025-10-20,22:16:07.000,293,11019479,13165,0,1760998566,12984.52073294999,15.044887290001498,53353.841746080005 2025-10-20,22:16:08.000,293,11019478,13285,0,1760998567,12984.513996639995,15.087182069997652,53353.78584912001 2025-10-20,22:16:09.000,293,11019470,13285,0,1760998568,12984.54094187999,15.066034679999575,53353.81379760001 2025-10-20,22:16:10.000,293,11019462,13285,0,1760998569,12984.46684247,15.066034679999575,53353.778862 2025-10-20,22:16:11.000,293,11019446,13005,0,1760998570,12984.52073294999,15.037838160002138,53353.75790064 2025-10-20,22:16:12.000,293,11019482,13205,0,1760998571,12984.4870514,15.080132939998293,53353.77187488 2025-10-20,22:16:13.000,293,11019507,13085,0,1760998572,12984.473578779995,15.051936420000857,53353.8487332 2025-10-20,22:16:14.000,293,11019523,13085,0,1760998573,12984.473578779995,15.073083809998934,53353.81379760001 2025-10-20,22:16:15.000,293,11019457,13045,0,1760998574,12984.43989722999,15.058985550000216,53353.743926400006 2025-10-20,22:16:16.000,293,11019506,13205,0,1760998575,12984.412951989994,15.094231200004288,53353.722965040004 2025-10-20,22:16:17.000,293,11019494,13285,0,1760998576,12984.453369849994,15.073083809998934,53353.81379760001 2025-10-20,22:16:18.000,293,11019514,13405,0,1760998577,12984.365797819999,15.115378590002365,53353.722965040004 2025-10-20,22:16:19.000,293,11019535,13285,0,1760998578,12984.372534129994,15.108329460003006,53353.75091352 2025-10-20,22:16:20.000,293,11019459,13205,0,1760998579,12984.305171029999,15.066034679999575,53353.72995216 2025-10-20,22:16:21.000,293,11019507,13125,0,1760998580,12984.298434719989,15.136525980000442,53353.69501656001 2025-10-20,22:16:22.000,293,11019445,13005,0,1760998581,12984.284962099999,15.115378590002365,53353.69501656001 2025-10-20,22:16:23.000,293,11019461,13125,0,1760998582,12984.264753169999,477.05896575000224,53353.68104232 2025-10-20,22:16:24.000,293,11019492,13205,0,1760998583,12984.231071619994,15.101280330003647,53353.66706808001 2025-10-20,22:16:25.000,293,11019534,13085,0,1760998584,12984.231071619994,15.122427720001724,53353.604184 2025-10-20,22:16:26.000,293,11019448,13285,0,1760998585,12984.210862689994,15.15062423999916,53353.59020976 2025-10-20,22:16:27.000,293,11019473,13285,0,1760998586,12984.190653759993,15.15767336999852,53353.61815824001 2025-10-20,22:16:28.000,293,11019497,13085,0,1760998587,12984.183917449998,15.15062423999916,53353.576235520006 2025-10-20,22:16:29.000,293,11019470,13445,0,1760998588,12984.224335309998,15.171771630004514,53353.48540296 2025-10-20,22:16:30.000,293,11019464,13085,0,1760998589,12984.231071619994,15.15767336999852,53353.54828704001 2025-10-20,22:16:31.000,293,11019472,13125,0,1760998590,12984.204126379998,477.1506044400012,53353.555274160004 2025-10-20,22:16:32.000,293,11019407,13285,0,1760998591,12984.278225789989,15.20701728000131,53353.56226128 2025-10-20,22:16:33.000,293,11019451,13205,0,1760998592,12984.224335309998,15.235213799998746,53353.5343128 2025-10-20,22:16:34.000,293,11019465,13285,0,1760998593,12984.143499589998,15.270459450002818,53353.48540296 2025-10-20,22:16:35.000,293,11019496,13205,0,1760998594,12984.190653759993,15.277508580002177,53353.49239008 2025-10-20,22:16:36.000,293,11019445,13125,0,1760998595,12984.224335309998,15.277508580002177,53353.506364320005 2025-10-20,22:16:37.000,293,11019473,13045,0,1760998596,12984.190653759993,15.270459450002818,53353.4644416 2025-10-20,22:16:38.000,293,11019429,13285,0,1760998597,12984.197390069989,15.291606840000895,53353.42950600001 2025-10-20,22:16:39.000,293,11019484,13285,0,1760998598,12984.156972209988,477.25634138999885,53353.457454480005 2025-10-20,22:16:40.000,293,11019438,12925,0,1760998599,12984.130026969993,15.340950750003685,53353.36662192 2025-10-20,22:16:41.000,293,11019447,13005,0,1760998600,12984.123290659998,15.376196400000481,53353.387583280004 2025-10-20,22:16:42.000,293,11019432,13085,0,1760998601,12984.103081729998,15.347999880003044,53353.338673440005 2025-10-20,22:16:43.000,293,11019488,13165,0,1760998602,12984.109818039993,15.355049010002404,53353.31072496001 2025-10-20,22:16:44.000,293,11019505,13285,0,1760998603,12984.076136489988,15.347999880003044,53353.289763600005 2025-10-20,22:16:45.000,293,11019459,13205,0,1760998604,12984.062663869998,15.362098140001763,53353.31072496001 2025-10-20,22:16:46.000,293,11019448,13325,0,1760998605,12984.069400179993,15.369147270001122,53353.254828 2025-10-20,22:16:47.000,293,11019440,13205,0,1760998606,12984.028982319993,15.347999880003044,53353.24784088 2025-10-20,22:16:48.000,293,11019444,13205,0,1760998607,12983.995300770002,15.369147270001122,53353.22687952 2025-10-20,22:16:49.000,293,11019487,13125,0,1760998608,12983.975091840002,15.376196400000481,53353.26880224 2025-10-20,22:16:50.000,293,11019473,13125,0,1760998609,12983.981828149997,15.42554031000327,53353.23386664001 2025-10-20,22:16:51.000,293,11019486,13285,0,1760998610,12984.002037079998,15.43963857000199,53353.19194392001 2025-10-20,22:16:52.000,293,11019530,13445,0,1760998611,12983.954882910002,15.460785960000067,53353.21290528001 2025-10-20,22:16:53.000,293,11019448,13205,0,1760998612,12983.954882910002,15.474884219998785,53353.219892400004 2025-10-20,22:16:54.000,293,11019509,13085,0,1760998613,12983.948146599992,15.503080740003497,53353.19893104 2025-10-20,22:16:55.000,293,11019439,13085,0,1760998614,12983.907728739992,15.503080740003497,53353.20591816 2025-10-20,22:16:56.000,293,11019421,13365,0,1760998615,12983.894256120002,15.503080740003497,53353.1500212 2025-10-20,22:16:57.000,293,11019488,13365,0,1760998616,12983.847101949992,15.481933349998144,53353.13604696 2025-10-20,22:16:58.000,293,11019432,13005,0,1760998617,12983.833629330002,15.446687700001348,53353.11508560001 2025-10-20,22:16:59.000,293,11019517,13085,0,1760998618,12983.820156709997,15.453736830000707,53353.10111136 2025-10-20,22:17:00.000,293,11019422,13085,0,1760998619,12983.773002540001,15.467835089999426,53353.08713712 2025-10-20,22:17:01.000,293,11019457,12925,0,1760998620,12983.739320989996,15.446687700001348,53353.052201520004 2025-10-20,22:17:02.000,293,11019484,13045,0,1760998621,12983.685430509991,15.467835089999426,53353.1500212 2025-10-20,22:17:03.000,293,11019508,13325,0,1760998622,12983.645012649991,15.460785960000067,53353.08713712 2025-10-20,22:17:04.000,293,11019499,13285,0,1760998623,12983.658485269996,15.42554031000327,53353.10809848 2025-10-20,22:17:05.000,293,11019434,13085,0,1760998624,12983.52375906999,15.404392919997917,53353.10111136 2025-10-20,22:17:06.000,293,11019496,13365,0,1760998625,12983.51028645,15.38324552999984,53353.073162880006 2025-10-20,22:17:07.000,293,11019479,13125,0,1760998626,12983.476604899995,15.326852489997691,53353.06617576001 2025-10-20,22:17:08.000,293,11019485,13205,0,1760998627,12983.456395969995,15.319803359998332,53353.09412424001 2025-10-20,22:17:09.000,293,11019469,13125,0,1760998628,12983.38903287,477.2915870400029,53353.08713712 2025-10-20,22:17:10.000,293,11019453,13005,0,1760998629,12983.34861501,15.319803359998332,53353.05918864 2025-10-20,22:17:11.000,293,11019454,13125,0,1760998630,12983.355351319995,15.369147270001122,53353.0102788 2025-10-20,22:17:12.000,293,11019500,13165,0,1760998631,12983.30819715,15.298655970000254,53353.0102788 2025-10-20,22:17:13.000,293,11019507,13125,0,1760998632,12983.28798822,15.291606840000895,53352.99630456001 2025-10-20,22:17:14.000,293,11019519,13045,0,1760998633,12983.26104297999,15.319803359998332,53352.99630456001 2025-10-20,22:17:15.000,293,11019498,13085,0,1760998634,12983.22062511999,15.312754229998973,53352.96136896 2025-10-20,22:17:16.000,293,11019486,13085,0,1760998635,12983.20041618999,15.270459450002818,53352.9404076 2025-10-20,22:17:17.000,293,11019476,13165,0,1760998636,12983.173470949994,15.228164669999387,53352.96835608 2025-10-20,22:17:18.000,293,11019515,13445,0,1760998637,12983.18020725999,15.221115540000028,53352.96136896 2025-10-20,22:17:19.000,293,11019440,12925,0,1760998638,12983.166734639999,15.19996815000195,53352.92643336001 2025-10-20,22:17:20.000,293,11019486,13125,0,1760998639,12983.126316779999,15.192919020002591,53352.91245912 2025-10-20,22:17:21.000,293,11019473,13285,0,1760998640,12983.13978939999,15.192919020002591,53352.96136896 2025-10-20,22:17:22.000,293,11019472,13125,0,1760998641,12983.099371539989,15.178820760003873,53352.89149776 2025-10-20,22:17:23.000,293,11019460,13285,0,1760998642,12983.092635229994,15.164722499997879,53352.884510640004 2025-10-20,22:17:24.000,293,11019476,12925,0,1760998643,12983.092635229994,477.13650618000247,53352.905472000006 2025-10-20,22:17:25.000,293,11019495,12965,0,1760998644,12983.092635229994,15.192919020002591,53352.905472000006 2025-10-20,22:17:26.000,293,11019422,13045,0,1760998645,12983.126316779999,477.14355531000183,53352.91944624 2025-10-20,22:17:27.000,293,11019461,13285,0,1760998646,12983.133053089994,15.20701728000131,53352.89848488001 2025-10-20,22:17:28.000,293,11019470,13205,0,1760998647,12983.18020725999,15.2563611900041,53352.91245912 2025-10-20,22:17:29.000,293,11019475,13125,0,1760998648,12983.20041618999,15.2563611900041,53352.905472000006 2025-10-20,22:17:30.000,293,11019454,13405,0,1760998649,12983.213888809994,477.1506044400012,53352.92643336001 2025-10-20,22:17:31.000,293,11019483,13285,0,1760998650,12983.24083404999,15.242262929998105,53352.9404076 2025-10-20,22:17:32.000,293,11019439,12925,0,1760998651,12983.294724529995,15.277508580002177,53352.96835608 2025-10-20,22:17:33.000,293,11019437,12925,0,1760998652,12983.26777929,15.305705099999614,53352.954381840005 2025-10-20,22:17:34.000,293,11019442,13285,0,1760998653,12983.24757036,15.305705099999614,53352.92643336001 2025-10-20,22:17:35.000,293,11019471,13125,0,1760998654,12983.26104297999,477.24224313000013,53352.954381840005 2025-10-20,22:17:36.000,293,11019478,13125,0,1760998655,12983.28798822,15.270459450002818,53352.92643336001 2025-10-20,22:17:37.000,293,11019508,13165,0,1760998656,12983.30819715,15.24931206000474,53352.954381840005 2025-10-20,22:17:38.000,293,11019519,13085,0,1760998657,12983.274515599995,15.20701728000131,53352.954381840005 2025-10-20,22:17:39.000,293,11019431,13085,0,1760998658,12983.294724529995,15.228164669999387,53352.93342048 2025-10-20,22:17:40.000,293,11019464,13285,0,1760998659,12983.335142389995,15.242262929998105,53352.97534320001 2025-10-20,22:17:41.000,293,11019459,13325,0,1760998660,12983.30819715,15.185869890003232,53352.92643336001 2025-10-20,22:17:42.000,293,11019474,13085,0,1760998661,12983.314933459995,15.143575109999801,53353.02425304001 2025-10-20,22:17:43.000,293,11019467,13325,0,1760998662,12983.30146083999,15.15062423999916,53353.0102788 2025-10-20,22:17:44.000,293,11019490,13165,0,1760998663,12983.294724529995,15.136525980000442,53352.96136896 2025-10-20,22:17:45.000,293,11019460,13325,0,1760998664,12983.294724529995,15.15062423999916,53352.96835608 2025-10-20,22:17:46.000,293,11019501,13285,0,1760998665,12983.34861501,15.115378590002365,53353.01726592001 2025-10-20,22:17:47.000,293,11019458,13285,0,1760998666,12983.335142389995,15.087182069997652,53352.9404076 2025-10-20,22:17:48.000,293,11019452,13125,0,1760998667,12983.32840608,15.073083809998934,53353.01726592001 2025-10-20,22:17:49.000,293,11019460,13445,0,1760998668,12983.335142389995,15.058985550000216,53353.003291680005 2025-10-20,22:17:50.000,293,11019471,13285,0,1760998669,12983.314933459995,15.058985550000216,53352.99630456001 2025-10-20,22:17:51.000,293,11019460,13005,0,1760998670,12983.30146083999,15.009641640004702,53352.98931744 2025-10-20,22:17:52.000,293,11019483,13245,0,1760998671,12983.335142389995,14.967346860001271,53353.052201520004 2025-10-20,22:17:53.000,293,11019475,13205,0,1760998672,12983.38229655999,14.967346860001271,53353.03822728 2025-10-20,22:17:54.000,293,11019483,13205,0,1760998673,12983.38229655999,14.939150340003835,53353.01726592001 2025-10-20,22:17:55.000,293,11019482,13205,0,1760998674,12983.40250548999,938.8051772699982,53353.04521440001 2025-10-20,22:17:56.000,293,11019454,13325,0,1760998675,12983.42271441999,14.896855560000404,53353.052201520004 2025-10-20,22:17:57.000,293,11019503,13245,0,1760998676,12983.496813829996,14.840462519998255,53353.10111136 2025-10-20,22:17:58.000,293,11019482,13085,0,1760998677,12983.456395969995,14.840462519998255,53353.052201520004 2025-10-20,22:17:59.000,293,11019488,13285,0,1760998678,12983.50355013999,14.79111861000274,53353.05918864 2025-10-20,22:18:00.000,293,11019493,13245,0,1760998679,12983.55070431,14.784069480003382,53353.02425304001 2025-10-20,22:18:01.000,293,11019477,13365,0,1760998680,12983.59112217,14.79111861000274,53353.122072720005 2025-10-20,22:18:02.000,293,11019478,13125,0,1760998681,12983.638276339996,476.71355838000454,53353.052201520004 2025-10-20,22:18:03.000,293,11019427,12925,0,1760998682,12983.692166820001,14.74882382999931,53353.073162880006 2025-10-20,22:18:04.000,293,11019467,13165,0,1760998683,12983.725848369992,14.74882382999931,53353.073162880006 2025-10-20,22:18:05.000,293,11019498,13165,0,1760998684,12983.752793610001,14.762922089998028,53353.15700832 2025-10-20,22:18:06.000,293,11019468,13285,0,1760998685,12983.779738849997,14.713578180002514,53353.14303408001 2025-10-20,22:18:07.000,293,11019442,13285,0,1760998686,12983.860574569997,14.706529050003155,53353.16399544001 2025-10-20,22:18:08.000,293,11019507,13285,0,1760998687,12983.860574569997,14.685381659997802,53353.16399544001 2025-10-20,22:18:09.000,293,11019481,13325,0,1760998688,12983.954882910002,14.692430790004437,53353.122072720005 2025-10-20,22:18:10.000,293,11019415,13285,0,1760998689,12984.002037079998,14.671283399999083,53353.19194392001 2025-10-20,22:18:11.000,293,11019500,13205,0,1760998690,12983.995300770002,14.671283399999083,53353.15700832 2025-10-20,22:18:12.000,293,11019481,13285,0,1760998691,12984.015509700002,14.657185140000365,53353.22687952 2025-10-20,22:18:13.000,293,11019474,13165,0,1760998692,12984.049191249993,14.600792099998216,53353.29675072 2025-10-20,22:18:14.000,293,11019481,13245,0,1760998693,12984.069400179993,476.53733012999874,53353.27578936 2025-10-20,22:18:15.000,293,11019472,13245,0,1760998694,12984.062663869998,476.53733012999874,53353.27578936 2025-10-20,22:18:16.000,293,11019477,13165,0,1760998695,12984.103081729998,14.57259558000078,53353.289763600005 2025-10-20,22:18:17.000,293,11019435,13285,0,1760998696,12984.076136489988,14.551448190002702,53353.35264768001 2025-10-20,22:18:18.000,293,11019463,13325,0,1760998697,12984.116554349988,14.558497320002061,53353.3246992 2025-10-20,22:18:19.000,293,11019475,13165,0,1760998698,12984.130026969993,14.51620253999863,53353.36662192 2025-10-20,22:18:20.000,293,11019469,13165,0,1760998699,12984.130026969993,14.544399060003343,53353.3246992 2025-10-20,22:18:21.000,293,11019419,13125,0,1760998700,12984.163708519998,14.544399060003343,53353.35264768001 2025-10-20,22:18:22.000,293,11019504,13285,0,1760998701,12984.163708519998,14.558497320002061,53353.35264768001 2025-10-20,22:18:23.000,293,11019494,13285,0,1760998702,12984.244544239999,14.600792099998216,53353.37360904 2025-10-20,22:18:24.000,293,11019442,13285,0,1760998703,12984.237807929989,14.62193949000357,53353.38059616001 2025-10-20,22:18:25.000,293,11019473,13325,0,1760998704,12984.271489479994,14.643086880001647,53353.408544640006 2025-10-20,22:18:26.000,293,11019493,13165,0,1760998705,12984.224335309998,14.650136010001006,53353.37360904 2025-10-20,22:18:27.000,293,11019519,13285,0,1760998706,12984.278225789989,14.706529050003155,53353.408544640006 2025-10-20,22:18:28.000,293,11019397,13085,0,1760998707,12984.298434719989,14.720627310001873,53353.43649312 2025-10-20,22:18:29.000,293,11019534,13165,0,1760998708,12984.284962099999,14.7981677400021,53353.44348024 2025-10-20,22:18:30.000,293,11019460,13205,0,1760998709,12984.291698409994,14.812266000000818,53353.49937720001 2025-10-20,22:18:31.000,293,11019478,13245,0,1760998710,12984.271489479994,14.840462519998255,53353.47841584001 2025-10-20,22:18:32.000,293,11019463,13085,0,1760998711,12984.291698409994,14.882757300001686,53353.457454480005 2025-10-20,22:18:33.000,293,11019425,13285,0,1760998712,12984.258016859989,14.84751165000489,53353.52033856001 2025-10-20,22:18:34.000,293,11019488,13085,0,1760998713,12984.284962099999,14.854560780004249,53353.49239008 2025-10-20,22:18:35.000,293,11019443,12965,0,1760998714,12984.291698409994,14.840462519998255,53353.47841584001 2025-10-20,22:18:36.000,293,11019467,13045,0,1760998715,12984.291698409994,14.84751165000489,53353.47841584001 2025-10-20,22:18:37.000,293,11019498,12925,0,1760998716,12984.311907339994,14.755872959998669,53353.52732568001 2025-10-20,22:18:38.000,293,11019433,13365,0,1760998717,12984.35906150999,14.769971220004663,53353.49937720001 2025-10-20,22:18:39.000,293,11019492,13205,0,1760998718,12984.311907339994,14.727676440001233,53353.52033856001 2025-10-20,22:18:40.000,293,11019473,13165,0,1760998719,12984.35906150999,14.685381659997802,53353.52033856001 2025-10-20,22:18:41.000,293,11019487,13205,0,1760998720,12984.365797819999,14.685381659997802,53353.555274160004 2025-10-20,22:18:42.000,293,11019483,13205,0,1760998721,12984.386006749999,14.671283399999083,53353.52732568001 2025-10-20,22:18:43.000,293,11019502,13365,0,1760998722,12984.37927043999,14.671283399999083,53353.58322264 2025-10-20,22:18:44.000,293,11019484,13245,0,1760998723,12984.433160919994,476.5866740400015,53353.58322264 2025-10-20,22:18:45.000,293,11019455,13045,0,1760998724,12984.412951989994,14.628988620002929,53353.604184 2025-10-20,22:18:46.000,293,11019431,13245,0,1760998725,12984.37927043999,14.636037750002288,53353.59020976 2025-10-20,22:18:47.000,293,11019481,13045,0,1760998726,12984.42642461,14.62193949000357,53353.61117112 2025-10-20,22:18:48.000,293,11019463,13205,0,1760998727,12984.46010615999,14.600792099998216,53353.576235520006 2025-10-20,22:18:49.000,293,11019519,13085,0,1760998728,12984.46010615999,14.62193949000357,53353.576235520006 2025-10-20,22:18:50.000,293,11019457,13405,0,1760998729,12984.433160919994,14.607841230004851,53353.56924840001 2025-10-20,22:18:51.000,293,11019497,13205,0,1760998730,12984.4870514,14.586693839999498,53353.64610672001 2025-10-20,22:18:52.000,293,11019504,13325,0,1760998731,12984.433160919994,14.593742969998857,53353.58322264 2025-10-20,22:18:53.000,293,11019477,13325,0,1760998732,12984.43989722999,14.558497320002061,53353.64610672001 2025-10-20,22:18:54.000,293,11019480,13045,0,1760998733,12984.4870514,14.558497320002061,53353.58322264 2025-10-20,22:18:55.000,293,11019479,13085,0,1760998734,12984.453369849994,14.579644710000139,53353.56924840001 2025-10-20,22:18:56.000,293,11019494,13245,0,1760998735,12984.4870514,14.551448190002702,53353.59020976 2025-10-20,22:18:57.000,293,11019515,13165,0,1760998736,12984.52746926,14.558497320002061,53353.58322264 2025-10-20,22:18:58.000,293,11019489,13285,0,1760998737,12984.534205569995,14.579644710000139,53353.56924840001 2025-10-20,22:18:59.000,293,11019504,13365,0,1760998738,12984.574623429995,14.558497320002061,53353.58322264 2025-10-20,22:19:00.000,293,11019471,13245,0,1760998739,12984.56788712,14.509153409999271,53353.56924840001 2025-10-20,22:19:01.000,293,11019482,13365,0,1760998740,12984.64198652999,14.466858630003117,53353.604184 2025-10-20,22:19:02.000,293,11019487,12925,0,1760998741,12984.675668079995,14.445711239997763,53353.51335144 2025-10-20,22:19:03.000,293,11019490,13125,0,1760998742,12984.72955856,14.375219940004172,53353.58322264 2025-10-20,22:19:04.000,293,11019468,13245,0,1760998743,12984.756503799996,14.38931820000289,53353.52732568001 2025-10-20,22:19:05.000,293,11019485,13085,0,1760998744,12984.81039428,14.3399742900001,53353.56226128 2025-10-20,22:19:06.000,293,11019517,13165,0,1760998745,12984.81039428,14.311777770002664,53353.56924840001 2025-10-20,22:19:07.000,293,11019459,13365,0,1760998746,12984.850812140001,14.297679510003945,53353.576235520006 2025-10-20,22:19:08.000,293,11019497,12965,0,1760998747,12984.911438930001,14.318826900002023,53353.59020976 2025-10-20,22:19:09.000,293,11019487,13125,0,1760998748,12984.911438930001,14.290630380004586,53353.625145360005 2025-10-20,22:19:10.000,293,11019471,13285,0,1760998749,12984.931647860001,476.2130701499991,53353.59020976 2025-10-20,22:19:11.000,293,11019516,13165,0,1760998750,12984.958593099997,14.318826900002023,53353.5343128 2025-10-20,22:19:12.000,293,11019446,13245,0,1760998751,12984.938384169996,14.269482989999233,53353.54828704001 2025-10-20,22:19:13.000,293,11019488,13165,0,1760998752,12984.985538339992,14.283581249997951,53353.54828704001 2025-10-20,22:19:14.000,293,11019461,13285,0,1760998753,12984.985538339992,14.248335600001155,53353.54129992 2025-10-20,22:19:15.000,293,11019485,13325,0,1760998754,12985.032692510002,14.248335600001155,53353.6391196 2025-10-20,22:19:16.000,293,11019512,13045,0,1760998755,12985.005747269992,14.220139080003719,53353.58322264 2025-10-20,22:19:17.000,293,11019453,13085,0,1760998756,12985.019219889997,476.065038419998,53353.58322264 2025-10-20,22:19:18.000,293,11019440,13045,0,1760998757,12985.059637749997,14.135549520004133,53353.61815824001 2025-10-20,22:19:19.000,293,11019501,13285,0,1760998758,12985.073110370002,476.04389102999994,53353.61815824001 2025-10-20,22:19:20.000,293,11019474,13005,0,1760998759,12985.086582989992,14.128500390004774,53353.54129992 2025-10-20,22:19:21.000,293,11019499,13045,0,1760998760,12985.093319300002,14.121451259998139,53353.576235520006 2025-10-20,22:19:22.000,293,11019484,13165,0,1760998761,12985.100055609997,14.11440212999878,53353.56924840001 2025-10-20,22:19:23.000,293,11019466,13205,0,1760998762,12985.113528230002,14.11440212999878,53353.59719688001 2025-10-20,22:19:24.000,293,11019467,13245,0,1760998763,12985.140473469997,14.128500390004774,53353.58322264 2025-10-20,22:19:25.000,293,11019464,12965,0,1760998764,12985.180891329997,14.170795170000929,53353.6391196 2025-10-20,22:19:26.000,293,11019508,12925,0,1760998765,12985.140473469997,14.121451259998139,53353.68802944001 2025-10-20,22:19:27.000,293,11019485,13165,0,1760998766,12985.194363950002,14.128500390004774,53353.72995216 2025-10-20,22:19:28.000,293,11019453,13085,0,1760998767,12985.261727049998,14.149647780002852,53353.65309384 2025-10-20,22:19:29.000,293,11019481,13165,0,1760998768,12985.261727049998,14.121451259998139,53353.66706808001 2025-10-20,22:19:30.000,293,11019508,13205,0,1760998769,12985.302144909998,14.142598650003492,53353.65309384 2025-10-20,22:19:31.000,293,11019499,12965,0,1760998770,12985.295408599988,14.128500390004774,53353.68104232 2025-10-20,22:19:32.000,293,11019451,13125,0,1760998771,12985.295408599988,14.149647780002852,53353.68802944001 2025-10-20,22:19:33.000,293,11019526,13365,0,1760998772,12985.308881219993,14.10735299999942,53353.70200368 2025-10-20,22:19:34.000,293,11019495,13045,0,1760998773,12985.376244319988,14.135549520004133,53353.71597792001 2025-10-20,22:19:35.000,293,11019488,13085,0,1760998774,12985.423398489998,14.16374604000157,53353.70200368 2025-10-20,22:19:36.000,293,11019498,13165,0,1760998775,12985.423398489998,14.149647780002852,53353.71597792001 2025-10-20,22:19:37.000,293,11019488,13205,0,1760998776,12985.463816349999,14.15669691000221,53353.68802944001 2025-10-20,22:19:38.000,293,11019473,13045,0,1760998777,12985.531179449994,14.149647780002852,53353.743926400006 2025-10-20,22:19:39.000,293,11019528,13285,0,1760998778,12985.517706829989,14.128500390004774,53353.75091352 2025-10-20,22:19:40.000,293,11019514,13005,0,1760998779,12985.463816349999,14.050959960004548,53353.722965040004 2025-10-20,22:19:41.000,293,11019521,13045,0,1760998780,12985.463816349999,14.001616050001758,53353.743926400006 2025-10-20,22:19:42.000,293,11019486,13285,0,1760998781,12985.457080039989,13.959321269998327,53353.792836240005 2025-10-20,22:19:43.000,293,11019501,13045,0,1760998782,12985.470552659994,13.853584320000664,53353.7089908 2025-10-20,22:19:44.000,293,11019437,13085,0,1760998783,12985.457080039989,13.768994760001078,53353.82777184 2025-10-20,22:19:45.000,293,11019459,13085,0,1760998784,12985.409925869993,13.747847370003,53353.743926400006 2025-10-20,22:19:46.000,293,11019457,13205,0,1760998785,12985.389716939993,13.698503460000211,53353.722965040004 2025-10-20,22:19:47.000,293,11019466,13165,0,1760998786,12985.356035389988,13.649159550004697,53353.71597792001 2025-10-20,22:19:48.000,293,11019484,13285,0,1760998787,12985.416662179989,13.642110419998062,53353.75091352 2025-10-20,22:19:49.000,293,11019527,13085,0,1760998788,12985.335826459988,13.628012159999344,53353.66008096 2025-10-20,22:19:50.000,293,11019454,13045,0,1760998789,12985.369508009993,13.663257810003415,53353.71597792001 2025-10-20,22:19:51.000,293,11019438,13285,0,1760998790,12985.376244319988,13.733749110004283,53353.66706808001 2025-10-20,22:19:52.000,293,11019469,12925,0,1760998791,12985.423398489998,13.719650849998288,53353.71597792001 2025-10-20,22:19:53.000,293,11019508,13045,0,1760998792,12985.484025279999,13.740798240003642,53353.743926400006 2025-10-20,22:19:54.000,293,11019508,13085,0,1760998793,12985.524443139999,13.747847370003,53353.722965040004 2025-10-20,22:19:55.000,293,11019509,13045,0,1760998794,12985.59854254999,13.747847370003,53353.68104232 2025-10-20,22:19:56.000,293,11019482,13045,0,1760998795,12985.551388379994,13.75489650000236,53353.6391196 2025-10-20,22:19:57.000,293,11019480,13125,0,1760998796,12985.591806239994,13.691454330000852,53353.68802944001 2025-10-20,22:19:58.000,293,11019515,13165,0,1760998797,12985.63896040999,13.691454330000852,53353.674055200005 2025-10-20,22:19:59.000,293,11019478,13085,0,1760998798,12985.61875147999,13.635061289998703,53353.68104232 2025-10-20,22:20:00.000,293,11019473,13085,0,1760998799,12985.62548779,13.592766510002548,53353.66706808001 2025-10-20,22:20:01.000,293,11019487,13365,0,1760998800,12985.585069929999,13.620963029999984,53353.63213248 2025-10-20,22:20:02.000,293,11019480,13125,0,1760998801,12985.591806239994,13.649159550004697,53353.64610672001 2025-10-20,22:20:03.000,293,11019473,13445,0,1760998802,12985.585069929999,13.684405200001493,53353.66008096 2025-10-20,22:20:04.000,293,11019523,13165,0,1760998803,12985.55812468999,13.740798240003642,53353.722965040004 2025-10-20,22:20:05.000,293,11019506,13405,0,1760998804,12985.504234209999,13.747847370003,53353.65309384 2025-10-20,22:20:06.000,293,11019433,13285,0,1760998805,12985.524443139999,13.818338670003868,53353.66008096 2025-10-20,22:20:07.000,293,11019462,13205,0,1760998806,12985.504234209999,13.909977360002813,53353.66706808001 2025-10-20,22:20:08.000,293,11019509,13325,0,1760998807,12985.510970519994,13.966370399997686,53353.61117112 2025-10-20,22:20:09.000,293,11019488,13005,0,1760998808,12985.53791575999,475.9381540800023,53353.54828704001 2025-10-20,22:20:10.000,293,11019469,13325,0,1760998809,12985.591806239994,14.050959960004548,53353.625145360005 2025-10-20,22:20:11.000,293,11019498,13245,0,1760998810,12985.59854254999,14.11440212999878,53353.59719688001 2025-10-20,22:20:12.000,293,11019466,12885,0,1760998811,12985.605278859999,14.16374604000157,53353.66706808001 2025-10-20,22:20:13.000,293,11019462,13285,0,1760998812,12985.672641959995,14.234237340002437,53353.68104232 2025-10-20,22:20:14.000,293,11019464,13285,0,1760998813,12985.64569672,14.220139080003719,53353.70200368 2025-10-20,22:20:15.000,293,11019511,13285,0,1760998814,12985.68611458,14.220139080003719,53353.61117112 2025-10-20,22:20:16.000,293,11019473,13245,0,1760998815,12985.713059819995,14.297679510003945,53353.61117112 2025-10-20,22:20:17.000,293,11019484,13085,0,1760998816,12985.68611458,14.262433859999874,53353.6391196 2025-10-20,22:20:18.000,293,11019528,13165,0,1760998817,12985.69958719999,14.255384730000515,53353.66706808001 2025-10-20,22:20:19.000,293,11019441,13165,0,1760998818,12985.70632351,14.255384730000515,53353.63213248 2025-10-20,22:20:20.000,293,11019440,13085,0,1760998819,12985.672641959995,476.1848736300017,53353.68104232 2025-10-20,22:20:21.000,293,11019447,13325,0,1760998820,12985.632224099994,14.255384730000515,53353.71597792001 2025-10-20,22:20:22.000,293,11019450,13005,0,1760998821,12985.61875147999,14.220139080003719,53353.68104232 2025-10-20,22:20:23.000,293,11019502,13085,0,1760998822,12985.551388379994,14.191942559999006,53353.58322264 2025-10-20,22:20:24.000,293,11019431,13365,0,1760998823,12985.55812468999,14.170795170000929,53353.58322264 2025-10-20,22:20:25.000,293,11019512,13005,0,1760998824,12985.524443139999,14.15669691000221,53353.59020976 2025-10-20,22:20:26.000,293,11019478,13165,0,1760998825,12985.484025279999,14.15669691000221,53353.61117112 2025-10-20,22:20:27.000,293,11019510,12925,0,1760998826,12985.457080039989,14.149647780002852,53353.61815824001 2025-10-20,22:20:28.000,293,11019478,13005,0,1760998827,12985.443607419998,14.100303870000062,53353.61815824001 2025-10-20,22:20:29.000,293,11019455,13125,0,1760998828,12985.443607419998,14.121451259998139,53353.61117112 2025-10-20,22:20:30.000,293,11019488,13005,0,1760998829,12985.409925869993,14.128500390004774,53353.59719688001 2025-10-20,22:20:31.000,293,11019488,13205,0,1760998830,12985.457080039989,14.135549520004133,53353.52732568001 2025-10-20,22:20:32.000,293,11019469,12965,0,1760998831,12985.450343729994,14.177844300000288,53353.56924840001 2025-10-20,22:20:33.000,293,11019459,13285,0,1760998832,12985.443607419998,14.191942559999006,53353.54129992 2025-10-20,22:20:34.000,293,11019466,13165,0,1760998833,12985.517706829989,14.255384730000515,53353.52033856001 2025-10-20,22:20:35.000,293,11019433,13085,0,1760998834,12985.504234209999,14.283581249997951,53353.5343128 2025-10-20,22:20:36.000,293,11019452,13245,0,1760998835,12985.551388379994,14.276532119998592,53353.576235520006 2025-10-20,22:20:37.000,293,11019436,13325,0,1760998836,12985.504234209999,14.290630380004586,53353.54828704001 2025-10-20,22:20:38.000,293,11019422,13285,0,1760998837,12985.510970519994,476.2412666700038,53353.52732568001 2025-10-20,22:20:39.000,293,11019523,13285,0,1760998838,12985.457080039989,14.283581249997951,53353.56924840001 2025-10-20,22:20:40.000,293,11019406,13245,0,1760998839,12985.423398489998,14.198991689998365,53353.47841584001 2025-10-20,22:20:41.000,293,11019451,13285,0,1760998840,12985.349299079993,14.206040819997725,53353.47142872 2025-10-20,22:20:42.000,293,11019423,13405,0,1760998841,12985.295408599988,14.206040819997725,53353.48540296 2025-10-20,22:20:43.000,293,11019393,13245,0,1760998842,12985.254990740003,14.16374604000157,53353.44348024 2025-10-20,22:20:44.000,293,11019437,13245,0,1760998843,12985.160682399997,938.0156747100045,53353.47841584001 2025-10-20,22:20:45.000,293,11019469,13285,0,1760998844,12985.147209779992,14.142598650003492,53353.43649312 2025-10-20,22:20:46.000,293,11019523,13245,0,1760998845,12985.120264539997,14.128500390004774,53353.47142872 2025-10-20,22:20:47.000,293,11019486,13285,0,1760998846,12985.133737160002,14.128500390004774,53353.43649312 2025-10-20,22:20:48.000,293,11019499,13165,0,1760998847,12985.120264539997,14.142598650003492,53353.40155752001 2025-10-20,22:20:49.000,293,11019518,13325,0,1760998848,12985.140473469997,14.16374604000157,53353.31072496001 2025-10-20,22:20:50.000,293,11019450,13245,0,1760998849,12985.241518119998,14.170795170000929,53353.38059616001 2025-10-20,22:20:51.000,293,11019507,13005,0,1760998850,12985.288672289993,14.170795170000929,53353.3945704 2025-10-20,22:20:52.000,293,11019467,13325,0,1760998851,12985.349299079993,14.241286470001796,53353.41553176 2025-10-20,22:20:53.000,293,11019461,13285,0,1760998852,12985.436871109989,14.262433859999874,53353.3945704 2025-10-20,22:20:54.000,293,11019496,13525,0,1760998853,12985.510970519994,14.34702341999946,53353.3945704 2025-10-20,22:20:55.000,293,11019418,13245,0,1760998854,12985.571597309994,14.361121679998178,53353.30373784 2025-10-20,22:20:56.000,293,11019491,13085,0,1760998855,12985.652433029994,476.33290536000277,53353.27578936 2025-10-20,22:20:57.000,293,11019486,13325,0,1760998856,12985.7669503,14.354072549998818,53353.33168632001 2025-10-20,22:20:58.000,293,11019483,13085,0,1760998857,12985.773686609995,14.311777770002664,53353.338673440005 2025-10-20,22:20:59.000,293,11019476,13245,0,1760998858,12985.874731259995,14.255384730000515,53353.35963480001 2025-10-20,22:21:00.000,293,11019434,13285,0,1760998859,12985.874731259995,14.191942559999006,53353.3945704 2025-10-20,22:21:01.000,293,11019420,13045,0,1760998860,12985.82757709,14.177844300000288,53353.35963480001 2025-10-20,22:21:02.000,293,11019423,13325,0,1760998861,12985.84104970999,14.121451259998139,53353.34566056 2025-10-20,22:21:03.000,293,11019504,13085,0,1760998862,12985.80063184999,14.029812569999194,53353.37360904 2025-10-20,22:21:04.000,293,11019429,13285,0,1760998863,12985.74674137,13.98046866000368,53353.3945704 2025-10-20,22:21:05.000,293,11019465,13205,0,1760998864,12985.713059819995,13.98046866000368,53353.42950600001 2025-10-20,22:21:06.000,293,11019415,13245,0,1760998865,12985.672641959995,14.022763439999835,53353.387583280004 2025-10-20,22:21:07.000,293,11019447,13005,0,1760998866,12985.591806239994,14.001616050001758,53353.35963480001 2025-10-20,22:21:08.000,293,11019441,13405,0,1760998867,12985.531179449994,14.022763439999835,53353.338673440005 2025-10-20,22:21:09.000,293,11019443,13205,0,1760998868,12985.53791575999,14.093254740000702,53353.33168632001 2025-10-20,22:21:10.000,293,11019443,13285,0,1760998869,12985.55812468999,14.128500390004774,53353.31072496001 2025-10-20,22:21:11.000,293,11019435,13205,0,1760998870,12985.57833361999,14.227188210003078,53353.3246992 2025-10-20,22:21:12.000,293,11019440,13085,0,1760998871,12985.612015169994,14.332925160000741,53353.31771208 2025-10-20,22:21:13.000,293,11019413,13285,0,1760998872,12985.67937826999,14.410465590000967,53353.29675072 2025-10-20,22:21:14.000,293,11019430,12925,0,1760998873,12985.80736816,14.502104279999912,53353.28277648001 2025-10-20,22:21:15.000,293,11019414,13245,0,1760998874,12985.86125863999,14.551448190002702,53353.31072496001 2025-10-20,22:21:16.000,293,11019469,12685,0,1760998875,12985.88146756999,14.607841230004851,53353.29675072 2025-10-20,22:21:17.000,293,11019433,13205,0,1760998876,12985.935358049996,14.61489036000421,53353.27578936 2025-10-20,22:21:18.000,293,11019402,13285,0,1760998877,12985.995984839996,14.636037750002288,53353.254828 2025-10-20,22:21:19.000,293,11019430,13125,0,1760998878,12986.002721149991,14.657185140000365,53353.254828 2025-10-20,22:21:20.000,293,11019436,13045,0,1760998879,12985.98924853,14.692430790004437,53353.289763600005 2025-10-20,22:21:21.000,293,11019432,13165,0,1760998880,12985.96230328999,14.678332529998443,53353.30373784 2025-10-20,22:21:22.000,293,11019463,13085,0,1760998881,12985.955566979996,476.6360179500043,53353.26880224 2025-10-20,22:21:23.000,293,11019419,13405,0,1760998882,12985.92862174,14.600792099998216,53353.33168632001 2025-10-20,22:21:24.000,293,11019452,13285,0,1760998883,12985.874731259995,14.530300800004625,53353.3246992 2025-10-20,22:21:25.000,293,11019431,13245,0,1760998884,12985.84104970999,14.480956890001835,53353.3246992 2025-10-20,22:21:26.000,293,11019451,12925,0,1760998885,12985.88146756999,476.38929839999764,53353.27578936 2025-10-20,22:21:27.000,293,11019459,13165,0,1760998886,12985.82084077999,14.431612979999045,53353.31072496001 2025-10-20,22:21:28.000,293,11019439,13245,0,1760998887,12985.793895539995,476.3258562300034,53353.31072496001 2025-10-20,22:21:29.000,293,11019437,13005,0,1760998888,12985.7669503,14.3399742900001,53353.240853760006 2025-10-20,22:21:30.000,293,11019406,13085,0,1760998889,12985.733268749995,14.325876030001382,53353.254828 2025-10-20,22:21:31.000,293,11019438,13005,0,1760998890,12985.733268749995,14.276532119998592,53353.22687952 2025-10-20,22:21:32.000,293,11019398,13005,0,1760998891,12985.78042291999,476.2483158000032,53353.254828 2025-10-20,22:21:33.000,293,11019458,13125,0,1760998892,12985.814104469995,14.255384730000515,53353.31072496001 2025-10-20,22:21:34.000,293,11019430,13085,0,1760998893,12985.72653244,14.241286470001796,53353.22687952 2025-10-20,22:21:35.000,293,11019417,13045,0,1760998894,12985.692850889995,14.269482989999233,53353.22687952 2025-10-20,22:21:36.000,293,11019428,13125,0,1760998895,12985.65916933999,14.227188210003078,53353.254828 2025-10-20,22:21:37.000,293,11019460,12805,0,1760998896,12985.64569672,14.227188210003078,53353.26181512001 2025-10-20,22:21:38.000,293,11019446,13205,0,1760998897,12985.672641959995,14.248335600001155,53353.240853760006 2025-10-20,22:21:39.000,293,11019424,13045,0,1760998898,12985.64569672,14.297679510003945,53353.27578936 2025-10-20,22:21:40.000,293,11019422,13165,0,1760998899,12985.612015169994,14.276532119998592,53353.24784088 2025-10-20,22:21:41.000,293,11019432,12765,0,1760998900,12985.564860999999,14.290630380004586,53353.17796968 2025-10-20,22:21:42.000,293,11019386,12925,0,1760998901,12985.53791575999,14.3399742900001,53353.22687952 2025-10-20,22:21:43.000,293,11019408,13245,0,1760998902,12985.517706829989,14.34702341999946,53353.17796968 2025-10-20,22:21:44.000,293,11019439,13125,0,1760998903,12985.510970519994,14.382269070003531,53353.19194392001 2025-10-20,22:21:45.000,293,11019407,12925,0,1760998904,12985.484025279999,14.403416460001608,53353.22687952 2025-10-20,22:21:46.000,293,11019439,13285,0,1760998905,12985.450343729994,14.488006020001194,53353.16399544001 2025-10-20,22:21:47.000,293,11019398,13285,0,1760998906,12985.396453249989,14.495055150000553,53353.19194392001 2025-10-20,22:21:48.000,293,11019449,13085,0,1760998907,12985.382980629998,14.537349930003984,53353.11508560001 2025-10-20,22:21:49.000,293,11019365,13205,0,1760998908,12985.382980629998,14.52325166999799,53353.15700832 2025-10-20,22:21:50.000,293,11019427,13085,0,1760998909,12985.335826459988,14.586693839999498,53353.10111136 2025-10-20,22:21:51.000,293,11019429,13205,0,1760998910,12985.349299079993,14.593742969998857,53353.073162880006 2025-10-20,22:21:52.000,293,11019398,13285,0,1760998911,12985.403189559998,14.61489036000421,53353.01726592001 2025-10-20,22:21:53.000,293,11019391,13165,0,1760998912,12985.430134799994,14.685381659997802,53353.03822728 2025-10-20,22:21:54.000,293,11019421,13245,0,1760998913,12985.450343729994,14.678332529998443,53353.02425304001 2025-10-20,22:21:55.000,293,11019394,13125,0,1760998914,12985.396453249989,14.74882382999931,53352.96835608 2025-10-20,22:21:56.000,293,11019425,13085,0,1760998915,12985.403189559998,14.713578180002514,53352.98233032 2025-10-20,22:21:57.000,293,11019366,13165,0,1760998916,12985.416662179989,14.664234269999724,53352.93342048 2025-10-20,22:21:58.000,293,11019413,13005,0,1760998917,12985.362771699998,14.699479920003796,53352.96136896 2025-10-20,22:21:59.000,293,11019426,13045,0,1760998918,12985.362771699998,14.74177469999995,53352.954381840005 2025-10-20,22:22:00.000,293,11019392,13245,0,1760998919,12985.308881219993,14.727676440001233,53352.91245912 2025-10-20,22:22:01.000,293,11019403,13285,0,1760998920,12985.261727049998,14.74177469999995,53352.9404076 2025-10-20,22:22:02.000,293,11019413,13085,0,1760998921,12985.153946090002,14.777020350004022,53352.91245912 2025-10-20,22:22:03.000,293,11019378,13045,0,1760998922,12985.025956199992,14.784069480003382,53352.8705364 2025-10-20,22:22:04.000,293,11019395,13005,0,1760998923,12984.958593099997,14.74177469999995,53352.8705364 2025-10-20,22:22:05.000,293,11019380,12925,0,1760998924,12984.864284759991,14.74882382999931,53352.89149776 2025-10-20,22:22:06.000,293,11019396,13045,0,1760998925,12984.850812140001,14.720627310001873,53352.884510640004 2025-10-20,22:22:07.000,293,11019459,13245,0,1760998926,12984.783449039991,14.706529050003155,53352.87752352001 2025-10-20,22:22:08.000,293,11019441,13005,0,1760998927,12984.76997642,14.720627310001873,53352.8006652 2025-10-20,22:22:09.000,293,11019387,13405,0,1760998928,12984.66219545999,14.727676440001233,53352.8006652 2025-10-20,22:22:10.000,293,11019410,13125,0,1760998929,12984.675668079995,476.71355838000454,53352.786690960005 2025-10-20,22:22:11.000,293,11019435,13205,0,1760998930,12984.64198652999,14.74882382999931,53352.73079400001 2025-10-20,22:22:12.000,293,11019439,13045,0,1760998931,12984.62177759999,476.7347057700026,53352.70983264001 2025-10-20,22:22:13.000,293,11019395,13125,0,1760998932,12984.62851391,14.84751165000489,53352.73079400001 2025-10-20,22:22:14.000,293,11019417,12925,0,1760998933,12984.64872284,14.777020350004022,53352.68188416001 2025-10-20,22:22:15.000,293,11019436,13045,0,1760998934,12984.64198652999,14.769971220004663,53352.6958584 2025-10-20,22:22:16.000,293,11019425,12885,0,1760998935,12984.62851391,14.74177469999995,53352.63996144001 2025-10-20,22:22:17.000,293,11019409,13125,0,1760998936,12984.64872284,14.706529050003155,53352.63297432 2025-10-20,22:22:18.000,293,11019367,13125,0,1760998937,12984.675668079995,14.713578180002514,53352.57707736 2025-10-20,22:22:19.000,293,11019442,13245,0,1760998938,12984.64198652999,14.713578180002514,53352.56310312001 2025-10-20,22:22:20.000,293,11019409,13085,0,1760998939,12984.62851391,14.692430790004437,53352.53515464 2025-10-20,22:22:21.000,293,11019422,13285,0,1760998940,12984.56115080999,14.664234269999724,53352.47925768 2025-10-20,22:22:22.000,293,11019388,13165,0,1760998941,12984.56115080999,14.61489036000421,53352.52816752 2025-10-20,22:22:23.000,293,11019446,13285,0,1760998942,12984.4870514,14.593742969998857,53352.43733496 2025-10-20,22:22:24.000,293,11019406,13365,0,1760998943,12984.44663354,14.61489036000421,53352.47227056001 2025-10-20,22:22:25.000,293,11019415,13005,0,1760998944,12984.37927043999,14.558497320002061,53352.43034784 2025-10-20,22:22:26.000,293,11019394,13205,0,1760998945,12984.284962099999,14.551448190002702,53352.33951528 2025-10-20,22:22:27.000,293,11019369,12965,0,1760998946,12984.237807929989,14.52325166999799,53352.36047664 2025-10-20,22:22:28.000,293,11019434,13085,0,1760998947,12984.163708519998,14.52325166999799,53352.34650240001 2025-10-20,22:22:29.000,293,11019398,13085,0,1760998948,12984.109818039993,14.480956890001835,53352.3115668 2025-10-20,22:22:30.000,293,11019390,12845,0,1760998949,12984.028982319993,14.480956890001835,53352.24868272 2025-10-20,22:22:31.000,293,11019418,13045,0,1760998950,12983.954882910002,476.4738879600045,53352.32554104001 2025-10-20,22:22:32.000,293,11019427,12885,0,1760998951,12983.894256120002,14.52325166999799,53352.24868272 2025-10-20,22:22:33.000,293,11019440,13245,0,1760998952,12983.826893019992,14.509153409999271,53352.213747120004 2025-10-20,22:22:34.000,293,11019416,13165,0,1760998953,12983.806684089992,938.4174751200044,53352.20676000001 2025-10-20,22:22:35.000,293,11019410,13245,0,1760998954,12983.773002540001,14.452760370004398,53352.19278576 2025-10-20,22:22:36.000,293,11019411,13085,0,1760998955,12983.685430509991,14.502104279999912,53352.115927440005 2025-10-20,22:22:37.000,293,11019389,13165,0,1760998956,12983.638276339996,14.473907760002476,53352.1019532 2025-10-20,22:22:38.000,293,11019478,13125,0,1760998957,12983.604594789991,14.466858630003117,53352.01112064001 2025-10-20,22:22:39.000,293,11019419,13405,0,1760998958,12983.604594789991,14.452760370004398,53352.032082 2025-10-20,22:22:40.000,293,11019363,13005,0,1760998959,12983.55070431,14.459809500003757,53351.997146400005 2025-10-20,22:22:41.000,293,11019393,13005,0,1760998960,12983.55070431,14.502104279999912,53352.01810776001 2025-10-20,22:22:42.000,293,11019416,13245,0,1760998961,12983.54396799999,14.530300800004625,53351.997146400005 2025-10-20,22:22:43.000,293,11019475,13085,0,1760998962,12983.557440619996,14.51620253999863,53351.96919792001 2025-10-20,22:22:44.000,293,11019420,13045,0,1760998963,12983.54396799999,14.495055150000553,53351.95522368 2025-10-20,22:22:45.000,293,11019369,13165,0,1760998964,12983.57091324,14.480956890001835,53351.93426232 2025-10-20,22:22:46.000,293,11019411,13045,0,1760998965,12983.604594789991,14.473907760002476,53351.95522368 2025-10-20,22:22:47.000,293,11019406,13285,0,1760998966,12983.624803719991,14.452760370004398,53351.92028808001 2025-10-20,22:22:48.000,293,11019432,13285,0,1760998967,12983.63154003,14.417514720000327,53351.899326720006 2025-10-20,22:22:49.000,293,11019418,12925,0,1760998968,12983.6113311,14.431612979999045,53351.88535248 2025-10-20,22:22:50.000,293,11019371,12925,0,1760998969,12983.597858479996,14.39636733000225,53351.82246840001 2025-10-20,22:22:51.000,293,11019368,13205,0,1760998970,12983.624803719991,14.39636733000225,53351.83644264 2025-10-20,22:22:52.000,293,11019406,13125,0,1760998971,12983.57091324,14.382269070003531,53351.85041688001 2025-10-20,22:22:53.000,293,11019426,13005,0,1760998972,12983.52375906999,14.375219940004172,53351.780545680005 2025-10-20,22:22:54.000,293,11019353,13205,0,1760998973,12983.517022759996,14.368170810004813,53351.7875328 2025-10-20,22:22:55.000,293,11019416,13205,0,1760998974,12983.517022759996,14.361121679998178,53351.7875328 2025-10-20,22:22:56.000,293,11019387,13325,0,1760998975,12983.46986859,14.325876030001382,53351.7875328 2025-10-20,22:22:57.000,293,11019436,13045,0,1760998976,12983.42271441999,14.361121679998178,53351.7875328 2025-10-20,22:22:58.000,293,11019477,13205,0,1760998977,12983.36882394,14.332925160000741,53351.80150704001 2025-10-20,22:22:59.000,293,11019402,13045,0,1760998978,12983.4092418,476.26946319000126,53351.75259720001 2025-10-20,22:23:00.000,293,11019411,13285,0,1760998979,12983.34861501,14.304728640003304,53351.75259720001 2025-10-20,22:23:01.000,293,11019446,12965,0,1760998980,12983.314933459995,14.311777770002664,53351.72464872001 2025-10-20,22:23:02.000,293,11019366,13165,0,1760998981,12983.24757036,476.2624140600019,53351.6477904 2025-10-20,22:23:03.000,293,11019431,12925,0,1760998982,12983.234097739994,14.304728640003304,53351.661764640005 2025-10-20,22:23:04.000,293,11019417,13565,0,1760998983,12983.234097739994,14.255384730000515,53351.70368736001 2025-10-20,22:23:05.000,293,11019447,13165,0,1760998984,12983.2071525,14.220139080003719,53351.710674480004 2025-10-20,22:23:06.000,293,11019434,13085,0,1760998985,12983.274515599995,14.198991689998365,53351.65477752001 2025-10-20,22:23:07.000,293,11019367,13365,0,1760998986,12983.314933459995,14.177844300000288,53351.661764640005 2025-10-20,22:23:08.000,293,11019479,13285,0,1760998987,12983.314933459995,14.142598650003492,53351.70368736001 2025-10-20,22:23:09.000,293,11019470,12925,0,1760998988,12983.34861501,14.15669691000221,53351.68971312 2025-10-20,22:23:10.000,293,11019444,13125,0,1760998989,12983.375560249995,14.15669691000221,53351.65477752001 2025-10-20,22:23:11.000,293,11019444,13245,0,1760998990,12983.38229655999,14.177844300000288,53351.68272600001 2025-10-20,22:23:12.000,293,11019362,13085,0,1760998991,12983.40250548999,14.177844300000288,53351.67573888001 2025-10-20,22:23:13.000,293,11019446,13285,0,1760998992,12983.496813829996,14.100303870000062,53351.68272600001 2025-10-20,22:23:14.000,293,11019448,13085,0,1760998993,12983.564176929991,14.10735299999942,53351.65477752001 2025-10-20,22:23:15.000,293,11019410,13045,0,1760998994,12983.584385859991,14.079156480001984,53351.661764640005 2025-10-20,22:23:16.000,293,11019421,13125,0,1760998995,12983.651748960001,14.072107350002625,53351.6477904 2025-10-20,22:23:17.000,293,11019427,13325,0,1760998996,12983.658485269996,14.079156480001984,53351.64080328 2025-10-20,22:23:18.000,293,11019393,13085,0,1760998997,12983.698903129996,14.050959960004548,53351.67573888001 2025-10-20,22:23:19.000,293,11019441,13045,0,1760998998,12983.698903129996,14.029812569999194,53351.661764640005 2025-10-20,22:23:20.000,293,11019403,13205,0,1760998999,12983.685430509991,14.029812569999194,53351.68272600001 2025-10-20,22:23:21.000,293,11019394,13085,0,1760999000,12983.698903129996,13.98046866000368,53351.68971312 2025-10-20,22:23:22.000,293,11019449,13085,0,1760999001,12983.678694199996,13.952272139998968,53351.65477752001 2025-10-20,22:23:23.000,293,11019403,13045,0,1760999002,12983.698903129996,13.959321269998327,53351.69670024 2025-10-20,22:23:24.000,293,11019468,13045,0,1760999003,12983.732584680001,13.93817388000025,53351.72464872001 2025-10-20,22:23:25.000,293,11019475,13045,0,1760999004,12983.725848369992,475.86061365000205,53351.661764640005 2025-10-20,22:23:26.000,293,11019446,13125,0,1760999005,12983.786475159992,13.902928230003454,53351.731635840006 2025-10-20,22:23:27.000,293,11019389,13045,0,1760999006,12983.746057299992,13.945223009999609,53351.72464872001 2025-10-20,22:23:28.000,293,11019438,12965,0,1760999007,12983.739320989996,13.924075620001531,53351.7176616 2025-10-20,22:23:29.000,293,11019429,13085,0,1760999008,12983.806684089992,13.860633450000023,53351.74561008 2025-10-20,22:23:30.000,293,11019432,13205,0,1760999009,12983.799947779997,13.909977360002813,53351.73862296 2025-10-20,22:23:31.000,293,11019419,13085,0,1760999010,12983.853838260002,13.888829970004736,53351.780545680005 2025-10-20,22:23:32.000,293,11019395,13165,0,1760999011,12983.900992429997,13.846535190001305,53351.77355856001 2025-10-20,22:23:33.000,293,11019365,13245,0,1760999012,12983.914465050002,13.818338670003868,53351.731635840006 2025-10-20,22:23:34.000,293,11019428,13245,0,1760999013,12983.948146599992,13.804240409997874,53351.7875328 2025-10-20,22:23:35.000,293,11019373,13005,0,1760999014,12983.968355529993,13.804240409997874,53351.74561008 2025-10-20,22:23:36.000,293,11019423,13165,0,1760999015,12984.002037079998,13.719650849998288,53351.79451992 2025-10-20,22:23:37.000,293,11019437,13285,0,1760999016,12984.028982319993,13.790142149999156,53351.780545680005 2025-10-20,22:23:38.000,293,11019378,13125,0,1760999017,12984.049191249993,13.726699979997647,53351.80150704001 2025-10-20,22:23:39.000,293,11019409,13125,0,1760999018,12984.062663869998,475.6843854000035,53351.76657144 2025-10-20,22:23:40.000,293,11019464,12965,0,1760999019,12984.049191249993,13.691454330000852,53351.829455520005 2025-10-20,22:23:41.000,293,11019432,12925,0,1760999020,12984.055927560003,13.684405200001493,53351.82246840001 2025-10-20,22:23:42.000,293,11019395,13285,0,1760999021,12984.055927560003,13.70555258999957,53351.83644264 2025-10-20,22:23:43.000,293,11019400,13165,0,1760999022,12984.089609109993,13.70555258999957,53351.80849416 2025-10-20,22:23:44.000,293,11019430,13165,0,1760999023,12984.082872799998,13.620963029999984,53351.84342976001 2025-10-20,22:23:45.000,293,11019443,13125,0,1760999024,12984.130026969993,13.663257810003415,53351.86439112 2025-10-20,22:23:46.000,293,11019410,13165,0,1760999025,12984.130026969993,13.670306940002774,53351.878365360004 2025-10-20,22:23:47.000,293,11019423,13405,0,1760999026,12984.156972209988,13.628012159999344,53351.857404 2025-10-20,22:23:48.000,293,11019474,13205,0,1760999027,12984.170444829993,13.628012159999344,53351.88535248 2025-10-20,22:23:49.000,293,11019422,13485,0,1760999028,12984.204126379998,13.613913900000625,53351.878365360004 2025-10-20,22:23:50.000,293,11019364,13125,0,1760999029,12984.237807929989,13.585717380003189,53351.90631384 2025-10-20,22:23:51.000,293,11019404,13045,0,1760999030,12984.224335309998,475.4588132400022,53351.91330096 2025-10-20,22:23:52.000,293,11019441,13245,0,1760999031,12984.210862689994,13.550471729999117,53351.96919792001 2025-10-20,22:23:53.000,293,11019396,13045,0,1760999032,12984.231071619994,13.536373470000399,53351.92028808001 2025-10-20,22:23:54.000,293,11019461,13125,0,1760999033,12984.210862689994,13.550471729999117,53351.9622108 2025-10-20,22:23:55.000,293,11019410,13165,0,1760999034,12984.197390069989,13.557520859998476,53351.997146400005 2025-10-20,22:23:56.000,293,11019416,13085,0,1760999035,12984.210862689994,13.57161912000447,53352.08797896001 2025-10-20,22:23:57.000,293,11019393,13285,0,1760999036,12984.183917449998,13.550471729999117,53352.02509488 2025-10-20,22:23:58.000,293,11019399,13085,0,1760999037,12984.177181139989,13.536373470000399,53352.03906912001 2025-10-20,22:23:59.000,293,11019410,13125,0,1760999038,12984.237807929989,13.557520859998476,53352.01810776001 2025-10-20,22:24:00.000,293,11019415,13165,0,1760999039,12984.197390069989,13.52932434000104,53352.1019532 2025-10-20,22:24:01.000,293,11019442,13365,0,1760999040,12984.210862689994,13.52932434000104,53352.05304336 2025-10-20,22:24:02.000,293,11019475,13285,0,1760999041,12984.224335309998,13.57866825000383,53352.08797896001 2025-10-20,22:24:03.000,293,11019330,13085,0,1760999042,12984.278225789989,13.543422599999758,53352.10894032001 2025-10-20,22:24:04.000,293,11019445,13205,0,1760999043,12984.291698409994,13.557520859998476,53352.07400472 2025-10-20,22:24:05.000,293,11019453,12885,0,1760999044,12984.31864364999,13.550471729999117,53352.08099184 2025-10-20,22:24:06.000,293,11019428,12925,0,1760999045,12984.37927043999,13.57161912000447,53352.15086304 2025-10-20,22:24:07.000,293,11019402,13205,0,1760999046,12984.412951989994,937.4164986600008,53352.13688880001 2025-10-20,22:24:08.000,293,11019409,13245,0,1760999047,12984.453369849994,13.47293129999889,53352.1019532 2025-10-20,22:24:09.000,293,11019381,13085,0,1760999048,12984.534205569995,13.501127820003603,53352.13688880001 2025-10-20,22:24:10.000,293,11019445,13205,0,1760999049,12984.534205569995,475.43061672000476,53352.15086304 2025-10-20,22:24:11.000,293,11019421,13245,0,1760999050,12984.574623429995,13.458833040000172,53352.15086304 2025-10-20,22:24:12.000,293,11019413,13245,0,1760999051,12984.62177759999,13.437685650002095,53352.22073424 2025-10-20,22:24:13.000,293,11019410,13325,0,1760999052,12984.635250219995,13.409489130004658,53352.17881152001 2025-10-20,22:24:14.000,293,11019423,13445,0,1760999053,12984.655459149995,13.338997830003791,53352.17881152001 2025-10-20,22:24:15.000,293,11019468,13005,0,1760999054,12984.72955856,13.367194350001228,53352.19278576 2025-10-20,22:24:16.000,293,11019436,13365,0,1760999055,12984.756503799996,13.324899569997797,53352.19977288 2025-10-20,22:24:17.000,293,11019419,13285,0,1760999056,12984.76324010999,13.30375217999972,53352.24868272 2025-10-20,22:24:18.000,293,11019425,13125,0,1760999057,12984.796921659996,13.331948700004432,53352.213747120004 2025-10-20,22:24:19.000,293,11019446,13205,0,1760999058,12984.857548449996,475.24029021000024,53352.27663120001 2025-10-20,22:24:20.000,293,11019474,13405,0,1760999059,12984.850812140001,475.2473393399996,53352.33951528 2025-10-20,22:24:21.000,293,11019440,13285,0,1760999060,12984.803657969991,13.289653920001001,53352.27663120001 2025-10-20,22:24:22.000,293,11019495,13245,0,1760999061,12984.884493689991,13.331948700004432,53352.37445088001 2025-10-20,22:24:23.000,293,11019398,13125,0,1760999062,12984.884493689991,13.324899569997797,53352.31855392 2025-10-20,22:24:24.000,293,11019394,13445,0,1760999063,12984.924911549992,13.317850439998438,53352.33951528 2025-10-20,22:24:25.000,293,11019467,13165,0,1760999064,12984.891230000001,13.317850439998438,53352.381438000004 2025-10-20,22:24:26.000,293,11019507,13445,0,1760999065,12984.992274650001,13.338997830003791,53352.42336072001 2025-10-20,22:24:27.000,293,11019384,13085,0,1760999066,12984.951856790001,475.31783064000047,53352.38842512 2025-10-20,22:24:28.000,293,11019477,13085,0,1760999067,12985.019219889997,13.289653920001001,53352.43034784 2025-10-20,22:24:29.000,293,11019520,13045,0,1760999068,12985.032692510002,13.268506530002924,53352.46528344 2025-10-20,22:24:30.000,293,11019386,13085,0,1760999069,12985.025956199992,13.275555660002283,53352.47925768 2025-10-20,22:24:31.000,293,11019415,13085,0,1760999070,12985.025956199992,13.29670305000036,53352.47227056001 2025-10-20,22:24:32.000,293,11019415,13285,0,1760999071,12985.052901440002,13.30375217999972,53352.47227056001 2025-10-20,22:24:33.000,293,11019451,12925,0,1760999072,12985.005747269992,13.275555660002283,53352.42336072001 2025-10-20,22:24:34.000,293,11019397,13445,0,1760999073,12985.052901440002,13.254408270004205,53352.49323192001 2025-10-20,22:24:35.000,293,11019368,13245,0,1760999074,12985.113528230002,13.289653920001001,53352.500219040005 2025-10-20,22:24:36.000,293,11019412,12965,0,1760999075,12985.133737160002,13.247359140004846,53352.46528344 2025-10-20,22:24:37.000,293,11019474,13165,0,1760999076,12985.140473469997,13.226211749999493,53352.47925768 2025-10-20,22:24:38.000,293,11019441,13045,0,1760999077,12985.167418709992,937.0992878100005,53352.52118040001 2025-10-20,22:24:39.000,293,11019458,13045,0,1760999078,12985.201100259997,13.176867840003979,53352.570090240006 2025-10-20,22:24:40.000,293,11019453,13005,0,1760999079,12985.187627639993,475.1345532600026,53352.50720616 2025-10-20,22:24:41.000,293,11019455,13205,0,1760999080,12985.207836569993,13.219162620000134,53352.52118040001 2025-10-20,22:24:42.000,293,11019518,13085,0,1760999081,12985.174155020002,13.176867840003979,53352.52816752 2025-10-20,22:24:43.000,293,11019403,13285,0,1760999082,12985.187627639993,13.148671319999266,53352.549128880004 2025-10-20,22:24:44.000,293,11019404,13285,0,1760999083,12985.120264539997,13.205064360001415,53352.549128880004 2025-10-20,22:24:45.000,293,11019421,13605,0,1760999084,12985.153946090002,13.162769579997985,53352.54214176001 2025-10-20,22:24:46.000,293,11019421,13245,0,1760999085,12985.120264539997,13.162769579997985,53352.500219040005 2025-10-20,22:24:47.000,293,11019426,13405,0,1760999086,12985.113528230002,13.162769579997985,53352.47925768 2025-10-20,22:24:48.000,293,11019398,13325,0,1760999087,12985.127000849992,13.183916970003338,53352.53515464 2025-10-20,22:24:49.000,293,11019418,13285,0,1760999088,12985.113528230002,13.148671319999266,53352.549128880004 2025-10-20,22:24:50.000,293,11019423,13125,0,1760999089,12985.113528230002,13.198015230002056,53352.49323192001 2025-10-20,22:24:51.000,293,11019479,13085,0,1760999090,12985.106791919992,13.198015230002056,53352.56310312001 2025-10-20,22:24:52.000,293,11019434,13245,0,1760999091,12985.127000849992,13.247359140004846,53352.556116 2025-10-20,22:24:53.000,293,11019446,13125,0,1760999092,12985.113528230002,13.247359140004846,53352.46528344 2025-10-20,22:24:54.000,293,11019409,13005,0,1760999093,12985.120264539997,13.247359140004846,53352.44432208001 2025-10-20,22:24:55.000,293,11019460,13045,0,1760999094,12985.079846679997,13.240310009998211,53352.45829632 2025-10-20,22:24:56.000,293,11019427,13165,0,1760999095,12985.066374059992,475.17684803999873,53352.45829632 2025-10-20,22:24:57.000,293,11019396,13285,0,1760999096,12985.086582989992,13.183916970003338,53352.46528344 2025-10-20,22:24:58.000,293,11019387,13285,0,1760999097,12985.140473469997,13.176867840003979,53352.500219040005 2025-10-20,22:24:59.000,293,11019408,13045,0,1760999098,12985.120264539997,13.176867840003979,53352.47227056001 2025-10-20,22:25:00.000,293,11019446,13285,0,1760999099,12985.120264539997,13.212113490000775,53352.43733496 2025-10-20,22:25:01.000,293,11019481,13045,0,1760999100,12985.106791919992,13.155720449998626,53352.49323192001 2025-10-20,22:25:02.000,293,11019414,13285,0,1760999101,12985.100055609997,13.148671319999266,53352.42336072001 2025-10-20,22:25:03.000,293,11019434,13245,0,1760999102,12985.086582989992,13.162769579997985,53352.451309200005 2025-10-20,22:25:04.000,293,11019399,13205,0,1760999103,12985.093319300002,13.106376540003112,53352.51419328001 2025-10-20,22:25:05.000,293,11019420,12965,0,1760999104,12985.079846679997,13.092278280004393,53352.451309200005 2025-10-20,22:25:06.000,293,11019471,12845,0,1760999105,12985.086582989992,13.057032630000322,53352.45829632 2025-10-20,22:25:07.000,293,11019427,13445,0,1760999106,12985.079846679997,13.049983500000963,53352.43733496 2025-10-20,22:25:08.000,293,11019486,12965,0,1760999107,12985.066374059992,13.085229149997758,53352.47227056001 2025-10-20,22:25:09.000,293,11019518,13245,0,1760999108,12985.059637749997,13.127523930001189,53352.47925768 2025-10-20,22:25:10.000,293,11019455,13245,0,1760999109,12985.046165129992,13.162769579997985,53352.46528344 2025-10-20,22:25:11.000,293,11019472,13005,0,1760999110,12985.046165129992,13.148671319999266,53352.4862448 2025-10-20,22:25:12.000,293,11019445,13365,0,1760999111,12985.032692510002,13.11342567000247,53352.49323192001 2025-10-20,22:25:13.000,293,11019396,13085,0,1760999112,12985.052901440002,13.148671319999266,53352.381438000004 2025-10-20,22:25:14.000,293,11019410,13605,0,1760999113,12985.066374059992,13.162769579997985,53352.43733496 2025-10-20,22:25:15.000,293,11019477,13325,0,1760999114,12985.113528230002,13.155720449998626,53352.44432208001 2025-10-20,22:25:16.000,293,11019434,13125,0,1760999115,12985.059637749997,13.148671319999266,53352.4163736 2025-10-20,22:25:17.000,293,11019443,13445,0,1760999116,12985.106791919992,13.183916970003338,53352.42336072001 2025-10-20,22:25:18.000,293,11019448,13165,0,1760999117,12985.079846679997,13.134573060000548,53352.46528344 2025-10-20,22:25:19.000,293,11019397,13285,0,1760999118,12985.025956199992,13.176867840003979,53352.42336072001 2025-10-20,22:25:20.000,293,11019475,13085,0,1760999119,12985.086582989992,13.176867840003979,53352.43733496 2025-10-20,22:25:21.000,293,11019399,13285,0,1760999120,12985.066374059992,13.141622189999907,53352.46528344 2025-10-20,22:25:22.000,293,11019439,13245,0,1760999121,12985.019219889997,13.162769579997985,53352.4862448 2025-10-20,22:25:23.000,293,11019397,13285,0,1760999122,12985.052901440002,13.155720449998626,53352.46528344 2025-10-20,22:25:24.000,293,11019455,13125,0,1760999123,12985.052901440002,13.176867840003979,53352.42336072001 2025-10-20,22:25:25.000,293,11019416,13085,0,1760999124,12985.019219889997,13.12047480000183,53352.47227056001 2025-10-20,22:25:26.000,293,11019405,13245,0,1760999125,12985.019219889997,13.16981871000462,53352.44432208001 2025-10-20,22:25:27.000,293,11019439,13405,0,1760999126,12985.032692510002,13.155720449998626,53352.4862448 2025-10-20,22:25:28.000,293,11019430,13365,0,1760999127,12985.039428819997,13.127523930001189,53352.4862448 2025-10-20,22:25:29.000,293,11019377,12965,0,1760999128,12985.032692510002,13.155720449998626,53352.500219040005 2025-10-20,22:25:30.000,293,11019423,13085,0,1760999129,12985.046165129992,13.176867840003979,53352.46528344 2025-10-20,22:25:31.000,293,11019447,13365,0,1760999130,12985.079846679997,13.183916970003338,53352.47227056001 2025-10-20,22:25:32.000,293,11019473,13165,0,1760999131,12985.133737160002,13.176867840003979,53352.40938648 2025-10-20,22:25:33.000,293,11019479,13165,0,1760999132,12985.113528230002,13.183916970003338,53352.43733496 2025-10-20,22:25:34.000,293,11019442,13245,0,1760999133,12985.113528230002,13.233260879998852,53352.43733496 2025-10-20,22:25:35.000,293,11019491,13005,0,1760999134,12985.059637749997,475.1486515200013,53352.451309200005 2025-10-20,22:25:36.000,293,11019485,12925,0,1760999135,12985.059637749997,13.205064360001415,53352.52118040001 2025-10-20,22:25:37.000,293,11019414,13085,0,1760999136,12985.039428819997,13.198015230002056,53352.45829632 2025-10-20,22:25:38.000,293,11019374,13205,0,1760999137,12985.012483580002,13.212113490000775,53352.4862448 2025-10-20,22:25:39.000,293,11019433,13085,0,1760999138,12985.039428819997,13.176867840003979,53352.44432208001 2025-10-20,22:25:40.000,293,11019496,13165,0,1760999139,12985.019219889997,13.106376540003112,53352.45829632 2025-10-20,22:25:41.000,293,11019462,12965,0,1760999140,12984.972065720001,13.11342567000247,53352.43034784 2025-10-20,22:25:42.000,293,11019364,13165,0,1760999141,12985.005747269992,13.042934370001603,53352.451309200005 2025-10-20,22:25:43.000,293,11019466,13085,0,1760999142,12984.965329409992,13.06408175999968,53352.42336072001 2025-10-20,22:25:44.000,293,11019380,13285,0,1760999143,12984.945120479992,13.049983500000963,53352.40938648 2025-10-20,22:25:45.000,293,11019394,13165,0,1760999144,12984.972065720001,13.021786980003526,53352.4163736 2025-10-20,22:25:46.000,293,11019384,13245,0,1760999145,12984.958593099997,13.021786980003526,53352.43733496 2025-10-20,22:25:47.000,293,11019451,13445,0,1760999146,12984.972065720001,12.986541329999454,53352.43034784 2025-10-20,22:25:48.000,293,11019458,13125,0,1760999147,12984.972065720001,12.965393940001377,53352.39541224001 2025-10-20,22:25:49.000,293,11019462,13285,0,1760999148,12984.978802029997,12.909000899999228,53352.42336072001 2025-10-20,22:25:50.000,293,11019415,13365,0,1760999149,12984.992274650001,12.9442465500033,53352.38842512 2025-10-20,22:25:51.000,293,11019454,13125,0,1760999150,12984.978802029997,12.965393940001377,53352.36047664 2025-10-20,22:25:52.000,293,11019403,13405,0,1760999151,12984.938384169996,12.909000899999228,53352.332528160005 2025-10-20,22:25:53.000,293,11019423,13085,0,1760999152,12984.978802029997,12.951295680002659,53352.381438000004 2025-10-20,22:25:54.000,293,11019487,13245,0,1760999153,12984.951856790001,13.014737850004167,53352.381438000004 2025-10-20,22:25:55.000,293,11019441,13125,0,1760999154,12984.965329409992,13.035885240002244,53352.31855392 2025-10-20,22:25:56.000,293,11019411,13365,0,1760999155,12984.924911549992,13.042934370001603,53352.3115668 2025-10-20,22:25:57.000,293,11019436,13605,0,1760999156,12984.938384169996,474.9794724000021,53352.35348952001 2025-10-20,22:25:58.000,293,11019444,13325,0,1760999157,12984.924911549992,13.035885240002244,53352.332528160005 2025-10-20,22:25:59.000,293,11019456,13365,0,1760999158,12984.972065720001,13.049983500000963,53352.4163736 2025-10-20,22:26:00.000,293,11019392,13365,0,1760999159,12985.012483580002,12.979492200000095,53352.34650240001 2025-10-20,22:26:01.000,293,11019408,13325,0,1760999160,12985.046165129992,12.993590459998813,53352.40938648 2025-10-20,22:26:02.000,293,11019427,13285,0,1760999161,12985.005747269992,12.951295680002659,53352.36746376 2025-10-20,22:26:03.000,293,11019472,13245,0,1760999162,12985.025956199992,12.930148290004581,53352.34650240001 2025-10-20,22:26:04.000,293,11019524,13205,0,1760999163,12984.992274650001,12.83850959999836,53352.38842512 2025-10-20,22:26:05.000,293,11019479,13285,0,1760999164,12984.972065720001,12.789165690002847,53352.33951528 2025-10-20,22:26:06.000,293,11019499,13285,0,1760999165,12984.958593099997,12.739821780000057,53352.39541224001 2025-10-20,22:26:07.000,293,11019391,13005,0,1760999166,12984.999010959997,12.71162526000262,53352.36746376 2025-10-20,22:26:08.000,293,11019470,13045,0,1760999167,12984.924911549992,12.690477870004543,53352.40938648 2025-10-20,22:26:09.000,293,11019552,13285,0,1760999168,12984.911438930001,12.66933047999919,53352.39541224001 2025-10-20,22:26:10.000,293,11019383,13365,0,1760999169,12984.837339519996,12.598839179998322,53352.39541224001 2025-10-20,22:26:11.000,293,11019465,13085,0,1760999170,12984.823866899991,12.570642660000885,53352.402399360006 2025-10-20,22:26:12.000,293,11019420,13085,0,1760999171,12984.756503799996,12.563593530001526,53352.36047664 2025-10-20,22:26:13.000,293,11019451,13405,0,1760999172,12984.783449039991,12.471954840002581,53352.36746376 2025-10-20,22:26:14.000,293,11019486,13045,0,1760999173,12984.796921659996,474.45078764999926,53352.32554104001 2025-10-20,22:26:15.000,293,11019410,13245,0,1760999174,12984.796921659996,12.4860531000013,53352.36047664 2025-10-20,22:26:16.000,293,11019464,13205,0,1760999175,12984.783449039991,474.38734547999775,53352.402399360006 2025-10-20,22:26:17.000,293,11019453,13285,0,1760999176,12984.74303117999,12.464905710003222,53352.332528160005 2025-10-20,22:26:18.000,293,11019388,13245,0,1760999177,12984.736294869996,12.443758319997869,53352.402399360006 2025-10-20,22:26:19.000,293,11019424,13245,0,1760999178,12984.716085939996,12.464905710003222,53352.3115668 2025-10-20,22:26:20.000,293,11019549,13205,0,1760999179,12984.79018535,12.401463540001714,53352.332528160005 2025-10-20,22:26:21.000,293,11019431,13245,0,1760999180,12984.79018535,12.394414410002355,53352.30457968001 2025-10-20,22:26:22.000,293,11019365,13325,0,1760999181,12984.803657969991,12.415561800000432,53352.32554104001 2025-10-20,22:26:23.000,293,11019474,13165,0,1760999182,12984.871021070001,12.30277572000341,53352.29060544 2025-10-20,22:26:24.000,293,11019401,13405,0,1760999183,12984.918175239996,12.316873980002129,53352.31855392 2025-10-20,22:26:25.000,293,11019422,13325,0,1760999184,12984.978802029997,12.26048093999998,53352.37445088001 2025-10-20,22:26:26.000,293,11019406,13405,0,1760999185,12984.999010959997,12.189989639999112,53352.36746376 2025-10-20,22:26:27.000,293,11019442,13205,0,1760999186,12985.052901440002,12.175891380000394,53352.38842512 2025-10-20,22:26:28.000,293,11019408,13285,0,1760999187,12985.059637749997,12.084252690001449,53352.332528160005 2025-10-20,22:26:29.000,293,11019380,13205,0,1760999188,12985.120264539997,12.049007040004653,53352.36047664 2025-10-20,22:26:30.000,293,11019397,13405,0,1760999189,12985.133737160002,12.063105300003372,53352.37445088001 2025-10-20,22:26:31.000,293,11019375,13365,0,1760999190,12985.201100259997,12.03490877999866,53352.381438000004 2025-10-20,22:26:32.000,293,11019479,13165,0,1760999191,12985.214572880002,11.978515740003786,53352.43733496 2025-10-20,22:26:33.000,293,11019424,13125,0,1760999192,12985.308881219993,11.90097531000356,53352.46528344 2025-10-20,22:26:34.000,293,11019440,13245,0,1760999193,12985.342562769998,11.90097531000356,53352.49323192001 2025-10-20,22:26:35.000,293,11019451,13325,0,1760999194,12985.342562769998,11.908024440002919,53352.44432208001 2025-10-20,22:26:36.000,293,11019448,13245,0,1760999195,12985.335826459988,11.830484010002692,53352.46528344 2025-10-20,22:26:37.000,293,11019524,13245,0,1760999196,12985.369508009993,11.84458227000141,53352.47227056001 2025-10-20,22:26:38.000,293,11019454,13285,0,1760999197,12985.416662179989,11.823434880003333,53352.46528344 2025-10-20,22:26:39.000,293,11019461,13365,0,1760999198,12985.490761589994,11.816385750003974,53352.451309200005 2025-10-20,22:26:40.000,293,11019293,13005,0,1760999199,12985.517706829989,11.837533140002051,53352.43733496 2025-10-20,22:26:41.000,293,11019474,13325,0,1760999200,12985.62548779,11.816385750003974,53352.47925768 2025-10-20,22:26:42.000,293,11019413,13125,0,1760999201,12985.64569672,11.745894450003107,53352.52118040001 2025-10-20,22:26:43.000,293,11019438,13085,0,1760999202,12985.66590565,473.64718682999955,53352.54214176001 2025-10-20,22:26:44.000,293,11019405,13285,0,1760999203,12985.713059819995,11.774090970000543,53352.59105160001 2025-10-20,22:26:45.000,293,11019367,13165,0,1760999204,12985.733268749995,11.738845320003747,53352.63297432 2025-10-20,22:26:46.000,293,11019388,13165,0,1760999205,12985.773686609995,11.724747059997753,53352.52118040001 2025-10-20,22:26:47.000,293,11019493,13245,0,1760999206,12985.80063184999,11.689501410000958,53352.6259872 2025-10-20,22:26:48.000,293,11019442,13285,0,1760999207,12985.854522329995,11.647206630004803,53352.59803872 2025-10-20,22:26:49.000,293,11019474,13205,0,1760999208,12985.84778602,473.61194118000276,53352.619000080005 2025-10-20,22:26:50.000,293,11019413,13045,0,1760999209,12985.86125863999,11.724747059997753,53352.68188416001 2025-10-20,22:26:51.000,293,11019445,13285,0,1760999210,12985.88146756999,11.752943580002466,53352.64694856 2025-10-20,22:26:52.000,293,11019426,13285,0,1760999211,12985.86125863999,11.767041840001184,53352.737781120006 2025-10-20,22:26:53.000,293,11019425,13365,0,1760999212,12985.82757709,11.717697929998394,53352.667909920005 2025-10-20,22:26:54.000,293,11019474,13085,0,1760999213,12985.834313399995,473.6824324800036,53352.75175536 2025-10-20,22:26:55.000,293,11019398,13205,0,1760999214,12985.82757709,11.689501410000958,53352.74476824 2025-10-20,22:26:56.000,293,11019434,13365,0,1760999215,12985.80063184999,11.703599669999676,53352.70284552 2025-10-20,22:26:57.000,293,11019588,13325,0,1760999216,12985.78042291999,11.781140099999902,53352.73079400001 2025-10-20,22:26:58.000,293,11019426,13405,0,1760999217,12985.74674137,11.710648799999035,53352.81463944 2025-10-20,22:26:59.000,293,11019365,13525,0,1760999218,12985.713059819995,11.67540315000224,53352.89848488001 2025-10-20,22:27:00.000,293,11019502,13285,0,1760999219,12985.62548779,11.696550540000317,53352.89149776 2025-10-20,22:27:01.000,293,11019414,13285,0,1760999220,12985.59854254999,11.682452280001598,53352.81463944 2025-10-20,22:27:02.000,293,11019408,13365,0,1760999221,12985.551388379994,11.710648799999035,53352.835600800005 2025-10-20,22:27:03.000,293,11019356,13485,0,1760999222,12985.524443139999,11.67540315000224,53352.884510640004 2025-10-20,22:27:04.000,293,11019469,13405,0,1760999223,12985.504234209999,11.682452280001598,53352.84957504001 2025-10-20,22:27:05.000,293,11019479,13285,0,1760999224,12985.517706829989,11.682452280001598,53352.81463944 2025-10-20,22:27:06.000,293,11019521,13165,0,1760999225,12985.463816349999,11.689501410000958,53352.96136896 2025-10-20,22:27:07.000,293,11019417,13205,0,1760999226,12985.409925869993,11.682452280001598,53352.86354928 2025-10-20,22:27:08.000,293,11019414,13165,0,1760999227,12985.389716939993,11.731796190004388,53352.84957504001 2025-10-20,22:27:09.000,293,11019328,13485,0,1760999228,12985.329090149993,11.717697929998394,53352.85656216001 2025-10-20,22:27:10.000,293,11019421,13205,0,1760999229,12985.281935979998,11.717697929998394,53352.87752352001 2025-10-20,22:27:11.000,293,11019457,13285,0,1760999230,12985.302144909998,11.759992710001825,53352.84258792 2025-10-20,22:27:12.000,293,11019447,13005,0,1760999231,12985.261727049998,11.731796190004388,53352.8705364 2025-10-20,22:27:13.000,293,11019361,13205,0,1760999232,12985.254990740003,473.74587464999786,53352.86354928 2025-10-20,22:27:14.000,293,11019499,13325,0,1760999233,12985.295408599988,11.79523835999862,53352.92643336001 2025-10-20,22:27:25.000,293,11019361,13245,0,1760999244,12985.201100259997,473.85866073000216,53352.91944624 2025-10-20,22:27:26.000,293,11019490,13325,0,1760999245,12985.167418709992,11.999663130001863,53352.89149776 2025-10-20,22:27:27.000,293,11019561,13405,0,1760999246,12985.180891329997,12.006712260001223,53352.89848488001 2025-10-20,22:27:28.000,293,11019449,13405,0,1760999247,12985.214572880002,11.992614000002504,53352.89149776 2025-10-20,22:27:29.000,293,11019404,13325,0,1760999248,12985.187627639993,473.9362011600024,53352.8705364 2025-10-20,22:27:30.000,293,11019483,13245,0,1760999249,12985.153946090002,12.07720356000209,53352.89149776 2025-10-20,22:27:31.000,293,11019448,13005,0,1760999250,12985.120264539997,12.091301820000808,53352.93342048 2025-10-20,22:27:32.000,293,11019473,13245,0,1760999251,12985.100055609997,12.03490877999866,53352.87752352001 2025-10-20,22:27:33.000,293,11019468,13365,0,1760999252,12985.133737160002,12.07015443000273,53352.91944624 2025-10-20,22:27:34.000,293,11019417,13245,0,1760999253,12985.120264539997,12.07720356000209,53352.87752352001 2025-10-20,22:27:35.000,293,11019457,13445,0,1760999254,12985.167418709992,12.098350950000167,53352.93342048 2025-10-20,22:27:36.000,293,11019478,13285,0,1760999255,12985.113528230002,12.12654747000488,53352.905472000006 2025-10-20,22:27:37.000,293,11019530,13325,0,1760999256,12985.127000849992,12.133596600004239,53352.93342048 2025-10-20,22:27:38.000,293,11019462,13405,0,1760999257,12985.093319300002,12.154743990002316,53352.96835608 2025-10-20,22:27:39.000,293,11019479,13205,0,1760999258,12985.073110370002,12.168842250001035,53352.89149776 2025-10-20,22:27:40.000,293,11019485,13485,0,1760999259,12985.153946090002,12.182940509999753,53353.02425304001 2025-10-20,22:27:41.000,293,11019461,13285,0,1760999260,12985.180891329997,12.154743990002316,53352.884510640004 2025-10-20,22:27:42.000,293,11019437,13365,0,1760999261,12985.147209779992,12.239333550001902,53352.89149776 2025-10-20,22:27:43.000,293,11019525,13205,0,1760999262,12985.127000849992,12.26048093999998,53352.98931744 2025-10-20,22:27:44.000,293,11019491,13245,0,1760999263,12985.127000849992,12.211137030004465,53352.98931744 2025-10-20,22:27:45.000,293,11019423,13565,0,1760999264,12985.086582989992,12.26048093999998,53352.9404076 2025-10-20,22:27:46.000,293,11019423,13645,0,1760999265,12985.079846679997,12.30277572000341,53352.99630456001 2025-10-20,22:27:47.000,293,11019428,13165,0,1760999266,12985.100055609997,12.323923110001488,53352.99630456001 2025-10-20,22:27:48.000,293,11019367,13285,0,1760999267,12985.073110370002,12.359168759998283,53352.98931744 2025-10-20,22:27:49.000,293,11019543,13365,0,1760999268,12985.073110370002,12.408512670001073,53353.03822728 2025-10-20,22:27:50.000,293,11019359,13285,0,1760999269,12985.106791919992,12.373267020004278,53352.954381840005 2025-10-20,22:27:51.000,293,11019494,13365,0,1760999270,12985.073110370002,12.387365280002996,53352.9404076 2025-10-20,22:27:52.000,293,11019527,13525,0,1760999271,12985.039428819997,474.33800157000223,53353.02425304001 2025-10-20,22:27:53.000,293,11019541,13485,0,1760999272,12985.032692510002,12.387365280002996,53353.0102788 2025-10-20,22:27:54.000,293,11019460,13365,0,1760999273,12985.032692510002,12.450807450004504,53352.96136896 2025-10-20,22:27:55.000,293,11019489,13325,0,1760999274,12985.025956199992,12.47900397000194,53352.96835608 2025-10-20,22:27:56.000,293,11019408,13165,0,1760999275,12984.985538339992,12.549495270002808,53352.94739472001 2025-10-20,22:27:57.000,293,11019479,13325,0,1760999276,12985.046165129992,12.514249619998736,53352.97534320001 2025-10-20,22:27:58.000,293,11019457,13285,0,1760999277,12985.032692510002,12.450807450004504,53352.99630456001 2025-10-20,22:27:59.000,293,11019474,13205,0,1760999278,12985.052901440002,12.521298749998095,53352.9404076 2025-10-20,22:28:00.000,293,11019570,13285,0,1760999279,12985.140473469997,12.53539701000409,53353.052201520004 2025-10-20,22:28:01.000,293,11019471,13285,0,1760999280,12985.120264539997,12.53539701000409,53352.954381840005 2025-10-20,22:28:02.000,293,11019380,13245,0,1760999281,12985.153946090002,12.521298749998095,53352.97534320001 2025-10-20,22:28:03.000,293,11019512,13205,0,1760999282,12985.207836569993,12.570642660000885,53353.06617576001 2025-10-20,22:28:04.000,293,11019421,13085,0,1760999283,12985.180891329997,12.542446140003449,53352.99630456001 2025-10-20,22:28:05.000,293,11019434,13285,0,1760999284,12985.288672289993,12.563593530001526,53352.91245912 2025-10-20,22:28:06.000,293,11019504,13365,0,1760999285,12985.281935979998,12.591790049998963,53353.003291680005 2025-10-20,22:28:07.000,293,11019438,13165,0,1760999286,12985.329090149993,12.598839179998322,53353.052201520004 2025-10-20,22:28:08.000,293,11019498,13245,0,1760999287,12985.430134799994,12.634084830002394,53353.06617576001 2025-10-20,22:28:09.000,293,11019568,13285,0,1760999288,12985.484025279999,12.655232220000471,53352.98931744 2025-10-20,22:28:10.000,293,11019480,13245,0,1760999289,12985.510970519994,12.619986570003675,53353.08015 2025-10-20,22:28:11.000,293,11019550,13405,0,1760999290,12985.524443139999,12.732772650000697,53353.12905984 2025-10-20,22:28:12.000,293,11019540,13365,0,1760999291,12985.504234209999,12.704576130003261,53353.03124016 2025-10-20,22:28:13.000,293,11019453,13285,0,1760999292,12985.517706829989,12.803263950001565,53353.122072720005 2025-10-20,22:28:14.000,293,11019548,13245,0,1760999293,12985.517706829989,12.739821780000057,53353.10111136 2025-10-20,22:28:15.000,293,11019470,13485,0,1760999294,12985.53791575999,12.725723520001338,53353.03822728 2025-10-20,22:28:16.000,293,11019551,13285,0,1760999295,12985.61875147999,12.760969169998134,53353.08015 2025-10-20,22:28:17.000,293,11019531,13405,0,1760999296,12985.67937826999,12.775067430004128,53353.14303408001 2025-10-20,22:28:18.000,293,11019488,13165,0,1760999297,12985.68611458,12.852607860004355,53353.03822728 2025-10-20,22:28:19.000,293,11019549,13165,0,1760999298,12985.66590565,12.739821780000057,53353.10809848 2025-10-20,22:28:20.000,293,11019400,13445,0,1760999299,12985.74674137,936.7186347899988,53353.073162880006 2025-10-20,22:28:21.000,293,11019510,13565,0,1760999300,12985.80736816,12.810313080000924,53353.23386664001 2025-10-20,22:28:22.000,293,11019540,13445,0,1760999301,12985.74000505999,12.866706120003073,53353.08713712 2025-10-20,22:28:23.000,293,11019486,13325,0,1760999302,12985.74674137,474.82439154000167,53353.01726592001 2025-10-20,22:28:24.000,293,11019417,13405,0,1760999303,12985.7669503,474.8807845800038,53353.073162880006 2025-10-20,22:28:25.000,293,11019465,13685,0,1760999304,12985.84778602,12.93719742000394,53353.03822728 2025-10-20,22:28:26.000,293,11019379,13365,0,1760999305,12985.82757709,12.88785351000115,53353.10111136 2025-10-20,22:28:27.000,293,11019537,13285,0,1760999306,12985.814104469995,474.89488284000254,53353.122072720005 2025-10-20,22:28:28.000,293,11019571,13285,0,1760999307,12985.82757709,12.83850959999836,53353.09412424001 2025-10-20,22:28:29.000,293,11019391,13205,0,1760999308,12985.84778602,12.873755250002432,53353.14303408001 2025-10-20,22:28:30.000,293,11019484,13445,0,1760999309,12985.854522329995,12.930148290004581,53353.073162880006 2025-10-20,22:28:31.000,293,11019448,13285,0,1760999310,12985.854522329995,12.923099159997946,53353.10111136 2025-10-20,22:28:32.000,293,11019519,13325,0,1760999311,12985.82084077999,13.049983500000963,53353.13604696 2025-10-20,22:28:33.000,293,11019510,13165,0,1760999312,12985.86125863999,12.9442465500033,53353.08713712 2025-10-20,22:28:34.000,293,11019507,13525,0,1760999313,12985.80063184999,12.965393940001377,53353.11508560001 2025-10-20,22:28:35.000,293,11019494,13445,0,1760999314,12985.84104970999,12.958344810002018,53353.11508560001 2025-10-20,22:28:36.000,293,11019561,13325,0,1760999315,12985.76021398999,474.97242327000276,53353.24784088 2025-10-20,22:28:37.000,293,11019639,13365,0,1760999316,12985.69958719999,12.993590459998813,53353.16399544001 2025-10-20,22:28:38.000,293,11019466,13485,0,1760999317,12985.74000505999,13.092278280004393,53353.08713712 2025-10-20,22:28:39.000,293,11019568,13085,0,1760999318,12985.67937826999,13.085229149997758,53353.11508560001 2025-10-20,22:28:40.000,293,11019474,13245,0,1760999319,12985.672641959995,13.127523930001189,53353.19893104 2025-10-20,22:28:41.000,293,11019441,13125,0,1760999320,12985.652433029994,475.0217671799983,53353.04521440001 2025-10-20,22:28:42.000,293,11019395,13405,0,1760999321,12985.59854254999,13.12047480000183,53353.09412424001 2025-10-20,22:28:43.000,293,11019478,13205,0,1760999322,12985.612015169994,13.183916970003338,53353.14303408001 2025-10-20,22:28:44.000,293,11019533,13325,0,1760999323,12985.605278859999,13.212113490000775,53353.18495680001 2025-10-20,22:28:45.000,293,11019590,13445,0,1760999324,12985.497497899989,13.226211749999493,53353.11508560001 2025-10-20,22:28:46.000,293,11019594,13485,0,1760999325,12985.524443139999,13.29670305000036,53353.12905984 2025-10-20,22:28:47.000,293,11019412,13445,0,1760999326,12985.430134799994,13.317850439998438,53353.09412424001 2025-10-20,22:28:48.000,293,11019577,13085,0,1760999327,12985.450343729994,13.402439999998023,53352.954381840005 2025-10-20,22:28:49.000,293,11019471,13165,0,1760999328,12985.396453249989,475.28963412000303,53353.03124016 2025-10-20,22:28:50.000,293,11019407,13245,0,1760999329,12985.389716939993,13.34604696000315,53353.073162880006 2025-10-20,22:28:51.000,293,11019443,13165,0,1760999330,12985.463816349999,13.47998042999825,53353.05918864 2025-10-20,22:28:52.000,293,11019437,13245,0,1760999331,12985.342562769998,13.409489130004658,53353.09412424001 2025-10-20,22:28:53.000,293,11019521,13405,0,1760999332,12985.349299079993,13.47998042999825,53353.052201520004 2025-10-20,22:28:54.000,293,11019450,13325,0,1760999333,12985.322353839998,13.451783910000813,53353.01726592001 2025-10-20,22:28:55.000,293,11019480,13285,0,1760999334,12985.234781810002,13.557520859998476,53353.10809848 2025-10-20,22:28:56.000,293,11019479,13205,0,1760999335,12985.234781810002,13.57866825000383,53353.01726592001 2025-10-20,22:28:57.000,293,11019568,13165,0,1760999336,12985.261727049998,13.564569989997835,53353.003291680005 2025-10-20,22:28:58.000,293,11019525,13245,0,1760999337,12985.248254429993,13.642110419998062,53352.954381840005 2025-10-20,22:28:59.000,293,11019577,13485,0,1760999338,12985.207836569993,13.613913900000625,53352.98931744 2025-10-20,22:29:00.000,293,11019489,13085,0,1760999339,12985.234781810002,13.663257810003415,53352.92643336001 2025-10-20,22:29:01.000,293,11019494,13285,0,1760999340,12985.201100259997,13.719650849998288,53352.96136896 2025-10-20,22:29:02.000,293,11019520,13285,0,1760999341,12985.167418709992,13.71260171999893,53352.98931744 2025-10-20,22:29:03.000,293,11019528,13245,0,1760999342,12985.153946090002,13.75489650000236,53352.98233032 2025-10-20,22:29:04.000,293,11019550,13245,0,1760999343,12985.140473469997,13.818338670003868,53352.954381840005 2025-10-20,22:29:05.000,293,11019472,13325,0,1760999344,12985.073110370002,13.811289540004509,53353.073162880006 2025-10-20,22:29:06.000,293,11019482,13325,0,1760999345,12985.106791919992,13.917026490002172,53352.91944624 2025-10-20,22:29:07.000,293,11019541,13165,0,1760999346,12985.052901440002,13.959321269998327,53352.884510640004 2025-10-20,22:29:08.000,293,11019332,13245,0,1760999347,12985.046165129992,13.966370399997686,53352.87752352001 2025-10-20,22:29:09.000,293,11019413,13445,0,1760999348,12985.127000849992,13.966370399997686,53352.86354928 2025-10-20,22:29:10.000,293,11019483,13245,0,1760999349,12985.046165129992,13.945223009999609,53352.82162656 2025-10-20,22:29:11.000,293,11019554,13445,0,1760999350,12985.059637749997,14.008665180001117,53352.84957504001 2025-10-20,22:29:12.000,293,11019430,13085,0,1760999351,12985.005747269992,14.086205610001343,53352.81463944 2025-10-20,22:29:13.000,293,11019412,13525,0,1760999352,12984.945120479992,14.10735299999942,53352.8006652 2025-10-20,22:29:14.000,293,11019435,13205,0,1760999353,12984.972065720001,476.19192276000103,53352.75874248001 2025-10-20,22:29:25.000,293,11019505,13445,0,1760999364,12984.574623429995,14.361121679998178,53352.63996144001 2025-10-20,22:29:26.000,293,11019486,13005,0,1760999365,12984.493787709995,14.304728640003304,53352.59803872 2025-10-20,22:29:27.000,293,11019517,13245,0,1760999366,12984.42642461,14.283581249997951,53352.451309200005 2025-10-20,22:29:28.000,293,11019413,13405,0,1760999367,12984.352325199994,14.304728640003304,53352.52118040001 2025-10-20,22:29:29.000,293,11019454,13405,0,1760999368,12984.298434719989,14.382269070003531,53352.52118040001 2025-10-20,22:29:30.000,293,11019529,13285,0,1760999369,12984.163708519998,14.466858630003117,53352.47227056001 2025-10-20,22:29:31.000,293,11019535,13085,0,1760999370,12984.082872799998,14.473907760002476,53352.53515464 2025-10-20,22:29:32.000,293,11019400,13245,0,1760999371,12984.035718630003,14.509153409999271,53352.500219040005 2025-10-20,22:29:33.000,293,11019481,13205,0,1760999372,12983.948146599992,14.551448190002702,53352.43034784 2025-10-20,22:29:34.000,293,11019469,13445,0,1760999373,12983.833629330002,14.509153409999271,53352.34650240001 2025-10-20,22:29:35.000,293,11019501,13285,0,1760999374,12983.820156709997,14.480956890001835,53352.37445088001 2025-10-20,22:29:36.000,293,11019427,13245,0,1760999375,12983.712375750001,14.57259558000078,53352.30457968001 2025-10-20,22:29:37.000,293,11019533,13285,0,1760999376,12983.685430509991,476.46683882999787,53352.20676000001 2025-10-20,22:29:38.000,293,11019423,13245,0,1760999377,12983.53049538,14.699479920003796,53352.25566984001 2025-10-20,22:29:39.000,293,11019519,13405,0,1760999378,12983.46313227999,14.657185140000365,53352.30457968001 2025-10-20,22:29:40.000,293,11019492,13285,0,1760999379,12983.335142389995,14.664234269999724,53352.19977288 2025-10-20,22:29:41.000,293,11019422,13445,0,1760999380,12983.24083404999,14.720627310001873,53352.19278576 2025-10-20,22:29:42.000,293,11019527,13485,0,1760999381,12983.24757036,14.762922089998028,53352.18579864001 2025-10-20,22:29:43.000,293,11019480,13125,0,1760999382,12983.146525709999,14.777020350004022,53352.06003048001 2025-10-20,22:29:44.000,293,11019499,13085,0,1760999383,12983.005063199998,14.784069480003382,53352.08099184 2025-10-20,22:29:45.000,293,11019529,13445,0,1760999384,12982.904018549998,14.861609910003608,53352.08797896001 2025-10-20,22:29:46.000,293,11019457,13285,0,1760999385,12982.850128069993,14.875708170002326,53352.01112064001 2025-10-20,22:29:47.000,293,11019434,13285,0,1760999386,12982.769292349993,14.98144511999999,53351.97618504 2025-10-20,22:29:48.000,293,11019470,13245,0,1760999387,12982.681720319997,15.03078903000278,53352.046056240004 2025-10-20,22:29:49.000,293,11019337,13205,0,1760999388,12982.634566150002,15.044887290001498,53351.899326720006 2025-10-20,22:29:50.000,293,11019417,13285,0,1760999389,12982.607620909992,15.101280330003647,53351.857404 2025-10-20,22:29:51.000,293,11019476,13405,0,1760999390,12982.472894710001,15.03078903000278,53351.82246840001 2025-10-20,22:29:52.000,293,11019379,13445,0,1760999391,12982.41226792,15.171771630004514,53351.84342976001 2025-10-20,22:29:53.000,293,11019449,13365,0,1760999392,12982.365113749991,15.171771630004514,53351.80849416 2025-10-20,22:29:54.000,293,11019465,13405,0,1760999393,12982.30448695999,15.192919020002591,53351.81548128 2025-10-20,22:29:55.000,293,11019477,13325,0,1760999394,12982.23038755,15.171771630004514,53351.75259720001 2025-10-20,22:29:56.000,293,11019424,13525,0,1760999395,12982.115870279995,15.221115540000028,53351.66875176 2025-10-20,22:29:57.000,293,11019486,13485,0,1760999396,12982.08218872999,15.242262929998105,53351.6477904 2025-10-20,22:29:58.000,293,11019536,13485,0,1760999397,12982.02829825,15.291606840000895,53351.661764640005 2025-10-20,22:29:59.000,293,11019489,13565,0,1760999398,12981.927253599999,15.291606840000895,53351.6477904 2025-10-20,22:30:00.000,293,11019537,13565,0,1760999399,12981.819472639989,15.362098140001763,53351.5779192 2025-10-20,22:30:01.000,293,11019442,13445,0,1760999400,12981.785791089998,15.404392919997917,53351.542983600004 2025-10-20,22:30:02.000,293,11019485,13085,0,1760999401,12981.806000019998,15.404392919997917,53351.50106088 2025-10-20,22:30:03.000,293,11019334,13245,0,1760999402,12981.738636919988,15.3902946599992,53351.38926696001 2025-10-20,22:30:04.000,293,11019440,13245,0,1760999403,12981.718427989988,15.460785960000067,53351.50106088 2025-10-20,22:30:05.000,293,11019580,13165,0,1760999404,12981.644328579998,15.488982480004779,53351.445163920005 2025-10-20,22:30:06.000,293,11019467,13245,0,1760999405,12981.597174410002,15.531277260000934,53351.396254080006 2025-10-20,22:30:07.000,293,11019563,13325,0,1760999406,12981.469184519992,15.503080740003497,53351.36830560001 2025-10-20,22:30:08.000,293,11019552,13445,0,1760999407,12981.428766659992,15.580621170003724,53351.36131848 2025-10-20,22:30:09.000,293,11019512,13085,0,1760999408,12981.341194629997,15.517179000002216,53351.30542152 2025-10-20,22:30:10.000,293,11019518,13405,0,1760999409,12981.307513079992,15.524228130001575,53351.34035712001 2025-10-20,22:30:11.000,293,11019462,13245,0,1760999410,12981.294040460001,15.56652290999773,53351.25651168 2025-10-20,22:30:12.000,293,11019474,13285,0,1760999411,12981.233413670001,15.622915949999879,53351.33337 2025-10-20,22:30:13.000,293,11019418,13325,0,1760999412,12981.166050569991,15.629965079999238,53351.1936276 2025-10-20,22:30:14.000,293,11019407,13245,0,1760999413,12981.13236902,15.594719430002442,53351.21458896 2025-10-20,22:30:15.000,293,11019464,13365,0,1760999414,12981.058269609995,15.56652290999773,53351.14471776 2025-10-20,22:30:16.000,293,11019475,13445,0,1760999415,12981.038060679995,477.58765049999784,53351.13773064 2025-10-20,22:30:17.000,293,11019400,13405,0,1760999416,12981.02458805999,15.714554639998823,53351.13074352001 2025-10-20,22:30:18.000,293,11019404,13365,0,1760999417,12980.94375233999,15.61586682000052,53351.11676928 2025-10-20,22:30:19.000,293,11019350,13125,0,1760999418,12980.916807099995,15.587670300003083,53351.05388520001 2025-10-20,22:30:20.000,293,11019414,13245,0,1760999419,12980.849444,939.5030411400003,53351.02593672 2025-10-20,22:30:21.000,293,11019436,13245,0,1760999420,12980.856180309995,15.622915949999879,53351.0888208 2025-10-20,22:30:22.000,293,11019537,13325,0,1760999421,12980.82923507,15.55947377999837,53351.05388520001 2025-10-20,22:30:23.000,293,11019403,13405,0,1760999422,12980.795553519994,15.601768560001801,53351.09580792 2025-10-20,22:30:24.000,293,11019445,13205,0,1760999423,12980.70124517999,15.60881769000116,53351.03292384001 2025-10-20,22:30:25.000,293,11019442,13245,0,1760999424,12980.620409459989,15.629965079999238,53351.03292384001 2025-10-20,22:30:26.000,293,11019407,13125,0,1760999425,12980.512628499993,15.55947377999837,53350.99798824 2025-10-20,22:30:27.000,293,11019443,12925,0,1760999426,12980.485683259998,15.60881769000116,53350.9490784 2025-10-20,22:30:28.000,293,11019509,13325,0,1760999427,12980.458738019988,15.65816160000395,53350.872220080004 2025-10-20,22:30:29.000,293,11019505,13245,0,1760999428,12980.350957059993,15.651112470004591,53350.91414280001 2025-10-20,22:30:30.000,293,11019449,13405,0,1760999429,12980.418320160003,15.580621170003724,53350.91414280001 2025-10-20,22:30:31.000,293,11019539,13125,0,1760999430,12980.303802889997,15.65816160000395,53350.942091280005 2025-10-20,22:30:32.000,293,11019427,13325,0,1760999431,12980.350957059993,477.5453557200017,53350.85125872 2025-10-20,22:30:33.000,293,11019440,13285,0,1760999432,12980.256648720002,15.61586682000052,53350.78138752 2025-10-20,22:30:34.000,293,11019484,13525,0,1760999433,12980.249912409992,15.601768560001801,53350.823310240005 2025-10-20,22:30:35.000,293,11019465,13445,0,1760999434,12980.236439790002,15.56652290999773,53350.93510416001 2025-10-20,22:30:36.000,293,11019430,13365,0,1760999435,12980.270121339992,477.5383065900023,53350.90715568 2025-10-20,22:30:37.000,293,11019435,13285,0,1760999436,12980.216230860002,15.61586682000052,53350.809336 2025-10-20,22:30:38.000,293,11019368,13285,0,1760999437,12980.216230860002,15.580621170003724,53350.78138752 2025-10-20,22:30:39.000,293,11019453,13325,0,1760999438,12980.189285619992,15.65816160000395,53350.71151632 2025-10-20,22:30:40.000,293,11019448,13245,0,1760999439,12980.263385029997,477.60174876000383,53350.74645192001 2025-10-20,22:30:41.000,293,11019462,13405,0,1760999440,12980.297066580002,15.601768560001801,53350.79536176001 2025-10-20,22:30:42.000,293,11019546,13205,0,1760999441,12980.344220749997,15.693407250000746,53350.83029736 2025-10-20,22:30:43.000,293,11019467,13205,0,1760999442,12980.384638609998,15.66521073000331,53350.78837464 2025-10-20,22:30:44.000,293,11019409,13045,0,1760999443,12980.303802889997,15.601768560001801,53350.83728448001 2025-10-20,22:30:45.000,293,11019516,13325,0,1760999444,12980.398111230003,15.601768560001801,53350.809336 2025-10-20,22:30:46.000,293,11019462,13245,0,1760999445,12980.452001709993,15.531277260000934,53350.76042616 2025-10-20,22:30:47.000,293,11019395,13205,0,1760999446,12980.445265399998,15.552424649999011,53350.79536176001 2025-10-20,22:30:48.000,293,11019439,13005,0,1760999447,12980.452001709993,15.481933349998144,53350.78837464 2025-10-20,22:30:49.000,293,11019458,13165,0,1760999448,12980.526101119998,15.552424649999011,53350.69055496 2025-10-20,22:30:50.000,293,11019426,13525,0,1760999449,12980.546310049998,15.453736830000707,53350.73247768 2025-10-20,22:30:51.000,293,11019361,13165,0,1760999450,12980.600200529989,15.517179000002216,53350.76042616 2025-10-20,22:30:52.000,293,11019449,13605,0,1760999451,12980.660827319989,15.488982480004779,53350.74645192001 2025-10-20,22:30:53.000,293,11019398,13085,0,1760999452,12980.694508869994,15.474884219998785,53350.66260648 2025-10-20,22:30:54.000,293,11019444,13445,0,1760999453,12980.667563629999,15.467835089999426,53350.69055496 2025-10-20,22:30:55.000,293,11019363,13445,0,1760999454,12980.694508869994,15.369147270001122,53350.71850344001 2025-10-20,22:30:56.000,293,11019449,13245,0,1760999455,12980.80902614,15.355049010002404,53350.73247768 2025-10-20,22:30:57.000,293,11019374,13245,0,1760999456,12980.856180309995,15.404392919997917,53350.774400400005 2025-10-20,22:30:58.000,293,11019506,13405,0,1760999457,12980.88312554999,15.362098140001763,53350.73247768 2025-10-20,22:30:59.000,293,11019484,13445,0,1760999458,12980.88312554999,477.35502921000443,53350.76042616 2025-10-20,22:31:00.000,293,11019386,13325,0,1760999459,12980.96396126999,15.355049010002404,53350.85824584 2025-10-20,22:31:01.000,293,11019489,13125,0,1760999460,12980.90333447999,477.2633905199982,53350.774400400005 2025-10-20,22:31:02.000,293,11019335,13365,0,1760999461,12980.977433889995,15.347999880003044,53350.79536176001 2025-10-20,22:31:03.000,293,11019446,13405,0,1760999462,12980.997642819995,15.362098140001763,53350.79536176001 2025-10-20,22:31:04.000,293,11019479,13125,0,1760999463,12980.97069758,15.369147270001122,53350.86523296001 2025-10-20,22:31:05.000,293,11019401,13245,0,1760999464,12981.00437912999,15.312754229998973,53350.872220080004 2025-10-20,22:31:06.000,293,11019418,13525,0,1760999465,12981.017851749995,15.347999880003044,53350.844271600006 2025-10-20,22:31:07.000,293,11019467,13205,0,1760999466,12981.01111544,15.291606840000895,53350.893181440006 2025-10-20,22:31:08.000,293,11019433,13285,0,1760999467,12981.06500591999,15.312754229998973,53350.96305264001 2025-10-20,22:31:09.000,293,11019405,13285,0,1760999468,12981.12563270999,15.319803359998332,53350.991001120005 2025-10-20,22:31:10.000,293,11019475,13605,0,1760999469,12981.15257795,15.340950750003685,53350.97003976 2025-10-20,22:31:11.000,293,11019432,13605,0,1760999470,12981.206468429991,15.340950750003685,53350.93510416001 2025-10-20,22:31:12.000,293,11019493,13325,0,1760999471,12981.260358909996,15.43258944000263,53351.06785944 2025-10-20,22:31:13.000,293,11019418,13365,0,1760999472,12981.300776769996,15.38324552999984,53351.03292384001 2025-10-20,22:31:14.000,293,11019358,13165,0,1760999473,12981.334458320001,15.453736830000707,53351.06785944 2025-10-20,22:31:15.000,293,11019477,13125,0,1760999474,12981.374876180002,15.42554031000327,53351.060872320006 2025-10-20,22:31:16.000,293,11019459,13085,0,1760999475,12981.347930939992,15.446687700001348,53351.06785944 2025-10-20,22:31:17.000,293,11019473,13365,0,1760999476,12981.388348799992,15.531277260000934,53351.039910960004 2025-10-20,22:31:18.000,293,11019457,13285,0,1760999477,12981.475920830002,15.460785960000067,53351.02593672 2025-10-20,22:31:19.000,293,11019431,13405,0,1760999478,12981.496129760002,15.517179000002216,53351.1237564 2025-10-20,22:31:20.000,293,11019374,13445,0,1760999479,12981.536547620002,15.481933349998144,53351.16567912 2025-10-20,22:31:21.000,293,11019442,13005,0,1760999480,12981.556756550002,15.467835089999426,53351.08183368001 2025-10-20,22:31:22.000,293,11019509,13445,0,1760999481,12981.610647029993,15.488982480004779,53351.05388520001 2025-10-20,22:31:23.000,293,11019430,13245,0,1760999482,12981.691482749993,15.488982480004779,53351.17266624001 2025-10-20,22:31:24.000,293,11019384,13085,0,1760999483,12981.678010129988,15.55947377999837,53351.158692000005 2025-10-20,22:31:25.000,293,11019401,13165,0,1760999484,12981.725164299998,477.40437311999995,53351.2634988 2025-10-20,22:31:26.000,293,11019438,13285,0,1760999485,12981.725164299998,15.481933349998144,53351.17266624001 2025-10-20,22:31:27.000,293,11019342,13365,0,1760999486,12981.819472639989,15.474884219998785,53351.2634988 2025-10-20,22:31:28.000,293,11019412,13245,0,1760999487,12981.873363119994,15.552424649999011,53351.18664048 2025-10-20,22:31:29.000,293,11019512,13205,0,1760999488,12981.927253599999,15.56652290999773,53351.23555032 2025-10-20,22:31:30.000,293,11019399,13565,0,1760999489,12981.90030835999,15.545375519999652,53351.22157608001 2025-10-20,22:31:31.000,293,11019464,13165,0,1760999490,12981.98114407999,15.552424649999011,53351.28446016 2025-10-20,22:31:32.000,293,11019478,13445,0,1760999491,12982.014825629994,15.55947377999837,53351.2634988 2025-10-20,22:31:33.000,293,11019440,13485,0,1760999492,12982.02156193999,15.510129870002856,53351.30542152 2025-10-20,22:31:34.000,293,11019382,13365,0,1760999493,12982.04177086999,15.56652290999773,53351.2634988 2025-10-20,22:31:35.000,293,11019478,13325,0,1760999494,12982.1293429,15.552424649999011,53351.23555032 2025-10-20,22:31:36.000,293,11019454,13125,0,1760999495,12982.196705999995,15.531277260000934,53351.27048592001 2025-10-20,22:31:37.000,293,11019422,13365,0,1760999496,12982.23038755,15.637014209998597,53351.38926696001 2025-10-20,22:31:38.000,293,11019489,13285,0,1760999497,12982.26406909999,15.524228130001575,53351.31240864 2025-10-20,22:31:39.000,293,11019376,13405,0,1760999498,12982.27080541,15.55947377999837,53351.23555032 2025-10-20,22:31:40.000,293,11019556,13205,0,1760999499,12982.398795299996,477.50306093999825,53351.29843440001 2025-10-20,22:31:41.000,293,11019375,13245,0,1760999500,12982.405531609991,15.573572040004365,53351.29144728 2025-10-20,22:31:42.000,293,11019347,13565,0,1760999501,12982.439213159996,15.545375519999652,53351.396254080006 2025-10-20,22:31:43.000,293,11019410,13285,0,1760999502,12982.513312570001,15.517179000002216,53351.347344240006 2025-10-20,22:31:44.000,293,11019465,13445,0,1760999503,12982.546994119992,15.488982480004779,53351.396254080006 2025-10-20,22:31:45.000,293,11019487,13125,0,1760999504,12982.580675669997,15.503080740003497,53351.347344240006 2025-10-20,22:31:46.000,293,11019402,13285,0,1760999505,12982.627829839992,15.524228130001575,53351.375292720004 2025-10-20,22:31:47.000,293,11019472,13285,0,1760999506,12982.648038769992,15.418491180003912,53351.41022832 2025-10-20,22:31:48.000,293,11019363,13485,0,1760999507,12982.708665559992,15.474884219998785,53351.4032412 2025-10-20,22:31:49.000,293,11019489,13365,0,1760999508,12982.695192940002,15.446687700001348,53351.41022832 2025-10-20,22:31:50.000,293,11019455,13325,0,1760999509,12982.749083419993,15.43258944000263,53351.38926696001 2025-10-20,22:31:51.000,293,11019484,13245,0,1760999510,12982.722138179997,15.481933349998144,53351.45215104 2025-10-20,22:31:52.000,293,11019439,13645,0,1760999511,12982.762556039997,15.481933349998144,53351.48009952 2025-10-20,22:31:53.000,293,11019516,13085,0,1760999512,12982.755819730002,15.503080740003497,53351.50804800001 2025-10-20,22:31:54.000,293,11019471,13165,0,1760999513,12982.863600689998,15.55947377999837,53351.4731124 2025-10-20,22:31:55.000,293,11019466,13365,0,1760999514,12982.850128069993,15.552424649999011,53351.563944960006 2025-10-20,22:31:56.000,293,11019492,13285,0,1760999515,12982.843391759998,15.594719430002442,53351.494073760005 2025-10-20,22:31:57.000,293,11019380,13405,0,1760999516,12982.850128069993,15.637014209998597,53351.55695784001 2025-10-20,22:31:58.000,293,11019414,13365,0,1760999517,12982.836655450003,15.707505509999464,53351.563944960006 2025-10-20,22:31:59.000,293,11019526,13405,0,1760999518,12982.836655450003,477.62994528000127,53351.55695784001 2025-10-20,22:32:00.000,293,11019427,13445,0,1760999519,12982.910754859993,15.728652900004818,53351.57093208 2025-10-20,22:32:01.000,293,11019320,13445,0,1760999520,12982.863600689998,15.749800290002895,53351.58490632001 2025-10-20,22:32:02.000,293,11019545,13285,0,1760999521,12982.877073309988,15.799144199998409,53351.54997072 2025-10-20,22:32:03.000,293,11019387,13445,0,1760999522,12982.930963789993,15.742751160003536,53351.63381616001 2025-10-20,22:32:04.000,293,11019435,13245,0,1760999523,12982.971381649993,15.742751160003536,53351.61984192 2025-10-20,22:32:05.000,293,11019434,13325,0,1760999524,12982.984854269998,15.79209506999905,53351.612854800005 2025-10-20,22:32:06.000,293,11019379,13285,0,1760999525,12982.964645339998,15.806193329997768,53351.67573888001 2025-10-20,22:32:07.000,293,11019458,13325,0,1760999526,12983.052217369994,15.78504593999969,53351.68971312 2025-10-20,22:32:08.000,293,11019493,13245,0,1760999527,12983.092635229994,15.848488110001199,53351.7176616 2025-10-20,22:32:09.000,293,11019499,13325,0,1760999528,12983.085898919999,15.806193329997768,53351.75259720001 2025-10-20,22:32:10.000,293,11019436,13485,0,1760999529,12983.166734639999,15.862586369999917,53351.66875176 2025-10-20,22:32:11.000,293,11019418,13325,0,1760999530,12983.18694357,15.855537240000558,53351.780545680005 2025-10-20,22:32:12.000,293,11019494,13405,0,1760999531,12983.22736143,15.813242460004403,53351.75259720001 2025-10-20,22:32:13.000,293,11019469,13365,0,1760999532,12983.26777929,15.883733759997995,53351.76657144 2025-10-20,22:32:14.000,293,11019546,13365,0,1760999533,12983.314933459995,15.84143898000184,53351.75958432 2025-10-20,22:32:15.000,293,11019391,13285,0,1760999534,12983.36208762999,15.848488110001199,53351.85041688001 2025-10-20,22:32:16.000,293,11019509,13445,0,1760999535,12983.415978109995,15.827340720003122,53351.83644264 2025-10-20,22:32:17.000,293,11019505,13405,0,1760999536,12983.49007752,15.855537240000558,53351.81548128 2025-10-20,22:32:18.000,293,11019396,13245,0,1760999537,12983.55070431,15.79209506999905,53351.87137824001 2025-10-20,22:32:19.000,293,11019454,13085,0,1760999538,12983.51028645,15.820291590003762,53351.82246840001 2025-10-20,22:32:20.000,293,11019423,13485,0,1760999539,12983.577649549996,15.84143898000184,53351.88535248 2025-10-20,22:32:21.000,293,11019444,13285,0,1760999540,12983.645012649991,15.78504593999969,53351.90631384 2025-10-20,22:32:22.000,293,11019470,13325,0,1760999541,12983.618067409996,15.79209506999905,53351.93426232 2025-10-20,22:32:23.000,293,11019461,13285,0,1760999542,12983.564176929991,15.777996810000332,53351.88535248 2025-10-20,22:32:24.000,293,11019473,13245,0,1760999543,12983.604594789991,15.78504593999969,53351.96919792001 2025-10-20,22:32:25.000,293,11019437,13325,0,1760999544,12983.645012649991,15.777996810000332,53352.01810776001 2025-10-20,22:32:26.000,293,11019431,13605,0,1760999545,12983.618067409996,15.848488110001199,53352.05304336 2025-10-20,22:32:27.000,293,11019480,13205,0,1760999546,12983.63154003,15.876684629998636,53351.99015928001 2025-10-20,22:32:28.000,293,11019524,13365,0,1760999547,12983.705639439992,15.897832020003989,53351.997146400005 2025-10-20,22:32:29.000,293,11019366,13405,0,1760999548,12983.6113311,15.904881150003348,53351.96919792001 2025-10-20,22:32:30.000,293,11019484,13205,0,1760999549,12983.618067409996,15.933077670000785,53351.97618504 2025-10-20,22:32:31.000,293,11019418,13165,0,1760999550,12983.618067409996,15.982421580003574,53352.01810776001 2025-10-20,22:32:32.000,293,11019448,13445,0,1760999551,12983.692166820001,15.947175929999503,53352.02509488 2025-10-20,22:32:33.000,293,11019509,13445,0,1760999552,12983.766266229992,477.8907630899994,53352.01810776001 2025-10-20,22:32:34.000,293,11019359,13245,0,1760999553,12983.773002540001,15.975372450004215,53352.08099184 2025-10-20,22:32:35.000,293,11019492,13445,0,1760999554,12983.732584680001,15.996519840002293,53352.02509488 2025-10-20,22:32:36.000,293,11019433,13405,0,1760999555,12983.766266229992,15.996519840002293,53352.032082 2025-10-20,22:32:37.000,293,11019391,13165,0,1760999556,12983.793211470002,15.961274189998221,53352.08797896001 2025-10-20,22:32:38.000,293,11019437,13325,0,1760999557,12983.806684089992,15.947175929999503,53352.08099184 2025-10-20,22:32:39.000,293,11019480,13285,0,1760999558,12983.793211470002,15.982421580003574,53352.00413352 2025-10-20,22:32:40.000,293,11019464,13245,0,1760999559,12983.880783499997,15.947175929999503,53352.05304336 2025-10-20,22:32:41.000,293,11019413,13365,0,1760999560,12983.867310879992,15.918979410002066,53352.03906912001 2025-10-20,22:32:42.000,293,11019424,13085,0,1760999561,12983.847101949992,15.904881150003348,53351.99015928001 2025-10-20,22:32:43.000,293,11019415,13325,0,1760999562,12983.874047190002,15.89078289000463,53352.07400472 2025-10-20,22:32:44.000,293,11019484,13325,0,1760999563,12983.874047190002,15.954225059998862,53352.06003048001 2025-10-20,22:32:45.000,293,11019364,13405,0,1760999564,12983.874047190002,15.954225059998862,53352.09496608 2025-10-20,22:32:46.000,293,11019418,13565,0,1760999565,12983.847101949992,16.003568970001652,53352.115927440005 2025-10-20,22:32:47.000,293,11019444,13205,0,1760999566,12983.793211470002,15.989470710002934,53352.09496608 2025-10-20,22:32:48.000,293,11019442,13245,0,1760999567,12983.752793610001,16.03176548999909,53352.09496608 2025-10-20,22:32:49.000,293,11019404,13285,0,1760999568,12983.712375750001,16.052912880004442,53352.1019532 2025-10-20,22:32:50.000,293,11019400,13405,0,1760999569,12983.725848369992,16.03176548999909,53352.12291456 2025-10-20,22:32:51.000,293,11019441,13205,0,1760999570,12983.604594789991,16.052912880004442,53352.12990168 2025-10-20,22:32:52.000,293,11019501,13285,0,1760999571,12983.537231689996,16.03176548999909,53352.15785016001 2025-10-20,22:32:53.000,293,11019514,13405,0,1760999572,12983.476604899995,16.172748090000823,53352.115927440005 2025-10-20,22:32:54.000,293,11019444,13605,0,1760999573,12983.436187039995,16.07406027000252,53352.18579864001 2025-10-20,22:32:55.000,293,11019391,13405,0,1760999574,12983.395769179995,16.18684634999954,53352.14387592 2025-10-20,22:32:56.000,293,11019471,13405,0,1760999575,12983.34861501,16.109305919999315,53352.19977288 2025-10-20,22:32:57.000,293,11019430,13525,0,1760999576,12983.32840608,16.151600700002746,53352.1718244 2025-10-20,22:32:58.000,293,11019510,13565,0,1760999577,12983.24083404999,16.165698960001464,53352.14387592 2025-10-20,22:32:59.000,293,11019396,13485,0,1760999578,12983.146525709999,16.18684634999954,53352.07400472 2025-10-20,22:33:00.000,293,11019472,13365,0,1760999579,12983.099371539989,16.20094460999826,53352.08797896001 2025-10-20,22:33:01.000,293,11019522,13405,0,1760999580,12983.005063199998,16.20094460999826,53352.17881152001 2025-10-20,22:33:02.000,293,11019466,13445,0,1760999581,12982.930963789993,16.229141130002972,53352.1019532 2025-10-20,22:33:03.000,293,11019464,13165,0,1760999582,12982.829919139993,16.25028852000105,53352.01112064001 2025-10-20,22:33:04.000,293,11019440,13405,0,1760999583,12982.695192940002,16.3066815600032,53352.032082 2025-10-20,22:33:05.000,293,11019450,13285,0,1760999584,12982.641302459997,16.278485039998486,53352.05304336 2025-10-20,22:33:06.000,293,11019411,13365,0,1760999585,12982.546994119992,16.278485039998486,53351.96919792001 2025-10-20,22:33:07.000,293,11019415,13405,0,1760999586,12982.439213159996,16.271435909999127,53352.01112064001 2025-10-20,22:33:08.000,293,11019435,13285,0,1760999587,12982.32469588999,16.285534169997845,53351.99015928001 2025-10-20,22:33:09.000,293,11019468,13445,0,1760999588,12982.26406909999,16.29963243000384,53352.00413352 2025-10-20,22:33:10.000,293,11019448,13325,0,1760999589,12982.136079209995,16.264386779999768,53351.97618504 2025-10-20,22:33:11.000,293,11019405,13245,0,1760999590,12982.055243489995,16.271435909999127,53351.948236560005 2025-10-20,22:33:12.000,293,11019449,13405,0,1760999591,12981.907044669999,16.25733765000041,53351.899326720006 2025-10-20,22:33:13.000,293,11019381,13125,0,1760999592,12981.853154189994,16.24323939000169,53351.89233960001 2025-10-20,22:33:14.000,293,11019418,13285,0,1760999593,12981.745373229998,16.20094460999826,53351.86439112 2025-10-20,22:33:15.000,293,11019436,13245,0,1760999594,12981.691482749993,16.207993740004895,53351.87137824001 2025-10-20,22:33:16.000,293,11019416,13085,0,1760999595,12981.597174410002,16.165698960001464,53351.82246840001 2025-10-20,22:33:17.000,293,11019460,13325,0,1760999596,12981.563492859997,16.13045331000467,53351.80150704001 2025-10-20,22:33:18.000,293,11019417,13365,0,1760999597,12981.475920830002,16.165698960001464,53351.74561008 2025-10-20,22:33:19.000,293,11019485,13485,0,1760999598,12981.482657139997,16.144551570003387,53351.75259720001 2025-10-20,22:33:20.000,293,11019369,13405,0,1760999599,12981.401821419997,16.102256789999956,53351.731635840006 2025-10-20,22:33:21.000,293,11019404,13085,0,1760999600,12981.368139869992,477.9965000400043,53351.65477752001 2025-10-20,22:33:22.000,293,11019409,13245,0,1760999601,12981.388348799992,16.052912880004442,53351.63381616001 2025-10-20,22:33:23.000,293,11019435,13365,0,1760999602,12981.347930939992,15.982421580003574,53351.68971312 2025-10-20,22:33:24.000,293,11019492,13245,0,1760999603,12981.314249390001,477.8907630899994,53351.70368736001 2025-10-20,22:33:25.000,293,11019478,13165,0,1760999604,12981.314249390001,477.86256657000195,53351.64080328 2025-10-20,22:33:26.000,293,11019465,13325,0,1760999605,12981.300776769996,15.876684629998636,53351.612854800005 2025-10-20,22:33:27.000,293,11019406,13325,0,1760999606,12981.294040460001,15.855537240000558,53351.63381616001 2025-10-20,22:33:28.000,293,11019446,13325,0,1760999607,12981.267095219991,15.78504593999969,53351.60586768001 2025-10-20,22:33:29.000,293,11019445,13165,0,1760999608,12981.294040460001,15.749800290002895,53351.59888056 2025-10-20,22:33:30.000,293,11019520,13445,0,1760999609,12981.280567839996,15.721603769998183,53351.67573888001 2025-10-20,22:33:31.000,293,11019410,13285,0,1760999610,12981.287304149992,477.6863383200034,53351.57093208 2025-10-20,22:33:32.000,293,11019459,13285,0,1760999611,12981.273831530001,477.6228961500019,53351.494073760005 2025-10-20,22:33:33.000,293,11019443,13445,0,1760999612,12981.280567839996,15.65816160000395,53351.563944960006 2025-10-20,22:33:34.000,293,11019468,13525,0,1760999613,12981.280567839996,15.61586682000052,53351.515035120006 2025-10-20,22:33:35.000,293,11019348,13245,0,1760999614,12981.253622600001,15.594719430002442,53351.52900936 2025-10-20,22:33:36.000,293,11019409,13605,0,1760999615,12981.314249390001,15.538326390000293,53351.50804800001 2025-10-20,22:33:37.000,293,11019465,13245,0,1760999616,12981.334458320001,15.496031610004138,53351.55695784001 2025-10-20,22:33:38.000,293,11019495,13245,0,1760999617,12981.361403559997,15.524228130001575,53351.4731124 2025-10-20,22:33:39.000,293,11019505,13365,0,1760999618,12981.388348799992,15.460785960000067,53351.54997072 2025-10-20,22:33:40.000,293,11019392,13325,0,1760999619,12981.368139869992,15.42554031000327,53351.48009952 2025-10-20,22:33:41.000,293,11019485,13285,0,1760999620,12981.388348799992,15.43963857000199,53351.4731124 2025-10-20,22:33:42.000,293,11019480,13325,0,1760999621,12981.415294040002,15.38324552999984,53351.43118968 2025-10-20,22:33:43.000,293,11019479,13325,0,1760999622,12981.475920830002,15.369147270001122,53351.48708664001 2025-10-20,22:33:44.000,293,11019481,13405,0,1760999623,12981.455711900002,15.362098140001763,53351.46612528001 2025-10-20,22:33:45.000,293,11019490,13565,0,1760999624,12981.516338690002,15.340950750003685,53351.494073760005 2025-10-20,22:33:46.000,293,11019516,13405,0,1760999625,12981.502866069997,15.298655970000254,53351.48009952 2025-10-20,22:33:47.000,293,11019472,13445,0,1760999626,12981.550020239993,15.333901620004326,53351.50106088 2025-10-20,22:33:48.000,293,11019404,13245,0,1760999627,12981.529811309993,15.312754229998973,53351.50804800001 2025-10-20,22:33:49.000,293,11019467,13285,0,1760999628,12981.610647029993,15.319803359998332,53351.60586768001 2025-10-20,22:33:50.000,293,11019376,13525,0,1760999629,12981.691482749993,15.284557710001536,53351.59888056 2025-10-20,22:33:51.000,293,11019539,13085,0,1760999630,12981.718427989988,477.31978356000036,53351.62682904 2025-10-20,22:33:52.000,293,11019492,13365,0,1760999631,12981.839681569989,15.369147270001122,53351.55695784001 2025-10-20,22:33:53.000,293,11019399,13325,0,1760999632,12981.806000019998,15.347999880003044,53351.563944960006 2025-10-20,22:33:54.000,293,11019452,13325,0,1760999633,12981.90030835999,477.2774887800042,53351.61984192 2025-10-20,22:33:55.000,293,11019416,13365,0,1760999634,12981.96767146,15.376196400000481,53351.65477752001 2025-10-20,22:33:56.000,293,11019448,13405,0,1760999635,12982.04177086999,15.362098140001763,53351.64080328 2025-10-20,22:33:57.000,293,11019470,13245,0,1760999636,12982.055243489995,15.3902946599992,53351.6477904 2025-10-20,22:33:58.000,293,11019472,13445,0,1760999637,12982.10239765999,15.362098140001763,53351.63381616001 2025-10-20,22:33:59.000,293,11019427,13365,0,1760999638,12982.10913397,15.376196400000481,53351.6477904 2025-10-20,22:34:00.000,293,11019470,13485,0,1760999639,12982.136079209995,15.376196400000481,53351.66875176 2025-10-20,22:34:01.000,293,11019417,13325,0,1760999640,12982.24386016999,15.418491180003912,53351.710674480004 2025-10-20,22:34:02.000,293,11019478,13285,0,1760999641,12982.297750649996,15.355049010002404,53351.66875176 2025-10-20,22:34:03.000,293,11019529,13085,0,1760999642,12982.3314322,15.291606840000895,53351.59888056 2025-10-20,22:34:04.000,293,11019526,13285,0,1760999643,12982.365113749991,15.298655970000254,53351.69670024 2025-10-20,22:34:05.000,293,11019486,13325,0,1760999644,12982.35164113,15.284557710001536,53351.65477752001 2025-10-20,22:34:06.000,293,11019504,13485,0,1760999645,12982.378586369996,477.24224313000013,53351.72464872001 2025-10-20,22:34:07.000,293,11019427,13365,0,1760999646,12982.385322679991,15.298655970000254,53351.72464872001 2025-10-20,22:34:08.000,293,11019406,13165,0,1760999647,12982.365113749991,15.242262929998105,53351.69670024 2025-10-20,22:34:09.000,293,11019475,13445,0,1760999648,12982.405531609991,15.235213799998746,53351.70368736001 2025-10-20,22:34:10.000,293,11019499,13285,0,1760999649,12982.425740539991,15.235213799998746,53351.65477752001 2025-10-20,22:34:11.000,293,11019521,13405,0,1760999650,12982.432476850001,15.242262929998105,53351.75259720001 2025-10-20,22:34:12.000,293,11019482,13365,0,1760999651,12982.405531609991,15.228164669999387,53351.661764640005 2025-10-20,22:34:13.000,293,11019459,13445,0,1760999652,12982.405531609991,15.242262929998105,53351.73862296 2025-10-20,22:34:14.000,293,11019451,13365,0,1760999653,12982.419004229996,15.326852489997691,53351.661764640005 2025-10-20,22:34:15.000,293,11019444,13285,0,1760999654,12982.405531609991,15.284557710001536,53351.67573888001 2025-10-20,22:34:16.000,293,11019480,13325,0,1760999655,12982.385322679991,15.270459450002818,53351.6477904 2025-10-20,22:34:17.000,293,11019467,13205,0,1760999656,12982.344904819991,477.27043965000485,53351.731635840006 2025-10-20,22:34:18.000,293,11019375,13285,0,1760999657,12982.365113749991,15.298655970000254,53351.74561008 2025-10-20,22:34:19.000,293,11019488,13285,0,1760999658,12982.358377439996,477.2633905199982,53351.68971312 2025-10-20,22:34:20.000,293,11019457,13205,0,1760999659,12982.35164113,15.284557710001536,53351.80849416 2025-10-20,22:34:21.000,293,11019449,13605,0,1760999660,12982.358377439996,15.24931206000474,53351.73862296 2025-10-20,22:34:22.000,293,11019408,13605,0,1760999661,12982.317959579996,15.228164669999387,53351.731635840006 2025-10-20,22:34:23.000,293,11019401,13445,0,1760999662,12982.29101434,15.235213799998746,53351.68971312 2025-10-20,22:34:24.000,293,11019378,13445,0,1760999663,12982.27080541,15.192919020002591,53351.731635840006 2025-10-20,22:34:25.000,293,11019496,13245,0,1760999664,12982.22365123999,15.214066410000669,53351.77355856001 2025-10-20,22:34:26.000,293,11019420,13645,0,1760999665,12982.18323337999,15.178820760003873,53351.829455520005 2025-10-20,22:34:27.000,293,11019461,13365,0,1760999666,12982.14955183,15.129476850001083,53351.76657144 2025-10-20,22:34:28.000,293,11019532,13325,0,1760999667,12982.10239765999,15.178820760003873,53351.731635840006 2025-10-20,22:34:29.000,293,11019511,13285,0,1760999668,12982.095661349995,15.136525980000442,53351.80849416 2025-10-20,22:34:30.000,293,11019390,13325,0,1760999669,12982.04850718,15.108329460003006,53351.79451992 2025-10-20,22:34:31.000,293,11019448,13365,0,1760999670,12981.98788039,939.0659950800036,53351.75259720001 2025-10-20,22:34:32.000,293,11019405,13405,0,1760999671,12981.927253599999,15.192919020002591,53351.73862296 2025-10-20,22:34:33.000,293,11019496,13365,0,1760999672,12981.873363119994,15.192919020002591,53351.70368736001 2025-10-20,22:34:34.000,293,11019445,13325,0,1760999673,12981.826208949999,15.221115540000028,53351.75259720001 2025-10-20,22:34:35.000,293,11019460,13365,0,1760999674,12981.826208949999,15.235213799998746,53351.731635840006 2025-10-20,22:34:36.000,293,11019441,13245,0,1760999675,12981.826208949999,477.1506044400012,53351.7176616 2025-10-20,22:34:37.000,293,11019482,13405,0,1760999676,12981.806000019998,15.221115540000028,53351.66875176 2025-10-20,22:34:38.000,293,11019444,13205,0,1760999677,12981.812736329994,477.199948350004,53351.72464872001 2025-10-20,22:34:39.000,293,11019407,13245,0,1760999678,12981.846417879999,15.24931206000474,53351.64080328 2025-10-20,22:34:40.000,293,11019439,13005,0,1760999679,12981.826208949999,15.326852489997691,53351.70368736001 2025-10-20,22:34:41.000,293,11019424,13405,0,1760999680,12981.873363119994,15.376196400000481,53351.63381616001 2025-10-20,22:34:42.000,293,11019409,13325,0,1760999681,12981.893572049994,15.397343789998558,53351.65477752001 2025-10-20,22:34:43.000,293,11019459,13325,0,1760999682,12981.927253599999,15.411442050004553,53351.63381616001 2025-10-20,22:34:44.000,293,11019460,13325,0,1760999683,12981.947462529999,15.460785960000067,53351.67573888001 2025-10-20,22:34:45.000,293,11019428,13285,0,1760999684,12981.933989909994,477.4748644200008,53351.5779192 2025-10-20,22:34:46.000,293,11019424,13325,0,1760999685,12981.947462529999,15.496031610004138,53351.563944960006 2025-10-20,22:34:47.000,293,11019408,13285,0,1760999686,12981.96093514999,15.488982480004779,53351.61984192 2025-10-20,22:34:48.000,293,11019519,13285,0,1760999687,12982.055243489995,15.56652290999773,53351.61984192 2025-10-20,22:34:49.000,293,11019376,13365,0,1760999688,12982.06197979999,15.60881769000116,53351.64080328 2025-10-20,22:34:50.000,293,11019459,13285,0,1760999689,12982.055243489995,15.587670300003083,53351.710674480004 2025-10-20,22:34:51.000,293,11019528,13165,0,1760999690,12982.115870279995,15.601768560001801,53351.65477752001 2025-10-20,22:34:52.000,293,11019407,13365,0,1760999691,12982.10913397,15.60881769000116,53351.6477904 2025-10-20,22:34:53.000,293,11019428,13365,0,1760999692,12982.10913397,15.573572040004365,53351.5779192 2025-10-20,22:34:54.000,293,11019448,13245,0,1760999693,12982.18323337999,15.573572040004365,53351.61984192 2025-10-20,22:34:55.000,293,11019497,13245,0,1760999694,12982.16302444999,15.56652290999773,53351.612854800005 2025-10-20,22:34:56.000,293,11019466,13565,0,1760999695,12982.21017862,15.524228130001575,53351.65477752001 2025-10-20,22:34:57.000,293,11019405,13325,0,1760999696,12982.28427802999,15.56652290999773,53351.60586768001 2025-10-20,22:34:58.000,293,11019558,13605,0,1760999697,12982.317959579996,15.580621170003724,53351.68971312 2025-10-20,22:34:59.000,293,11019511,13085,0,1760999698,12982.26406909999,15.580621170003724,53351.58490632001 2025-10-20,22:35:00.000,293,11019508,13325,0,1760999699,12982.29101434,15.644063339997956,53351.612854800005 2025-10-20,22:35:01.000,293,11019473,13325,0,1760999700,12982.30448695999,15.65816160000395,53351.55695784001 2025-10-20,22:35:02.000,293,11019465,13085,0,1760999701,12982.338168509996,15.629965079999238,53351.60586768001 2025-10-20,22:35:03.000,293,11019530,13365,0,1760999702,12982.29101434,15.637014209998597,53351.59888056 2025-10-20,22:35:04.000,293,11019413,13325,0,1760999703,12982.28427802999,15.672259860002669,53351.57093208 2025-10-20,22:35:15.000,293,11019545,13365,0,1760999714,12982.506576259992,15.78504593999969,53351.563944960006 2025-10-20,22:35:16.000,293,11019468,13365,0,1760999715,12982.553730430001,15.862586369999917,53351.58490632001 2025-10-20,22:35:17.000,293,11019440,13525,0,1760999716,12982.587411979992,15.862586369999917,53351.661764640005 2025-10-20,22:35:18.000,293,11019412,13165,0,1760999717,12982.587411979992,15.904881150003348,53351.58490632001 2025-10-20,22:35:19.000,293,11019458,13365,0,1760999718,12982.614357220002,15.968323320004856,53351.59888056 2025-10-20,22:35:20.000,293,11019446,13325,0,1760999719,12982.614357220002,15.975372450004215,53351.68272600001 2025-10-20,22:35:21.000,293,11019515,13325,0,1760999720,12982.614357220002,15.947175929999503,53351.661764640005 2025-10-20,22:35:22.000,293,11019527,13365,0,1760999721,12982.668247699992,15.926028540001425,53351.612854800005 2025-10-20,22:35:23.000,293,11019478,13605,0,1760999722,12982.634566150002,15.982421580003574,53351.710674480004 2025-10-20,22:35:24.000,293,11019478,13285,0,1760999723,12982.600884599997,477.9048613499981,53351.710674480004 2025-10-20,22:35:25.000,293,11019450,13325,0,1760999724,12982.567203049992,15.940126800000144,53351.68971312 2025-10-20,22:35:26.000,293,11019488,13325,0,1760999725,12982.533521500001,15.926028540001425,53351.67573888001 2025-10-20,22:35:27.000,293,11019525,13325,0,1760999726,12982.513312570001,15.883733759997995,53351.61984192 2025-10-20,22:35:28.000,293,11019436,13365,0,1760999727,12982.445949469991,15.869635499999276,53351.72464872001 2025-10-20,22:35:29.000,293,11019381,13085,0,1760999728,12982.432476850001,477.8555174400026,53351.68971312 2025-10-20,22:35:30.000,293,11019514,13365,0,1760999729,12982.41226792,15.911930280002707,53351.76657144 2025-10-20,22:35:31.000,293,11019505,13285,0,1760999730,12982.39205899,15.911930280002707,53351.75259720001 2025-10-20,22:35:32.000,293,11019432,13245,0,1760999731,12982.37185006,15.89078289000463,53351.70368736001 2025-10-20,22:35:33.000,293,11019474,13405,0,1760999732,12982.385322679991,16.003568970001652,53351.7176616 2025-10-20,22:35:34.000,293,11019436,13445,0,1760999733,12982.39205899,15.996519840002293,53351.83644264 2025-10-20,22:35:45.000,293,11019429,13365,0,1760999744,12982.216914929995,16.03176548999909,53351.710674480004 2025-10-20,22:35:46.000,293,11019437,13365,0,1760999745,12982.20344230999,478.04584394999983,53351.68272600001 2025-10-20,22:35:47.000,293,11019532,13445,0,1760999746,12982.28427802999,16.08110940000188,53351.59888056 2025-10-20,22:35:48.000,293,11019405,13405,0,1760999747,12982.26406909999,16.109305919999315,53351.731635840006 2025-10-20,22:35:49.000,293,11019462,13285,0,1760999748,12982.32469588999,16.18684634999954,53351.731635840006 2025-10-20,22:35:50.000,293,11019434,13445,0,1760999749,12982.30448695999,16.207993740004895,53351.63381616001 2025-10-20,22:35:51.000,293,11019379,13645,0,1760999750,12982.338168509996,16.215042870004254,53351.65477752001 2025-10-20,22:35:52.000,293,11019419,13285,0,1760999751,12982.3314322,16.1938954799989,53351.65477752001 2025-10-20,22:35:53.000,293,11019502,13485,0,1760999752,12982.338168509996,16.215042870004254,53351.77355856001 2025-10-20,22:35:54.000,293,11019438,13485,0,1760999753,12982.31122327,16.179797220000182,53351.661764640005 2025-10-20,22:35:55.000,293,11019555,13405,0,1760999754,12982.277541719995,16.158649830002105,53351.64080328 2025-10-20,22:35:56.000,293,11019504,13285,0,1760999755,12982.237123859995,16.137502440004027,53351.72464872001 2025-10-20,22:35:57.000,293,11019474,13605,0,1760999756,12982.257332789995,16.088158530001238,53351.67573888001 2025-10-20,22:35:58.000,293,11019520,13125,0,1760999757,12982.237123859995,16.13045331000467,53351.710674480004 2025-10-20,22:35:59.000,293,11019472,13245,0,1760999758,12982.18996969,16.102256789999956,53351.61984192 2025-10-20,22:36:00.000,293,11019514,13365,0,1760999759,12982.14955183,16.045863749997807,53351.67573888001 2025-10-20,22:36:01.000,293,11019421,13365,0,1760999760,12982.1293429,16.03176548999909,53351.64080328 2025-10-20,22:36:02.000,293,11019435,13565,0,1760999761,12982.16302444999,16.038814619998448,53351.69670024 2025-10-20,22:36:03.000,293,11019458,13485,0,1760999762,12982.1293429,16.095207660000597,53351.67573888001 2025-10-20,22:36:04.000,293,11019505,13205,0,1760999763,12982.136079209995,478.04584394999983,53351.7176616 2025-10-20,22:36:05.000,293,11019472,13085,0,1760999764,12982.10239765999,16.07406027000252,53351.68272600001 2025-10-20,22:36:06.000,293,11019514,13285,0,1760999765,12982.10239765999,16.038814619998448,53351.68971312 2025-10-20,22:36:07.000,293,11019452,13405,0,1760999766,12982.095661349995,16.07406027000252,53351.73862296 2025-10-20,22:36:08.000,293,11019454,13245,0,1760999767,12982.055243489995,15.947175929999503,53351.66875176 2025-10-20,22:36:09.000,293,11019442,13365,0,1760999768,12982.02156193999,15.975372450004215,53351.79451992 2025-10-20,22:36:10.000,293,11019482,13205,0,1760999769,12982.00808932,15.940126800000144,53351.67573888001 2025-10-20,22:36:11.000,293,11019472,13205,0,1760999770,12981.98114407999,15.897832020003989,53351.710674480004 2025-10-20,22:36:12.000,293,11019448,13325,0,1760999771,12981.92051728999,15.848488110001199,53351.80150704001 2025-10-20,22:36:13.000,293,11019513,13325,0,1760999772,12981.92051728999,15.799144199998409,53351.66875176 2025-10-20,22:36:14.000,293,11019518,13365,0,1760999773,12981.886835739999,15.827340720003122,53351.72464872001 2025-10-20,22:36:15.000,293,11019463,13205,0,1760999774,12981.853154189994,477.72863309999957,53351.70368736001 2025-10-20,22:36:16.000,293,11019499,13205,0,1760999775,12981.866626809999,15.756849420002254,53351.7176616 2025-10-20,22:36:17.000,293,11019421,13285,0,1760999776,12981.819472639989,15.742751160003536,53351.66875176 2025-10-20,22:36:18.000,293,11019474,13325,0,1760999777,12981.785791089998,15.637014209998597,53351.70368736001 2025-10-20,22:36:19.000,293,11019474,13365,0,1760999778,12981.785791089998,15.644063339997956,53351.731635840006 2025-10-20,22:36:20.000,293,11019490,13365,0,1760999779,12981.738636919988,15.594719430002442,53351.75958432 2025-10-20,22:36:21.000,293,11019469,13205,0,1760999780,12981.819472639989,15.587670300003083,53351.7176616 2025-10-20,22:36:22.000,293,11019430,13205,0,1760999781,12981.826208949999,477.5242083300036,53351.63381616001 2025-10-20,22:36:23.000,293,11019599,13365,0,1760999782,12981.758845849989,15.622915949999879,53351.67573888001 2025-10-20,22:36:24.000,293,11019472,13445,0,1760999783,12981.826208949999,15.538326390000293,53351.68971312 2025-10-20,22:36:25.000,293,11019445,13245,0,1760999784,12981.859890499989,15.474884219998785,53351.72464872001 2025-10-20,22:36:26.000,293,11019581,13325,0,1760999785,12981.886835739999,15.488982480004779,53351.68272600001 2025-10-20,22:36:27.000,293,11019485,13485,0,1760999786,12981.893572049994,477.4466679000034,53351.67573888001 2025-10-20,22:36:28.000,293,11019441,13365,0,1760999787,12981.974407769994,15.43258944000263,53351.710674480004 2025-10-20,22:36:29.000,293,11019476,13285,0,1760999788,12982.02156193999,15.453736830000707,53351.64080328 2025-10-20,22:36:30.000,293,11019556,13245,0,1760999789,12982.04177086999,477.3620783400038,53351.710674480004 2025-10-20,22:36:31.000,293,11019509,13245,0,1760999790,12982.06197979999,477.4114222499993,53351.77355856001 2025-10-20,22:36:32.000,293,11019442,13405,0,1760999791,12982.08892504,15.446687700001348,53351.7176616 2025-10-20,22:36:33.000,293,11019478,13405,0,1760999792,12982.1293429,15.43258944000263,53351.72464872001 2025-10-20,22:36:34.000,293,11019452,13445,0,1760999793,12982.22365123999,15.474884219998785,53351.74561008 2025-10-20,22:36:35.000,293,11019551,13245,0,1760999794,12982.257332789995,15.524228130001575,53351.731635840006 2025-10-20,22:36:36.000,293,11019518,13525,0,1760999795,12982.365113749991,15.517179000002216,53351.77355856001 2025-10-20,22:36:37.000,293,11019477,13245,0,1760999796,12982.385322679991,15.538326390000293,53351.780545680005 2025-10-20,22:36:38.000,293,11019543,13565,0,1760999797,12982.39205899,15.55947377999837,53351.76657144 2025-10-20,22:36:39.000,293,11019446,13285,0,1760999798,12982.452685780001,15.651112470004591,53351.74561008 2025-10-20,22:36:40.000,293,11019424,13525,0,1760999799,12982.472894710001,15.55947377999837,53351.780545680005 2025-10-20,22:36:41.000,293,11019444,13085,0,1760999800,12982.513312570001,15.700456380000105,53351.76657144 2025-10-20,22:36:42.000,293,11019483,13245,0,1760999801,12982.520048879996,15.637014209998597,53351.829455520005 2025-10-20,22:36:43.000,293,11019458,13445,0,1760999802,12982.560466739997,15.700456380000105,53351.75259720001 2025-10-20,22:36:44.000,293,11019595,13325,0,1760999803,12982.674984010002,15.700456380000105,53351.878365360004 2025-10-20,22:36:45.000,293,11019498,13245,0,1760999804,12982.674984010002,15.686358120001387,53351.89233960001 2025-10-20,22:36:46.000,293,11019512,13085,0,1760999805,12982.742347109997,15.735702030004177,53351.81548128 2025-10-20,22:36:47.000,293,11019545,13285,0,1760999806,12982.796237590002,15.721603769998183,53351.829455520005 2025-10-20,22:36:48.000,293,11019471,13445,0,1760999807,12982.836655450003,15.714554639998823,53351.857404 2025-10-20,22:36:49.000,293,11019438,13165,0,1760999808,12982.890545929993,15.693407250000746,53351.86439112 2025-10-20,22:36:50.000,293,11019497,13525,0,1760999809,12982.904018549998,15.728652900004818,53351.93426232 2025-10-20,22:36:51.000,293,11019551,13205,0,1760999810,12982.917491169988,15.714554639998823,53351.91330096 2025-10-20,22:36:52.000,293,11019557,13525,0,1760999811,12982.957909029989,15.742751160003536,53351.97618504 2025-10-20,22:36:53.000,293,11019378,13325,0,1760999812,12982.978117959989,15.749800290002895,53351.9622108 2025-10-20,22:36:54.000,293,11019464,13445,0,1760999813,12982.991590579993,15.700456380000105,53351.98317216 2025-10-20,22:36:55.000,293,11019486,13325,0,1760999814,12982.984854269998,15.707505509999464,53352.01112064001 2025-10-20,22:36:56.000,293,11019438,13285,0,1760999815,12982.978117959989,15.65816160000395,53351.96919792001 2025-10-20,22:36:57.000,293,11019544,13365,0,1760999816,12983.018535819989,15.700456380000105,53351.997146400005 2025-10-20,22:36:58.000,293,11019456,12925,0,1760999817,12982.991590579993,15.763898550001613,53352.02509488 2025-10-20,22:36:59.000,293,11019369,13165,0,1760999818,12983.005063199998,15.65816160000395,53351.997146400005 2025-10-20,22:37:00.000,293,11019522,13285,0,1760999819,12983.038744749989,15.749800290002895,53352.10894032001 2025-10-20,22:37:01.000,293,11019498,13245,0,1760999820,12983.018535819989,15.721603769998183,53352.1718244 2025-10-20,22:37:02.000,293,11019537,13285,0,1760999821,12982.978117959989,15.770947680000972,53352.12291456 2025-10-20,22:37:03.000,293,11019442,13445,0,1760999822,12982.957909029989,15.799144199998409,53352.13688880001 2025-10-20,22:37:04.000,293,11019555,13525,0,1760999823,12982.998326889989,15.770947680000972,53352.164837280005 2025-10-20,22:37:05.000,293,11019434,13165,0,1760999824,12983.011799509994,15.799144199998409,53352.18579864001 2025-10-20,22:37:06.000,293,11019552,13165,0,1760999825,12983.065689989999,15.83438985000248,53352.17881152001 2025-10-20,22:37:07.000,293,11019504,13245,0,1760999826,12983.072426299994,15.876684629998636,53352.18579864001 2025-10-20,22:37:08.000,293,11019457,13285,0,1760999827,12983.106107849999,15.83438985000248,53352.14387592 2025-10-20,22:37:09.000,293,11019476,13365,0,1760999828,12983.112844159994,15.827340720003122,53352.1718244 2025-10-20,22:37:10.000,293,11019541,13565,0,1760999829,12983.126316779999,15.83438985000248,53352.17881152001 2025-10-20,22:37:11.000,293,11019439,13165,0,1760999830,12983.20041618999,15.83438985000248,53352.24868272 2025-10-20,22:37:12.000,293,11019479,13445,0,1760999831,12983.20041618999,15.742751160003536,53352.234708480006 2025-10-20,22:37:13.000,293,11019458,13165,0,1760999832,12983.213888809994,15.813242460004403,53352.26265696 2025-10-20,22:37:14.000,293,11019470,13445,0,1760999833,12983.26104297999,15.763898550001613,53352.234708480006 2025-10-20,22:37:15.000,293,11019453,13445,0,1760999834,12983.20041618999,15.742751160003536,53352.283618320005 2025-10-20,22:37:16.000,293,11019526,13325,0,1760999835,12983.166734639999,15.672259860002669,53352.30457968001 2025-10-20,22:37:17.000,293,11019504,13405,0,1760999836,12983.26104297999,477.6228961500019,53352.332528160005 2025-10-20,22:37:18.000,293,11019473,13365,0,1760999837,12983.234097739994,15.651112470004591,53352.234708480006 2025-10-20,22:37:19.000,293,11019499,13285,0,1760999838,12983.30819715,15.644063339997956,53352.34650240001 2025-10-20,22:37:20.000,293,11019468,13365,0,1760999839,12983.294724529995,15.531277260000934,53352.29060544 2025-10-20,22:37:21.000,293,11019556,13485,0,1760999840,12983.335142389995,15.552424649999011,53352.31855392 2025-10-20,22:37:22.000,293,11019572,13445,0,1760999841,12983.335142389995,15.56652290999773,53352.27663120001 2025-10-20,22:37:23.000,293,11019564,13405,0,1760999842,12983.36208762999,15.496031610004138,53352.46528344 2025-10-20,22:37:24.000,293,11019512,13605,0,1760999843,12983.375560249995,15.453736830000707,53352.332528160005 2025-10-20,22:37:25.000,293,11019483,13325,0,1760999844,12983.436187039995,15.460785960000067,53352.36047664 2025-10-20,22:37:26.000,293,11019591,13445,0,1760999845,12983.44965966,15.411442050004553,53352.37445088001 2025-10-20,22:37:27.000,293,11019478,13365,0,1760999846,12983.46986859,15.369147270001122,53352.36047664 2025-10-20,22:37:28.000,293,11019506,13405,0,1760999847,12983.51028645,15.411442050004553,53352.381438000004 2025-10-20,22:37:29.000,293,11019515,13405,0,1760999848,12983.57091324,15.277508580002177,53352.44432208001 2025-10-20,22:37:30.000,293,11019510,13245,0,1760999849,12983.6113311,15.347999880003044,53352.37445088001 2025-10-20,22:37:31.000,293,11019566,13525,0,1760999850,12983.651748960001,15.277508580002177,53352.37445088001 2025-10-20,22:37:32.000,293,11019540,13365,0,1760999851,12983.651748960001,477.20699748000334,53352.381438000004 2025-10-20,22:37:33.000,293,11019493,13365,0,1760999852,12983.732584680001,15.178820760003873,53352.381438000004 2025-10-20,22:37:34.000,293,11019470,13245,0,1760999853,12983.759529919997,15.228164669999387,53352.46528344 2025-10-20,22:37:35.000,293,11019400,13245,0,1760999854,12983.752793610001,477.1153587900044,53352.4163736 2025-10-20,22:37:36.000,293,11019499,13245,0,1760999855,12983.779738849997,15.136525980000442,53352.42336072001 2025-10-20,22:37:37.000,293,11019522,13365,0,1760999856,12983.840365639997,15.164722499997879,53352.451309200005 2025-10-20,22:37:38.000,293,11019508,13525,0,1760999857,12983.840365639997,15.129476850001083,53352.46528344 2025-10-20,22:37:39.000,293,11019464,13445,0,1760999858,12983.887519809992,477.03781836000417,53352.51419328001 2025-10-20,22:37:40.000,293,11019434,13245,0,1760999859,12983.914465050002,15.087182069997652,53352.40938648 2025-10-20,22:37:41.000,293,11019488,13445,0,1760999860,12983.921201359997,15.15767336999852,53352.47227056001 2025-10-20,22:37:42.000,293,11019563,13485,0,1760999861,12983.900992429997,15.136525980000442,53352.43034784 2025-10-20,22:37:43.000,293,11019538,13245,0,1760999862,12983.894256120002,477.0307692300048,53352.4163736 2025-10-20,22:37:44.000,293,11019507,13445,0,1760999863,12983.941410289997,15.051936420000857,53352.46528344 2025-10-20,22:37:45.000,293,11019488,13445,0,1760999864,12983.907728739992,477.00962183999945,53352.37445088001 2025-10-20,22:37:46.000,293,11019484,13365,0,1760999865,12983.927937669992,15.101280330003647,53352.4862448 2025-10-20,22:37:47.000,293,11019488,13165,0,1760999866,12983.927937669992,15.016690770004061,53352.451309200005 2025-10-20,22:37:48.000,293,11019588,13485,0,1760999867,12983.914465050002,14.98144511999999,53352.47925768 2025-10-20,22:37:49.000,293,11019418,13485,0,1760999868,12983.921201359997,15.066034679999575,53352.45829632 2025-10-20,22:37:50.000,293,11019455,13405,0,1760999869,12983.995300770002,15.03078903000278,53352.4163736 2025-10-20,22:37:51.000,293,11019519,13445,0,1760999870,12983.961619219997,15.058985550000216,53352.49323192001 2025-10-20,22:37:52.000,293,11019427,13445,0,1760999871,12983.948146599992,15.016690770004061,53352.43733496 2025-10-20,22:37:53.000,293,11019471,13365,0,1760999872,12983.988564459993,15.016690770004061,53352.4862448 2025-10-20,22:37:54.000,293,11019463,13285,0,1760999873,12983.921201359997,15.009641640004702,53352.52816752 2025-10-20,22:37:55.000,293,11019498,13565,0,1760999874,12984.002037079998,15.058985550000216,53352.42336072001 2025-10-20,22:37:56.000,293,11019481,13285,0,1760999875,12983.968355529993,14.97439599000063,53352.52816752 2025-10-20,22:37:57.000,293,11019500,13165,0,1760999876,12983.948146599992,14.92505207999784,53352.47227056001 2025-10-20,22:37:58.000,293,11019531,13325,0,1760999877,12983.907728739992,14.946199470003194,53352.500219040005 2025-10-20,22:37:59.000,293,11019479,13445,0,1760999878,12983.900992429997,14.953248600002553,53352.500219040005 2025-10-20,22:38:00.000,293,11019531,13245,0,1760999879,12983.948146599992,14.861609910003608,53352.47227056001 2025-10-20,22:38:01.000,293,11019539,13245,0,1760999880,12983.887519809992,14.939150340003835,53352.49323192001 2025-10-20,22:38:02.000,293,11019495,13205,0,1760999881,12983.941410289997,14.84751165000489,53352.50720616 2025-10-20,22:38:03.000,293,11019366,13245,0,1760999882,12983.853838260002,14.819315130000177,53352.549128880004 2025-10-20,22:38:04.000,293,11019440,13085,0,1760999883,12983.887519809992,476.8333935900009,53352.49323192001 2025-10-20,22:38:05.000,293,11019502,13405,0,1760999884,12983.894256120002,14.812266000000818,53352.50720616 2025-10-20,22:38:06.000,293,11019479,13165,0,1760999885,12983.867310879992,14.854560780004249,53352.49323192001 2025-10-20,22:38:07.000,293,11019562,13245,0,1760999886,12983.914465050002,476.78404967999813,53352.451309200005 2025-10-20,22:38:08.000,293,11019487,13405,0,1760999887,12983.961619219997,14.854560780004249,53352.52816752 2025-10-20,22:38:09.000,293,11019494,13325,0,1760999888,12984.002037079998,14.840462519998255,53352.54214176001 2025-10-20,22:38:10.000,293,11019461,13165,0,1760999889,12984.002037079998,14.875708170002326,53352.49323192001 2025-10-20,22:38:11.000,293,11019423,13285,0,1760999890,12983.988564459993,14.868659040002967,53352.47227056001 2025-10-20,22:38:12.000,293,11019473,13245,0,1760999891,12984.035718630003,14.875708170002326,53352.49323192001 2025-10-20,22:38:13.000,293,11019570,13445,0,1760999892,12984.049191249993,14.840462519998255,53352.4862448 2025-10-20,22:38:14.000,293,11019597,13205,0,1760999893,12983.995300770002,476.87568837000435,53352.45829632 2025-10-20,22:38:15.000,293,11019475,13525,0,1760999894,12984.103081729998,14.896855560000404,53352.50720616 2025-10-20,22:38:16.000,293,11019450,13325,0,1760999895,12984.076136489988,14.903904689999763,53352.46528344 2025-10-20,22:38:17.000,293,11019446,13245,0,1760999896,12984.103081729998,14.889806430001045,53352.44432208001 2025-10-20,22:38:18.000,293,11019541,13445,0,1760999897,12984.089609109993,476.84749184999964,53352.549128880004 2025-10-20,22:38:19.000,293,11019485,13605,0,1760999898,12984.150235899993,14.868659040002967,53352.556116 2025-10-20,22:38:20.000,293,11019522,13365,0,1760999899,12984.143499589998,14.875708170002326,53352.51419328001 2025-10-20,22:38:21.000,293,11019514,13445,0,1760999900,12984.170444829993,14.889806430001045,53352.54214176001 2025-10-20,22:38:22.000,293,11019456,13445,0,1760999901,12984.217598999989,14.868659040002967,53352.58406448 2025-10-20,22:38:23.000,293,11019464,13565,0,1760999902,12984.170444829993,14.889806430001045,53352.54214176001 2025-10-20,22:38:24.000,293,11019491,13365,0,1760999903,12984.231071619994,14.903904689999763,53352.500219040005 2025-10-20,22:38:25.000,293,11019424,13125,0,1760999904,12984.258016859989,14.896855560000404,53352.56310312001 2025-10-20,22:38:26.000,293,11019462,13365,0,1760999905,12984.231071619994,14.910953819999122,53352.556116 2025-10-20,22:38:27.000,293,11019445,13365,0,1760999906,12984.210862689994,14.882757300001686,53352.53515464 2025-10-20,22:38:28.000,293,11019453,13245,0,1760999907,12984.251280549994,14.910953819999122,53352.570090240006 2025-10-20,22:38:29.000,293,11019387,13365,0,1760999908,12984.237807929989,14.875708170002326,53352.54214176001 2025-10-20,22:38:30.000,293,11019508,13605,0,1760999909,12984.210862689994,14.854560780004249,53352.570090240006 2025-10-20,22:38:31.000,293,11019442,13165,0,1760999910,12984.156972209988,14.79111861000274,53352.54214176001 2025-10-20,22:38:32.000,293,11019452,13245,0,1760999911,12984.217598999989,14.79111861000274,53352.53515464 2025-10-20,22:38:33.000,293,11019398,13285,0,1760999912,12984.177181139989,476.6924109899992,53352.54214176001 2025-10-20,22:38:34.000,293,11019489,13485,0,1760999913,12984.150235899993,476.7065092499979,53352.549128880004 2025-10-20,22:38:35.000,293,11019558,13485,0,1760999914,12984.210862689994,14.699479920003796,53352.59803872 2025-10-20,22:38:36.000,293,11019504,13485,0,1760999915,12984.123290659998,14.720627310001873,53352.52118040001 2025-10-20,22:38:37.000,293,11019446,13445,0,1760999916,12984.096345419988,476.6289688199977,53352.556116 2025-10-20,22:38:38.000,293,11019433,13125,0,1760999917,12984.055927560003,14.74177469999995,53352.57707736 2025-10-20,22:38:39.000,293,11019447,13365,0,1760999918,12984.049191249993,14.692430790004437,53352.54214176001 2025-10-20,22:38:40.000,293,11019431,13405,0,1760999919,12984.042454939998,14.727676440001233,53352.53515464 2025-10-20,22:38:41.000,293,11019449,13365,0,1760999920,12983.995300770002,14.713578180002514,53352.549128880004 2025-10-20,22:38:42.000,293,11019527,13245,0,1760999921,12983.981828149997,14.657185140000365,53352.570090240006 2025-10-20,22:38:43.000,293,11019548,13445,0,1760999922,12983.968355529993,14.713578180002514,53352.52816752 2025-10-20,22:38:44.000,293,11019400,13285,0,1760999923,12983.961619219997,14.769971220004663,53352.58406448 2025-10-20,22:38:45.000,293,11019525,13285,0,1760999924,12983.995300770002,476.67831273000047,53352.57707736 2025-10-20,22:38:46.000,293,11019450,13285,0,1760999925,12983.927937669992,14.755872959998669,53352.549128880004 2025-10-20,22:38:47.000,293,11019420,13565,0,1760999926,12983.954882910002,476.67831273000047,53352.570090240006 2025-10-20,22:38:48.000,293,11019521,13445,0,1760999927,12983.961619219997,14.706529050003155,53352.500219040005 2025-10-20,22:38:49.000,293,11019518,13165,0,1760999928,12983.975091840002,14.706529050003155,53352.54214176001 2025-10-20,22:38:50.000,293,11019398,13485,0,1760999929,12983.948146599992,14.692430790004437,53352.51419328001 2025-10-20,22:38:51.000,293,11019577,13365,0,1760999930,12983.961619219997,14.657185140000365,53352.549128880004 2025-10-20,22:38:52.000,293,11019402,13645,0,1760999931,12983.995300770002,14.678332529998443,53352.47227056001 2025-10-20,22:38:53.000,293,11019459,13325,0,1760999932,12983.988564459993,14.607841230004851,53352.50720616 2025-10-20,22:38:54.000,293,11019467,13485,0,1760999933,12984.028982319993,14.692430790004437,53352.54214176001 2025-10-20,22:38:55.000,293,11019483,13565,0,1760999934,12984.028982319993,14.678332529998443,53352.549128880004 2025-10-20,22:38:56.000,293,11019460,13285,0,1760999935,12984.042454939998,14.664234269999724,53352.50720616 2025-10-20,22:38:57.000,293,11019481,13405,0,1760999936,12984.116554349988,14.657185140000365,53352.4862448 2025-10-20,22:38:58.000,293,11019463,13445,0,1760999937,12984.109818039993,14.650136010001006,53352.58406448 2025-10-20,22:38:59.000,293,11019490,13325,0,1760999938,12984.116554349988,14.643086880001647,53352.58406448 2025-10-20,22:39:00.000,293,11019452,13645,0,1760999939,12984.170444829993,14.62193949000357,53352.570090240006 2025-10-20,22:39:01.000,293,11019425,13285,0,1760999940,12984.190653759993,14.628988620002929,53352.58406448 2025-10-20,22:39:02.000,293,11019382,13165,0,1760999941,12984.210862689994,14.657185140000365,53352.54214176001 2025-10-20,22:39:03.000,293,11019432,13285,0,1760999942,12984.251280549994,14.657185140000365,53352.54214176001 2025-10-20,22:39:04.000,293,11019508,13285,0,1760999943,12984.284962099999,14.57259558000078,53352.63297432 2025-10-20,22:39:05.000,293,11019473,13605,0,1760999944,12984.352325199994,14.628988620002929,53352.58406448 2025-10-20,22:39:06.000,293,11019343,13245,0,1760999945,12984.372534129994,14.628988620002929,53352.59105160001 2025-10-20,22:39:07.000,293,11019480,13405,0,1760999946,12984.37927043999,14.643086880001647,53352.60502584 2025-10-20,22:39:08.000,293,11019432,13245,0,1760999947,12984.43989722999,14.664234269999724,53352.556116 2025-10-20,22:39:09.000,293,11019452,13085,0,1760999948,12984.412951989994,14.678332529998443,53352.570090240006 2025-10-20,22:39:10.000,293,11019535,13165,0,1760999949,12984.46010615999,476.6430670800037,53352.64694856 2025-10-20,22:39:11.000,293,11019472,13285,0,1760999950,12984.493787709995,14.657185140000365,53352.570090240006 2025-10-20,22:39:12.000,293,11019462,13445,0,1760999951,12984.4870514,14.706529050003155,53352.57707736 2025-10-20,22:39:13.000,293,11019414,13445,0,1760999952,12984.50726033,14.692430790004437,53352.6259872 2025-10-20,22:39:14.000,293,11019485,13445,0,1760999953,12984.574623429995,14.727676440001233,53352.58406448 2025-10-20,22:39:15.000,293,11019579,13285,0,1760999954,12984.60156866999,14.664234269999724,53352.68188416001 2025-10-20,22:39:16.000,293,11019520,13325,0,1760999955,12984.594832359995,14.643086880001647,53352.65393568 2025-10-20,22:39:17.000,293,11019495,13565,0,1760999956,12984.60156866999,14.678332529998443,53352.556116 2025-10-20,22:39:18.000,293,11019448,13365,0,1760999957,12984.60830498,14.62193949000357,53352.570090240006 2025-10-20,22:39:19.000,293,11019492,13285,0,1760999958,12984.716085939996,476.56552665000345,53352.60502584 2025-10-20,22:39:20.000,293,11019481,13085,0,1760999959,12984.74303117999,14.650136010001006,53352.667909920005 2025-10-20,22:39:21.000,293,11019463,13085,0,1760999960,12984.76324010999,14.558497320002061,53352.67489704 2025-10-20,22:39:22.000,293,11019421,13445,0,1760999961,12984.76324010999,14.558497320002061,53352.70983264001 2025-10-20,22:39:23.000,293,11019407,13285,0,1760999962,12984.776712729996,14.509153409999271,53352.75175536 2025-10-20,22:39:24.000,293,11019459,13325,0,1760999963,12984.817130589996,14.495055150000553,53352.72380688 2025-10-20,22:39:25.000,293,11019503,13325,0,1760999964,12984.803657969991,14.424563849999686,53352.73079400001 2025-10-20,22:39:26.000,293,11019489,13325,0,1760999965,12984.76324010999,14.361121679998178,53352.77970384001 2025-10-20,22:39:27.000,293,11019449,13605,0,1760999966,12984.796921659996,14.368170810004813,53352.70284552 2025-10-20,22:39:28.000,293,11019453,13485,0,1760999967,12984.76324010999,14.297679510003945,53352.77970384001 2025-10-20,22:39:29.000,293,11019518,13445,0,1760999968,12984.74303117999,14.304728640003304,53352.72380688 2025-10-20,22:39:30.000,293,11019458,13245,0,1760999969,12984.70261331999,476.22011927999847,53352.79367808 2025-10-20,22:39:31.000,293,11019444,13485,0,1760999970,12984.716085939996,14.184893429999647,53352.72380688 2025-10-20,22:39:32.000,293,11019451,13365,0,1760999971,12984.74303117999,938.0368221000026,53352.7657296 2025-10-20,22:39:33.000,293,11019490,13285,0,1760999972,12984.695877009995,14.191942559999006,53352.7657296 2025-10-20,22:39:34.000,293,11019518,13445,0,1760999973,12984.74303117999,14.248335600001155,53352.79367808 2025-10-20,22:39:35.000,293,11019477,13245,0,1760999974,12984.72955856,14.21308995000436,53352.8006652 2025-10-20,22:39:36.000,293,11019409,13285,0,1760999975,12984.716085939996,14.184893429999647,53352.8006652 2025-10-20,22:39:37.000,293,11019446,13245,0,1760999976,12984.736294869996,14.184893429999647,53352.85656216001 2025-10-20,22:39:38.000,293,11019491,13485,0,1760999977,12984.72282224999,14.191942559999006,53352.835600800005 2025-10-20,22:39:39.000,293,11019454,13205,0,1760999978,12984.66893177,14.100303870000062,53352.84258792 2025-10-20,22:39:40.000,293,11019458,13325,0,1760999979,12984.776712729996,14.100303870000062,53352.85656216001 2025-10-20,22:39:41.000,293,11019425,13085,0,1760999980,12984.756503799996,476.04389102999994,53352.884510640004 2025-10-20,22:39:42.000,293,11019439,13085,0,1760999981,12984.837339519996,14.135549520004133,53352.91245912 2025-10-20,22:39:43.000,293,11019424,13405,0,1760999982,12984.837339519996,14.11440212999878,53352.87752352001 2025-10-20,22:39:44.000,293,11019438,13285,0,1760999983,12984.857548449996,14.015714310000476,53352.89848488001 2025-10-20,22:39:45.000,293,11019477,13325,0,1760999984,12984.945120479992,14.050959960004548,53352.9404076 2025-10-20,22:39:46.000,293,11019505,13325,0,1760999985,12984.965329409992,13.994566920002399,53352.80765232001 2025-10-20,22:39:47.000,293,11019414,13365,0,1760999986,12985.059637749997,13.973419530004321,53352.905472000006 2025-10-20,22:39:48.000,293,11019446,13365,0,1760999987,12985.019219889997,475.9663505999997,53352.884510640004 2025-10-20,22:39:49.000,293,11019455,13365,0,1760999988,12985.113528230002,13.959321269998327,53352.85656216001 2025-10-20,22:39:50.000,293,11019436,13285,0,1760999989,12985.140473469997,475.9170066900042,53352.905472000006 2025-10-20,22:39:51.000,293,11019473,13325,0,1760999990,12985.221309189998,13.917026490002172,53352.954381840005 2025-10-20,22:39:52.000,293,11019486,13245,0,1760999991,12985.288672289993,13.853584320000664,53352.96136896 2025-10-20,22:39:53.000,293,11019450,13205,0,1760999992,12985.288672289993,13.917026490002172,53353.003291680005 2025-10-20,22:39:54.000,293,11019516,13325,0,1760999993,12985.396453249989,13.853584320000664,53352.96136896 2025-10-20,22:39:55.000,293,11019463,13365,0,1760999994,12985.490761589994,13.93817388000025,53352.92643336001 2025-10-20,22:39:56.000,293,11019514,13285,0,1760999995,12985.551388379994,13.8817808399981,53353.03822728 2025-10-20,22:39:57.000,293,11019489,13445,0,1760999996,12985.585069929999,13.959321269998327,53353.04521440001 2025-10-20,22:39:58.000,293,11019433,13205,0,1760999997,12985.585069929999,13.917026490002172,53353.05918864 2025-10-20,22:39:59.000,293,11019418,13165,0,1760999998,12985.67937826999,13.909977360002813,53353.03822728 2025-10-20,22:40:00.000,293,11019444,13125,0,1760999999,12985.76021398999,13.945223009999609,53353.073162880006 2025-10-20,22:40:01.000,293,11019483,13325,0,1761000000,12985.74000505999,13.8817808399981,53353.08713712 2025-10-20,22:40:02.000,293,11019496,13125,0,1761000001,12985.814104469995,13.867682579999382,53353.11508560001 2025-10-20,22:40:03.000,293,11019429,13245,0,1761000002,12985.773686609995,13.909977360002813,53353.12905984 2025-10-20,22:40:04.000,293,11019464,13485,0,1761000003,12985.854522329995,475.8183188699986,53353.10809848 2025-10-20,22:40:05.000,293,11019444,13525,0,1761000004,12985.894940189995,13.93112475000089,53353.11508560001 2025-10-20,22:40:06.000,293,11019386,13405,0,1761000005,12985.834313399995,13.98046866000368,53353.13604696 2025-10-20,22:40:07.000,293,11019353,13285,0,1761000006,12985.874731259995,14.001616050001758,53353.21290528001 2025-10-20,22:40:08.000,293,11019462,13605,0,1761000007,12985.90167649999,14.015714310000476,53353.240853760006 2025-10-20,22:40:09.000,293,11019451,13205,0,1761000008,12985.915149119995,14.058009090003907,53353.23386664001 2025-10-20,22:40:10.000,293,11019504,13085,0,1761000009,12985.894940189995,14.008665180001117,53353.254828 2025-10-20,22:40:11.000,293,11019458,13365,0,1761000010,12985.854522329995,14.079156480001984,53353.26181512001 2025-10-20,22:40:12.000,293,11019424,13285,0,1761000011,12985.88820388,14.050959960004548,53353.219892400004 2025-10-20,22:40:13.000,293,11019472,13445,0,1761000012,12985.86799495,14.086205610001343,53353.338673440005 2025-10-20,22:40:14.000,293,11019428,13085,0,1761000013,12985.874731259995,14.072107350002625,53353.19893104 2025-10-20,22:40:15.000,293,11019411,13365,0,1761000014,12985.82084077999,14.142598650003492,53353.170982560005 2025-10-20,22:40:16.000,293,11019459,13325,0,1761000015,12985.78042291999,14.050959960004548,53353.3246992 2025-10-20,22:40:17.000,293,11019413,13165,0,1761000016,12985.7669503,476.1143823300008,53353.24784088 2025-10-20,22:40:18.000,293,11019386,13125,0,1761000017,12985.68611458,14.184893429999647,53353.23386664001 2025-10-20,22:40:19.000,293,11019369,13285,0,1761000018,12985.67937826999,14.21308995000436,53353.28277648001 2025-10-20,22:40:20.000,293,11019496,13245,0,1761000019,12985.612015169994,14.191942559999006,53353.22687952 2025-10-20,22:40:21.000,293,11019369,13325,0,1761000020,12985.59854254999,476.1496279800049,53353.24784088 2025-10-20,22:40:22.000,293,11019522,13285,0,1761000021,12985.591806239994,14.248335600001155,53353.17796968 2025-10-20,22:40:23.000,293,11019505,13285,0,1761000022,12985.504234209999,14.248335600001155,53353.23386664001 2025-10-20,22:40:24.000,293,11019544,13365,0,1761000023,12985.463816349999,14.311777770002664,53353.18495680001 2025-10-20,22:40:25.000,293,11019498,13285,0,1761000024,12985.463816349999,14.3399742900001,53353.240853760006 2025-10-20,22:40:26.000,293,11019488,13285,0,1761000025,12985.396453249989,14.297679510003945,53353.21290528001 2025-10-20,22:40:27.000,293,11019326,13485,0,1761000026,12985.356035389988,14.34702341999946,53353.23386664001 2025-10-20,22:40:28.000,293,11019377,13165,0,1761000027,12985.281935979998,14.39636733000225,53353.1500212 2025-10-20,22:40:29.000,293,11019457,13085,0,1761000028,12985.241518119998,14.431612979999045,53353.13604696 2025-10-20,22:40:30.000,293,11019437,13365,0,1761000029,12985.153946090002,14.466858630003117,53353.06617576001 2025-10-20,22:40:31.000,293,11019465,13245,0,1761000030,12985.066374059992,14.509153409999271,53353.13604696 2025-10-20,22:40:32.000,293,11019413,13285,0,1761000031,12985.039428819997,14.52325166999799,53353.13604696 2025-10-20,22:40:33.000,293,11019484,13365,0,1761000032,12984.978802029997,14.551448190002702,53353.04521440001 2025-10-20,22:40:34.000,293,11019517,13245,0,1761000033,12984.891230000001,14.544399060003343,53353.073162880006 2025-10-20,22:40:35.000,293,11019466,13245,0,1761000034,12984.823866899991,476.5302809999994,53353.08015 2025-10-20,22:40:36.000,293,11019495,13205,0,1761000035,12984.817130589996,14.650136010001006,53353.003291680005 2025-10-20,22:40:37.000,293,11019388,13245,0,1761000036,12984.72282224999,14.713578180002514,53352.91944624 2025-10-20,22:40:38.000,293,11019429,13325,0,1761000037,12984.655459149995,14.706529050003155,53352.98233032 2025-10-20,22:40:39.000,293,11019400,13285,0,1761000038,12984.62851391,14.755872959998669,53352.93342048 2025-10-20,22:40:40.000,293,11019316,13325,0,1761000039,12984.56115080999,14.755872959998669,53352.87752352001 2025-10-20,22:40:41.000,293,11019445,13325,0,1761000040,12984.493787709995,14.784069480003382,53352.86354928 2025-10-20,22:40:42.000,293,11019416,13165,0,1761000041,12984.473578779995,14.819315130000177,53352.85656216001 2025-10-20,22:40:43.000,293,11019437,13085,0,1761000042,12984.386006749999,14.932101210004475,53352.86354928 2025-10-20,22:40:44.000,293,11019512,13165,0,1761000043,12984.365797819999,476.84749184999964,53352.81463944 2025-10-20,22:40:45.000,293,11019561,13445,0,1761000044,12984.311907339994,14.939150340003835,53352.7657296 2025-10-20,22:40:46.000,293,11019402,13325,0,1761000045,12984.244544239999,14.939150340003835,53352.70983264001 2025-10-20,22:40:47.000,293,11019493,13485,0,1761000046,12984.204126379998,14.98144511999999,53352.65393568 2025-10-20,22:40:48.000,293,11019539,13485,0,1761000047,12984.244544239999,15.073083809998934,53352.667909920005 2025-10-20,22:40:49.000,293,11019482,13245,0,1761000048,12984.183917449998,15.094231200004288,53352.63297432 2025-10-20,22:40:50.000,293,11019372,13325,0,1761000049,12984.177181139989,477.0237200999982,53352.56310312001 2025-10-20,22:40:51.000,293,11019460,13405,0,1761000050,12984.035718630003,15.087182069997652,53352.58406448 2025-10-20,22:40:52.000,293,11019530,13485,0,1761000051,12984.042454939998,15.15062423999916,53352.57707736 2025-10-20,22:40:53.000,293,11019574,13245,0,1761000052,12984.035718630003,15.129476850001083,53352.570090240006 2025-10-20,22:40:54.000,293,11019363,13205,0,1761000053,12983.954882910002,15.178820760003873,53352.52816752 2025-10-20,22:40:55.000,293,11019393,13245,0,1761000054,12983.900992429997,15.171771630004514,53352.52118040001 2025-10-20,22:40:56.000,293,11019468,12965,0,1761000055,12983.921201359997,15.178820760003873,53352.43733496 2025-10-20,22:40:57.000,293,11019494,13245,0,1761000056,12983.799947779997,15.263410320003459,53352.402399360006 2025-10-20,22:40:58.000,293,11019390,13325,0,1761000057,12983.752793610001,15.277508580002177,53352.4163736 2025-10-20,22:40:59.000,293,11019417,13605,0,1761000058,12983.692166820001,15.242262929998105,53352.36746376 2025-10-20,22:41:00.000,293,11019487,13605,0,1761000059,12983.624803719991,15.277508580002177,53352.3115668 2025-10-20,22:41:01.000,293,11019498,13165,0,1761000060,12983.564176929991,15.319803359998332,53352.234708480006 2025-10-20,22:41:02.000,293,11019435,13285,0,1761000061,12983.456395969995,15.319803359998332,53352.30457968001 2025-10-20,22:41:03.000,293,11019382,13205,0,1761000062,12983.4092418,15.340950750003685,53352.33951528 2025-10-20,22:41:04.000,293,11019418,13485,0,1761000063,12983.32166976999,15.291606840000895,53352.20676000001 2025-10-20,22:41:05.000,293,11019488,13245,0,1761000064,12983.22736143,15.305705099999614,53352.24868272 2025-10-20,22:41:06.000,293,11019486,13245,0,1761000065,12983.153262019994,477.2915870400029,53352.19977288 2025-10-20,22:41:07.000,293,11019475,13285,0,1761000066,12983.153262019994,15.319803359998332,53352.19977288 2025-10-20,22:41:08.000,293,11019451,13085,0,1761000067,12983.045481059999,15.298655970000254,53352.14387592 2025-10-20,22:41:09.000,293,11019487,13085,0,1761000068,12983.005063199998,15.369147270001122,53352.115927440005 2025-10-20,22:41:10.000,293,11019447,13285,0,1761000069,12982.978117959989,15.397343789998558,53352.14387592 2025-10-20,22:41:11.000,293,11019374,13325,0,1761000070,12982.897282239988,15.376196400000481,53352.12990168 2025-10-20,22:41:12.000,293,11019446,13165,0,1761000071,12982.850128069993,15.411442050004553,53352.067017600006 2025-10-20,22:41:13.000,293,11019427,13165,0,1761000072,12982.883809619998,15.496031610004138,53351.99015928001 2025-10-20,22:41:14.000,293,11019439,13405,0,1761000073,12982.809710209993,15.510129870002856,53351.997146400005 2025-10-20,22:41:15.000,293,11019472,13165,0,1761000074,12982.715401870002,15.496031610004138,53351.9622108 2025-10-20,22:41:16.000,293,11019471,13445,0,1761000075,12982.648038769992,15.496031610004138,53351.95522368 2025-10-20,22:41:17.000,293,11019475,13125,0,1761000076,12982.587411979992,15.488982480004779,53351.92028808001 2025-10-20,22:41:18.000,293,11019523,13205,0,1761000077,12982.600884599997,15.446687700001348,53351.82246840001 2025-10-20,22:41:19.000,293,11019419,13285,0,1761000078,12982.573939360002,15.474884219998785,53351.80150704001 2025-10-20,22:41:20.000,293,11019440,13085,0,1761000079,12982.614357220002,15.545375519999652,53351.80849416 2025-10-20,22:41:21.000,293,11019436,13285,0,1761000080,12982.594148290002,477.48896267999953,53351.80849416 2025-10-20,22:41:22.000,293,11019414,13325,0,1761000081,12982.587411979992,15.510129870002856,53351.7875328 2025-10-20,22:41:23.000,293,11019456,13245,0,1761000082,12982.540257809997,15.55947377999837,53351.780545680005 2025-10-20,22:41:24.000,293,11019456,13245,0,1761000083,12982.459422089996,15.587670300003083,53351.710674480004 2025-10-20,22:41:25.000,293,11019476,13045,0,1761000084,12982.493103640001,15.56652290999773,53351.7176616 2025-10-20,22:41:26.000,293,11019471,13245,0,1761000085,12982.533521500001,15.55947377999837,53351.6477904 2025-10-20,22:41:27.000,293,11019450,13085,0,1761000086,12982.466158399991,477.5383065900023,53351.68971312 2025-10-20,22:41:28.000,293,11019564,13285,0,1761000087,12982.472894710001,15.594719430002442,53351.65477752001 2025-10-20,22:41:29.000,293,11019398,13245,0,1761000088,12982.452685780001,15.60881769000116,53351.61984192 2025-10-20,22:41:30.000,293,11019518,13205,0,1761000089,12982.452685780001,15.693407250000746,53351.5779192 2025-10-20,22:41:31.000,293,11019456,13405,0,1761000090,12982.445949469991,15.651112470004591,53351.59189344 2025-10-20,22:41:32.000,293,11019457,13165,0,1761000091,12982.445949469991,15.644063339997956,53351.53599648001 2025-10-20,22:41:33.000,293,11019461,13165,0,1761000092,12982.432476850001,15.61586682000052,53351.494073760005 2025-10-20,22:41:34.000,293,11019464,13285,0,1761000093,12982.358377439996,15.66521073000331,53351.542983600004 2025-10-20,22:41:35.000,293,11019523,13205,0,1761000094,12982.3314322,15.637014209998597,53351.45913816 2025-10-20,22:41:36.000,293,11019403,13285,0,1761000095,12982.3314322,477.74978048999765,53351.45215104 2025-10-20,22:41:37.000,293,11019416,13165,0,1761000096,12982.35164113,15.721603769998183,53351.52900936 2025-10-20,22:41:38.000,293,11019389,13165,0,1761000097,12982.317959579996,15.742751160003536,53351.38227984 2025-10-20,22:41:39.000,293,11019476,13205,0,1761000098,12982.297750649996,15.806193329997768,53351.326382880005 2025-10-20,22:41:40.000,293,11019417,13365,0,1761000099,12982.26406909999,15.904881150003348,53351.445163920005 2025-10-20,22:41:41.000,293,11019533,13365,0,1761000100,12982.277541719995,15.940126800000144,53351.46612528001 2025-10-20,22:41:42.000,293,11019588,13405,0,1761000101,12982.28427802999,15.848488110001199,53351.43817680001 2025-10-20,22:41:43.000,293,11019429,13325,0,1761000102,12982.257332789995,15.926028540001425,53351.45215104 2025-10-20,22:41:44.000,293,11019427,13445,0,1761000103,12982.196705999995,16.02471635999973,53351.41721544001 2025-10-20,22:41:45.000,293,11019538,13325,0,1761000104,12982.14281551999,15.968323320004856,53351.36830560001 2025-10-20,22:41:46.000,293,11019498,13325,0,1761000105,12982.16302444999,15.996519840002293,53351.38227984 2025-10-20,22:41:47.000,293,11019490,13205,0,1761000106,12982.095661349995,16.0599620100038,53351.33337 2025-10-20,22:41:48.000,293,11019400,13125,0,1761000107,12982.00808932,16.06701114000316,53351.2634988 2025-10-20,22:41:49.000,293,11019333,13365,0,1761000108,12982.00808932,16.0599620100038,53351.31939576001 2025-10-20,22:41:50.000,293,11019442,13245,0,1761000109,12981.927253599999,16.088158530001238,53351.29843440001 2025-10-20,22:41:51.000,293,11019413,13205,0,1761000110,12981.880099429989,16.116355049998674,53351.27048592001 2025-10-20,22:41:52.000,293,11019442,13205,0,1761000111,12981.866626809999,16.08110940000188,53351.20061472001 2025-10-20,22:41:53.000,293,11019476,13245,0,1761000112,12981.752109539993,16.144551570003387,53351.24253744 2025-10-20,22:41:54.000,293,11019447,13165,0,1761000113,12981.684746439998,16.123404179998033,53351.16567912 2025-10-20,22:41:55.000,293,11019425,13085,0,1761000114,12981.637592270003,16.13045331000467,53351.24952456001 2025-10-20,22:41:56.000,293,11019518,13125,0,1761000115,12981.617383340003,16.088158530001238,53351.179653360006 2025-10-20,22:41:57.000,293,11019530,13245,0,1761000116,12981.590438099993,16.088158530001238,53351.17266624001 2025-10-20,22:41:58.000,293,11019497,13205,0,1761000117,12981.556756550002,16.08110940000188,53351.13074352001 2025-10-20,22:41:59.000,293,11019386,13485,0,1761000118,12981.489393449992,16.052912880004442,53351.15170488001 2025-10-20,22:42:00.000,293,11019417,13285,0,1761000119,12981.401821419997,16.095207660000597,53351.060872320006 2025-10-20,22:42:01.000,293,11019478,13245,0,1761000120,12981.422030349997,16.01061810000101,53351.06785944 2025-10-20,22:42:02.000,293,11019430,13165,0,1761000121,12981.361403559997,15.996519840002293,53351.109782160005 2025-10-20,22:42:03.000,293,11019441,13245,0,1761000122,12981.415294040002,15.996519840002293,53351.02593672 2025-10-20,22:42:04.000,293,11019514,13285,0,1761000123,12981.334458320001,16.045863749997807,53350.9490784 2025-10-20,22:42:05.000,293,11019478,13325,0,1761000124,12981.368139869992,15.954225059998862,53351.06785944 2025-10-20,22:42:06.000,293,11019448,13085,0,1761000125,12981.341194629997,16.0599620100038,53351.060872320006 2025-10-20,22:42:07.000,293,11019363,13245,0,1761000126,12981.381612489997,15.968323320004856,53351.02593672 2025-10-20,22:42:08.000,293,11019461,13245,0,1761000127,12981.395085110002,15.961274189998221,53351.0189496 2025-10-20,22:42:09.000,293,11019445,13285,0,1761000128,12981.388348799992,15.933077670000785,53351.060872320006 2025-10-20,22:42:10.000,293,11019421,13285,0,1761000129,12981.408557729992,15.940126800000144,53350.991001120005 2025-10-20,22:42:11.000,293,11019365,13325,0,1761000130,12981.435502970002,15.876684629998636,53350.95606552 2025-10-20,22:42:12.000,293,11019532,13205,0,1761000131,12981.475920830002,15.848488110001199,53350.991001120005 2025-10-20,22:42:13.000,293,11019427,13285,0,1761000132,12981.455711900002,15.84143898000184,53350.9490784 2025-10-20,22:42:14.000,293,11019399,13365,0,1761000133,12981.529811309993,477.7427313599983,53351.011962480006 2025-10-20,22:42:15.000,293,11019469,13005,0,1761000134,12981.536547620002,15.693407250000746,53350.96305264001 2025-10-20,22:42:16.000,293,11019373,13205,0,1761000135,12981.556756550002,15.686358120001387,53351.02593672 2025-10-20,22:42:17.000,293,11019499,13445,0,1761000136,12981.610647029993,15.66521073000331,53350.942091280005 2025-10-20,22:42:18.000,293,11019422,13165,0,1761000137,12981.617383340003,15.686358120001387,53351.05388520001 2025-10-20,22:42:19.000,293,11019421,13245,0,1761000138,12981.610647029993,15.580621170003724,53351.00497536001 2025-10-20,22:42:20.000,293,11019429,13245,0,1761000139,12981.597174410002,15.594719430002442,53351.00497536001 2025-10-20,22:42:21.000,293,11019413,13165,0,1761000140,12981.644328579998,15.517179000002216,53351.06785944 2025-10-20,22:42:22.000,293,11019437,12925,0,1761000141,12981.671273819993,15.517179000002216,53351.03292384001 2025-10-20,22:42:23.000,293,11019481,13005,0,1761000142,12981.678010129988,15.531277260000934,53351.0888208 2025-10-20,22:42:24.000,293,11019509,13445,0,1761000143,12981.637592270003,15.43258944000263,53350.96305264001 2025-10-20,22:42:25.000,293,11019501,13125,0,1761000144,12981.684746439998,15.446687700001348,53351.03292384001 2025-10-20,22:42:26.000,293,11019421,13125,0,1761000145,12981.651064889993,15.404392919997917,53351.109782160005 2025-10-20,22:42:27.000,293,11019467,13365,0,1761000146,12981.684746439998,15.404392919997917,53351.039910960004 2025-10-20,22:42:28.000,293,11019480,13165,0,1761000147,12981.671273819993,15.3902946599992,53350.92811704 2025-10-20,22:42:29.000,293,11019381,13085,0,1761000148,12981.718427989988,15.453736830000707,53351.039910960004 2025-10-20,22:42:30.000,293,11019453,13205,0,1761000149,12981.745373229998,15.411442050004553,53351.039910960004 2025-10-20,22:42:31.000,293,11019450,13565,0,1761000150,12981.745373229998,15.488982480004779,53351.039910960004 2025-10-20,22:42:32.000,293,11019437,13325,0,1761000151,12981.671273819993,15.467835089999426,53351.05388520001 2025-10-20,22:42:33.000,293,11019459,13445,0,1761000152,12981.725164299998,15.460785960000067,53351.060872320006 2025-10-20,22:42:34.000,293,11019547,13325,0,1761000153,12981.725164299998,15.510129870002856,53351.0189496 2025-10-20,22:42:35.000,293,11019414,13045,0,1761000154,12981.765582159998,477.55240485000104,53351.04689808 2025-10-20,22:42:36.000,293,11019595,13245,0,1761000155,12981.859890499989,15.524228130001575,53351.060872320006 2025-10-20,22:42:37.000,293,11019481,13285,0,1761000156,12981.907044669999,15.573572040004365,53351.10279504001 2025-10-20,22:42:38.000,293,11019393,13205,0,1761000157,12981.927253599999,477.5242083300036,53351.13773064 2025-10-20,22:42:39.000,293,11019457,13325,0,1761000158,12981.933989909994,15.61586682000052,53351.02593672 2025-10-20,22:42:40.000,293,11019460,13165,0,1761000159,12981.933989909994,15.601768560001801,53351.10279504001 2025-10-20,22:42:41.000,293,11019417,13245,0,1761000160,12981.96767146,15.735702030004177,53351.09580792 2025-10-20,22:42:42.000,293,11019520,13205,0,1761000161,12982.014825629994,477.6228961500019,53351.1237564 2025-10-20,22:42:43.000,293,11019425,13085,0,1761000162,12981.974407769994,15.770947680000972,53351.0888208 2025-10-20,22:42:44.000,293,11019410,13445,0,1761000163,12982.02829825,15.721603769998183,53351.16567912 2025-10-20,22:42:45.000,293,11019485,13285,0,1761000164,12982.02829825,15.693407250000746,53351.207601840004 2025-10-20,22:42:46.000,293,11019529,13205,0,1761000165,12982.014825629994,15.728652900004818,53351.1237564 2025-10-20,22:42:47.000,293,11019422,13445,0,1761000166,12982.04177086999,15.721603769998183,53351.179653360006 2025-10-20,22:42:48.000,293,11019469,13285,0,1761000167,12982.00135300999,15.721603769998183,53351.18664048 2025-10-20,22:42:49.000,293,11019445,13405,0,1761000168,12982.02829825,15.714554639998823,53351.25651168 2025-10-20,22:42:50.000,293,11019520,13205,0,1761000169,12982.075452419995,15.66521073000331,53351.24952456001 2025-10-20,22:42:51.000,293,11019430,13205,0,1761000170,12982.014825629994,477.70043658000213,53351.1936276 2025-10-20,22:42:52.000,293,11019469,13165,0,1761000171,12981.974407769994,15.777996810000332,53351.18664048 2025-10-20,22:42:53.000,293,11019429,13245,0,1761000172,12981.994616699994,15.742751160003536,53351.25651168 2025-10-20,22:42:54.000,293,11019459,13245,0,1761000173,12982.06197979999,15.763898550001613,53351.23555032 2025-10-20,22:42:55.000,293,11019457,13045,0,1761000174,12982.08218872999,15.756849420002254,53351.24952456001 2025-10-20,22:42:56.000,293,11019536,13365,0,1761000175,12982.14955183,15.813242460004403,53351.24253744 2025-10-20,22:42:57.000,293,11019459,13325,0,1761000176,12982.16976076,15.770947680000972,53351.29843440001 2025-10-20,22:42:58.000,293,11019451,13085,0,1761000177,12982.14955183,15.777996810000332,53351.24253744 2025-10-20,22:42:59.000,293,11019386,13085,0,1761000178,12982.18996969,15.728652900004818,53351.277473040005 2025-10-20,22:43:00.000,293,11019540,13245,0,1761000179,12982.216914929995,15.735702030004177,53351.24952456001 2025-10-20,22:43:01.000,293,11019494,13245,0,1761000180,12982.25059648,15.742751160003536,53351.207601840004 2025-10-20,22:43:02.000,293,11019396,13205,0,1761000181,12982.196705999995,15.79209506999905,53351.31240864 2025-10-20,22:43:03.000,293,11019449,13165,0,1761000182,12982.21017862,15.735702030004177,53351.29144728 2025-10-20,22:43:04.000,293,11019471,13165,0,1761000183,12982.26406909999,15.693407250000746,53351.29843440001 2025-10-20,22:43:05.000,293,11019462,13525,0,1761000184,12982.216914929995,15.728652900004818,53351.27048592001 2025-10-20,22:43:06.000,293,11019474,13445,0,1761000185,12982.27080541,15.700456380000105,53351.28446016 2025-10-20,22:43:07.000,293,11019517,13165,0,1761000186,12982.297750649996,15.714554639998823,53351.28446016 2025-10-20,22:43:08.000,293,11019410,13165,0,1761000187,12982.297750649996,15.749800290002895,53351.28446016 2025-10-20,22:43:09.000,293,11019452,13205,0,1761000188,12982.317959579996,15.714554639998823,53351.277473040005 2025-10-20,22:43:10.000,293,11019350,13405,0,1761000189,12982.338168509996,15.693407250000746,53351.29843440001 2025-10-20,22:43:11.000,293,11019421,13365,0,1761000190,12982.405531609991,15.728652900004818,53351.24952456001 2025-10-20,22:43:12.000,293,11019529,13285,0,1761000191,12982.37185006,15.756849420002254,53351.29843440001 2025-10-20,22:43:13.000,293,11019432,13125,0,1761000192,12982.358377439996,15.770947680000972,53351.31939576001 2025-10-20,22:43:14.000,293,11019419,13165,0,1761000193,12982.39205899,15.799144199998409,53351.29843440001 2025-10-20,22:43:15.000,293,11019480,13205,0,1761000194,12982.385322679991,15.799144199998409,53351.29843440001 2025-10-20,22:43:16.000,293,11019383,13325,0,1761000195,12982.3314322,477.77797701000236,53351.30542152 2025-10-20,22:43:17.000,293,11019439,13165,0,1761000196,12982.365113749991,15.848488110001199,53351.29144728 2025-10-20,22:43:18.000,293,11019440,13205,0,1761000197,12982.365113749991,15.897832020003989,53351.326382880005 2025-10-20,22:43:19.000,293,11019375,13405,0,1761000198,12982.32469588999,15.918979410002066,53351.33337 2025-10-20,22:43:20.000,293,11019474,13205,0,1761000199,12982.398795299996,15.947175929999503,53351.36830560001 2025-10-20,22:43:21.000,293,11019468,13325,0,1761000200,12982.32469588999,15.954225059998862,53351.31240864 2025-10-20,22:43:22.000,293,11019466,13085,0,1761000201,12982.35164113,16.01061810000101,53351.30542152 2025-10-20,22:43:23.000,293,11019499,13045,0,1761000202,12982.32469588999,16.045863749997807,53351.33337 2025-10-20,22:43:24.000,293,11019514,13325,0,1761000203,12982.297750649996,16.109305919999315,53351.36830560001 2025-10-20,22:43:25.000,293,11019453,13005,0,1761000204,12982.29101434,16.137502440004027,53351.36830560001 2025-10-20,22:43:26.000,293,11019449,13205,0,1761000205,12982.277541719995,16.144551570003387,53351.29843440001 2025-10-20,22:43:27.000,293,11019434,13285,0,1761000206,12982.257332789995,16.172748090000823,53351.30542152 2025-10-20,22:43:28.000,293,11019533,13045,0,1761000207,12982.257332789995,16.18684634999954,53351.31939576001 2025-10-20,22:43:29.000,293,11019456,13085,0,1761000208,12982.216914929995,478.1163352500007,53351.326382880005 2025-10-20,22:43:30.000,293,11019480,13165,0,1761000209,12982.18996969,16.20094460999826,53351.29144728 2025-10-20,22:43:31.000,293,11019424,13285,0,1761000210,12982.16976076,16.18684634999954,53351.277473040005 2025-10-20,22:43:32.000,293,11019508,13085,0,1761000211,12982.176497069995,16.165698960001464,53351.375292720004 2025-10-20,22:43:33.000,293,11019416,13165,0,1761000212,12982.095661349995,16.23619026000233,53351.25651168 2025-10-20,22:43:34.000,293,11019516,13125,0,1761000213,12982.075452419995,16.222092000003613,53351.24253744 2025-10-20,22:43:35.000,293,11019439,13085,0,1761000214,12982.00808932,16.229141130002972,53351.28446016 2025-10-20,22:43:36.000,293,11019464,13165,0,1761000215,12981.96767146,16.278485039998486,53351.36131848 2025-10-20,22:43:37.000,293,11019473,13125,0,1761000216,12981.974407769994,16.29258330000448,53351.31240864 2025-10-20,22:43:38.000,293,11019435,13205,0,1761000217,12981.92051728999,16.3066815600032,53351.23555032 2025-10-20,22:43:39.000,293,11019443,13005,0,1761000218,12981.933989909994,16.313730690002558,53351.31939576001 2025-10-20,22:43:40.000,293,11019434,13165,0,1761000219,12981.96093514999,16.327828950001276,53351.31939576001 2025-10-20,22:43:41.000,293,11019432,13445,0,1761000220,12981.954198839994,478.341907410002,53351.326382880005 2025-10-20,22:43:42.000,293,11019405,13205,0,1761000221,12981.907044669999,16.41241851000086,53351.277473040005 2025-10-20,22:43:43.000,293,11019506,13605,0,1761000222,12981.873363119994,16.384221990003425,53351.31939576001 2025-10-20,22:43:44.000,293,11019452,13445,0,1761000223,12981.859890499989,16.377172860004066,53351.28446016 2025-10-20,22:43:45.000,293,11019443,13165,0,1761000224,12981.859890499989,16.370123730004707,53351.28446016 2025-10-20,22:43:46.000,293,11019493,12925,0,1761000225,12981.846417879999,16.356025469998713,53351.25651168 2025-10-20,22:43:47.000,293,11019510,13245,0,1761000226,12981.859890499989,16.384221990003425,53351.27048592001 2025-10-20,22:43:48.000,293,11019385,12845,0,1761000227,12981.839681569989,16.405369380001503,53351.2634988 2025-10-20,22:43:49.000,293,11019464,13165,0,1761000228,12981.819472639989,16.405369380001503,53351.29843440001 2025-10-20,22:43:50.000,293,11019424,13245,0,1761000229,12981.812736329994,16.41241851000086,53351.30542152 2025-10-20,22:43:51.000,293,11019447,13245,0,1761000230,12981.819472639989,16.46176242000365,53351.28446016 2025-10-20,22:43:52.000,293,11019462,13085,0,1761000231,12981.799263709989,16.46881155000301,53351.30542152 2025-10-20,22:43:53.000,293,11019469,13005,0,1761000232,12981.846417879999,16.518155459998525,53351.31939576001 2025-10-20,22:43:54.000,293,11019461,13245,0,1761000233,12981.853154189994,16.539302850003878,53351.277473040005 2025-10-20,22:43:55.000,293,11019454,13205,0,1761000234,12981.853154189994,16.560450240001956,53351.277473040005 2025-10-20,22:43:56.000,293,11019447,13325,0,1761000235,12981.893572049994,16.581597630000033,53351.277473040005 2025-10-20,22:43:57.000,293,11019430,13445,0,1761000236,12981.927253599999,478.560430440004,53351.277473040005 2025-10-20,22:43:58.000,293,11019441,13085,0,1761000237,12981.96093514999,16.616843280004105,53351.24952456001 2025-10-20,22:43:59.000,293,11019370,13045,0,1761000238,12981.96767146,16.623892410003464,53351.207601840004 2025-10-20,22:44:00.000,293,11019489,13365,0,1761000239,12982.02156193999,16.567499370001315,53351.228563200006 2025-10-20,22:44:01.000,293,11019471,13245,0,1761000240,12982.02156193999,478.5745287000027,53351.22157608001 2025-10-20,22:44:02.000,293,11019480,13165,0,1761000241,12982.06197979999,16.539302850003878,53351.22157608001 2025-10-20,22:44:03.000,293,11019472,13245,0,1761000242,12982.00808932,16.60274501999811,53351.179653360006 2025-10-20,22:44:04.000,293,11019453,13285,0,1761000243,12982.04850718,16.560450240001956,53351.30542152 2025-10-20,22:44:05.000,293,11019459,13165,0,1761000244,12982.035034559995,16.567499370001315,53351.22157608001 2025-10-20,22:44:06.000,293,11019490,13045,0,1761000245,12982.055243489995,16.553401110002596,53351.207601840004 2025-10-20,22:44:07.000,293,11019449,13165,0,1761000246,12982.035034559995,16.511106329999166,53351.23555032 2025-10-20,22:44:08.000,293,11019471,13245,0,1761000247,12982.075452419995,16.504057199999806,53351.22157608001 2025-10-20,22:44:09.000,293,11019462,13445,0,1761000248,12982.10239765999,16.504057199999806,53351.18664048 2025-10-20,22:44:10.000,293,11019485,13285,0,1761000249,12982.04177086999,16.41241851000086,53351.23555032 2025-10-20,22:44:11.000,293,11019493,13285,0,1761000250,12982.06197979999,16.398320250002143,53351.21458896 2025-10-20,22:44:12.000,293,11019401,13245,0,1761000251,12982.02156193999,16.377172860004066,53351.179653360006 2025-10-20,22:44:13.000,293,11019465,13125,0,1761000252,12982.08218872999,16.334878080000635,53351.21458896 2025-10-20,22:44:14.000,293,11019437,13445,0,1761000253,12982.06871611,16.25028852000105,53351.24253744 2025-10-20,22:44:15.000,293,11019504,13125,0,1761000254,12982.02156193999,478.20797393999965,53351.2634988 2025-10-20,22:44:16.000,293,11019529,13245,0,1761000255,12982.075452419995,16.23619026000233,53351.24253744 2025-10-20,22:44:17.000,293,11019507,13365,0,1761000256,12982.035034559995,16.18684634999954,53351.25651168 2025-10-20,22:44:18.000,293,11019511,13285,0,1761000257,12982.00135300999,16.179797220000182,53351.24952456001 2025-10-20,22:44:19.000,293,11019512,13365,0,1761000258,12982.00135300999,16.123404179998033,53351.24253744 2025-10-20,22:44:20.000,293,11019526,13445,0,1761000259,12981.98114407999,16.109305919999315,53351.24253744 2025-10-20,22:44:21.000,293,11019506,13085,0,1761000260,12981.96767146,16.18684634999954,53351.22157608001 2025-10-20,22:44:22.000,293,11019449,13365,0,1761000261,12981.927253599999,478.12338438000006,53351.21458896 2025-10-20,22:44:23.000,293,11019412,13085,0,1761000262,12981.873363119994,16.13045331000467,53351.23555032 2025-10-20,22:44:24.000,293,11019530,13445,0,1761000263,12981.819472639989,16.123404179998033,53351.179653360006 2025-10-20,22:44:25.000,293,11019499,13485,0,1761000264,12981.819472639989,16.158649830002105,53351.1936276 2025-10-20,22:44:26.000,293,11019494,13365,0,1761000265,12981.772318469993,16.165698960001464,53351.18664048 2025-10-20,22:44:27.000,293,11019488,13085,0,1761000266,12981.779054779989,16.109305919999315,53351.14471776 2025-10-20,22:44:28.000,293,11019481,13405,0,1761000267,12981.698219059988,16.151600700002746,53351.17266624001 2025-10-20,22:44:29.000,293,11019477,13245,0,1761000268,12981.678010129988,16.151600700002746,53351.1237564 2025-10-20,22:44:30.000,293,11019419,13365,0,1761000269,12981.684746439998,478.0317456900011,53351.13074352001 2025-10-20,22:44:31.000,293,11019486,13525,0,1761000270,12981.644328579998,16.158649830002105,53351.13074352001 2025-10-20,22:44:32.000,293,11019544,13165,0,1761000271,12981.671273819993,16.109305919999315,53351.17266624001 2025-10-20,22:44:33.000,293,11019454,13245,0,1761000272,12981.610647029993,478.12338438000006,53351.109782160005 2025-10-20,22:44:34.000,293,11019462,12925,0,1761000273,12981.597174410002,16.165698960001464,53351.15170488001 2025-10-20,22:44:45.000,293,11019442,13245,0,1761000284,12981.475920830002,16.264386779999768,53351.09580792 2025-10-20,22:44:46.000,293,11019489,13285,0,1761000285,12981.435502970002,478.2784652400005,53351.03292384001 2025-10-20,22:44:47.000,293,11019446,13165,0,1761000286,12981.435502970002,16.278485039998486,53351.04689808 2025-10-20,22:44:48.000,293,11019425,13125,0,1761000287,12981.381612489997,16.348976339999354,53350.99798824 2025-10-20,22:44:49.000,293,11019474,13205,0,1761000288,12981.341194629997,16.348976339999354,53351.03292384001 2025-10-20,22:44:50.000,293,11019441,13085,0,1761000289,12981.320985699997,478.3137108900046,53351.02593672 2025-10-20,22:44:51.000,293,11019468,13485,0,1761000290,12981.267095219991,478.3489565400014,53351.0189496 2025-10-20,22:44:52.000,293,11019537,13365,0,1761000291,12981.206468429991,16.447664159997657,53351.00497536001 2025-10-20,22:44:53.000,293,11019466,13205,0,1761000292,12981.15257795,16.43356589999894,53351.00497536001 2025-10-20,22:44:54.000,293,11019469,13285,0,1761000293,12981.139105329996,16.511106329999166,53351.02593672 2025-10-20,22:44:55.000,293,11019411,13085,0,1761000294,12981.04479698999,16.546351980003237,53350.991001120005 2025-10-20,22:44:56.000,293,11019432,13485,0,1761000295,12980.977433889995,16.609794150004745,53350.95606552 2025-10-20,22:44:57.000,293,11019458,13165,0,1761000296,12980.95048865,16.630941540002823,53350.96305264001 2025-10-20,22:44:58.000,293,11019521,13245,0,1761000297,12980.916807099995,16.630941540002823,53350.92811704 2025-10-20,22:44:59.000,293,11019455,13245,0,1761000298,12980.86965293,16.680285449998337,53350.95606552 2025-10-20,22:45:00.000,293,11019461,13125,0,1761000299,12980.856180309995,16.70848197000305,53350.86523296001 2025-10-20,22:45:01.000,293,11019491,13325,0,1761000300,12980.76187196999,478.66616739000165,53350.92811704 2025-10-20,22:45:02.000,293,11019491,13245,0,1761000301,12980.748399349999,16.729629360001127,53350.872220080004 2025-10-20,22:45:03.000,293,11019478,13285,0,1761000302,12980.667563629999,16.764875009997922,53350.844271600006 2025-10-20,22:45:04.000,293,11019499,13165,0,1761000303,12980.667563629999,16.736678490000486,53350.91414280001 2025-10-20,22:45:05.000,293,11019477,13285,0,1761000304,12980.606936839999,16.736678490000486,53350.83728448001 2025-10-20,22:45:06.000,293,11019513,13325,0,1761000305,12980.539573739989,16.750776749999204,53350.83728448001 2025-10-20,22:45:07.000,293,11019460,13245,0,1761000306,12980.532837429993,16.814218920000712,53350.823310240005 2025-10-20,22:45:08.000,293,11019459,13605,0,1761000307,12980.512628499993,16.82126805000007,53350.75343904 2025-10-20,22:45:09.000,293,11019500,13165,0,1761000308,12980.458738019988,16.863562830003502,53350.75343904 2025-10-20,22:45:10.000,293,11019456,13085,0,1761000309,12980.364429679998,16.89175935000094,53350.71850344001 2025-10-20,22:45:11.000,293,11019484,13325,0,1761000310,12980.324011819997,16.919955869998375,53350.75343904 2025-10-20,22:45:12.000,293,11019428,13125,0,1761000311,12980.270121339992,16.905857609999657,53350.71151632 2025-10-20,22:45:13.000,293,11019485,13285,0,1761000312,12980.236439790002,16.948152390003088,53350.66260648 2025-10-20,22:45:14.000,293,11019483,13085,0,1761000313,12980.162340379997,16.969299780001165,53350.69754208001 2025-10-20,22:45:15.000,293,11019452,13165,0,1761000314,12980.108449899992,17.018643690003955,53350.61369664 2025-10-20,22:45:16.000,293,11019466,13085,0,1761000315,12980.081504659996,16.962250650001806,53350.61369664 2025-10-20,22:45:17.000,293,11019427,13205,0,1761000316,12979.993932630001,17.018643690003955,53350.557799680006 2025-10-20,22:45:18.000,293,11019465,12925,0,1761000317,12979.960251079996,17.00454542999796,53350.536838320004 2025-10-20,22:45:19.000,293,11019525,13085,0,1761000318,12979.926569529991,16.983398039999884,53350.536838320004 2025-10-20,22:45:20.000,293,11019506,13285,0,1761000319,12979.86594273999,16.983398039999884,53350.508889840006 2025-10-20,22:45:21.000,293,11019467,13365,0,1761000320,12979.818788569995,17.06093847000011,53350.48094136001 2025-10-20,22:45:22.000,293,11019508,13325,0,1761000321,12979.7716344,17.07503672999883,53350.4250444 2025-10-20,22:45:23.000,293,11019464,13325,0,1761000322,12979.717743919995,17.145528029999696,53350.45998000001 2025-10-20,22:45:24.000,293,11019533,13325,0,1761000323,12979.69079868,17.145528029999696,53350.44600576 2025-10-20,22:45:25.000,293,11019431,13045,0,1761000324,12979.636908199995,17.244215849998,53350.36216032001 2025-10-20,22:45:26.000,293,11019490,13005,0,1761000325,12979.616699269995,17.265363240003353,53350.34818608 2025-10-20,22:45:27.000,293,11019513,12965,0,1761000326,12979.56280878999,17.321756279998226,53350.369147440004 2025-10-20,22:45:28.000,293,11019474,13205,0,1761000327,12979.54933617,17.33585454000422,53350.36216032001 2025-10-20,22:45:29.000,293,11019493,13365,0,1761000328,12979.515654619994,17.434542360002524,53350.29927624 2025-10-20,22:45:30.000,293,11019495,13165,0,1761000329,12979.468500449999,17.490935400004673,53350.32722472 2025-10-20,22:45:31.000,293,11019404,12925,0,1761000330,12979.428082589999,479.4909155999994,53350.23639216 2025-10-20,22:45:32.000,293,11019471,13085,0,1761000331,12979.347246869998,479.462719080002,53350.24337928001 2025-10-20,22:45:33.000,293,11019473,13285,0,1761000332,12979.340510559989,17.610770610001055,53350.25735352 2025-10-20,22:45:34.000,293,11019463,13085,0,1761000333,12979.266411149998,17.617819740000414,53350.201456560004 2025-10-20,22:45:35.000,293,11019456,13165,0,1761000334,12979.212520669993,17.667163650003204,53350.19446944001 2025-10-20,22:45:36.000,293,11019457,13245,0,1761000335,12979.165366499998,17.660114520003845,53350.23639216 2025-10-20,22:45:37.000,293,11019463,13125,0,1761000336,12979.104739709997,17.70945842999936,53350.19446944001 2025-10-20,22:45:38.000,293,11019453,13045,0,1761000337,12979.064321849997,479.73058601999946,53350.11761112 2025-10-20,22:45:39.000,293,11019470,13205,0,1761000338,12978.963277199997,17.836342770002375,53350.103636880005 2025-10-20,22:45:40.000,293,11019525,13325,0,1761000339,12978.909386719992,17.836342770002375,53350.033765680004 2025-10-20,22:45:41.000,293,11019444,13285,0,1761000340,12978.848759929992,17.892735810004524,53350.06171416 2025-10-20,22:45:42.000,293,11019495,13365,0,1761000341,12978.77466052,17.88568667999789,53350.01979144 2025-10-20,22:45:43.000,293,11019484,13165,0,1761000342,12978.77466052,17.949128849999397,53349.96389448 2025-10-20,22:45:44.000,293,11019430,13165,0,1761000343,12978.6938248,17.98437450000347,53350.01280432 2025-10-20,22:45:45.000,293,11019474,12965,0,1761000344,12978.680352179996,18.033718409998983,53349.96389448 2025-10-20,22:45:46.000,293,11019502,13165,0,1761000345,12978.680352179996,18.076013190002413,53349.97786872001 2025-10-20,22:45:47.000,293,11019534,13045,0,1761000346,12978.559098599995,18.083062320001773,53349.92197176 2025-10-20,22:45:48.000,293,11019498,13125,0,1761000347,12978.54562597999,18.125357099997927,53349.9010104 2025-10-20,22:45:49.000,293,11019468,13125,0,1761000348,12978.47152657,18.202897529998154,53349.92895888001 2025-10-20,22:45:50.000,293,11019500,12925,0,1761000349,12978.40416346999,18.259290570000303,53349.85210056 2025-10-20,22:45:51.000,293,11019467,13005,0,1761000350,12978.34353667999,18.27338882999902,53349.838126320006 2025-10-20,22:45:52.000,293,11019469,13045,0,1761000351,12978.26270095999,18.34388012999989,53349.82415208 2025-10-20,22:45:53.000,293,11019385,13285,0,1761000352,12978.215546789994,18.38617491000332,53349.83113920001 2025-10-20,22:45:54.000,293,11019478,13205,0,1761000353,12978.154919999994,18.491911860000982,53349.78222936 2025-10-20,22:45:55.000,293,11019440,13205,0,1761000354,12978.087556899998,18.56945229000121,53349.74030664001 2025-10-20,22:45:56.000,293,11019476,13085,0,1761000355,12978.060611659988,18.654041850000795,53349.71235816001 2025-10-20,22:45:57.000,293,11019474,13205,0,1761000356,12977.999984869988,18.710434890002944,53349.63549984 2025-10-20,22:45:58.000,293,11019446,13165,0,1761000357,12977.966303319998,18.78092619000381,53349.649474080004 2025-10-20,22:45:59.000,293,11019523,13085,0,1761000358,12977.946094389998,18.879614010002115,53349.62152560001 2025-10-20,22:46:00.000,293,11019472,13005,0,1761000359,12977.932621769993,18.928957920004905,53349.68440968 2025-10-20,22:46:01.000,293,11019470,13085,0,1761000360,12977.885467599997,19.01354748000449,53349.63549984 2025-10-20,22:46:02.000,293,11019503,12965,0,1761000361,12977.818104500002,19.08403877999808,53349.59357712001 2025-10-20,22:46:03.000,293,11019471,13005,0,1761000362,12977.811368189992,19.217972250000457,53349.57960288 2025-10-20,22:46:04.000,293,11019441,13325,0,1761000363,12977.784422949997,19.274365290002606,53349.59357712001 2025-10-20,22:46:05.000,293,11019439,13085,0,1761000364,12977.730532469992,19.38010224000027,53349.54466728001 2025-10-20,22:46:06.000,293,11019447,13085,0,1761000365,12977.656433060001,19.443544410001778,53349.551654400006 2025-10-20,22:46:07.000,293,11019469,13445,0,1761000366,12977.602542579996,19.485839189997932,53349.57261576001 2025-10-20,22:46:08.000,293,11019430,12925,0,1761000367,12977.548652099991,19.570428750004794,53349.46780896 2025-10-20,22:46:09.000,293,11019478,13125,0,1761000368,12977.49476162,19.59157614000287,53349.46780896 2025-10-20,22:46:10.000,293,11019562,13285,0,1761000369,12977.461080069996,19.626821789999667,53349.48877032 2025-10-20,22:46:11.000,293,11019481,13285,0,1761000370,12977.400453279995,19.697313090000534,53349.46780896 2025-10-20,22:46:12.000,293,11019461,13085,0,1761000371,12977.34656279999,19.711411349999253,53349.46082184 2025-10-20,22:46:13.000,293,11019496,13285,0,1761000372,12977.23204553,19.732558740004606,53349.42588624001 2025-10-20,22:46:14.000,293,11019473,13005,0,1761000373,12977.17141874,19.81714830000419,53349.39793776 2025-10-20,22:46:15.000,293,11019462,12885,0,1761000374,12977.157946119994,19.866492209999706,53349.3420408 2025-10-20,22:46:16.000,293,11019443,13205,0,1761000375,12977.077110399994,19.915836120002496,53349.32107944 2025-10-20,22:46:17.000,293,11019477,13405,0,1761000376,12976.996274679994,19.95108176999929,53349.383963520006 2025-10-20,22:46:18.000,293,11019440,13165,0,1761000377,12976.922175269989,20.00042568000208,53349.32806656001 2025-10-20,22:46:19.000,293,11019411,13245,0,1761000378,12976.895230029993,20.05681872000423,53349.265182480005 2025-10-20,22:46:20.000,293,11019437,13005,0,1761000379,12976.800921689988,20.106162629999744,53349.2721696 2025-10-20,22:46:21.000,293,11019477,13205,0,1761000380,12976.747031209998,20.162555670001893,53349.24422112 2025-10-20,22:46:22.000,293,11019460,13085,0,1761000381,12976.645986559997,20.218948710004042,53349.23723400001 2025-10-20,22:46:23.000,293,11019504,13085,0,1761000382,12976.612305009992,20.268292619999556,53349.25120824 2025-10-20,22:46:24.000,293,11019464,13285,0,1761000383,12976.565150839997,20.331734790001065,53349.23024688 2025-10-20,22:46:25.000,293,11019427,12925,0,1761000384,12976.477578810001,20.388127830003214,53349.1324272 2025-10-20,22:46:26.000,293,11019462,13165,0,1761000385,12976.437160950001,20.46566826000344,53349.146401440004 2025-10-20,22:46:27.000,293,11019436,13085,0,1761000386,12976.390006779991,20.46566826000344,53349.097491600005 2025-10-20,22:46:28.000,293,11019480,13165,0,1761000387,12976.329379989991,20.493864780000877,53349.08351736 2025-10-20,22:46:29.000,293,11019454,13085,0,1761000388,12976.342852609996,20.557306950002385,53349.01364616 2025-10-20,22:46:30.000,293,11019469,13125,0,1761000389,12976.329379989991,20.59255259999918,53349.03460752 2025-10-20,22:46:31.000,293,11019462,13165,0,1761000390,12976.27548951,20.663043900000048,53348.97172344001 2025-10-20,22:46:32.000,293,11019459,13485,0,1761000391,12976.29569844,20.663043900000048,53348.97172344001 2025-10-20,22:46:33.000,293,11019496,13045,0,1761000392,12976.302434749996,20.733535200000915,53348.94377496 2025-10-20,22:46:34.000,293,11019485,12925,0,1761000393,12976.201390099995,20.775829980004346,53348.85294240001 2025-10-20,22:46:35.000,293,11019481,13125,0,1761000394,12976.16770854999,20.789928240003064,53348.90185224001 2025-10-20,22:46:36.000,293,11019520,13165,0,1761000395,12976.14749961999,20.83222301999922,53348.90883936 2025-10-20,22:46:37.000,293,11019459,13125,0,1761000396,12976.09360914,20.87451780000265,53348.87390376001 2025-10-20,22:46:38.000,293,11019494,13205,0,1761000397,12976.02624603999,20.9309108400048,53348.90185224001 2025-10-20,22:46:39.000,293,11019473,13085,0,1761000398,12975.98582817999,20.923861709998164,53348.811019680004 2025-10-20,22:46:40.000,293,11019494,13045,0,1761000399,12975.91172877,20.945009100003517,53348.811019680004 2025-10-20,22:46:41.000,293,11019479,13205,0,1761000400,12975.898256149994,20.966156490001595,53348.77608408 2025-10-20,22:46:42.000,293,11019450,13285,0,1761000401,12975.790475189999,21.036647790002462,53348.713200000006 2025-10-20,22:46:43.000,293,11019454,13045,0,1761000402,12975.810684119999,21.05074605000118,53348.69922576 2025-10-20,22:46:44.000,293,11019469,13005,0,1761000403,12975.750057329999,21.10008996000397,53348.65730304001 2025-10-20,22:46:45.000,293,11019499,13285,0,1761000404,12975.702903159989,21.156482999998843,53348.65730304001 2025-10-20,22:46:46.000,293,11019479,13125,0,1761000405,12975.696166849993,21.170581260004838,53348.664290160006 2025-10-20,22:46:47.000,293,11019476,13125,0,1761000406,12975.649012679998,21.184679520003556,53348.643328800004 2025-10-20,22:46:48.000,293,11019464,12965,0,1761000407,12975.662485299988,21.255170820004423,53348.58743184001 2025-10-20,22:46:49.000,293,11019469,13285,0,1761000408,12975.702903159989,21.248121689997788,53348.55948336 2025-10-20,22:46:50.000,293,11019508,12925,0,1761000409,12975.649012679998,21.24107255999843,53348.5734576 2025-10-20,22:46:51.000,293,11019473,13245,0,1761000410,12975.696166849993,21.23402342999907,53348.524547760004 2025-10-20,22:46:52.000,293,11019411,12965,0,1761000411,12975.709639469998,21.23402342999907,53348.53852200001 2025-10-20,22:46:53.000,293,11019482,13245,0,1761000412,12975.736584709994,21.255170820004423,53348.51057352 2025-10-20,22:46:54.000,293,11019495,13085,0,1761000413,12975.723112089989,21.28336734000186,53348.48961216001 2025-10-20,22:46:55.000,293,11019481,13285,0,1761000414,12975.716375779994,21.28336734000186,53348.475637920004 2025-10-20,22:46:56.000,293,11019426,13205,0,1761000415,12975.723112089989,21.297465600000578,53348.475637920004 2025-10-20,22:46:57.000,293,11019462,13125,0,1761000416,12975.723112089989,21.33271125000465,53348.4337152 2025-10-20,22:46:58.000,293,11019532,13205,0,1761000417,12975.729848399998,21.353858640002727,53348.4337152 2025-10-20,22:46:59.000,293,11019470,13085,0,1761000418,12975.750057329999,21.360907770002086,53348.426728080005 2025-10-20,22:47:00.000,293,11019490,12925,0,1761000419,12975.743321019989,21.417300810004235,53348.426728080005 2025-10-20,22:47:01.000,293,11019454,13205,0,1761000420,12975.763529949989,21.438448200002313,53348.41974096001 2025-10-20,22:47:02.000,293,11019476,13205,0,1761000421,12975.770266259999,21.445497330001672,53348.426728080005 2025-10-20,22:47:03.000,293,11019499,13125,0,1761000422,12975.790475189999,21.480742979998467,53348.426728080005 2025-10-20,22:47:04.000,293,11019404,13245,0,1761000423,12975.783738879989,21.50189037000382,53348.377818240006 2025-10-20,22:47:15.000,293,11019455,13285,0,1761000434,12975.810684119999,21.22697429999971,53348.41275384 2025-10-20,22:47:16.000,293,11019496,13285,0,1761000435,12975.777002569994,21.248121689997788,53348.40576672 2025-10-20,22:47:17.000,293,11019529,13045,0,1761000436,12975.817420429994,21.248121689997788,53348.46865080001 2025-10-20,22:47:18.000,293,11019432,13005,0,1761000437,12975.837629359994,21.21992517000035,53348.48262504 2025-10-20,22:47:19.000,293,11019484,12925,0,1761000438,12975.89151984,21.177630390004197,53348.41275384 2025-10-20,22:47:20.000,293,11019443,13085,0,1761000439,12975.918465079994,21.191728650002915,53348.48961216001 2025-10-20,22:47:21.000,293,11019430,13045,0,1761000440,12976.01277342,21.163532129998202,53348.496599280006 2025-10-20,22:47:22.000,293,11019465,13285,0,1761000441,12976.11381807,21.170581260004838,53348.496599280006 2025-10-20,22:47:23.000,293,11019432,12965,0,1761000442,12976.201390099995,21.142384740000125,53348.496599280006 2025-10-20,22:47:24.000,293,11019472,13125,0,1761000443,12976.329379989991,21.10713909000333,53348.524547760004 2025-10-20,22:47:25.000,293,11019474,13285,0,1761000444,12976.430424639992,21.10008996000397,53348.5035864 2025-10-20,22:47:26.000,293,11019466,13245,0,1761000445,12976.544941909997,21.09304083000461,53348.58743184001 2025-10-20,22:47:27.000,293,11019449,12965,0,1761000446,12976.605568699997,21.05779518000054,53348.58044472 2025-10-20,22:47:28.000,293,11019456,13285,0,1761000447,12976.706613349997,21.04369692000182,53348.62236744 2025-10-20,22:47:29.000,293,11019491,13085,0,1761000448,12976.814394309993,21.036647790002462,53348.62236744 2025-10-20,22:47:30.000,293,11019486,13085,0,1761000449,12976.888493719998,21.05074605000118,53348.68525152001 2025-10-20,22:47:31.000,293,11019424,13125,0,1761000450,12977.016483609994,21.05074605000118,53348.664290160006 2025-10-20,22:47:32.000,293,11019442,13085,0,1761000451,12977.090583019999,21.029598660003103,53348.62935456 2025-10-20,22:47:33.000,293,11019434,13125,0,1761000452,12977.18489135999,21.04369692000182,53348.65730304001 2025-10-20,22:47:34.000,293,11019481,13085,0,1761000453,12977.258990769995,21.05779518000054,53348.6782644 2025-10-20,22:47:35.000,293,11019436,13045,0,1761000454,12977.34656279999,21.036647790002462,53348.7481356 2025-10-20,22:47:36.000,293,11019432,12965,0,1761000455,12977.4139259,21.04369692000182,53348.73416136001 2025-10-20,22:47:37.000,293,11019410,13285,0,1761000456,12977.508234239991,21.071893439999258,53348.811019680004 2025-10-20,22:47:38.000,293,11019414,12885,0,1761000457,12977.656433060001,21.029598660003103,53348.86691664 2025-10-20,22:47:39.000,293,11019405,13205,0,1761000458,12977.757477710002,20.980254750000313,53348.82499392001 2025-10-20,22:47:40.000,293,11019438,13125,0,1761000459,12977.885467599997,21.00845126999775,53348.84595528 2025-10-20,22:47:41.000,293,11019408,13005,0,1761000460,12977.966303319998,20.980254750000313,53348.90883936 2025-10-20,22:47:42.000,293,11019431,13045,0,1761000461,12978.040402729988,20.980254750000313,53348.89486512 2025-10-20,22:47:43.000,293,11019460,13085,0,1761000462,12978.094293209993,20.945009100003517,53348.90883936 2025-10-20,22:47:44.000,293,11019451,13245,0,1761000463,12978.222283099989,20.902714320000086,53348.978710560004 2025-10-20,22:47:45.000,293,11019451,13205,0,1761000464,12978.242492029989,20.888616060001368,53348.978710560004 2025-10-20,22:47:46.000,293,11019414,13085,0,1761000465,12978.397427159995,20.81107563000114,53349.04159464001 2025-10-20,22:47:47.000,293,11019378,12925,0,1761000466,12978.42437239999,20.83222301999922,53349.02063328001 2025-10-20,22:47:48.000,293,11019453,12965,0,1761000467,12978.518680739995,20.747633459999633,53349.062556 2025-10-20,22:47:49.000,293,11019412,13165,0,1761000468,12978.57257122,20.754682589998993,53349.11845296001 2025-10-20,22:47:50.000,293,11019428,13005,0,1761000469,12978.639934319996,20.740584330000274,53349.167362800006 2025-10-20,22:47:51.000,293,11019445,13125,0,1761000470,12978.680352179996,20.733535200000915,53349.18133704 2025-10-20,22:47:52.000,293,11019456,13045,0,1761000471,12978.77466052,20.719436940002197,53349.20928552001 2025-10-20,22:47:53.000,293,11019418,13005,0,1761000472,12978.815078380001,20.70533868000348,53349.23723400001 2025-10-20,22:47:54.000,293,11019518,13045,0,1761000473,12978.889177789992,20.726486070001556,53349.2721696 2025-10-20,22:47:55.000,293,11019461,13125,0,1761000474,12978.943068269997,20.70533868000348,53349.314092320004 2025-10-20,22:47:56.000,293,11019524,13205,0,1761000475,12979.030640299992,20.684191289998125,53349.314092320004 2025-10-20,22:47:57.000,293,11019452,13165,0,1761000476,12979.091267089992,20.64894564000133,53349.3420408 2025-10-20,22:47:58.000,293,11019452,13205,0,1761000477,12979.111476019993,20.627798250003252,53349.45383472001 2025-10-20,22:47:59.000,293,11019506,13165,0,1761000478,12979.158630190002,20.59960172999854,53349.46082184 2025-10-20,22:48:00.000,293,11019430,13125,0,1761000479,12979.239465909988,20.557306950002385,53349.46780896 2025-10-20,22:48:01.000,293,11019441,13205,0,1761000480,12979.313565319993,20.571405210001103,53349.53768016 2025-10-20,22:48:02.000,293,11019472,13085,0,1761000481,12979.353983179994,20.536159560004307,53349.58659 2025-10-20,22:48:03.000,293,11019479,12885,0,1761000482,12979.353983179994,20.564356080001744,53349.57960288 2025-10-20,22:48:04.000,293,11019463,13205,0,1761000483,12979.414609969994,20.550257820003026,53349.58659 2025-10-20,22:48:05.000,293,11019420,13365,0,1761000484,12979.475236759994,20.493864780000877,53349.649474080004 2025-10-20,22:48:06.000,293,11019453,13085,0,1761000485,12979.468500449999,20.500913910000236,53349.649474080004 2025-10-20,22:48:07.000,293,11019429,13325,0,1761000486,12979.488709379999,20.444520869998087,53349.74030664001 2025-10-20,22:48:08.000,293,11019419,13045,0,1761000487,12979.495445689994,20.451570000004722,53349.7263324 2025-10-20,22:48:09.000,293,11019440,12925,0,1761000488,12979.54933617,20.402226090001932,53349.768255120005 2025-10-20,22:48:10.000,293,11019436,12965,0,1761000489,12979.5695451,20.402226090001932,53349.74030664001 2025-10-20,22:48:11.000,293,11019490,13165,0,1761000490,12979.60322664999,20.3599313099985,53349.75428088 2025-10-20,22:48:12.000,293,11019464,13405,0,1761000491,12979.60322664999,20.303538270003628,53349.866074800004 2025-10-20,22:48:13.000,293,11019430,13125,0,1761000492,12979.67058975,20.268292619999556,53349.817164960004 2025-10-20,22:48:14.000,293,11019424,13205,0,1761000493,12979.697534989995,20.24714523000148,53349.88004904001 2025-10-20,22:48:15.000,293,11019413,13125,0,1761000494,12979.73121654,20.24714523000148,53349.838126320006 2025-10-20,22:48:16.000,293,11019422,12925,0,1761000495,12979.778370709995,20.155506540002534,53349.95690736001 2025-10-20,22:48:17.000,293,11019453,13285,0,1761000496,12979.81205226,20.19780131999869,53349.94992024 2025-10-20,22:48:18.000,293,11019389,13165,0,1761000497,12979.838997499995,20.155506540002534,53349.96389448 2025-10-20,22:48:19.000,293,11019421,13085,0,1761000498,12979.940042149996,20.211899580004683,53349.99883008001 2025-10-20,22:48:20.000,293,11019459,13165,0,1761000499,12979.966987389991,20.18370305999997,53349.99883008001 2025-10-20,22:48:21.000,293,11019448,13085,0,1761000500,12980.054559420001,20.19075218999933,53350.0407528 2025-10-20,22:48:22.000,293,11019471,13125,0,1761000501,12980.115186210001,20.169604800001252,53350.103636880005 2025-10-20,22:48:23.000,293,11019431,13085,0,1761000502,12980.142131449997,20.17665393000061,53350.110624 2025-10-20,22:48:24.000,293,11019461,13085,0,1761000503,12980.216230860002,20.18370305999997,53350.15953384 2025-10-20,22:48:25.000,293,11019395,13085,0,1761000504,12980.290330269992,20.12731001999782,53350.15953384 2025-10-20,22:48:26.000,293,11019477,13205,0,1761000505,12980.317275510002,20.12731001999782,53350.222417920006 2025-10-20,22:48:27.000,293,11019374,13365,0,1761000506,12980.445265399998,20.120260889998463,53350.27831488 2025-10-20,22:48:28.000,293,11019455,12965,0,1761000507,12980.519364809988,20.120260889998463,53350.29927624 2025-10-20,22:48:29.000,293,11019403,12965,0,1761000508,12980.633882079994,20.099113500000385,53350.33421184001 2025-10-20,22:48:30.000,293,11019460,13285,0,1761000509,12980.687772559999,20.134359150004457,53350.341198960006 2025-10-20,22:48:31.000,293,11019425,13165,0,1761000510,12980.76187196999,20.141408280003816,53350.369147440004 2025-10-20,22:48:32.000,293,11019403,13085,0,1761000511,12980.84270768999,20.169604800001252,53350.40408304 2025-10-20,22:48:33.000,293,11019427,13245,0,1761000512,12980.957224959995,20.18370305999997,53350.45998000001 2025-10-20,22:48:34.000,293,11019432,13125,0,1761000513,12980.977433889995,20.162555670001893,53350.487928480004 2025-10-20,22:48:35.000,293,11019423,13045,0,1761000514,12981.08521484999,20.134359150004457,53350.52985120001 2025-10-20,22:48:36.000,293,11019432,13325,0,1761000515,12981.186259499991,20.141408280003816,53350.52286408 2025-10-20,22:48:37.000,293,11019420,12965,0,1761000516,12981.246886289991,20.134359150004457,53350.57876104001 2025-10-20,22:48:38.000,293,11019398,13045,0,1761000517,12981.307513079992,20.134359150004457,53350.634658 2025-10-20,22:48:39.000,293,11019392,13085,0,1761000518,12981.368139869992,20.17665393000061,53350.634658 2025-10-20,22:48:40.000,293,11019454,13005,0,1761000519,12981.374876180002,20.211899580004683,53350.7394648 2025-10-20,22:48:41.000,293,11019480,13285,0,1761000520,12981.408557729992,20.254194360000838,53350.809336 2025-10-20,22:48:42.000,293,11019444,13085,0,1761000521,12981.422030349997,20.24714523000148,53350.774400400005 2025-10-20,22:48:43.000,293,11019457,13045,0,1761000522,12981.381612489997,20.211899580004683,53350.774400400005 2025-10-20,22:48:44.000,293,11019441,13285,0,1761000523,12981.374876180002,20.218948710004042,53350.85125872 2025-10-20,22:48:45.000,293,11019429,13125,0,1761000524,12981.354667250002,20.148457410003175,53350.93510416001 2025-10-20,22:48:46.000,293,11019446,13045,0,1761000525,12981.388348799992,20.04976959000487,53350.80234888 2025-10-20,22:48:47.000,293,11019446,13005,0,1761000526,12981.368139869992,20.00042568000208,53350.872220080004 2025-10-20,22:48:48.000,293,11019426,12965,0,1761000527,12981.381612489997,19.915836120002496,53350.942091280005 2025-10-20,22:48:49.000,293,11019485,12965,0,1761000528,12981.395085110002,19.873541339999065,53350.93510416001 2025-10-20,22:48:50.000,293,11019430,13285,0,1761000529,12981.347930939992,19.803050039998197,53350.9490784 2025-10-20,22:48:51.000,293,11019485,13165,0,1761000530,12981.320985699997,19.7678043900014,53350.92811704 2025-10-20,22:48:52.000,293,11019469,13165,0,1761000531,12981.334458320001,19.676165700002457,53350.92112992 2025-10-20,22:48:53.000,293,11019461,13245,0,1761000532,12981.320985699997,19.669116570003098,53351.0189496 2025-10-20,22:48:54.000,293,11019416,12965,0,1761000533,12981.327722009992,19.697313090000534,53351.011962480006 2025-10-20,22:48:55.000,293,11019438,13285,0,1761000534,12981.320985699997,19.683214830001816,53351.02593672 2025-10-20,22:48:56.000,293,11019433,12845,0,1761000535,12981.314249390001,19.718460479998612,53351.04689808 2025-10-20,22:48:57.000,293,11019431,13365,0,1761000536,12981.246886289991,19.753706130002683,53351.08183368001 2025-10-20,22:48:58.000,293,11019401,12965,0,1761000537,12981.219941049996,19.78895177999948,53351.08183368001 2025-10-20,22:48:59.000,293,11019436,13165,0,1761000538,12981.199732119996,19.866492209999706,53351.0888208 2025-10-20,22:49:00.000,293,11019437,12925,0,1761000539,12981.213204740001,19.96518002999801,53351.10279504001 2025-10-20,22:49:01.000,293,11019478,13125,0,1761000540,12981.240149979996,20.04976959000487,53351.04689808 2025-10-20,22:49:02.000,293,11019389,13085,0,1761000541,12981.19299581,20.077966110002308,53351.14471776 2025-10-20,22:49:03.000,293,11019446,13085,0,1761000542,12981.213204740001,20.155506540002534,53351.09580792 2025-10-20,22:49:04.000,293,11019426,13165,0,1761000543,12981.206468429991,20.169604800001252,53351.09580792 2025-10-20,22:49:05.000,293,11019412,13125,0,1761000544,12981.240149979996,20.17665393000061,53351.10279504001 2025-10-20,22:49:06.000,293,11019429,13285,0,1761000545,12981.226677359991,20.204850449998048,53351.13074352001 2025-10-20,22:49:07.000,293,11019433,13005,0,1761000546,12981.287304149992,20.204850449998048,53351.13773064 2025-10-20,22:49:08.000,293,11019515,13005,0,1761000547,12981.300776769996,20.204850449998048,53351.14471776 2025-10-20,22:49:09.000,293,11019476,13325,0,1761000548,12981.320985699997,20.148457410003175,53351.10279504001 2025-10-20,22:49:10.000,293,11019402,13085,0,1761000549,12981.388348799992,20.134359150004457,53351.15170488001 2025-10-20,22:49:11.000,293,11019503,13045,0,1761000550,12981.395085110002,20.113211759999103,53351.1237564 2025-10-20,22:49:12.000,293,11019450,13125,0,1761000551,12981.422030349997,20.042720459998236,53351.15170488001 2025-10-20,22:49:13.000,293,11019498,13125,0,1761000552,12981.428766659992,20.0145239400008,53351.16567912 2025-10-20,22:49:14.000,293,11019407,13005,0,1761000553,12981.388348799992,20.0145239400008,53351.14471776 2025-10-20,22:49:15.000,293,11019444,13445,0,1761000554,12981.374876180002,20.00042568000208,53351.158692000005 2025-10-20,22:49:16.000,293,11019429,13245,0,1761000555,12981.428766659992,19.972229160004645,53351.207601840004 2025-10-20,22:49:17.000,293,11019425,13045,0,1761000556,12981.428766659992,19.929934380001214,53351.13773064 2025-10-20,22:49:18.000,293,11019467,13245,0,1761000557,12981.401821419997,19.944032639999932,53351.21458896 2025-10-20,22:49:19.000,293,11019427,13325,0,1761000558,12981.422030349997,19.929934380001214,53351.13773064 2025-10-20,22:49:20.000,293,11019435,13205,0,1761000559,12981.395085110002,19.95108176999929,53351.18664048 2025-10-20,22:49:21.000,293,11019492,13085,0,1761000560,12981.374876180002,19.908786990003136,53351.14471776 2025-10-20,22:49:22.000,293,11019449,13085,0,1761000561,12981.334458320001,19.922885250001855,53351.18664048 2025-10-20,22:49:23.000,293,11019486,13245,0,1761000562,12981.361403559997,19.95108176999929,53351.24952456001 2025-10-20,22:49:24.000,293,11019444,13205,0,1761000563,12981.341194629997,19.922885250001855,53351.2634988 2025-10-20,22:49:25.000,293,11019463,13165,0,1761000564,12981.314249390001,19.908786990003136,53351.277473040005 2025-10-20,22:49:26.000,293,11019444,13205,0,1761000565,12981.287304149992,19.922885250001855,53351.207601840004 2025-10-20,22:49:27.000,293,11019427,12925,0,1761000566,12981.267095219991,19.901737860003777,53351.207601840004 2025-10-20,22:49:28.000,293,11019497,13205,0,1761000567,12981.226677359991,19.901737860003777,53351.207601840004 2025-10-20,22:49:29.000,293,11019447,13165,0,1761000568,12981.159314259996,19.922885250001855,53351.28446016 2025-10-20,22:49:30.000,293,11019413,13245,0,1761000569,12981.098687469996,19.901737860003777,53351.20061472001 2025-10-20,22:49:31.000,293,11019472,13125,0,1761000570,12981.0515333,19.873541339999065,53351.21458896 2025-10-20,22:49:32.000,293,11019427,13165,0,1761000571,12980.97069758,19.922885250001855,53351.207601840004 2025-10-20,22:49:33.000,293,11019467,13045,0,1761000572,12980.92354340999,19.887639599997783,53351.1936276 2025-10-20,22:49:34.000,293,11019452,13285,0,1761000573,12980.86965293,19.82419743000355,53351.23555032 2025-10-20,22:49:45.000,293,11019461,12925,0,1761000584,12980.411583849993,19.60567440000159,53351.0888208 2025-10-20,22:49:46.000,293,11019432,13125,0,1761000585,12980.357693370002,19.59862527000223,53351.03292384001 2025-10-20,22:49:47.000,293,11019401,13085,0,1761000586,12980.384638609998,19.60567440000159,53351.09580792 2025-10-20,22:49:48.000,293,11019447,13045,0,1761000587,12980.458738019988,19.647969179997745,53351.03292384001 2025-10-20,22:49:49.000,293,11019475,12925,0,1761000588,12980.492419569993,19.65501831000438,53351.08183368001 2025-10-20,22:49:50.000,293,11019397,13205,0,1761000589,12980.559782669989,19.640920049998385,53351.04689808 2025-10-20,22:49:51.000,293,11019443,13245,0,1761000590,12980.620409459989,19.669116570003098,53351.07484656 2025-10-20,22:49:52.000,293,11019484,12965,0,1761000591,12980.707981489999,19.669116570003098,53351.07484656 2025-10-20,22:49:53.000,293,11019447,13205,0,1761000592,12980.82249875999,19.647969179997745,53351.0888208 2025-10-20,22:49:54.000,293,11019468,13165,0,1761000593,12980.84270768999,19.626821789999667,53351.10279504001 2025-10-20,22:49:55.000,293,11019458,13325,0,1761000594,12980.96396126999,19.619772660000308,53351.0888208 2025-10-20,22:49:56.000,293,11019451,13165,0,1761000595,12980.997642819995,19.59862527000223,53351.10279504001 2025-10-20,22:49:57.000,293,11019453,13325,0,1761000596,12981.0515333,19.535183100000722,53351.109782160005 2025-10-20,22:49:58.000,293,11019427,13285,0,1761000597,12981.058269609995,19.457642670000496,53351.14471776 2025-10-20,22:49:59.000,293,11019413,13245,0,1761000598,12981.078478539996,19.408298759997706,53351.10279504001 2025-10-20,22:50:00.000,293,11019461,12925,0,1761000599,12981.13236902,19.31666006999876,53351.179653360006 2025-10-20,22:50:01.000,293,11019400,12885,0,1761000600,12981.078478539996,19.246168769997894,53351.11676928 2025-10-20,22:50:02.000,293,11019469,13005,0,1761000601,12981.03132437,19.161579209998308,53351.1936276 2025-10-20,22:50:03.000,293,11019434,13245,0,1761000602,12980.99090651,19.076989649998723,53351.207601840004 2025-10-20,22:50:04.000,293,11019463,13005,0,1761000603,12980.937016029995,19.034694870002568,53351.179653360006 2025-10-20,22:50:05.000,293,11019400,13125,0,1761000604,12980.84270768999,19.041744000001927,53351.228563200006 2025-10-20,22:50:06.000,293,11019445,13045,0,1761000605,12980.76187196999,19.02764574000321,53351.16567912 2025-10-20,22:50:07.000,293,11019467,13005,0,1761000606,12980.707981489999,19.041744000001927,53351.21458896 2025-10-20,22:50:08.000,293,11019419,13125,0,1761000607,12980.707981489999,19.069940519999363,53351.179653360006 2025-10-20,22:50:09.000,293,11019433,13125,0,1761000608,12980.714717799994,19.105186170003435,53351.158692000005 2025-10-20,22:50:10.000,293,11019486,13165,0,1761000609,12980.728190419999,19.14748094999959,53351.20061472001 2025-10-20,22:50:11.000,293,11019471,13245,0,1761000610,12980.78208089999,19.19682486000238,53351.18664048 2025-10-20,22:50:12.000,293,11019391,13365,0,1761000611,12980.835971379995,19.232070509999176,53351.16567912 2025-10-20,22:50:13.000,293,11019467,13045,0,1761000612,12980.916807099995,19.295512680000684,53351.1936276 2025-10-20,22:50:14.000,293,11019491,13245,0,1761000613,12980.94375233999,19.288463550001325,53351.228563200006 2025-10-20,22:50:15.000,293,11019441,13005,0,1761000614,12981.017851749995,19.302561810000043,53351.25651168 2025-10-20,22:50:16.000,293,11019484,12885,0,1761000615,12981.13236902,19.302561810000043,53351.24952456001 2025-10-20,22:50:17.000,293,11019431,13285,0,1761000616,12981.213204740001,19.225021379999816,53351.30542152 2025-10-20,22:50:18.000,293,11019454,13125,0,1761000617,12981.253622600001,19.168628339997667,53351.24952456001 2025-10-20,22:50:19.000,293,11019462,13045,0,1761000618,12981.361403559997,19.14043182000023,53351.29843440001 2025-10-20,22:50:20.000,293,11019450,13245,0,1761000619,12981.374876180002,19.08403877999808,53351.29144728 2025-10-20,22:50:21.000,293,11019458,13285,0,1761000620,12981.415294040002,19.069940519999363,53351.30542152 2025-10-20,22:50:22.000,293,11019456,13125,0,1761000621,12981.341194629997,19.041744000001927,53351.34035712001 2025-10-20,22:50:23.000,293,11019470,13125,0,1761000622,12981.253622600001,18.97830183000042,53351.34035712001 2025-10-20,22:50:24.000,293,11019504,13125,0,1761000623,12981.179523189996,18.936007050004264,53351.4032412 2025-10-20,22:50:25.000,293,11019418,13085,0,1761000624,12981.08521484999,18.9642035700017,53351.34035712001 2025-10-20,22:50:26.000,293,11019528,12845,0,1761000625,12980.997642819995,18.985350959999778,53351.36830560001 2025-10-20,22:50:27.000,293,11019446,13125,0,1761000626,12980.94375233999,18.992400089999137,53351.34035712001 2025-10-20,22:50:28.000,293,11019479,13125,0,1761000627,12980.876389239995,19.076989649998723,53351.36131848 2025-10-20,22:50:29.000,293,11019452,13005,0,1761000628,12980.876389239995,19.175677470004302,53351.41022832 2025-10-20,22:50:30.000,293,11019495,13165,0,1761000629,12980.815762449995,19.217972250000457,53351.38926696001 2025-10-20,22:50:31.000,293,11019426,13325,0,1761000630,12980.76187196999,19.295512680000684,53351.36830560001 2025-10-20,22:50:32.000,293,11019432,13125,0,1761000631,12980.78208089999,19.358954850002192,53351.36131848 2025-10-20,22:50:33.000,293,11019419,12805,0,1761000632,12980.80902614,19.38715136999963,53351.31240864 2025-10-20,22:50:34.000,293,11019438,13045,0,1761000633,12980.84270768999,19.4223970200037,53351.347344240006 2025-10-20,22:50:35.000,293,11019403,13085,0,1761000634,12980.916807099995,19.471740929999214,53351.35433136 2025-10-20,22:50:36.000,293,11019430,13245,0,1761000635,12980.937016029995,19.521084840002004,53351.36830560001 2025-10-20,22:50:37.000,293,11019445,13125,0,1761000636,12980.97069758,19.492888320004568,53351.43118968 2025-10-20,22:50:38.000,293,11019482,13125,0,1761000637,12980.98417019999,19.535183100000722,53351.38227984 2025-10-20,22:50:39.000,293,11019432,13245,0,1761000638,12981.03132437,19.5563304899988,53351.396254080006 2025-10-20,22:50:40.000,293,11019397,13085,0,1761000639,12981.038060679995,19.59862527000223,53351.41721544001 2025-10-20,22:50:41.000,293,11019439,12805,0,1761000640,12980.92354340999,19.570428750004794,53351.41022832 2025-10-20,22:50:42.000,293,11019425,13325,0,1761000641,12980.856180309995,19.528133970001363,53351.375292720004 2025-10-20,22:50:43.000,293,11019447,12965,0,1761000642,12980.795553519994,19.54223223000008,53351.33337 2025-10-20,22:50:44.000,293,11019429,12965,0,1761000643,12980.70124517999,19.506986580003286,53351.38227984 2025-10-20,22:50:45.000,293,11019432,13045,0,1761000644,12980.633882079994,19.485839189997932,53351.36830560001 2025-10-20,22:50:46.000,293,11019432,13205,0,1761000645,12980.478946949988,19.471740929999214,53351.41022832 2025-10-20,22:50:47.000,293,11019418,13165,0,1761000646,12980.344220749997,19.408298759997706,53351.35433136 2025-10-20,22:50:48.000,293,11019477,13125,0,1761000647,12980.196021930002,19.36600398000155,53351.375292720004 2025-10-20,22:50:49.000,293,11019436,13285,0,1761000648,12980.115186210001,19.344856590003474,53351.36131848 2025-10-20,22:50:50.000,293,11019470,13165,0,1761000649,12979.980460009996,19.337807460004115,53351.34035712001 2025-10-20,22:50:51.000,293,11019449,13325,0,1761000650,12979.90636059999,19.295512680000684,53351.326382880005 2025-10-20,22:50:52.000,293,11019414,12965,0,1761000651,12979.879415359996,19.31666006999876,53351.31939576001 2025-10-20,22:50:53.000,293,11019419,12925,0,1761000652,12979.79184333,19.344856590003474,53351.2634988 2025-10-20,22:50:54.000,293,11019451,13005,0,1761000653,12979.75142547,19.36600398000155,53351.23555032 2025-10-20,22:50:55.000,293,11019446,13005,0,1761000654,12979.74468915999,19.408298759997706,53351.24253744 2025-10-20,22:50:56.000,293,11019443,13125,0,1761000655,12979.76489808999,19.450593540001137,53351.18664048 2025-10-20,22:50:57.000,293,11019441,12965,0,1761000656,12979.76489808999,19.478790059998573,53351.22157608001 2025-10-20,22:50:58.000,293,11019483,13085,0,1761000657,12979.83226119,19.506986580003286,53351.1936276 2025-10-20,22:50:59.000,293,11019434,12925,0,1761000658,12979.80531594999,19.535183100000722,53351.18664048 2025-10-20,22:51:00.000,293,11019504,13045,0,1761000659,12979.85247012,19.535183100000722,53351.207601840004 2025-10-20,22:51:01.000,293,11019434,13325,0,1761000660,12979.798579639995,19.499937450003927,53351.1936276 2025-10-20,22:51:02.000,293,11019414,12845,0,1761000661,12979.818788569995,19.514035710002645,53351.13773064 2025-10-20,22:51:03.000,293,11019460,13245,0,1761000662,12979.76489808999,19.471740929999214,53351.1237564 2025-10-20,22:51:04.000,293,11019465,13325,0,1761000663,12979.717743919995,19.471740929999214,53351.17266624001 2025-10-20,22:51:05.000,293,11019394,13165,0,1761000664,12979.66385343999,19.43649528000242,53351.17266624001 2025-10-20,22:51:06.000,293,11019456,12965,0,1761000665,12979.596490339994,19.41534789000434,53351.15170488001 2025-10-20,22:51:07.000,293,11019450,13325,0,1761000666,12979.535863549994,19.4223970200037,53351.11676928 2025-10-20,22:51:08.000,293,11019461,13285,0,1761000667,12979.421346279989,19.408298759997706,53351.13074352001 2025-10-20,22:51:09.000,293,11019497,13125,0,1761000668,12979.394401039994,19.42944615000306,53351.08183368001 2025-10-20,22:51:10.000,293,11019468,13045,0,1761000669,12979.327037939998,19.471740929999214,53351.13773064 2025-10-20,22:51:11.000,293,11019453,13125,0,1761000670,12979.306829009998,19.492888320004568,53351.02593672 2025-10-20,22:51:12.000,293,11019501,13165,0,1761000671,12979.286620079998,19.577477880004153,53351.05388520001 2025-10-20,22:51:13.000,293,11019431,13165,0,1761000672,12979.306829009998,19.619772660000308,53351.04689808 2025-10-20,22:51:14.000,293,11019515,13005,0,1761000673,12979.401137349989,19.746657000003324,53351.00497536001 2025-10-20,22:51:15.000,293,11019614,13285,0,1761000674,12979.48197306999,19.866492209999706,53351.04689808 2025-10-20,22:51:16.000,293,11019423,13085,0,1761000675,12979.54259985999,19.95813089999865,53350.95606552 2025-10-20,22:51:17.000,293,11019453,13165,0,1761000676,12979.63017189,20.085015240001667,53350.96305264001 2025-10-20,22:51:18.000,293,11019415,13125,0,1761000677,12979.7716344,20.204850449998048,53351.00497536001 2025-10-20,22:51:19.000,293,11019449,13085,0,1761000678,12979.89288798,20.275341749998915,53350.96305264001 2025-10-20,22:51:20.000,293,11019441,12805,0,1761000679,12980.020877869996,20.324685660001705,53350.92811704 2025-10-20,22:51:21.000,293,11019474,12885,0,1761000680,12980.135395140001,20.352882179999142,53350.991001120005 2025-10-20,22:51:22.000,293,11019455,13085,0,1761000681,12980.236439790002,20.345833049999783,53350.991001120005 2025-10-20,22:51:23.000,293,11019485,13045,0,1761000682,12980.270121339992,20.254194360000838,53351.03292384001 2025-10-20,22:51:24.000,293,11019478,12925,0,1761000683,12980.290330269992,20.18370305999997,53351.02593672 2025-10-20,22:51:25.000,293,11019448,13085,0,1761000684,12980.249912409992,20.06386785000359,53351.03292384001 2025-10-20,22:51:26.000,293,11019446,12965,0,1761000685,12980.249912409992,19.96518002999801,53351.03292384001 2025-10-20,22:51:27.000,293,11019466,13125,0,1761000686,12980.196021930002,19.887639599997783,53351.04689808 2025-10-20,22:51:28.000,293,11019461,12965,0,1761000687,12980.108449899992,19.81714830000419,53351.03292384001 2025-10-20,22:51:29.000,293,11019476,13045,0,1761000688,12980.074768350001,19.78190265000012,53351.1237564 2025-10-20,22:51:30.000,293,11019459,12925,0,1761000689,12979.9737237,19.78895177999948,53351.04689808 2025-10-20,22:51:31.000,293,11019401,13285,0,1761000690,12979.859206429996,19.873541339999065,53351.109782160005 2025-10-20,22:51:32.000,293,11019459,13165,0,1761000691,12979.82552487999,19.972229160004645,53351.08183368001 2025-10-20,22:51:33.000,293,11019467,13005,0,1761000692,12979.7716344,20.077966110002308,53351.05388520001 2025-10-20,22:51:34.000,293,11019451,13445,0,1761000693,12979.798579639995,20.275341749998915,53351.08183368001 2025-10-20,22:51:35.000,293,11019470,13005,0,1761000694,12979.798579639995,20.42337348000001,53351.06785944 2025-10-20,22:51:36.000,293,11019420,13125,0,1761000695,12979.88615166999,20.564356080001744,53351.0888208 2025-10-20,22:51:37.000,293,11019484,13045,0,1761000696,12979.9737237,20.684191289998125,53351.02593672 2025-10-20,22:51:38.000,293,11019372,13125,0,1761000697,12980.081504659996,20.782879110003705,53351.039910960004 2025-10-20,22:51:39.000,293,11019440,13245,0,1761000698,12980.209494549992,20.76878084999771,53351.07484656 2025-10-20,22:51:40.000,293,11019444,13245,0,1761000699,12980.364429679998,20.719436940002197,53351.07484656 2025-10-20,22:51:41.000,293,11019476,12765,0,1761000700,12980.458738019988,20.65599477000069,53351.039910960004 2025-10-20,22:51:42.000,293,11019478,13125,0,1761000701,12980.505892189998,20.529110429997672,53351.10279504001 2025-10-20,22:51:43.000,293,11019473,12845,0,1761000702,12980.620409459989,20.3599313099985,53351.04689808 2025-10-20,22:51:44.000,293,11019419,13205,0,1761000703,12980.660827319989,20.24009610000212,53351.05388520001 2025-10-20,22:51:45.000,293,11019472,13005,0,1761000704,12980.654091009994,20.035671329998877,53351.109782160005 2025-10-20,22:51:46.000,293,11019438,13285,0,1761000705,12980.660827319989,19.887639599997783,53351.109782160005 2025-10-20,22:51:47.000,293,11019479,13165,0,1761000706,12980.620409459989,19.704362219999894,53351.0888208 2025-10-20,22:51:48.000,293,11019440,13045,0,1761000707,12980.600200529989,19.60567440000159,53351.060872320006 2025-10-20,22:51:49.000,293,11019491,12925,0,1761000708,12980.593464219994,19.499937450003927,53351.11676928 2025-10-20,22:51:50.000,293,11019522,13085,0,1761000709,12980.586727909998,19.38715136999963,53351.1237564 2025-10-20,22:51:51.000,293,11019509,13245,0,1761000710,12980.579991599989,19.36600398000155,53351.13773064 2025-10-20,22:51:52.000,293,11019438,13165,0,1761000711,12980.606936839999,19.302561810000043,53351.060872320006 2025-10-20,22:51:53.000,293,11019434,13165,0,1761000712,12980.660827319989,19.281414420001965,53351.14471776 2025-10-20,22:51:54.000,293,11019454,12965,0,1761000713,12980.707981489999,19.239119639998535,53351.158692000005 2025-10-20,22:51:55.000,293,11019463,13205,0,1761000714,12980.714717799994,19.19682486000238,53351.14471776 2025-10-20,22:51:56.000,293,11019476,13165,0,1761000715,12980.74166303999,19.15453007999895,53351.17266624001 2025-10-20,22:51:57.000,293,11019424,13125,0,1761000716,12980.78208089999,19.14748094999959,53351.0888208 2025-10-20,22:51:58.000,293,11019458,13005,0,1761000717,12980.82923507,19.175677470004302,53351.158692000005 2025-10-20,22:51:59.000,293,11019461,13005,0,1761000718,12980.849444,19.18272660000366,53351.13773064 2025-10-20,22:52:00.000,293,11019454,13125,0,1761000719,12980.86965293,19.20387399000174,53351.158692000005 2025-10-20,22:52:01.000,293,11019425,13045,0,1761000720,12980.91007079,19.302561810000043,53351.20061472001 2025-10-20,22:52:02.000,293,11019435,13125,0,1761000721,12980.916807099995,19.41534789000434,53351.17266624001 2025-10-20,22:52:03.000,293,11019485,13085,0,1761000722,12981.02458805999,19.521084840002004,53351.18664048 2025-10-20,22:52:04.000,293,11019433,13045,0,1761000723,12981.098687469996,19.683214830001816,53351.24253744 2025-10-20,22:52:05.000,293,11019472,13085,0,1761000724,12981.159314259996,19.78895177999948,53351.207601840004 2025-10-20,22:52:06.000,293,11019500,13045,0,1761000725,12981.267095219991,19.84534482000163,53351.23555032 2025-10-20,22:52:07.000,293,11019454,13085,0,1761000726,12981.381612489997,19.901737860003777,53351.17266624001 2025-10-20,22:52:08.000,293,11019505,13205,0,1761000727,12981.509602379992,19.95813089999865,53351.207601840004 2025-10-20,22:52:09.000,293,11019487,13045,0,1761000728,12981.644328579998,19.96518002999801,53351.21458896 2025-10-20,22:52:10.000,293,11019446,13245,0,1761000729,12981.738636919988,19.993376550002722,53351.23555032 2025-10-20,22:52:11.000,293,11019489,13165,0,1761000730,12981.792527399994,19.993376550002722,53351.24952456001 2025-10-20,22:52:12.000,293,11019513,13205,0,1761000731,12981.819472639989,19.96518002999801,53351.277473040005 2025-10-20,22:52:13.000,293,11019488,13085,0,1761000732,12981.812736329994,19.901737860003777,53351.29144728 2025-10-20,22:52:14.000,293,11019518,13125,0,1761000733,12981.779054779989,19.873541339999065,53351.31939576001 2025-10-20,22:52:15.000,293,11019483,12965,0,1761000734,12981.725164299998,19.866492209999706,53351.326382880005 2025-10-20,22:52:16.000,293,11019453,13085,0,1761000735,12981.624119649998,19.79600090999884,53351.33337 2025-10-20,22:52:17.000,293,11019510,13005,0,1761000736,12981.523074999997,19.79600090999884,53351.35433136 2025-10-20,22:52:18.000,293,11019504,13085,0,1761000737,12981.475920830002,19.739607870003965,53351.375292720004 2025-10-20,22:52:19.000,293,11019509,13045,0,1761000738,12981.395085110002,19.704362219999894,53351.375292720004 2025-10-20,22:52:20.000,293,11019485,12965,0,1761000739,12981.388348799992,19.647969179997745,53351.42420256 2025-10-20,22:52:21.000,293,11019492,13285,0,1761000740,12981.374876180002,19.619772660000308,53351.38926696001 2025-10-20,22:52:22.000,293,11019497,13125,0,1761000741,12981.374876180002,19.59862527000223,53351.46612528001 2025-10-20,22:52:23.000,293,11019499,13045,0,1761000742,12981.388348799992,19.514035710002645,53351.43118968 2025-10-20,22:52:24.000,293,11019458,12965,0,1761000743,12981.388348799992,19.471740929999214,53351.43817680001 2025-10-20,22:52:25.000,293,11019451,13085,0,1761000744,12981.395085110002,19.394200499998988,53351.494073760005 2025-10-20,22:52:26.000,293,11019464,13005,0,1761000745,12981.435502970002,19.288463550001325,53351.48708664001 2025-10-20,22:52:27.000,293,11019414,13165,0,1761000746,12981.462448209997,19.18977573000302,53351.53599648001 2025-10-20,22:52:28.000,293,11019468,12965,0,1761000747,12981.381612489997,19.105186170003435,53351.542983600004 2025-10-20,22:52:29.000,293,11019473,13125,0,1761000748,12981.388348799992,19.048793130001286,53351.59888056 2025-10-20,22:52:30.000,293,11019481,13085,0,1761000749,12981.381612489997,19.01354748000449,53351.5779192 2025-10-20,22:52:31.000,293,11019488,13085,0,1761000750,12981.327722009992,18.9642035700017,53351.59189344 2025-10-20,22:52:32.000,293,11019476,12765,0,1761000751,12981.260358909996,18.97125270000106,53351.53599648001 2025-10-20,22:52:33.000,293,11019505,13245,0,1761000752,12981.159314259996,18.992400089999137,53351.61984192 2025-10-20,22:52:34.000,293,11019469,13045,0,1761000753,12981.118896399996,19.055842260000645,53351.612854800005 2025-10-20,22:52:35.000,293,11019445,13085,0,1761000754,12981.04479698999,19.14043182000023,53351.59189344 2025-10-20,22:52:36.000,293,11019452,12965,0,1761000755,12981.01111544,19.239119639998535,53351.542983600004 2025-10-20,22:52:37.000,293,11019482,13085,0,1761000756,12980.96396126999,19.32370919999812,53351.54997072 2025-10-20,22:52:38.000,293,11019445,13045,0,1761000757,12980.957224959995,19.492888320004568,53351.563944960006 2025-10-20,22:52:39.000,293,11019459,13085,0,1761000758,12980.99090651,19.60567440000159,53351.52202224 2025-10-20,22:52:40.000,293,11019470,12965,0,1761000759,12981.02458805999,19.83124656000291,53351.563944960006 2025-10-20,22:52:41.000,293,11019464,12925,0,1761000760,12981.10542377999,19.936983510000573,53351.54997072 2025-10-20,22:52:42.000,293,11019511,13205,0,1761000761,12981.199732119996,20.106162629999744,53351.48708664001 2025-10-20,22:52:43.000,293,11019481,13245,0,1761000762,12981.320985699997,20.24714523000148,53351.50804800001 2025-10-20,22:52:44.000,293,11019433,12885,0,1761000763,12981.442239279997,20.36698043999786,53351.445163920005 2025-10-20,22:52:45.000,293,11019488,13085,0,1761000764,12981.489393449992,20.437471739998728,53351.445163920005 2025-10-20,22:52:46.000,293,11019491,13125,0,1761000765,12981.644328579998,20.46566826000344,53351.494073760005 2025-10-20,22:52:47.000,293,11019462,12925,0,1761000766,12981.738636919988,20.46566826000344,53351.52900936 2025-10-20,22:52:48.000,293,11019486,13365,0,1761000767,12981.806000019998,20.43042260999937,53351.515035120006 2025-10-20,22:52:49.000,293,11019489,13165,0,1761000768,12981.859890499989,20.381078700003854,53351.542983600004 2025-10-20,22:52:50.000,293,11019429,13085,0,1761000769,12981.907044669999,20.24009610000212,53351.50106088 2025-10-20,22:52:51.000,293,11019526,13125,0,1761000770,12981.859890499989,20.12731001999782,53351.55695784001 2025-10-20,22:52:52.000,293,11019521,12925,0,1761000771,12981.799263709989,19.944032639999932,53351.59888056 2025-10-20,22:52:53.000,293,11019444,13165,0,1761000772,12981.704955369998,19.810099170004833,53351.57093208 2025-10-20,22:52:54.000,293,11019485,13205,0,1761000773,12981.644328579998,19.640920049998385,53351.60586768001 2025-10-20,22:52:55.000,293,11019471,13285,0,1761000774,12981.550020239993,19.492888320004568,53351.59189344 2025-10-20,22:52:56.000,293,11019479,13045,0,1761000775,12981.415294040002,19.408298759997706,53351.612854800005 2025-10-20,22:52:57.000,293,11019489,13125,0,1761000776,12981.361403559997,19.281414420001965,53351.67573888001 2025-10-20,22:52:58.000,293,11019487,13085,0,1761000777,12981.320985699997,19.217972250000457,53351.61984192 2025-10-20,22:52:59.000,293,11019500,13165,0,1761000778,12981.246886289991,19.14748094999959,53351.65477752001 2025-10-20,22:53:00.000,293,11019502,13165,0,1761000779,12981.213204740001,19.119284430002153,53351.64080328 2025-10-20,22:53:01.000,293,11019478,13045,0,1761000780,12981.206468429991,19.119284430002153,53351.61984192 2025-10-20,22:53:02.000,293,11019470,13285,0,1761000781,12981.199732119996,19.13338269000087,53351.63381616001 2025-10-20,22:53:03.000,293,11019425,13285,0,1761000782,12981.186259499991,19.246168769997894,53351.5779192 2025-10-20,22:53:04.000,293,11019496,13165,0,1761000783,12981.219941049996,19.288463550001325,53351.59888056 2025-10-20,22:53:05.000,293,11019487,13205,0,1761000784,12981.179523189996,19.394200499998988,53351.55695784001 2025-10-20,22:53:06.000,293,11019477,13325,0,1761000785,12981.159314259996,19.492888320004568,53351.50804800001 2025-10-20,22:53:07.000,293,11019511,13045,0,1761000786,12981.253622600001,19.54928135999944,53351.542983600004 2025-10-20,22:53:08.000,293,11019470,13365,0,1761000787,12981.199732119996,19.697313090000534,53351.53599648001 2025-10-20,22:53:09.000,293,11019491,13285,0,1761000788,12981.186259499991,19.718460479998612,53351.5779192 2025-10-20,22:53:10.000,293,11019461,13325,0,1761000789,12981.145841639991,19.852393950000987,53351.50804800001 2025-10-20,22:53:11.000,293,11019490,13245,0,1761000790,12981.12563270999,19.936983510000573,53351.50106088 2025-10-20,22:53:12.000,293,11019497,13085,0,1761000791,12981.145841639991,19.979278290004004,53351.54997072 2025-10-20,22:53:13.000,293,11019434,12925,0,1761000792,12981.078478539996,20.05681872000423,53351.57093208 2025-10-20,22:53:14.000,293,11019456,13085,0,1761000793,12981.06500591999,20.169604800001252,53351.5779192 2025-10-20,22:53:15.000,293,11019454,13085,0,1761000794,12981.02458805999,20.275341749998915,53351.50804800001 2025-10-20,22:53:16.000,293,11019448,12925,0,1761000795,12980.95048865,20.40927522000129,53351.542983600004 2025-10-20,22:53:17.000,293,11019468,13285,0,1761000796,12980.94375233999,20.522061299998313,53351.53599648001 2025-10-20,22:53:18.000,293,11019504,13485,0,1761000797,12980.90333447999,20.670093029999407,53351.45913816 2025-10-20,22:53:19.000,293,11019486,13205,0,1761000798,12980.876389239995,20.740584330000274,53351.48708664001 2025-10-20,22:53:20.000,293,11019523,13005,0,1761000799,12980.916807099995,20.796977370002423,53351.48708664001 2025-10-20,22:53:21.000,293,11019485,13085,0,1761000800,12980.896598169995,20.9309108400048,53351.4731124 2025-10-20,22:53:22.000,293,11019458,13085,0,1761000801,12980.90333447999,20.966156490001595,53351.515035120006 2025-10-20,22:53:23.000,293,11019493,13005,0,1761000802,12980.876389239995,21.00845126999775,53351.46612528001 2025-10-20,22:53:24.000,293,11019515,13085,0,1761000803,12980.876389239995,20.966156490001595,53351.50804800001 2025-10-20,22:53:25.000,293,11019501,13125,0,1761000804,12980.82923507,20.923861709998164,53351.50106088 2025-10-20,22:53:26.000,293,11019487,13085,0,1761000805,12980.78208089999,20.895665190000727,53351.4731124 2025-10-20,22:53:27.000,293,11019450,13205,0,1761000806,12980.687772559999,20.796977370002423,53351.48708664001 2025-10-20,22:53:28.000,293,11019443,13285,0,1761000807,12980.600200529989,20.712387810002838,53351.52202224 2025-10-20,22:53:29.000,293,11019472,13165,0,1761000808,12980.505892189998,20.627798250003252,53351.4731124 2025-10-20,22:53:30.000,293,11019450,13165,0,1761000809,12980.398111230003,20.543208690003667,53351.445163920005 2025-10-20,22:53:31.000,293,11019482,13245,0,1761000810,12980.297066580002,20.40927522000129,53351.4731124 2025-10-20,22:53:32.000,293,11019505,13045,0,1761000811,12980.162340379997,20.3599313099985,53351.41022832 2025-10-20,22:53:33.000,293,11019483,13085,0,1761000812,12980.094977280001,20.261243490000197,53351.38227984 2025-10-20,22:53:34.000,293,11019456,13165,0,1761000813,12980.041086799996,20.23304697000276,53351.375292720004 2025-10-20,22:53:35.000,293,11019491,13045,0,1761000814,12979.9737237,20.106162629999744,53351.36830560001 2025-10-20,22:53:36.000,293,11019482,12925,0,1761000815,12979.899624289996,20.05681872000423,53351.29144728 2025-10-20,22:53:37.000,293,11019498,12965,0,1761000816,12979.91309691,20.085015240001667,53351.38926696001 2025-10-20,22:53:38.000,293,11019449,13525,0,1761000817,12979.879415359996,20.028622199999518,53351.29144728 2025-10-20,22:53:39.000,293,11019470,13125,0,1761000818,12979.88615166999,20.02157307000016,53351.31939576001 2025-10-20,22:53:40.000,293,11019491,13285,0,1761000819,12979.84573380999,20.0145239400008,53351.277473040005 2025-10-20,22:53:41.000,293,11019476,13085,0,1761000820,12979.89288798,19.96518002999801,53351.207601840004 2025-10-20,22:53:42.000,293,11019499,12925,0,1761000821,12979.87267905,19.936983510000573,53351.207601840004 2025-10-20,22:53:43.000,293,11019534,13005,0,1761000822,12979.798579639995,19.936983510000573,53351.18664048 2025-10-20,22:53:44.000,293,11019474,13085,0,1761000823,12979.78510701999,19.880590469998424,53351.1936276 2025-10-20,22:53:45.000,293,11019447,13125,0,1761000824,12979.71100761,19.866492209999706,53351.14471776 2025-10-20,22:53:46.000,293,11019461,12965,0,1761000825,12979.60996296,19.852393950000987,53351.13773064 2025-10-20,22:53:47.000,293,11019507,13045,0,1761000826,12979.54259985999,19.859443080000347,53351.17266624001 2025-10-20,22:53:48.000,293,11019534,13165,0,1761000827,12979.428082589999,19.866492209999706,53351.109782160005 2025-10-20,22:53:49.000,293,11019491,13005,0,1761000828,12979.367455799998,19.866492209999706,53351.039910960004 2025-10-20,22:53:50.000,293,11019505,13045,0,1761000829,12979.259674839988,19.972229160004645,53351.03292384001 2025-10-20,22:53:51.000,293,11019529,13045,0,1761000830,12979.165366499998,20.06386785000359,53351.00497536001 2025-10-20,22:53:52.000,293,11019488,13325,0,1761000831,12979.145157569998,20.106162629999744,53350.92811704 2025-10-20,22:53:53.000,293,11019464,13165,0,1761000832,12979.111476019993,20.24009610000212,53350.90016856 2025-10-20,22:53:54.000,293,11019495,13125,0,1761000833,12979.178839120003,20.388127830003214,53350.95606552 2025-10-20,22:53:55.000,293,11019523,13085,0,1761000834,12979.279883769988,20.578454340000462,53350.92112992 2025-10-20,22:53:56.000,293,11019471,13085,0,1761000835,12979.347246869998,20.754682589998993,53350.85824584 2025-10-20,22:53:57.000,293,11019499,13205,0,1761000836,12979.488709379999,20.945009100003517,53350.872220080004 2025-10-20,22:53:58.000,293,11019447,13045,0,1761000837,12979.66385343999,21.10008996000397,53350.893181440006 2025-10-20,22:53:59.000,293,11019507,13165,0,1761000838,12979.72448022999,21.205826910001633,53350.83029736 2025-10-20,22:54:00.000,293,11019506,13205,0,1761000839,12979.83226119,21.29041647000122,53350.90715568 2025-10-20,22:54:01.000,293,11019528,13005,0,1761000840,12979.960251079996,21.325662119998015,53350.90016856 2025-10-20,22:54:02.000,293,11019500,13125,0,1761000841,12980.074768350001,21.262219950003782,53350.98401400001 2025-10-20,22:54:03.000,293,11019441,13005,0,1761000842,12980.094977280001,21.21992517000035,53350.991001120005 2025-10-20,22:54:04.000,293,11019556,13125,0,1761000843,12980.047823109991,21.121237350002048,53351.060872320006 2025-10-20,22:54:05.000,293,11019532,13205,0,1761000844,12980.007405249991,21.015500400004385,53350.99798824 2025-10-20,22:54:06.000,293,11019520,13005,0,1761000845,12979.90636059999,20.87451780000265,53351.039910960004 2025-10-20,22:54:07.000,293,11019555,12965,0,1761000846,12979.758161779995,20.747633459999633,53351.0189496 2025-10-20,22:54:08.000,293,11019489,13245,0,1761000847,12979.5695451,20.613699990004534,53351.08183368001 2025-10-20,22:54:09.000,293,11019537,13045,0,1761000848,12979.380928419989,20.550257820003026,53351.039910960004 2025-10-20,22:54:10.000,293,11019486,13205,0,1761000849,12979.199048050003,20.543208690003667,53351.02593672 2025-10-20,22:54:11.000,293,11019442,12925,0,1761000850,12979.084530779997,20.536159560004307,53351.07484656 2025-10-20,22:54:12.000,293,11019527,13165,0,1761000851,12978.909386719992,20.59960172999854,53351.109782160005 2025-10-20,22:54:13.000,293,11019511,13045,0,1761000852,12978.815078380001,20.64894564000133,53351.03292384001 2025-10-20,22:54:14.000,293,11019488,12925,0,1761000853,12978.788133139991,20.775829980004346,53351.039910960004 2025-10-20,22:54:15.000,293,11019490,13085,0,1761000854,12978.77466052,20.9309108400048,53350.9490784 2025-10-20,22:54:16.000,293,11019457,13045,0,1761000855,12978.862232549996,21.029598660003103,53351.011962480006 2025-10-20,22:54:17.000,293,11019505,13165,0,1761000856,12978.848759929992,21.142384740000125,53350.98401400001 2025-10-20,22:54:18.000,293,11019508,13165,0,1761000857,12978.936331960002,21.22697429999971,53350.97003976 2025-10-20,22:54:19.000,293,11019493,13125,0,1761000858,12979.057585540002,21.311563859999296,53350.99798824 2025-10-20,22:54:20.000,293,11019460,13285,0,1761000859,12979.185575429998,21.346809510003368,53351.0189496 2025-10-20,22:54:21.000,293,11019550,13245,0,1761000860,12979.212520669993,21.311563859999296,53350.991001120005 2025-10-20,22:54:22.000,293,11019492,13165,0,1761000861,12979.259674839988,21.255170820004423,53351.0888208 2025-10-20,22:54:23.000,293,11019401,13085,0,1761000862,12979.327037939998,21.121237350002048,53351.08183368001 2025-10-20,22:54:24.000,293,11019429,13245,0,1761000863,12979.380928419989,21.05779518000054,53351.03292384001 2025-10-20,22:54:25.000,293,11019463,13405,0,1761000864,12979.333774249993,20.888616060001368,53351.02593672 2025-10-20,22:54:26.000,293,11019393,13325,0,1761000865,12979.360719489989,20.83927214999858,53351.14471776 2025-10-20,22:54:27.000,293,11019499,13285,0,1761000866,12979.340510559989,20.712387810002838,53351.17266624001 2025-10-20,22:54:28.000,293,11019491,13285,0,1761000867,12979.293356389993,20.684191289998125,53351.1936276 2025-10-20,22:54:29.000,293,11019491,13245,0,1761000868,12979.273147459993,20.578454340000462,53351.13074352001 2025-10-20,22:54:30.000,293,11019506,13285,0,1761000869,12979.225993289998,20.557306950002385,53351.109782160005 2025-10-20,22:54:31.000,293,11019477,13205,0,1761000870,12979.199048050003,20.578454340000462,53351.08183368001 2025-10-20,22:54:32.000,293,11019502,13565,0,1761000871,12979.138421260002,20.571405210001103,53351.060872320006 2025-10-20,22:54:33.000,293,11019461,13285,0,1761000872,12979.185575429998,20.63484738000261,53351.07484656 2025-10-20,22:54:34.000,293,11019554,13365,0,1761000873,12979.219256979988,20.726486070001556,53351.04689808 2025-10-20,22:54:45.000,293,11019485,13245,0,1761000884,12980.007405249991,20.973205620000954,53350.9490784 2025-10-20,22:54:46.000,293,11019556,13405,0,1761000885,12980.081504659996,20.99435300999903,53350.96305264001 2025-10-20,22:54:47.000,293,11019605,13125,0,1761000886,12980.014141560001,20.945009100003517,53350.97003976 2025-10-20,22:54:48.000,293,11019464,13285,0,1761000887,12979.966987389991,20.902714320000086,53350.90715568 2025-10-20,22:54:49.000,293,11019493,13085,0,1761000888,12979.987196319991,20.87451780000265,53350.91414280001 2025-10-20,22:54:50.000,293,11019480,13285,0,1761000889,12979.919833219996,20.8181247600005,53350.99798824 2025-10-20,22:54:51.000,293,11019463,13365,0,1761000890,12979.83226119,20.775829980004346,53350.95606552 2025-10-20,22:54:52.000,293,11019425,13445,0,1761000891,12979.78510701999,20.76878084999771,53351.02593672 2025-10-20,22:54:53.000,293,11019547,13085,0,1761000892,12979.717743919995,20.64894564000133,53351.02593672 2025-10-20,22:54:54.000,293,11019519,13165,0,1761000893,12979.69079868,20.613699990004534,53351.07484656 2025-10-20,22:54:55.000,293,11019436,13205,0,1761000894,12979.67058975,20.557306950002385,53351.109782160005 2025-10-20,22:54:56.000,293,11019503,13485,0,1761000895,12979.64364450999,20.59960172999854,53351.179653360006 2025-10-20,22:54:57.000,293,11019471,13125,0,1761000896,12979.636908199995,20.46566826000344,53351.15170488001 2025-10-20,22:54:58.000,293,11019465,13245,0,1761000897,12979.66385343999,20.4727173900028,53351.22157608001 2025-10-20,22:54:59.000,293,11019524,13085,0,1761000898,12979.75142547,20.515012169998954,53351.18664048 2025-10-20,22:55:00.000,293,11019412,13245,0,1761000899,12979.76489808999,20.45861913000408,53351.25651168 2025-10-20,22:55:01.000,293,11019421,13285,0,1761000900,12979.78510701999,20.522061299998313,53351.375292720004 2025-10-20,22:55:02.000,293,11019523,13485,0,1761000901,12979.83226119,20.571405210001103,53351.35433136 2025-10-20,22:55:03.000,293,11019544,13365,0,1761000902,12979.90636059999,20.557306950002385,53351.38227984 2025-10-20,22:55:04.000,293,11019588,13285,0,1761000903,12979.980460009996,20.65599477000069,53351.396254080006 2025-10-20,22:55:05.000,293,11019640,13365,0,1761000904,12980.054559420001,20.719436940002197,53351.43817680001 2025-10-20,22:55:06.000,293,11019486,13245,0,1761000905,12980.000668939996,20.775829980004346,53351.4032412 2025-10-20,22:55:07.000,293,11019479,13405,0,1761000906,12980.108449899992,20.81107563000114,53351.4731124 2025-10-20,22:55:08.000,293,11019518,13445,0,1761000907,12980.020877869996,20.88156693000201,53351.41022832 2025-10-20,22:55:09.000,293,11019656,13285,0,1761000908,12979.9737237,20.959107360002236,53351.59888056 2025-10-20,22:55:10.000,293,11019355,13445,0,1761000909,12980.020877869996,21.163532129998202,53351.48009952 2025-10-20,22:55:11.000,293,11019453,13365,0,1761000910,12980.000668939996,20.923861709998164,53351.563944960006 2025-10-20,22:55:12.000,293,11019599,13725,0,1761000911,12979.9737237,20.9309108400048,53351.68971312 2025-10-20,22:55:13.000,293,11019422,13445,0,1761000912,12980.034350490001,21.22697429999971,53351.661764640005 2025-10-20,22:55:14.000,293,11019561,13365,0,1761000913,12979.93330584,21.04369692000182,53351.62682904 2025-10-20,22:55:15.000,293,11019506,13445,0,1761000914,12979.926569529991,21.04369692000182,53351.75958432 2025-10-20,22:55:16.000,293,11019463,13445,0,1761000915,12979.966987389991,21.00140213999839,53351.75958432 2025-10-20,22:55:17.000,293,11019549,13765,0,1761000916,12979.980460009996,21.00140213999839,53351.710674480004 2025-10-20,22:55:18.000,293,11019468,13445,0,1761000917,12980.061295729996,20.945009100003517,53351.75958432 2025-10-20,22:55:19.000,293,11019417,13605,0,1761000918,12980.101713589997,20.916812579998805,53351.829455520005 2025-10-20,22:55:20.000,293,11019491,13605,0,1761000919,12980.202758239997,20.853370410004572,53351.75259720001 2025-10-20,22:55:21.000,293,11019310,13685,0,1761000920,12980.297066580002,20.733535200000915,53351.81548128 2025-10-20,22:55:22.000,293,11019448,13565,0,1761000921,12980.425056469998,20.76878084999771,53351.710674480004 2025-10-20,22:55:23.000,293,11019582,13525,0,1761000922,12980.694508869994,20.83222301999922,53351.81548128 2025-10-20,22:55:24.000,293,11019566,13725,0,1761000923,12980.815762449995,20.782879110003705,53351.80849416 2025-10-20,22:55:25.000,293,11019536,13525,0,1761000924,12980.94375233999,20.76878084999771,53351.75259720001 2025-10-20,22:55:26.000,293,11019491,13445,0,1761000925,12981.098687469996,20.789928240003064,53351.710674480004 2025-10-20,22:55:27.000,293,11019563,13605,0,1761000926,12981.273831530001,20.782879110003705,53351.6477904 2025-10-20,22:55:28.000,293,11019533,13445,0,1761000927,12981.300776769996,20.712387810002838,53351.79451992 2025-10-20,22:55:29.000,293,11019403,13405,0,1761000928,12981.361403559997,20.83222301999922,53351.7875328 2025-10-20,22:55:30.000,293,11019695,13525,0,1761000929,12981.415294040002,20.8181247600005,53351.612854800005 2025-10-20,22:55:31.000,293,11019315,13485,0,1761000930,12981.381612489997,20.796977370002423,53351.710674480004 2025-10-20,22:55:32.000,293,11019420,13685,0,1761000931,12981.523074999997,20.63484738000261,53351.72464872001 2025-10-20,22:55:33.000,293,11019640,13725,0,1761000932,12981.583701789998,20.571405210001103,53351.68272600001 2025-10-20,22:55:34.000,293,11019381,13565,0,1761000933,12981.509602379992,20.796977370002423,53351.69670024 2025-10-20,22:55:35.000,293,11019477,13485,0,1761000934,12981.428766659992,20.726486070001556,53351.69670024 2025-10-20,22:55:36.000,293,11019605,13525,0,1761000935,12981.496129760002,20.620749120003893,53351.80849416 2025-10-20,22:55:37.000,293,11019668,13525,0,1761000936,12981.475920830002,20.64189651000197,53351.87137824001 2025-10-20,22:55:38.000,293,11019480,13445,0,1761000937,12981.664537509998,20.578454340000462,53351.86439112 2025-10-20,22:55:39.000,293,11019395,13365,0,1761000938,12981.678010129988,20.620749120003893,53351.98317216 2025-10-20,22:55:40.000,293,11019448,13605,0,1761000939,12981.785791089998,20.677142159998766,53351.95522368 2025-10-20,22:55:41.000,293,11019610,13405,0,1761000940,12981.907044669999,20.712387810002838,53351.93426232 2025-10-20,22:55:42.000,293,11019482,13325,0,1761000941,12982.055243489995,20.578454340000462,53351.9622108 2025-10-20,22:55:43.000,293,11019381,13565,0,1761000942,12982.24386016999,20.58550346999982,53352.12990168 2025-10-20,22:55:44.000,293,11019389,13445,0,1761000943,12982.35164113,20.578454340000462,53352.164837280005 2025-10-20,22:55:45.000,293,11019455,13645,0,1761000944,12982.39205899,20.493864780000877,53352.115927440005 2025-10-20,22:55:46.000,293,11019475,13525,0,1761000945,12982.486367329991,20.529110429997672,53352.29759256 2025-10-20,22:55:47.000,293,11019405,13365,0,1761000946,12982.553730430001,20.515012169998954,53352.17881152001 2025-10-20,22:55:48.000,293,11019563,13645,0,1761000947,12982.553730430001,20.46566826000344,53352.33951528 2025-10-20,22:55:49.000,293,11019240,13605,0,1761000948,12982.661511389997,20.40927522000129,53352.22073424 2025-10-20,22:55:50.000,293,11019687,13525,0,1761000949,12982.755819730002,20.402226090001932,53352.402399360006 2025-10-20,22:55:51.000,293,11019775,13645,0,1761000950,12982.634566150002,20.550257820003026,53352.43733496 2025-10-20,22:55:52.000,293,11019326,13645,0,1761000951,12982.493103640001,20.59960172999854,53352.38842512 2025-10-20,22:55:53.000,293,11019473,13765,0,1761000952,12982.560466739997,20.613699990004534,53352.52118040001 2025-10-20,22:55:54.000,293,11019453,13565,0,1761000953,12982.459422089996,20.58550346999982,53352.52816752 2025-10-20,22:55:55.000,293,11019614,13685,0,1761000954,12982.432476850001,20.63484738000261,53352.64694856 2025-10-20,22:55:56.000,293,11019508,13725,0,1761000955,12982.39205899,20.740584330000274,53352.61201296001 2025-10-20,22:55:57.000,293,11019457,13765,0,1761000956,12982.338168509996,20.82517388999986,53352.64694856 2025-10-20,22:55:58.000,293,11019581,13925,0,1761000957,12982.28427802999,20.82517388999986,53352.67489704 2025-10-20,22:55:59.000,293,11019501,13765,0,1761000958,12982.27080541,20.895665190000727,53352.619000080005 2025-10-20,22:56:00.000,293,11019405,14085,0,1761000959,12982.26406909999,20.952058230002876,53352.59105160001 2025-10-20,22:56:01.000,293,11019603,13925,0,1761000960,12982.31122327,20.86746867000329,53352.74476824 2025-10-20,22:56:02.000,293,11019463,14005,0,1761000961,12982.28427802999,20.895665190000727,53352.716819760004 2025-10-20,22:56:03.000,293,11019315,13605,0,1761000962,12982.378586369996,20.895665190000727,53352.67489704 2025-10-20,22:56:04.000,293,11019341,13845,0,1761000963,12982.385322679991,20.853370410004572,53352.64694856 2025-10-20,22:56:05.000,293,11019355,13725,0,1761000964,12982.540257809997,20.627798250003252,53352.716819760004 2025-10-20,22:56:06.000,293,11019738,13765,0,1761000965,12982.567203049992,20.733535200000915,53352.77970384001 2025-10-20,22:56:07.000,293,11019161,13885,0,1761000966,12982.580675669997,20.47976652000216,53352.61201296001 2025-10-20,22:56:08.000,293,11019478,13765,0,1761000967,12982.634566150002,20.63484738000261,53352.73079400001 2025-10-20,22:56:09.000,293,11019333,13845,0,1761000968,12982.641302459997,20.45861913000408,53352.84258792 2025-10-20,22:56:10.000,293,11019108,13805,0,1761000969,12982.668247699992,20.754682589998993,53352.68188416001 2025-10-20,22:56:11.000,293,11019440,13845,0,1761000970,12982.654775080002,20.303538270003628,53352.87752352001 2025-10-20,22:56:12.000,293,11019329,13885,0,1761000971,12982.681720319997,20.64189651000197,53352.75175536 2025-10-20,22:56:13.000,293,11019512,14005,0,1761000972,12982.796237590002,20.515012169998954,53352.65393568 2025-10-20,22:56:14.000,293,11019632,14005,0,1761000973,12982.776028660002,20.571405210001103,53352.75874248001 2025-10-20,22:56:15.000,293,11019434,13845,0,1761000974,12982.782764969998,20.45861913000408,53352.93342048 2025-10-20,22:56:16.000,293,11019577,13925,0,1761000975,12982.789501279993,20.719436940002197,53352.835600800005 2025-10-20,22:56:17.000,293,11019491,13925,0,1761000976,12982.944436409998,20.6066508599979,53352.8705364 2025-10-20,22:56:18.000,293,11019445,14045,0,1761000977,12982.984854269998,20.613699990004534,53352.92643336001 2025-10-20,22:56:19.000,293,11019542,14005,0,1761000978,12983.092635229994,20.500913910000236,53352.884510640004 2025-10-20,22:56:20.000,293,11019692,13845,0,1761000979,12983.18694357,20.6066508599979,53353.003291680005 2025-10-20,22:56:21.000,293,11019365,13805,0,1761000980,12983.22062511999,20.500913910000236,53352.98931744 2025-10-20,22:56:22.000,293,11019587,13805,0,1761000981,12983.2071525,20.627798250003252,53353.052201520004 2025-10-20,22:56:23.000,293,11019447,13885,0,1761000982,12983.38903287,20.522061299998313,53352.93342048 2025-10-20,22:56:24.000,293,11019775,13885,0,1761000983,12983.40250548999,20.64894564000133,53352.96835608 2025-10-20,22:56:25.000,293,11019686,14045,0,1761000984,12983.36882394,20.58550346999982,53353.03124016 2025-10-20,22:56:26.000,293,11019560,14005,0,1761000985,12983.40250548999,20.550257820003026,53352.9404076 2025-10-20,22:56:27.000,293,11019423,13845,0,1761000986,12983.40250548999,20.663043900000048,53352.98931744 2025-10-20,22:56:28.000,293,11019666,13645,0,1761000987,12983.26777929,20.500913910000236,53352.89848488001 2025-10-20,22:56:29.000,293,11019271,13805,0,1761000988,12983.38903287,20.64189651000197,53353.08713712 2025-10-20,22:56:30.000,293,11019399,13805,0,1761000989,12983.375560249995,20.536159560004307,53352.96136896 2025-10-20,22:56:31.000,293,11019474,13765,0,1761000990,12983.26104297999,20.444520869998087,53352.89848488001 2025-10-20,22:56:32.000,293,11019548,13645,0,1761000991,12983.20041618999,20.486815650001517,53352.98233032 2025-10-20,22:56:33.000,293,11019504,13605,0,1761000992,12983.133053089994,20.47976652000216,53352.954381840005 2025-10-20,22:56:34.000,293,11019560,13685,0,1761000993,12983.085898919999,20.437471739998728,53352.91944624 2025-10-20,22:56:35.000,293,11019495,13565,0,1761000994,12983.045481059999,20.46566826000344,53352.97534320001 2025-10-20,22:56:36.000,293,11019438,13605,0,1761000995,12982.930963789993,20.395176960002573,53352.96136896 2025-10-20,22:56:37.000,293,11019228,13805,0,1761000996,12982.944436409998,20.268292619999556,53352.737781120006 2025-10-20,22:56:38.000,293,11019514,13565,0,1761000997,12982.796237590002,20.24714523000148,53352.93342048 2025-10-20,22:56:39.000,293,11019792,13405,0,1761000998,12982.782764969998,20.395176960002573,53353.09412424001 2025-10-20,22:56:40.000,293,11019228,13685,0,1761000999,12982.695192940002,20.324685660001705,53352.82861368001 2025-10-20,22:56:41.000,293,11019372,13685,0,1761001000,12982.722138179997,20.324685660001705,53352.835600800005 2025-10-20,22:56:42.000,293,11019282,13645,0,1761001001,12982.755819730002,20.17665393000061,53352.66092280001 2025-10-20,22:56:43.000,293,11019340,13725,0,1761001002,12982.668247699992,20.19075218999933,53352.79367808 2025-10-20,22:56:44.000,293,11019772,13645,0,1761001003,12982.735610800002,20.18370305999997,53352.72380688 2025-10-20,22:56:45.000,293,11019553,13765,0,1761001004,12982.883809619998,20.18370305999997,53353.08015 2025-10-20,22:56:46.000,293,11019239,13925,0,1761001005,12982.870336999993,20.24714523000148,53352.884510640004 2025-10-20,22:56:47.000,293,11019282,13725,0,1761001006,12982.917491169988,20.218948710004042,53352.905472000006 2025-10-20,22:56:48.000,293,11019768,13925,0,1761001007,12983.038744749989,20.17665393000061,53352.8006652 2025-10-20,22:56:49.000,293,11019365,13645,0,1761001008,12982.910754859993,20.24714523000148,53352.89149776 2025-10-20,22:56:50.000,293,11019542,13765,0,1761001009,12983.032008439994,20.120260889998463,53352.91245912 2025-10-20,22:56:51.000,293,11019478,13765,0,1761001010,12983.106107849999,20.113211759999103,53352.89149776 2025-10-20,22:56:52.000,293,11019509,13805,0,1761001011,12983.166734639999,20.169604800001252,53352.96136896 2025-10-20,22:56:53.000,293,11019557,13765,0,1761001012,12983.22736143,20.18370305999997,53352.94739472001 2025-10-20,22:56:54.000,293,11019528,13725,0,1761001013,12983.24083404999,20.211899580004683,53353.08015 2025-10-20,22:56:55.000,293,11019566,13965,0,1761001014,12983.234097739994,20.211899580004683,53353.02425304001 2025-10-20,22:56:56.000,293,11019508,13725,0,1761001015,12983.335142389995,20.17665393000061,53352.98233032 2025-10-20,22:56:57.000,293,11019487,13885,0,1761001016,12983.38229655999,20.211899580004683,53352.93342048 2025-10-20,22:56:58.000,293,11019525,13845,0,1761001017,12983.375560249995,20.211899580004683,53352.96835608 2025-10-20,22:56:59.000,293,11019387,13725,0,1761001018,12983.42945073,20.211899580004683,53352.91944624 2025-10-20,22:57:00.000,293,11019488,13565,0,1761001019,12983.54396799999,20.324685660001705,53353.0102788 2025-10-20,22:57:01.000,293,11019331,13925,0,1761001020,12983.55070431,20.12731001999782,53353.1500212 2025-10-20,22:57:02.000,293,11019451,13965,0,1761001021,12983.55070431,20.19075218999933,53353.01726592001 2025-10-20,22:57:03.000,293,11019483,13725,0,1761001022,12983.624803719991,20.261243490000197,53352.96136896 2025-10-20,22:57:04.000,293,11019443,14045,0,1761001023,12983.584385859991,20.324685660001705,53353.0102788 2025-10-20,22:57:25.000,293,11019280,13925,0,1761001044,12983.975091840002,19.457642670000496,53353.30373784 2025-10-20,22:57:26.000,293,11019408,13845,0,1761001045,12984.002037079998,19.42944615000306,53353.41553176 2025-10-20,22:57:27.000,293,11019504,14005,0,1761001046,12984.278225789989,19.38010224000027,53353.61815824001 2025-10-20,22:57:28.000,293,11019447,13965,0,1761001047,12984.264753169999,19.351905720002833,53353.66008096 2025-10-20,22:57:29.000,293,11019578,13925,0,1761001048,12984.251280549994,19.239119639998535,53353.576235520006 2025-10-20,22:57:30.000,293,11019546,14005,0,1761001049,12984.284962099999,19.217972250000457,53353.7089908 2025-10-20,22:57:31.000,293,11019535,13805,0,1761001050,12984.291698409994,19.281414420001965,53353.69501656001 2025-10-20,22:57:32.000,293,11019540,13925,0,1761001051,12984.251280549994,19.281414420001965,53353.77187488 2025-10-20,22:57:33.000,293,11019498,14085,0,1761001052,12984.33885257999,19.239119639998535,53353.83475896001 2025-10-20,22:57:34.000,293,11019503,13925,0,1761001053,12984.271489479994,19.168628339997667,53353.77187488 2025-10-20,22:57:35.000,293,11019610,13805,0,1761001054,12984.015509700002,19.217972250000457,53353.5343128 2025-10-20,22:57:36.000,293,11019582,13845,0,1761001055,12984.042454939998,19.25321790000453,53353.48540296 2025-10-20,22:57:37.000,293,11019530,13805,0,1761001056,12984.049191249993,19.210923120001098,53353.47841584001 2025-10-20,22:57:38.000,293,11019474,13965,0,1761001057,12984.049191249993,19.13338269000087,53353.51335144 2025-10-20,22:57:39.000,293,11019485,14125,0,1761001058,12984.123290659998,19.225021379999816,53353.49937720001 2025-10-20,22:57:40.000,293,11019428,14245,0,1761001059,12984.130026969993,19.18977573000302,53353.5343128 2025-10-20,22:57:41.000,293,11019454,14005,0,1761001060,12984.136763279988,19.18977573000302,53353.58322264 2025-10-20,22:57:42.000,293,11019558,14165,0,1761001061,12984.150235899993,19.18272660000366,53353.48540296 2025-10-20,22:57:43.000,293,11019508,14365,0,1761001062,12984.251280549994,19.168628339997667,53353.506364320005 2025-10-20,22:57:44.000,293,11019508,13845,0,1761001063,12984.210862689994,19.14043182000023,53353.5343128 2025-10-20,22:57:45.000,293,11019524,14125,0,1761001064,12984.284962099999,19.105186170003435,53353.54129992 2025-10-20,22:57:46.000,293,11019558,13885,0,1761001065,12984.291698409994,19.08403877999808,53353.59020976 2025-10-20,22:57:47.000,293,11019497,14045,0,1761001066,12984.264753169999,19.112235300002794,53353.604184 2025-10-20,22:57:48.000,293,11019602,14045,0,1761001067,12984.311907339994,19.034694870002568,53353.51335144 2025-10-20,22:57:49.000,293,11019560,13765,0,1761001068,12984.291698409994,19.062891390000004,53353.576235520006 2025-10-20,22:57:50.000,293,11019495,14125,0,1761001069,12984.305171029999,19.02059661000385,53353.54828704001 2025-10-20,22:57:51.000,293,11019546,13805,0,1761001070,12984.284962099999,19.048793130001286,53353.604184 2025-10-20,22:57:52.000,293,11019549,13885,0,1761001071,12984.251280549994,19.02059661000385,53353.58322264 2025-10-20,22:57:53.000,293,11019530,13925,0,1761001072,12984.264753169999,19.034694870002568,53353.61815824001 2025-10-20,22:57:54.000,293,11019580,14005,0,1761001073,12984.244544239999,18.97830183000042,53353.66706808001 2025-10-20,22:57:55.000,293,11019560,13965,0,1761001074,12984.244544239999,18.999449219998496,53353.64610672001 2025-10-20,22:57:56.000,293,11019518,14245,0,1761001075,12984.251280549994,18.9642035700017,53353.604184 2025-10-20,22:57:57.000,293,11019501,14165,0,1761001076,12984.264753169999,18.943056180003623,53353.68802944001 2025-10-20,22:57:58.000,293,11019457,13805,0,1761001077,12984.271489479994,18.950105310002982,53353.61815824001 2025-10-20,22:57:59.000,293,11019511,14285,0,1761001078,12984.31864364999,18.879614010002115,53353.61117112 2025-10-20,22:58:00.000,293,11019560,13925,0,1761001079,12984.325379959999,18.879614010002115,53353.625145360005 2025-10-20,22:58:01.000,293,11019453,13885,0,1761001080,12984.33885257999,18.936007050004264,53353.722965040004 2025-10-20,22:58:02.000,293,11019613,14045,0,1761001081,12984.33885257999,18.823220969999966,53353.66008096 2025-10-20,22:58:03.000,293,11019563,14325,0,1761001082,12984.44663354,18.85141749000468,53353.66008096 2025-10-20,22:58:04.000,293,11019526,14125,0,1761001083,12984.4870514,18.823220969999966,53353.68802944001 2025-10-20,22:58:05.000,293,11019530,13925,0,1761001084,12984.54094187999,18.759778799998458,53353.71597792001 2025-10-20,22:58:06.000,293,11019505,14005,0,1761001085,12984.615041289995,18.7527296699991,53353.722965040004 2025-10-20,22:58:07.000,293,11019549,13845,0,1761001086,12984.66893177,18.689287500004866,53353.743926400006 2025-10-20,22:58:08.000,293,11019513,14085,0,1761001087,12984.70934963,18.590599679999286,53353.68104232 2025-10-20,22:58:09.000,293,11019533,14245,0,1761001088,12984.736294869996,18.625845330003358,53353.70200368 2025-10-20,22:58:10.000,293,11019476,14005,0,1761001089,12984.76997642,18.590599679999286,53353.75091352 2025-10-20,22:58:11.000,293,11019577,13885,0,1761001090,12984.817130589996,18.604697939998005,53353.73693928001 2025-10-20,22:58:12.000,293,11019557,13885,0,1761001091,12984.857548449996,18.55535403000249,53353.73693928001 2025-10-20,22:58:13.000,293,11019517,13845,0,1761001092,12984.897966309996,18.49896099000034,53353.75091352 2025-10-20,22:58:14.000,293,11019497,13965,0,1761001093,12984.904702619991,18.435518819998833,53353.778862 2025-10-20,22:58:15.000,293,11019530,14085,0,1761001094,12984.999010959997,18.442567949998192,53353.80681048 2025-10-20,22:58:16.000,293,11019434,13805,0,1761001095,12984.985538339992,18.428469689999474,53353.73693928001 2025-10-20,22:58:17.000,293,11019521,14125,0,1761001096,12984.992274650001,18.407322300001397,53353.778862 2025-10-20,22:58:18.000,293,11019575,13965,0,1761001097,12984.992274650001,18.400273170002038,53353.81379760001 2025-10-20,22:58:19.000,293,11019555,14085,0,1761001098,12985.066374059992,18.39322404000268,53353.78584912001 2025-10-20,22:58:20.000,293,11019571,14005,0,1761001099,12985.133737160002,18.37912578000396,53353.87668168 2025-10-20,22:58:21.000,293,11019616,14205,0,1761001100,12985.194363950002,18.400273170002038,53353.82777184 2025-10-20,22:58:22.000,293,11019494,14165,0,1761001101,12985.308881219993,18.365027519997966,53353.890655920004 2025-10-20,22:58:23.000,293,11019558,14165,0,1761001102,12985.356035389988,18.32273274000181,53353.86270744001 2025-10-20,22:58:24.000,293,11019422,14085,0,1761001103,12985.430134799994,18.32978187000117,53353.87668168 2025-10-20,22:58:25.000,293,11019523,14085,0,1761001104,12985.484025279999,18.34388012999989,53353.89764304 2025-10-20,22:58:26.000,293,11019551,14045,0,1761001105,12985.585069929999,18.3720766500046,53353.95354000001 2025-10-20,22:58:27.000,293,11019592,14165,0,1761001106,12985.70632351,18.34388012999989,53353.9884756 2025-10-20,22:58:28.000,293,11019526,14205,0,1761001107,12985.733268749995,18.3720766500046,53353.97450136 2025-10-20,22:58:29.000,293,11019502,14245,0,1761001108,12985.80063184999,18.32273274000181,53353.92559152 2025-10-20,22:58:30.000,293,11019479,13965,0,1761001109,12985.84104970999,18.32978187000117,53354.058346800004 2025-10-20,22:58:31.000,293,11019404,14005,0,1761001110,12985.955566979996,18.259290570000303,53353.960527120005 2025-10-20,22:58:32.000,293,11019635,14005,0,1761001111,12985.975775909996,18.27338882999902,53354.03039832001 2025-10-20,22:58:33.000,293,11019474,14005,0,1761001112,12986.076820559996,18.202897529998154,53354.05135968001 2025-10-20,22:58:34.000,293,11019572,14085,0,1761001113,12986.110502110001,18.231094050002866,53353.98148848001 2025-10-20,22:58:35.000,293,11019508,14085,0,1761001114,12986.225019379992,18.14650449000328,53354.079308160006 2025-10-20,22:58:36.000,293,11019504,14045,0,1761001115,12986.211546760002,18.10420970999985,53354.058346800004 2025-10-20,22:58:37.000,293,11019599,14085,0,1761001116,12986.245228309992,17.991423630002828,53354.10026952001 2025-10-20,22:58:38.000,293,11019606,14205,0,1761001117,12986.326064029992,18.005521890001546,53354.058346800004 2025-10-20,22:58:39.000,293,11019426,14085,0,1761001118,12986.359745579997,17.899784940003883,53354.15616648 2025-10-20,22:58:40.000,293,11019638,13965,0,1761001119,12986.433844990002,17.892735810004524,53354.0932824 2025-10-20,22:58:41.000,293,11019581,13965,0,1761001120,12986.501208089998,17.87863754999853,53354.14917936001 2025-10-20,22:58:42.000,293,11019603,14125,0,1761001121,12986.568571189993,17.87863754999853,53354.13520512 2025-10-20,22:58:43.000,293,11019411,14085,0,1761001122,12986.575307499988,17.857490160000452,53354.19110208001 2025-10-20,22:58:44.000,293,11019536,14045,0,1761001123,12986.656143219989,17.829293640003016,53354.246999040006 2025-10-20,22:58:45.000,293,11019563,14085,0,1761001124,12986.689824769994,17.822244510003657,53354.24001192001 2025-10-20,22:58:46.000,293,11019623,14045,0,1761001125,12986.77739679999,17.836342770002375,53354.177127840005 2025-10-20,22:58:47.000,293,11019529,14085,0,1761001126,12986.81781465999,17.822244510003657,53354.246999040006 2025-10-20,22:58:48.000,293,11019541,14165,0,1761001127,12986.891914069995,17.822244510003657,53354.27494752 2025-10-20,22:58:49.000,293,11019562,13805,0,1761001128,12986.891914069995,17.772900600000867,53354.25398616 2025-10-20,22:58:50.000,293,11019590,14125,0,1761001129,12986.99969502999,17.822244510003657,53354.33084448 2025-10-20,22:58:51.000,293,11019516,13965,0,1761001130,12987.00643134,17.730605820004712,53354.36578008001 2025-10-20,22:58:52.000,293,11019515,14205,0,1761001131,12987.08053074999,17.7024093,53354.344818720005 2025-10-20,22:58:53.000,293,11019552,14205,0,1761001132,12987.114212299995,17.68831104000128,53354.43565128001 2025-10-20,22:58:54.000,293,11019545,14085,0,1761001133,12987.16136646999,17.617819740000414,53354.40071568 2025-10-20,22:58:55.000,293,11019472,13925,0,1761001134,12987.14115753999,17.603721480001695,53354.463599760005 2025-10-20,22:58:56.000,293,11019560,14285,0,1761001135,12987.18831171,17.46978800999932,53354.49154824 2025-10-20,22:58:57.000,293,11019599,13885,0,1761001136,12987.174839089996,17.441591490001883,53354.42167704 2025-10-20,22:58:58.000,293,11019547,13965,0,1761001137,12987.201784329991,17.321756279998226,53354.48456112001 2025-10-20,22:58:59.000,293,11019522,14205,0,1761001138,12987.201784329991,17.272412370002712,53354.52648384001 2025-10-20,22:59:00.000,293,11019528,14245,0,1761001139,12987.20852064,17.180773680003767,53354.51949672 2025-10-20,22:59:01.000,293,11019506,14045,0,1761001140,12987.20852064,17.138478900000337,53354.561419440004 2025-10-20,22:59:02.000,293,11019591,14005,0,1761001141,12987.262411119991,17.089134990004823,53354.58936792 2025-10-20,22:59:03.000,293,11019579,13965,0,1761001142,12987.262411119991,17.046840210001392,53354.56840656 2025-10-20,22:59:04.000,293,11019569,14245,0,1761001143,12987.215256949996,16.983398039999884,53354.52648384001 2025-10-20,22:59:05.000,293,11019499,13725,0,1761001144,12987.262411119991,16.93405413000437,53354.582380800006 2025-10-20,22:59:06.000,293,11019632,14245,0,1761001145,12987.2489385,16.976348910000524,53354.5474452 2025-10-20,22:59:07.000,293,11019570,14245,0,1761001146,12987.309565290001,16.948152390003088,53354.73609744 2025-10-20,22:59:08.000,293,11019561,14045,0,1761001147,12987.255674809996,16.82126805000007,53354.61032928 2025-10-20,22:59:09.000,293,11019582,14125,0,1761001148,12987.302828979991,16.786022400003276,53354.72212320001 2025-10-20,22:59:10.000,293,11019470,14245,0,1761001149,12987.275883739996,16.83536630999879,53354.66622624 2025-10-20,22:59:11.000,293,11019596,13925,0,1761001150,12987.242202189991,478.8353465100008,53354.694174719996 2025-10-20,22:59:12.000,293,11019528,14285,0,1761001151,12987.242202189991,16.82126805000007,53354.65225200001 2025-10-20,22:59:13.000,293,11019582,14005,0,1761001152,12987.289356360001,16.856513700004143,53354.66622624 2025-10-20,22:59:14.000,293,11019593,13965,0,1761001153,12987.323037909991,16.849464570004784,53354.71513608 2025-10-20,22:59:15.000,293,11019541,14285,0,1761001154,12987.296092669996,16.84241543999815,53354.70116184001 2025-10-20,22:59:16.000,293,11019545,14205,0,1761001155,12987.282620049991,16.849464570004784,53354.62430352001 2025-10-20,22:59:17.000,293,11019489,14165,0,1761001156,12987.343246839991,16.807169790001353,53354.61032928 2025-10-20,22:59:18.000,293,11019461,14165,0,1761001157,12987.302828979991,16.764875009997922,53354.631290640005 2025-10-20,22:59:19.000,293,11019617,14285,0,1761001158,12987.262411119991,478.77895346999867,53354.70814896 2025-10-20,22:59:20.000,293,11019634,13925,0,1761001159,12987.262411119991,16.849464570004784,53354.65923912 2025-10-20,22:59:21.000,293,11019570,14125,0,1761001160,12987.349983150001,478.8071499900034,53354.66622624 2025-10-20,22:59:22.000,293,11019620,14165,0,1761001161,12987.376928389996,16.82126805000007,53354.61032928 2025-10-20,22:59:23.000,293,11019613,13965,0,1761001162,12987.323037909991,16.786022400003276,53354.680200480005 2025-10-20,22:59:24.000,293,11019623,14245,0,1761001163,12987.343246839991,16.82126805000007,53354.63827776 2025-10-20,22:59:25.000,293,11019538,13925,0,1761001164,12987.444291489992,16.912906739999016,53354.66622624 2025-10-20,22:59:26.000,293,11019540,14125,0,1761001165,12987.397137319997,16.905857609999657,53354.65923912 2025-10-20,22:59:27.000,293,11019572,14205,0,1761001166,12987.403873629992,478.8423956400002,53354.63827776 2025-10-20,22:59:28.000,293,11019574,14165,0,1761001167,12987.437555179997,16.83536630999879,53354.6173164 2025-10-20,22:59:29.000,293,11019592,14005,0,1761001168,12987.484709349992,16.863562830003502,53354.6173164 2025-10-20,22:59:30.000,293,11019562,13845,0,1761001169,12987.477973039997,16.87061196000286,53354.6871876 2025-10-20,22:59:31.000,293,11019572,14285,0,1761001170,12987.451027800002,16.764875009997922,53354.70814896 2025-10-20,22:59:32.000,293,11019540,14005,0,1761001171,12987.491445660002,16.786022400003276,53354.77103304001 2025-10-20,22:59:33.000,293,11019511,14245,0,1761001172,12987.484709349992,16.87061196000286,53354.64526488 2025-10-20,22:59:34.000,293,11019577,13925,0,1761001173,12987.484709349992,16.82831717999943,53354.71513608 2025-10-20,22:59:35.000,293,11019533,14005,0,1761001174,12987.471236730002,16.863562830003502,53354.64526488 2025-10-20,22:59:36.000,293,11019524,14165,0,1761001175,12987.444291489992,478.8846904200036,53354.6871876 2025-10-20,22:59:37.000,293,11019508,14205,0,1761001176,12987.477973039997,16.87061196000286,53354.73609744 2025-10-20,22:59:38.000,293,11019529,14165,0,1761001177,12987.437555179997,16.955201520002447,53354.65225200001 2025-10-20,22:59:39.000,293,11019500,13925,0,1761001178,12987.430818870002,478.8423956400002,53354.64526488 2025-10-20,22:59:40.000,293,11019528,14005,0,1761001179,12987.444291489992,16.962250650001806,53354.6871876 2025-10-20,22:59:41.000,293,11019690,14245,0,1761001180,12987.444291489992,16.948152390003088,53354.59635504 2025-10-20,22:59:42.000,293,11019585,13965,0,1761001181,12987.390401010001,16.927004999997735,53354.59635504 2025-10-20,22:59:43.000,293,11019534,14125,0,1761001182,12987.410609940001,16.948152390003088,53354.65923912 2025-10-20,22:59:44.000,293,11019490,14125,0,1761001183,12987.316301599996,16.948152390003088,53354.631290640005 2025-10-20,22:59:45.000,293,11019496,13885,0,1761001184,12987.316301599996,16.962250650001806,53354.63827776 2025-10-20,22:59:46.000,293,11019606,14085,0,1761001185,12987.282620049991,16.905857609999657,53354.6871876 2025-10-20,22:59:47.000,293,11019513,14165,0,1761001186,12987.363455769992,16.955201520002447,53354.694174719996 2025-10-20,22:59:48.000,293,11019505,14085,0,1761001187,12987.2489385,16.93405413000437,53354.58936792 2025-10-20,22:59:49.000,293,11019572,13805,0,1761001188,12987.235465879996,16.856513700004143,53354.680200480005 2025-10-20,22:59:50.000,293,11019529,13925,0,1761001189,12987.2489385,16.856513700004143,53354.6173164 2025-10-20,22:59:51.000,293,11019480,14085,0,1761001190,12987.242202189991,16.807169790001353,53354.65225200001 2025-10-20,22:59:52.000,293,11019579,13925,0,1761001191,12987.16136646999,16.793071530002635,53354.6173164 2025-10-20,22:59:53.000,293,11019594,13925,0,1761001192,12987.16136646999,16.786022400003276,53354.65225200001 2025-10-20,22:59:54.000,293,11019582,13885,0,1761001193,12987.201784329991,16.764875009997922,53354.61032928 2025-10-20,22:59:55.000,293,11019563,14125,0,1761001194,12987.10073967999,16.637990670002182,53354.65225200001 2025-10-20,22:59:56.000,293,11019673,14085,0,1761001195,12987.06032181999,16.64503980000154,53354.631290640005 2025-10-20,22:59:57.000,293,11019522,14005,0,1761001196,12987.06705813,16.553401110002596,53354.631290640005 2025-10-20,22:59:58.000,293,11019558,14125,0,1761001197,12986.952540859995,16.65913806000026,53354.63827776 2025-10-20,22:59:59.000,293,11019494,14005,0,1761001198,12986.97948609999,16.539302850003878,53354.57539368001 2025-10-20,23:00:00.000,293,11019621,14285,0,1761001199,12986.784133109999,940.4687719499998,53354.52648384001 2025-10-20,23:00:01.000,293,11019566,14245,0,1761001200,12986.790869419994,16.560450240001956,53354.61032928 2025-10-20,23:00:02.000,293,11019615,14205,0,1761001201,12986.750451559994,16.48290981000173,53354.64526488 2025-10-20,23:00:03.000,293,11019511,14285,0,1761001202,12986.696561079989,16.511106329999166,53354.59635504 2025-10-20,23:00:04.000,293,11019542,14205,0,1761001203,12986.649406909994,16.539302850003878,53354.61032928 2025-10-20,23:00:15.000,293,11019628,13965,0,1761001214,12986.238491999997,16.525204589997884,53354.42866416 2025-10-20,23:00:16.000,293,11019485,14205,0,1761001215,12986.238491999997,16.53225372000452,53354.463599760005 2025-10-20,23:00:17.000,293,11019552,13965,0,1761001216,12986.177865209997,16.609794150004745,53354.47058688 2025-10-20,23:00:18.000,293,11019557,14245,0,1761001217,12986.218283069997,16.64503980000154,53354.42167704 2025-10-20,23:00:19.000,293,11019564,14045,0,1761001218,12986.177865209997,16.6520889300009,53354.40770280001 2025-10-20,23:00:20.000,293,11019518,14045,0,1761001219,12986.204810449992,16.64503980000154,53354.3727672 2025-10-20,23:00:21.000,293,11019527,14245,0,1761001220,12986.164392589992,16.60274501999811,53354.463599760005 2025-10-20,23:00:22.000,293,11019535,14205,0,1761001221,12986.164392589992,16.630941540002823,53354.43565128001 2025-10-20,23:00:23.000,293,11019545,14245,0,1761001222,12986.150919970001,16.588646759999392,53354.3727672 2025-10-20,23:00:24.000,293,11019517,14325,0,1761001223,12986.144183659992,16.567499370001315,53354.45661264001 2025-10-20,23:00:25.000,293,11019550,14325,0,1761001224,12986.110502110001,16.574548500000674,53354.44962552 2025-10-20,23:00:26.000,293,11019519,14365,0,1761001225,12986.137447349996,16.539302850003878,53354.42866416 2025-10-20,23:00:27.000,293,11019499,14165,0,1761001226,12986.103765799991,16.546351980003237,53354.40071568 2025-10-20,23:00:28.000,293,11019519,14205,0,1761001227,12986.043139009991,16.546351980003237,53354.4426384 2025-10-20,23:00:29.000,293,11019483,14205,0,1761001228,12985.98251221999,16.511106329999166,53354.40071568 2025-10-20,23:00:30.000,293,11019576,14165,0,1761001229,12985.94209435999,16.511106329999166,53354.38674144001 2025-10-20,23:00:31.000,293,11019549,14245,0,1761001230,12985.96230328999,16.489958940001088,53354.37975432 2025-10-20,23:00:32.000,293,11019577,14125,0,1761001231,12985.935358049996,478.4123987100029,53354.36578008001 2025-10-20,23:00:33.000,293,11019538,14005,0,1761001232,12985.894940189995,16.42651676999958,53354.36578008001 2025-10-20,23:00:34.000,293,11019517,14205,0,1761001233,12985.84778602,16.42651676999958,53354.36578008001 2025-10-20,23:00:35.000,293,11019477,14365,0,1761001234,12985.834313399995,16.454713290004293,53354.37975432 2025-10-20,23:00:36.000,293,11019540,14565,0,1761001235,12985.78042291999,16.398320250002143,53354.40770280001 2025-10-20,23:00:37.000,293,11019576,14045,0,1761001236,12985.793895539995,16.447664159997657,53354.3727672 2025-10-20,23:00:38.000,293,11019512,14205,0,1761001237,12985.74000505999,16.454713290004293,53354.3727672 2025-10-20,23:00:39.000,293,11019501,14005,0,1761001238,12985.76021398999,16.398320250002143,53354.35879296001 2025-10-20,23:00:40.000,293,11019539,14045,0,1761001239,12985.65916933999,16.405369380001503,53354.38674144001 2025-10-20,23:00:41.000,293,11019521,14125,0,1761001240,12985.66590565,16.43356589999894,53354.33783160001 2025-10-20,23:00:42.000,293,11019539,14405,0,1761001241,12985.612015169994,16.41946764000022,53354.35180584 2025-10-20,23:00:43.000,293,11019604,14165,0,1761001242,12985.59854254999,16.447664159997657,53354.3727672 2025-10-20,23:00:44.000,293,11019590,14205,0,1761001243,12985.571597309994,16.398320250002143,53354.35180584 2025-10-20,23:00:45.000,293,11019564,14165,0,1761001244,12985.510970519994,16.42651676999958,53354.393728560004 2025-10-20,23:00:46.000,293,11019621,14565,0,1761001245,12985.450343729994,16.398320250002143,53354.3727672 2025-10-20,23:00:47.000,293,11019574,14365,0,1761001246,12985.457080039989,16.41241851000086,53354.344818720005 2025-10-20,23:00:48.000,293,11019569,14285,0,1761001247,12985.409925869993,16.398320250002143,53354.3727672 2025-10-20,23:00:49.000,293,11019574,14325,0,1761001248,12985.349299079993,16.384221990003425,53354.33084448 2025-10-20,23:00:50.000,293,11019514,14325,0,1761001249,12985.329090149993,16.363074599998072,53354.35879296001 2025-10-20,23:00:51.000,293,11019522,14285,0,1761001250,12985.302144909998,16.398320250002143,53354.344818720005 2025-10-20,23:00:52.000,293,11019577,14445,0,1761001251,12985.275199670003,16.348976339999354,53354.36578008001 2025-10-20,23:00:53.000,293,11019558,14485,0,1761001252,12985.241518119998,16.370123730004707,53354.35180584 2025-10-20,23:00:54.000,293,11019584,14365,0,1761001253,12985.194363950002,16.391271120002784,53354.27494752 2025-10-20,23:00:55.000,293,11019562,14405,0,1761001254,12985.221309189998,16.363074599998072,53354.33084448 2025-10-20,23:00:56.000,293,11019552,14325,0,1761001255,12985.180891329997,16.391271120002784,53354.30988312 2025-10-20,23:00:57.000,293,11019599,14245,0,1761001256,12985.127000849992,16.370123730004707,53354.295908880005 2025-10-20,23:00:58.000,293,11019602,14485,0,1761001257,12985.140473469997,16.377172860004066,53354.2330248 2025-10-20,23:00:59.000,293,11019595,14125,0,1761001258,12985.147209779992,16.377172860004066,53354.21206344 2025-10-20,23:01:00.000,293,11019563,14245,0,1761001259,12985.140473469997,16.377172860004066,53354.21206344 2025-10-20,23:01:01.000,293,11019603,14205,0,1761001260,12985.187627639993,16.398320250002143,53354.246999040006 2025-10-20,23:01:02.000,293,11019558,14445,0,1761001261,12985.133737160002,16.41946764000022,53354.26796040001 2025-10-20,23:01:03.000,293,11019533,14485,0,1761001262,12985.147209779992,16.48290981000173,53354.21905056001 2025-10-20,23:01:04.000,293,11019666,14325,0,1761001263,12985.167418709992,478.4405952300003,53354.24001192001 2025-10-20,23:01:05.000,293,11019595,14285,0,1761001264,12985.180891329997,16.454713290004293,53354.2330248 2025-10-20,23:01:06.000,293,11019558,14365,0,1761001265,12985.160682399997,16.489958940001088,53354.177127840005 2025-10-20,23:01:07.000,293,11019509,14205,0,1761001266,12985.187627639993,16.46176242000365,53354.18411496 2025-10-20,23:01:08.000,293,11019604,14125,0,1761001267,12985.214572880002,16.489958940001088,53354.177127840005 2025-10-20,23:01:09.000,293,11019602,14405,0,1761001268,12985.268463359993,16.525204589997884,53354.19110208001 2025-10-20,23:01:10.000,293,11019541,14325,0,1761001269,12985.234781810002,16.511106329999166,53354.19808920001 2025-10-20,23:01:11.000,293,11019587,14405,0,1761001270,12985.167418709992,16.518155459998525,53354.12123088001 2025-10-20,23:01:12.000,293,11019568,14245,0,1761001271,12985.221309189998,16.525204589997884,53354.1631536 2025-10-20,23:01:13.000,293,11019568,14325,0,1761001272,12985.214572880002,16.511106329999166,53354.14219224 2025-10-20,23:01:14.000,293,11019539,14165,0,1761001273,12985.187627639993,16.497008070000447,53354.10026952001 2025-10-20,23:01:15.000,293,11019532,14125,0,1761001274,12985.207836569993,16.47586068000237,53354.10026952001 2025-10-20,23:01:16.000,293,11019632,14325,0,1761001275,12985.207836569993,16.497008070000447,53354.10026952001 2025-10-20,23:01:17.000,293,11019562,14565,0,1761001276,12985.187627639993,16.46881155000301,53354.12123088001 2025-10-20,23:01:18.000,293,11019600,14365,0,1761001277,12985.180891329997,16.46881155000301,53354.14219224 2025-10-20,23:01:19.000,293,11019559,14285,0,1761001278,12985.153946090002,478.48289001000376,53354.03738544 2025-10-20,23:01:20.000,293,11019569,14405,0,1761001279,12985.147209779992,16.489958940001088,53354.11424376 2025-10-20,23:01:21.000,293,11019553,14085,0,1761001280,12985.086582989992,16.48290981000173,53354.10026952001 2025-10-20,23:01:22.000,293,11019599,14445,0,1761001281,12985.120264539997,16.46176242000365,53354.128218000005 2025-10-20,23:01:23.000,293,11019531,14245,0,1761001282,12985.066374059992,16.518155459998525,53354.08629528 2025-10-20,23:01:24.000,293,11019571,14245,0,1761001283,12985.039428819997,16.553401110002596,53354.03039832001 2025-10-20,23:01:25.000,293,11019515,14165,0,1761001284,12985.046165129992,478.5110865300012,53354.08629528 2025-10-20,23:01:26.000,293,11019564,14245,0,1761001285,12985.032692510002,16.53225372000452,53354.10026952001 2025-10-20,23:01:27.000,293,11019612,14205,0,1761001286,12985.039428819997,16.525204589997884,53354.058346800004 2025-10-20,23:01:28.000,293,11019541,14245,0,1761001287,12985.019219889997,16.518155459998525,53354.08629528 2025-10-20,23:01:29.000,293,11019564,14365,0,1761001288,12984.992274650001,16.511106329999166,53354.07232104001 2025-10-20,23:01:30.000,293,11019627,14245,0,1761001289,12984.992274650001,16.489958940001088,53354.0932824 2025-10-20,23:01:31.000,293,11019580,14485,0,1761001290,12984.965329409992,16.504057199999806,53353.99546272 2025-10-20,23:01:32.000,293,11019559,14325,0,1761001291,12984.972065720001,16.504057199999806,53354.01642408 2025-10-20,23:01:33.000,293,11019554,14245,0,1761001292,12984.958593099997,16.47586068000237,53354.03039832001 2025-10-20,23:01:34.000,293,11019562,14565,0,1761001293,12984.938384169996,16.497008070000447,53353.93956576 2025-10-20,23:01:35.000,293,11019572,14205,0,1761001294,12984.999010959997,16.46176242000365,53353.98148848001 2025-10-20,23:01:36.000,293,11019594,14365,0,1761001295,12984.958593099997,16.46881155000301,53353.98148848001 2025-10-20,23:01:37.000,293,11019532,14405,0,1761001296,12984.958593099997,16.41946764000022,53353.94655288 2025-10-20,23:01:38.000,293,11019587,14285,0,1761001297,12984.958593099997,16.41946764000022,53353.960527120005 2025-10-20,23:01:39.000,293,11019576,14565,0,1761001298,12984.951856790001,16.42651676999958,53353.960527120005 2025-10-20,23:01:40.000,293,11019602,14205,0,1761001299,12984.985538339992,16.4406150299983,53353.94655288 2025-10-20,23:01:41.000,293,11019571,14445,0,1761001300,12985.005747269992,16.46176242000365,53353.96751424 2025-10-20,23:01:42.000,293,11019606,14165,0,1761001301,12985.019219889997,16.454713290004293,53353.94655288 2025-10-20,23:01:43.000,293,11019564,14325,0,1761001302,12985.039428819997,16.41241851000086,53353.99546272 2025-10-20,23:01:44.000,293,11019497,14405,0,1761001303,12985.086582989992,16.43356589999894,53353.9884756 2025-10-20,23:01:45.000,293,11019524,14205,0,1761001304,12985.052901440002,16.4406150299983,53353.960527120005 2025-10-20,23:01:46.000,293,11019609,14125,0,1761001305,12985.147209779992,16.46881155000301,53353.9884756 2025-10-20,23:01:47.000,293,11019553,14485,0,1761001306,12985.221309189998,16.46881155000301,53353.97450136 2025-10-20,23:01:48.000,293,11019521,14405,0,1761001307,12985.254990740003,16.48290981000173,53353.94655288 2025-10-20,23:01:49.000,293,11019541,14645,0,1761001308,12985.241518119998,16.46881155000301,53353.93257864001 2025-10-20,23:01:50.000,293,11019618,14365,0,1761001309,12985.268463359993,16.525204589997884,53353.88366880001 2025-10-20,23:01:51.000,293,11019587,14365,0,1761001310,12985.302144909998,16.560450240001956,53353.88366880001 2025-10-20,23:01:52.000,293,11019496,14405,0,1761001311,12985.308881219993,16.525204589997884,53353.90463016001 2025-10-20,23:01:53.000,293,11019607,14405,0,1761001312,12985.376244319988,16.60274501999811,53353.96751424 2025-10-20,23:01:54.000,293,11019542,14365,0,1761001313,12985.423398489998,16.59569588999875,53353.960527120005 2025-10-20,23:01:55.000,293,11019542,14565,0,1761001314,12985.443607419998,16.65913806000026,53353.911617280006 2025-10-20,23:01:56.000,293,11019554,14365,0,1761001315,12985.524443139999,16.66618718999962,53353.94655288 2025-10-20,23:01:57.000,293,11019517,14125,0,1761001316,12985.59854254999,16.687334579997696,53353.9884756 2025-10-20,23:01:58.000,293,11019551,14285,0,1761001317,12985.62548779,16.757825879998563,53353.97450136 2025-10-20,23:01:59.000,293,11019572,14325,0,1761001318,12985.68611458,16.736678490000486,53353.95354000001 2025-10-20,23:02:00.000,293,11019612,14325,0,1761001319,12985.68611458,16.778973270003917,53354.01642408 2025-10-20,23:02:01.000,293,11019597,14285,0,1761001320,12985.733268749995,16.807169790001353,53353.99546272 2025-10-20,23:02:02.000,293,11019549,14245,0,1761001321,12985.7669503,16.793071530002635,53353.99546272 2025-10-20,23:02:03.000,293,11019521,14365,0,1761001322,12985.84104970999,16.800120660001994,53353.9884756 2025-10-20,23:02:04.000,293,11019596,14485,0,1761001323,12985.84104970999,16.800120660001994,53353.96751424 2025-10-20,23:02:05.000,293,11019601,14285,0,1761001324,12985.94883067,16.807169790001353,53354.03738544 2025-10-20,23:02:06.000,293,11019569,14445,0,1761001325,12985.98924853,16.778973270003917,53354.058346800004 2025-10-20,23:02:07.000,293,11019588,14205,0,1761001326,12986.016193769996,16.793071530002635,53354.03039832001 2025-10-20,23:02:08.000,293,11019651,14325,0,1761001327,12986.076820559996,16.793071530002635,53354.079308160006 2025-10-20,23:02:09.000,293,11019572,14205,0,1761001328,12986.070084250001,16.82126805000007,53353.9884756 2025-10-20,23:02:10.000,293,11019519,14325,0,1761001329,12986.097029489996,16.807169790001353,53354.03738544 2025-10-20,23:02:11.000,293,11019562,14405,0,1761001330,12986.097029489996,16.786022400003276,53354.04437256 2025-10-20,23:02:12.000,293,11019598,14245,0,1761001331,12986.164392589992,16.771924140004558,53354.06533392 2025-10-20,23:02:13.000,293,11019599,14325,0,1761001332,12986.144183659992,16.814218920000712,53354.03039832001 2025-10-20,23:02:14.000,293,11019533,14445,0,1761001333,12986.130711040001,16.814218920000712,53354.04437256 2025-10-20,23:02:15.000,293,11019592,14365,0,1761001334,12986.130711040001,16.793071530002635,53354.04437256 2025-10-20,23:02:16.000,293,11019612,14165,0,1761001335,12986.157656279996,16.82831717999943,53354.0932824 2025-10-20,23:02:17.000,293,11019621,14565,0,1761001336,12986.204810449992,16.800120660001994,53354.08629528 2025-10-20,23:02:18.000,293,11019571,14565,0,1761001337,12986.211546760002,16.82831717999943,53354.05135968001 2025-10-20,23:02:19.000,293,11019553,14405,0,1761001338,12986.265437239992,16.856513700004143,53354.079308160006 2025-10-20,23:02:20.000,293,11019560,14485,0,1761001339,12986.272173550002,16.89175935000094,53354.079308160006 2025-10-20,23:02:21.000,293,11019611,14325,0,1761001340,12986.326064029992,16.87061196000286,53354.06533392 2025-10-20,23:02:22.000,293,11019622,14405,0,1761001341,12986.299118789997,16.856513700004143,53354.009436960005 2025-10-20,23:02:23.000,293,11019579,14565,0,1761001342,12986.346272959992,16.88471022000158,53354.03039832001 2025-10-20,23:02:24.000,293,11019562,14285,0,1761001343,12986.359745579997,16.856513700004143,53354.058346800004 2025-10-20,23:02:25.000,293,11019580,14485,0,1761001344,12986.413636060002,16.83536630999879,53354.10026952001 2025-10-20,23:02:26.000,293,11019598,14365,0,1761001345,12986.386690819993,16.856513700004143,53354.04437256 2025-10-20,23:02:27.000,293,11019587,14245,0,1761001346,12986.467526539993,16.83536630999879,53354.03039832001 2025-10-20,23:02:28.000,293,11019590,14245,0,1761001347,12986.521417019998,16.778973270003917,53354.07232104001 2025-10-20,23:02:29.000,293,11019481,14365,0,1761001348,12986.561834879998,16.82126805000007,53354.03039832001 2025-10-20,23:02:30.000,293,11019545,14325,0,1761001349,12986.534889639988,16.807169790001353,53354.03738544 2025-10-20,23:02:31.000,293,11019615,14325,0,1761001350,12986.555098569988,16.786022400003276,53354.08629528 2025-10-20,23:02:32.000,293,11019537,14285,0,1761001351,12986.608989049993,16.736678490000486,53354.06533392 2025-10-20,23:02:33.000,293,11019559,14165,0,1761001352,12986.555098569988,16.71553110000241,53354.079308160006 2025-10-20,23:02:34.000,293,11019592,14405,0,1761001353,12986.629197979993,16.736678490000486,53354.07232104001 2025-10-20,23:02:35.000,293,11019588,14125,0,1761001354,12986.635934289989,16.687334579997696,53354.07232104001 2025-10-20,23:02:36.000,293,11019586,13965,0,1761001355,12986.635934289989,16.6520889300009,53354.03039832001 2025-10-20,23:02:37.000,293,11019575,14205,0,1761001356,12986.669615839994,478.63092174000485,53354.06533392 2025-10-20,23:02:38.000,293,11019580,14365,0,1761001357,12986.689824769994,16.630941540002823,53354.04437256 2025-10-20,23:02:39.000,293,11019581,14405,0,1761001358,12986.750451559994,478.60272522000014,53354.05135968001 2025-10-20,23:02:40.000,293,11019598,14405,0,1761001359,12986.79760572999,16.60274501999811,53354.08629528 2025-10-20,23:02:41.000,293,11019579,14165,0,1761001360,12986.86496883,16.60274501999811,53354.10725664 2025-10-20,23:02:42.000,293,11019560,14245,0,1761001361,12986.891914069995,16.581597630000033,53354.058346800004 2025-10-20,23:02:43.000,293,11019584,14405,0,1761001362,12986.91885930999,16.581597630000033,53354.10725664 2025-10-20,23:02:44.000,293,11019556,14325,0,1761001363,12986.94580455,16.59569588999875,53354.0932824 2025-10-20,23:02:45.000,293,11019609,14285,0,1761001364,12987.013167649995,16.560450240001956,53354.128218000005 2025-10-20,23:02:46.000,293,11019640,14245,0,1761001365,12987.08053074999,16.525204589997884,53354.11424376 2025-10-20,23:02:47.000,293,11019567,14325,0,1761001366,12987.14789385,16.546351980003237,53354.15616648 2025-10-20,23:02:48.000,293,11019555,14365,0,1761001367,12987.16810278,478.4899391400031,53354.10026952001 2025-10-20,23:02:49.000,293,11019540,14245,0,1761001368,12987.2489385,16.47586068000237,53354.177127840005 2025-10-20,23:02:50.000,293,11019588,14445,0,1761001369,12987.323037909991,16.447664159997657,53354.177127840005 2025-10-20,23:02:51.000,293,11019599,14245,0,1761001370,12987.376928389996,16.47586068000237,53354.128218000005 2025-10-20,23:02:52.000,293,11019538,14205,0,1761001371,12987.403873629992,16.4406150299983,53354.14219224 2025-10-20,23:02:53.000,293,11019572,14045,0,1761001372,12987.444291489992,16.384221990003425,53354.18411496 2025-10-20,23:02:54.000,293,11019552,14285,0,1761001373,12987.484709349992,16.356025469998713,53354.20507632 2025-10-20,23:02:55.000,293,11019584,14325,0,1761001374,12987.491445660002,16.313730690002558,53354.15616648 2025-10-20,23:02:56.000,293,11019564,14205,0,1761001375,12987.572281380002,16.25733765000041,53354.21206344 2025-10-20,23:02:57.000,293,11019601,14365,0,1761001376,12987.579017689997,478.19387568000093,53354.19110208001 2025-10-20,23:02:58.000,293,11019555,14565,0,1761001377,12987.646380789993,16.222092000003613,53354.246999040006 2025-10-20,23:02:59.000,293,11019525,14365,0,1761001378,12987.639644479998,16.165698960001464,53354.25398616 2025-10-20,23:03:00.000,293,11019608,14245,0,1761001379,12987.693534960003,16.165698960001464,53354.28193464 2025-10-20,23:03:01.000,293,11019607,14325,0,1761001380,12987.740689129998,16.123404179998033,53354.295908880005 2025-10-20,23:03:02.000,293,11019552,14405,0,1761001381,12987.787843299993,16.116355049998674,53354.28193464 2025-10-20,23:03:03.000,293,11019544,14405,0,1761001382,12987.861942709998,478.01059830000304,53354.33783160001 2025-10-20,23:03:04.000,293,11019608,14405,0,1761001383,12987.848470089993,16.052912880004442,53354.33783160001 2025-10-20,23:03:05.000,293,11019684,14325,0,1761001384,12987.915833189989,16.052912880004442,53354.32385736 2025-10-20,23:03:06.000,293,11019603,14085,0,1761001385,12987.936042119989,15.982421580003574,53354.33084448 2025-10-20,23:03:07.000,293,11019611,14285,0,1761001386,12987.97645997999,16.01061810000101,53354.36578008001 2025-10-20,23:03:08.000,293,11019607,14285,0,1761001387,12987.962987359999,15.996519840002293,53354.344818720005 2025-10-20,23:03:09.000,293,11019520,14405,0,1761001388,12988.003405219999,15.961274189998221,53354.35879296001 2025-10-20,23:03:10.000,293,11019605,14245,0,1761001389,12988.01687783999,15.940126800000144,53354.40770280001 2025-10-20,23:03:11.000,293,11019524,14325,0,1761001390,12988.05729569999,15.911930280002707,53354.42866416 2025-10-20,23:03:12.000,293,11019560,14605,0,1761001391,12988.11792248999,15.904881150003348,53354.40071568 2025-10-20,23:03:13.000,293,11019533,14245,0,1761001392,12988.11792248999,15.89078289000463,53354.44962552 2025-10-20,23:03:14.000,293,11019608,14205,0,1761001393,12988.1246588,15.869635499999276,53354.47058688 2025-10-20,23:03:15.000,293,11019637,14205,0,1761001394,12988.151604039995,15.883733759997995,53354.477574 2025-10-20,23:03:16.000,293,11019606,14405,0,1761001395,12988.192021899995,15.904881150003348,53354.477574 2025-10-20,23:03:17.000,293,11019600,14405,0,1761001396,12988.212230829995,15.911930280002707,53354.512509600005 2025-10-20,23:03:18.000,293,11019604,14365,0,1761001397,12988.24591238,15.89078289000463,53354.58936792 2025-10-20,23:03:19.000,293,11019593,14365,0,1761001398,12988.27959392999,15.954225059998862,53354.54045808 2025-10-20,23:03:20.000,293,11019563,14405,0,1761001399,12988.3267481,15.968323320004856,53354.5474452 2025-10-20,23:03:21.000,293,11019535,14205,0,1761001400,12988.36042964999,15.926028540001425,53354.582380800006 2025-10-20,23:03:22.000,293,11019572,14245,0,1761001401,12988.40758382,15.989470710002934,53354.56840656 2025-10-20,23:03:23.000,293,11019569,14285,0,1761001402,12988.461474299991,477.9330578700028,53354.65225200001 2025-10-20,23:03:24.000,293,11019575,14285,0,1761001403,12988.461474299991,15.961274189998221,53354.64526488 2025-10-20,23:03:25.000,293,11019524,14205,0,1761001404,12988.528837400001,15.968323320004856,53354.631290640005 2025-10-20,23:03:26.000,293,11019539,14485,0,1761001405,12988.515364779996,15.989470710002934,53354.66622624 2025-10-20,23:03:27.000,293,11019590,14565,0,1761001406,12988.569255260001,15.975372450004215,53354.71513608 2025-10-20,23:03:28.000,293,11019525,14405,0,1761001407,12988.549046330001,15.947175929999503,53354.70814896 2025-10-20,23:03:29.000,293,11019588,14245,0,1761001408,12988.596200499996,15.954225059998862,53354.750071680006 2025-10-20,23:03:30.000,293,11019545,14365,0,1761001409,12988.623145739992,15.989470710002934,53354.77802016 2025-10-20,23:03:31.000,293,11019549,14125,0,1761001410,12988.636618359997,15.947175929999503,53354.798981520005 2025-10-20,23:03:32.000,293,11019567,14205,0,1761001411,12988.636618359997,15.940126800000144,53354.79199440001 2025-10-20,23:03:33.000,293,11019637,14245,0,1761001412,12988.683772529992,15.918979410002066,53354.80596864 2025-10-20,23:03:34.000,293,11019534,14085,0,1761001413,12988.663563599992,15.918979410002066,53354.80596864 2025-10-20,23:03:35.000,293,11019601,13965,0,1761001414,12988.643354669992,15.89078289000463,53354.83391712 2025-10-20,23:03:36.000,293,11019549,14405,0,1761001415,12988.650090980002,15.911930280002707,53354.77802016 2025-10-20,23:03:37.000,293,11019545,14085,0,1761001416,12988.636618359997,15.897832020003989,53354.82693 2025-10-20,23:03:38.000,293,11019532,14285,0,1761001417,12988.677036219997,15.89078289000463,53354.84090424001 2025-10-20,23:03:39.000,293,11019571,14245,0,1761001418,12988.663563599992,15.89078289000463,53354.87583984 2025-10-20,23:03:40.000,293,11019523,14205,0,1761001419,12988.710717770002,15.83438985000248,53354.94571104 2025-10-20,23:03:41.000,293,11019575,14405,0,1761001420,12988.717454079997,15.806193329997768,53354.896801200004 2025-10-20,23:03:42.000,293,11019548,14325,0,1761001421,12988.670299910002,15.862586369999917,53354.95269816 2025-10-20,23:03:43.000,293,11019584,14125,0,1761001422,12988.670299910002,15.83438985000248,53354.95269816 2025-10-20,23:03:44.000,293,11019572,14045,0,1761001423,12988.683772529992,15.83438985000248,53354.92474968 2025-10-20,23:03:45.000,293,11019588,14205,0,1761001424,12988.670299910002,15.855537240000558,53355.015582240005 2025-10-20,23:03:46.000,293,11019558,14365,0,1761001425,12988.663563599992,15.827340720003122,53354.966672400005 2025-10-20,23:03:47.000,293,11019545,14245,0,1761001426,12988.650090980002,15.820291590003762,53355.00859512001 2025-10-20,23:03:48.000,293,11019530,14165,0,1761001427,12988.656827289997,15.813242460004403,53354.966672400005 2025-10-20,23:03:49.000,293,11019538,14405,0,1761001428,12988.636618359997,15.848488110001199,53355.05051784 2025-10-20,23:03:50.000,293,11019582,14205,0,1761001429,12988.636618359997,15.84143898000184,53355.02256936 2025-10-20,23:03:51.000,293,11019628,13965,0,1761001430,12988.650090980002,15.84143898000184,53355.02256936 2025-10-20,23:03:52.000,293,11019485,14285,0,1761001431,12988.596200499996,15.862586369999917,53354.98763376001 2025-10-20,23:03:53.000,293,11019591,14245,0,1761001432,12988.582727879992,15.862586369999917,53355.09942768 2025-10-20,23:03:54.000,293,11019485,14125,0,1761001433,12988.535573709996,15.904881150003348,53355.015582240005 2025-10-20,23:03:55.000,293,11019601,14125,0,1761001434,12988.522101089991,15.897832020003989,53355.015582240005 2025-10-20,23:03:56.000,293,11019535,14285,0,1761001435,12988.555782639996,15.911930280002707,53355.029556479996 2025-10-20,23:03:57.000,293,11019594,14365,0,1761001436,12988.508628470001,15.918979410002066,53355.03654360001 2025-10-20,23:03:58.000,293,11019502,14085,0,1761001437,12988.515364779996,15.933077670000785,53355.085453440006 2025-10-20,23:03:59.000,293,11019540,14405,0,1761001438,12988.461474299991,15.968323320004856,53355.05051784 2025-10-20,23:04:00.000,293,11019603,14405,0,1761001439,12988.434529059996,15.975372450004215,53355.09942768 2025-10-20,23:04:01.000,293,11019534,14405,0,1761001440,12988.44800168,16.003568970001652,53355.11340192 2025-10-20,23:04:02.000,293,11019511,14205,0,1761001441,12988.34022071999,15.968323320004856,53355.0714792 2025-10-20,23:04:03.000,293,11019588,14205,0,1761001442,12988.32001178999,477.96125439000025,53355.05750496001 2025-10-20,23:04:04.000,293,11019567,14445,0,1761001443,12988.32001178999,16.003568970001652,53355.085453440006 2025-10-20,23:04:05.000,293,11019535,14165,0,1761001444,12988.26612131,15.989470710002934,53355.04353072 2025-10-20,23:04:06.000,293,11019558,14205,0,1761001445,12988.212230829995,15.968323320004856,53355.015582240005 2025-10-20,23:04:07.000,293,11019566,14405,0,1761001446,12988.21896713999,15.989470710002934,53355.09942768 2025-10-20,23:04:08.000,293,11019522,14325,0,1761001447,12988.151604039995,16.01061810000101,53355.085453440006 2025-10-20,23:04:09.000,293,11019600,14365,0,1761001448,12988.15834034999,16.003568970001652,53355.09244056 2025-10-20,23:04:10.000,293,11019582,14405,0,1761001449,12988.09771355999,16.01766723000037,53355.09942768 2025-10-20,23:04:11.000,293,11019485,14365,0,1761001450,12988.10444987,16.052912880004442,53355.09244056 2025-10-20,23:04:12.000,293,11019556,14405,0,1761001451,12988.070768319994,16.052912880004442,53355.05051784 2025-10-20,23:04:13.000,293,11019545,14245,0,1761001452,12988.010141529994,16.02471635999973,53355.05051784 2025-10-20,23:04:14.000,293,11019577,14285,0,1761001453,12988.010141529994,16.052912880004442,53355.05051784 2025-10-20,23:04:15.000,293,11019536,14405,0,1761001454,12987.949514739994,16.045863749997807,53355.064492080004 2025-10-20,23:04:16.000,293,11019540,14165,0,1761001455,12987.915833189989,477.97535264999897,53355.05750496001 2025-10-20,23:04:17.000,293,11019607,14165,0,1761001456,12987.875415329989,16.01766723000037,53355.04353072 2025-10-20,23:04:18.000,293,11019562,14565,0,1761001457,12987.848470089993,16.088158530001238,53355.0714792 2025-10-20,23:04:19.000,293,11019545,14085,0,1761001458,12987.814788539989,16.095207660000597,53355.04353072 2025-10-20,23:04:20.000,293,11019585,14045,0,1761001459,12987.801315919998,16.088158530001238,53355.03654360001 2025-10-20,23:04:21.000,293,11019579,14365,0,1761001460,12987.781106989998,16.109305919999315,53354.98763376001 2025-10-20,23:04:22.000,293,11019535,14245,0,1761001461,12987.693534960003,16.123404179998033,53355.00859512001 2025-10-20,23:04:23.000,293,11019569,14405,0,1761001462,12987.700271269998,16.137502440004027,53355.015582240005 2025-10-20,23:04:24.000,293,11019557,14405,0,1761001463,12987.619435549997,478.12338438000006,53354.97365952 2025-10-20,23:04:25.000,293,11019517,14285,0,1761001464,12987.612699240002,16.158649830002105,53355.001608 2025-10-20,23:04:26.000,293,11019555,14445,0,1761001465,12987.592490310002,16.207993740004895,53354.98064664 2025-10-20,23:04:27.000,293,11019549,14205,0,1761001466,12987.572281380002,16.20094460999826,53355.02256936 2025-10-20,23:04:28.000,293,11019549,14245,0,1761001467,12987.605962929993,16.229141130002972,53355.02256936 2025-10-20,23:04:29.000,293,11019525,14285,0,1761001468,12987.531863520002,16.229141130002972,53354.98763376001 2025-10-20,23:04:30.000,293,11019573,14365,0,1761001469,12987.545336139992,16.18684634999954,53354.896801200004 2025-10-20,23:04:31.000,293,11019534,14245,0,1761001470,12987.511654590002,16.25028852000105,53354.95968528001 2025-10-20,23:04:32.000,293,11019542,14165,0,1761001471,12987.498181969997,16.264386779999768,53354.94571104 2025-10-20,23:04:33.000,293,11019486,14125,0,1761001472,12987.484709349992,16.271435909999127,53354.90378832 2025-10-20,23:04:34.000,293,11019554,14565,0,1761001473,12987.477973039997,16.25733765000041,53354.88282696 2025-10-20,23:04:35.000,293,11019524,14285,0,1761001474,12987.437555179997,16.25028852000105,53354.92474968 2025-10-20,23:04:36.000,293,11019502,14365,0,1761001475,12987.437555179997,16.29963243000384,53354.88282696 2025-10-20,23:04:37.000,293,11019594,14405,0,1761001476,12987.417346249997,16.29258330000448,53354.917762560006 2025-10-20,23:04:38.000,293,11019579,14205,0,1761001477,12987.370192080001,16.29963243000384,53354.90378832 2025-10-20,23:04:39.000,293,11019560,14245,0,1761001478,12987.390401010001,16.334878080000635,53354.87583984 2025-10-20,23:04:40.000,293,11019508,14325,0,1761001479,12987.316301599996,16.320779820001917,53354.84090424001 2025-10-20,23:04:41.000,293,11019558,14245,0,1761001480,12987.316301599996,16.356025469998713,53354.896801200004 2025-10-20,23:04:42.000,293,11019566,14405,0,1761001481,12987.262411119991,16.398320250002143,53354.861865599996 2025-10-20,23:04:43.000,293,11019551,14045,0,1761001482,12987.282620049991,16.46881155000301,53354.82693 2025-10-20,23:04:44.000,293,11019505,14245,0,1761001483,12987.22872957,16.539302850003878,53354.87583984 2025-10-20,23:04:45.000,293,11019585,14165,0,1761001484,12987.215256949996,16.553401110002596,53354.84090424001 2025-10-20,23:04:46.000,293,11019511,14245,0,1761001485,12987.201784329991,16.574548500000674,53354.81295576 2025-10-20,23:04:47.000,293,11019529,14285,0,1761001486,12987.174839089996,16.64503980000154,53354.81295576 2025-10-20,23:04:48.000,293,11019558,14205,0,1761001487,12987.18831171,16.673236319998978,53354.81295576 2025-10-20,23:04:49.000,293,11019515,14285,0,1761001488,12987.18157539999,16.764875009997922,53354.74308456001 2025-10-20,23:04:50.000,293,11019568,14325,0,1761001489,12987.10747599,16.771924140004558,53354.77103304001 2025-10-20,23:04:51.000,293,11019544,14045,0,1761001490,12987.14115753999,16.793071530002635,53354.81295576 2025-10-20,23:04:52.000,293,11019565,14165,0,1761001491,12987.114212299995,16.856513700004143,53354.77802016 2025-10-20,23:04:53.000,293,11019517,14325,0,1761001492,12987.12768492,478.81419912000274,53354.79199440001 2025-10-20,23:04:54.000,293,11019553,14205,0,1761001493,12987.094003369995,16.88471022000158,53354.77802016 2025-10-20,23:04:55.000,293,11019507,14445,0,1761001494,12987.06032181999,16.94110326000373,53354.70814896 2025-10-20,23:04:56.000,293,11019569,14605,0,1761001495,12987.053585509995,16.955201520002447,53354.77103304001 2025-10-20,23:04:57.000,293,11019513,14285,0,1761001496,12987.01990395999,16.955201520002447,53354.79199440001 2025-10-20,23:04:58.000,293,11019479,14405,0,1761001497,12987.08726706,16.997496299998602,53354.73609744 2025-10-20,23:04:59.000,293,11019575,14285,0,1761001498,12986.98622241,17.039791080002033,53354.71513608 2025-10-20,23:05:00.000,293,11019496,14245,0,1761001499,12986.97948609999,17.082085859998188,53354.72212320001 2025-10-20,23:05:01.000,293,11019514,14205,0,1761001500,12986.99969502999,479.0468204100034,53354.73609744 2025-10-20,23:05:02.000,293,11019516,14325,0,1761001501,12986.94580455,17.138478900000337,53354.71513608 2025-10-20,23:05:03.000,293,11019553,14405,0,1761001502,12986.92559562,17.216019330000563,53354.70116184001 2025-10-20,23:05:04.000,293,11019464,14165,0,1761001503,12986.851496209994,17.258314110003994,53354.70116184001 2025-10-20,23:05:05.000,293,11019504,14045,0,1761001504,12986.831287279994,17.251264980004635,53354.70814896 2025-10-20,23:05:06.000,293,11019548,14285,0,1761001505,12986.811078349994,17.272412370002712,53354.72212320001 2025-10-20,23:05:07.000,293,11019535,14125,0,1761001506,12986.75718786999,17.34995280000294,53354.729110320004 2025-10-20,23:05:08.000,293,11019543,14205,0,1761001507,12986.716770009989,17.34290367000358,53354.64526488 2025-10-20,23:05:09.000,293,11019490,14485,0,1761001508,12986.669615839994,17.364051060001657,53354.64526488 2025-10-20,23:05:10.000,293,11019520,14405,0,1761001509,12986.642670599998,17.413394970004447,53354.561419440004 2025-10-20,23:05:11.000,293,11019491,14285,0,1761001510,12986.575307499988,17.392247579999093,53354.63827776 2025-10-20,23:05:12.000,293,11019496,14445,0,1761001511,12986.514680709988,17.47683713999868,53354.60334216001 2025-10-20,23:05:13.000,293,11019459,14125,0,1761001512,12986.467526539993,17.46273887999996,53354.582380800006 2025-10-20,23:05:14.000,293,11019535,14485,0,1761001513,12986.433844990002,17.52618105000147,53354.60334216001 2025-10-20,23:05:15.000,293,11019567,14365,0,1761001514,12986.373218200002,17.582574090003618,53354.51949672 2025-10-20,23:05:16.000,293,11019497,14085,0,1761001515,12986.359745579997,17.57552496000426,53354.51949672 2025-10-20,23:05:17.000,293,11019524,14285,0,1761001516,12986.272173550002,17.667163650003204,53354.51949672 2025-10-20,23:05:18.000,293,11019465,14285,0,1761001517,12986.265437239992,17.64601625999785,53354.43565128001 2025-10-20,23:05:19.000,293,11019522,14005,0,1761001518,12986.231755690002,17.70945842999936,53354.44962552 2025-10-20,23:05:20.000,293,11019527,14045,0,1761001519,12986.177865209997,17.772900600000867,53354.463599760005 2025-10-20,23:05:21.000,293,11019592,14365,0,1761001520,12986.191337830001,17.801097119998303,53354.44962552 2025-10-20,23:05:22.000,293,11019532,14285,0,1761001521,12986.090293180001,17.822244510003657,53354.414689920006 2025-10-20,23:05:23.000,293,11019503,14245,0,1761001522,12986.04987532,17.857490160000452,53354.43565128001 2025-10-20,23:05:24.000,293,11019550,14165,0,1761001523,12986.00945746,17.86453928999981,53354.40071568 2025-10-20,23:05:25.000,293,11019507,14325,0,1761001524,12985.98251221999,17.92798146000132,53354.31687024001 2025-10-20,23:05:26.000,293,11019561,14045,0,1761001525,12985.92862174,17.9138832000026,53354.31687024001 2025-10-20,23:05:27.000,293,11019552,14245,0,1761001526,12985.92862174,17.942079720000038,53354.33783160001 2025-10-20,23:05:28.000,293,11019537,14245,0,1761001527,12985.874731259995,17.963227109998115,53354.24001192001 2025-10-20,23:05:29.000,293,11019526,14605,0,1761001528,12985.86125863999,17.963227109998115,53354.226037680004 2025-10-20,23:05:30.000,293,11019541,14405,0,1761001529,12985.814104469995,17.98437450000347,53354.24001192001 2025-10-20,23:05:31.000,293,11019515,14245,0,1761001530,12985.814104469995,18.026669279999624,53354.27494752 2025-10-20,23:05:32.000,293,11019541,14205,0,1761001531,12985.7669503,18.019620150000264,53354.21905056001 2025-10-20,23:05:33.000,293,11019506,14245,0,1761001532,12985.692850889995,18.0478166699977,53354.2330248 2025-10-20,23:05:34.000,293,11019530,14165,0,1761001533,12985.68611458,18.076013190002413,53354.19808920001 2025-10-20,23:05:35.000,293,11019510,14165,0,1761001534,12985.66590565,18.068964060003054,53354.17014072001 2025-10-20,23:05:36.000,293,11019560,14405,0,1761001535,12985.612015169994,18.068964060003054,53354.1631536 2025-10-20,23:05:37.000,293,11019507,14245,0,1761001536,12985.612015169994,18.125357099997927,53354.14917936001 2025-10-20,23:05:38.000,293,11019602,14245,0,1761001537,12985.531179449994,18.15355362000264,53354.10725664 2025-10-20,23:05:39.000,293,11019610,14445,0,1761001538,12985.531179449994,18.13945536000392,53354.08629528 2025-10-20,23:05:40.000,293,11019517,14165,0,1761001539,12985.544652069999,18.167651880001358,53354.11424376 2025-10-20,23:05:41.000,293,11019498,14125,0,1761001540,12985.490761589994,18.188799269999436,53354.01642408 2025-10-20,23:05:42.000,293,11019497,14245,0,1761001541,12985.484025279999,18.13945536000392,53353.99546272 2025-10-20,23:05:43.000,293,11019536,14405,0,1761001542,12985.436871109989,18.160602750002,53354.06533392 2025-10-20,23:05:44.000,293,11019563,14205,0,1761001543,12985.396453249989,18.195848399998795,53353.97450136 2025-10-20,23:05:45.000,293,11019524,14325,0,1761001544,12985.308881219993,18.231094050002866,53353.93956576 2025-10-20,23:05:46.000,293,11019543,14285,0,1761001545,12985.302144909998,18.27338882999902,53353.95354000001 2025-10-20,23:05:47.000,293,11019533,14405,0,1761001546,12985.308881219993,18.308634480003093,53353.93257864001 2025-10-20,23:05:48.000,293,11019528,14045,0,1761001547,12985.275199670003,18.32978187000117,53353.88366880001 2025-10-20,23:05:49.000,293,11019505,14125,0,1761001548,12985.241518119998,18.37912578000396,53353.89764304 2025-10-20,23:05:50.000,293,11019553,14565,0,1761001549,12985.234781810002,18.477813600002264,53353.88366880001 2025-10-20,23:05:51.000,293,11019493,13965,0,1761001550,12985.228045499993,18.477813600002264,53353.83475896001 2025-10-20,23:05:52.000,293,11019553,14165,0,1761001551,12985.214572880002,18.51305924999906,53353.841746080005 2025-10-20,23:05:53.000,293,11019587,14245,0,1761001552,12985.194363950002,18.590599679999286,53353.80681048 2025-10-20,23:05:54.000,293,11019497,14245,0,1761001553,12985.147209779992,18.583550549999927,53353.77187488 2025-10-20,23:05:55.000,293,11019543,14005,0,1761001554,12985.167418709992,18.597648809998645,53353.79982336 2025-10-20,23:05:56.000,293,11019544,14205,0,1761001555,12985.207836569993,18.639943590002076,53353.674055200005 2025-10-20,23:05:57.000,293,11019588,14285,0,1761001556,12985.254990740003,18.675189239998872,53353.77187488 2025-10-20,23:05:58.000,293,11019536,14005,0,1761001557,12985.248254429993,18.618796200004,53353.778862 2025-10-20,23:05:59.000,293,11019493,14125,0,1761001558,12985.201100259997,18.696336630004225,53353.75790064 2025-10-20,23:06:00.000,293,11019524,14525,0,1761001559,12985.254990740003,18.661090980000154,53353.71597792001 2025-10-20,23:06:01.000,293,11019553,14245,0,1761001560,12985.221309189998,18.675189239998872,53353.68104232 2025-10-20,23:06:02.000,293,11019504,14605,0,1761001561,12985.241518119998,18.710434890002944,53353.64610672001 2025-10-20,23:06:03.000,293,11019550,14045,0,1761001562,12985.288672289993,18.68223836999823,53353.71597792001 2025-10-20,23:06:04.000,293,11019561,14085,0,1761001563,12985.221309189998,18.717484020002303,53353.70200368 2025-10-20,23:06:05.000,293,11019564,14565,0,1761001564,12985.261727049998,18.717484020002303,53353.68802944001 2025-10-20,23:06:06.000,293,11019503,14205,0,1761001565,12985.254990740003,18.717484020002303,53353.66706808001 2025-10-20,23:06:07.000,293,11019512,14365,0,1761001566,12985.275199670003,18.73158228000102,53353.61815824001 2025-10-20,23:06:08.000,293,11019557,14325,0,1761001567,12985.221309189998,18.7527296699991,53353.59719688001 2025-10-20,23:06:09.000,293,11019576,14245,0,1761001568,12985.275199670003,18.759778799998458,53353.61815824001 2025-10-20,23:06:10.000,293,11019519,14365,0,1761001569,12985.268463359993,18.809122710001247,53353.59719688001 2025-10-20,23:06:11.000,293,11019529,14325,0,1761001570,12985.322353839998,18.80207358000189,53353.59020976 2025-10-20,23:06:12.000,293,11019556,14325,0,1761001571,12985.288672289993,18.78797532000317,53353.555274160004 2025-10-20,23:06:13.000,293,11019563,14245,0,1761001572,12985.308881219993,18.773877060004452,53353.56924840001 2025-10-20,23:06:14.000,293,11019519,14325,0,1761001573,12985.329090149993,18.809122710001247,53353.56226128 2025-10-20,23:06:15.000,293,11019485,14045,0,1761001574,12985.356035389988,18.809122710001247,53353.52732568001 2025-10-20,23:06:16.000,293,11019562,14405,0,1761001575,12985.322353839998,18.816171840000607,53353.52033856001 2025-10-20,23:06:17.000,293,11019527,14085,0,1761001576,12985.349299079993,18.823220969999966,53353.52732568001 2025-10-20,23:06:18.000,293,11019504,14245,0,1761001577,12985.349299079993,18.837319229998684,53353.5343128 2025-10-20,23:06:19.000,293,11019584,14565,0,1761001578,12985.403189559998,18.837319229998684,53353.49239008 2025-10-20,23:06:20.000,293,11019589,14085,0,1761001579,12985.403189559998,18.823220969999966,53353.47841584001 2025-10-20,23:06:21.000,293,11019579,14405,0,1761001580,12985.369508009993,18.865515750003397,53353.47841584001 2025-10-20,23:06:22.000,293,11019563,14365,0,1761001581,12985.463816349999,18.837319229998684,53353.47142872 2025-10-20,23:06:23.000,293,11019565,14325,0,1761001582,12985.484025279999,18.844368359998043,53353.49239008 2025-10-20,23:06:24.000,293,11019560,14325,0,1761001583,12985.484025279999,18.773877060004452,53353.48540296 2025-10-20,23:06:25.000,293,11019544,14365,0,1761001584,12985.524443139999,18.80207358000189,53353.45046736001 2025-10-20,23:06:26.000,293,11019585,14245,0,1761001585,12985.531179449994,18.773877060004452,53353.48540296 2025-10-20,23:06:27.000,293,11019531,14445,0,1761001586,12985.53791575999,18.759778799998458,53353.45046736001 2025-10-20,23:06:28.000,293,11019557,14285,0,1761001587,12985.55812468999,18.773877060004452,53353.51335144 2025-10-20,23:06:29.000,293,11019593,14245,0,1761001588,12985.571597309994,18.724533150001662,53353.47142872 2025-10-20,23:06:30.000,293,11019514,14285,0,1761001589,12985.585069929999,18.675189239998872,53353.42251888 2025-10-20,23:06:31.000,293,11019538,14165,0,1761001590,12985.57833361999,18.646992720001435,53353.43649312 2025-10-20,23:06:32.000,293,11019520,14245,0,1761001591,12985.564860999999,18.618796200004,53353.387583280004 2025-10-20,23:06:33.000,293,11019561,14245,0,1761001592,12985.571597309994,18.604697939998005,53353.42251888 2025-10-20,23:06:34.000,293,11019586,14045,0,1761001593,12985.564860999999,18.56945229000121,53353.387583280004 2025-10-20,23:06:35.000,293,11019550,14285,0,1761001594,12985.55812468999,18.590599679999286,53353.40155752001 2025-10-20,23:06:36.000,293,11019562,14245,0,1761001595,12985.544652069999,18.56945229000121,53353.44348024 2025-10-20,23:06:37.000,293,11019574,14205,0,1761001596,12985.585069929999,18.576501420000568,53353.42251888 2025-10-20,23:06:38.000,293,11019513,14325,0,1761001597,12985.510970519994,18.541255770003772,53353.3945704 2025-10-20,23:06:39.000,293,11019474,14245,0,1761001598,12985.544652069999,18.527157509997778,53353.4644416 2025-10-20,23:06:40.000,293,11019585,14325,0,1761001599,12985.551388379994,18.54830490000313,53353.408544640006 2025-10-20,23:06:41.000,293,11019515,14165,0,1761001600,12985.53791575999,18.52010837999842,53353.37360904 2025-10-20,23:06:42.000,293,11019534,14085,0,1761001601,12985.510970519994,18.49896099000034,53353.38059616001 2025-10-20,23:06:43.000,293,11019465,14325,0,1761001602,12985.517706829989,18.541255770003772,53353.42950600001 2025-10-20,23:06:44.000,293,11019537,14405,0,1761001603,12985.517706829989,18.463715340003546,53353.408544640006 2025-10-20,23:06:45.000,293,11019512,14325,0,1761001604,12985.524443139999,18.484862730001623,53353.38059616001 2025-10-20,23:06:46.000,293,11019528,14165,0,1761001605,12985.57833361999,18.5060101199997,53353.35963480001 2025-10-20,23:06:47.000,293,11019573,14565,0,1761001606,12985.591806239994,18.534206640004413,53353.43649312 2025-10-20,23:06:48.000,293,11019606,14285,0,1761001607,12985.57833361999,18.576501420000568,53353.3945704 2025-10-20,23:06:49.000,293,11019549,14245,0,1761001608,12985.63896040999,18.576501420000568,53353.3945704 2025-10-20,23:06:50.000,293,11019525,14285,0,1761001609,12985.672641959995,18.604697939998005,53353.387583280004 2025-10-20,23:06:51.000,293,11019525,14205,0,1761001610,12985.74000505999,18.590599679999286,53353.47841584001 2025-10-20,23:06:52.000,293,11019556,14285,0,1761001611,12985.713059819995,18.661090980000154,53353.4644416 2025-10-20,23:06:53.000,293,11019543,14205,0,1761001612,12985.753477679995,18.654041850000795,53353.457454480005 2025-10-20,23:06:54.000,293,11019542,14365,0,1761001613,12985.80736816,18.68223836999823,53353.42950600001 2025-10-20,23:06:55.000,293,11019569,14245,0,1761001614,12985.82757709,18.632894460002717,53353.387583280004 2025-10-20,23:06:56.000,293,11019578,14205,0,1761001615,12985.874731259995,18.61174707000464,53353.387583280004 2025-10-20,23:06:57.000,293,11019557,14205,0,1761001616,12985.88146756999,18.604697939998005,53353.3945704 2025-10-20,23:06:58.000,293,11019495,14125,0,1761001617,12985.915149119995,18.604697939998005,53353.42950600001 2025-10-20,23:06:59.000,293,11019516,14365,0,1761001618,12985.88820388,18.597648809998645,53353.42950600001 2025-10-20,23:07:00.000,293,11019519,14245,0,1761001619,12985.915149119995,18.590599679999286,53353.387583280004 2025-10-20,23:07:01.000,293,11019581,14365,0,1761001620,12985.915149119995,18.491911860000982,53353.37360904 2025-10-20,23:07:02.000,293,11019530,14165,0,1761001621,12985.94883067,18.527157509997778,53353.45046736001 2025-10-20,23:07:03.000,293,11019537,14485,0,1761001622,12985.90841281,18.51305924999906,53353.45046736001 2025-10-20,23:07:04.000,293,11019589,14205,0,1761001623,12985.90167649999,18.491911860000982,53353.457454480005 2025-10-20,23:07:05.000,293,11019527,14285,0,1761001624,12985.935358049996,18.407322300001397,53353.42950600001 2025-10-20,23:07:06.000,293,11019563,14405,0,1761001625,12985.92188542999,18.428469689999474,53353.457454480005 2025-10-20,23:07:07.000,293,11019576,14085,0,1761001626,12985.955566979996,18.400273170002038,53353.54828704001 2025-10-20,23:07:08.000,293,11019578,14205,0,1761001627,12985.96230328999,18.435518819998833,53353.49239008 2025-10-20,23:07:09.000,293,11019544,14165,0,1761001628,12985.915149119995,18.3720766500046,53353.4644416 2025-10-20,23:07:10.000,293,11019543,14285,0,1761001629,12985.935358049996,18.39322404000268,53353.47142872 2025-10-20,23:07:11.000,293,11019600,14565,0,1761001630,12985.92188542999,18.365027519997966,53353.47841584001 2025-10-20,23:07:12.000,293,11019519,14085,0,1761001631,12985.955566979996,18.407322300001397,53353.48540296 2025-10-20,23:07:13.000,293,11019501,14325,0,1761001632,12985.94883067,18.365027519997966,53353.54828704001 2025-10-20,23:07:14.000,293,11019508,14245,0,1761001633,12985.96230328999,18.421420560000115,53353.506364320005 2025-10-20,23:07:15.000,293,11019530,14285,0,1761001634,12985.935358049996,18.39322404000268,53353.555274160004 2025-10-20,23:07:16.000,293,11019607,14245,0,1761001635,12985.935358049996,18.365027519997966,53353.56924840001 2025-10-20,23:07:17.000,293,11019547,14045,0,1761001636,12985.94209435999,18.39322404000268,53353.54828704001 2025-10-20,23:07:18.000,293,11019556,14485,0,1761001637,12985.94883067,18.350929259999248,53353.555274160004 2025-10-20,23:07:19.000,293,11019543,14085,0,1761001638,12985.94883067,18.3720766500046,53353.61815824001 2025-10-20,23:07:20.000,293,11019557,14125,0,1761001639,12985.94883067,18.33683100000053,53353.51335144 2025-10-20,23:07:21.000,293,11019558,14325,0,1761001640,12985.90841281,18.3720766500046,53353.555274160004 2025-10-20,23:07:22.000,293,11019570,14165,0,1761001641,12985.9690396,18.3720766500046,53353.59719688001 2025-10-20,23:07:23.000,293,11019584,14405,0,1761001642,12985.935358049996,18.3720766500046,53353.56226128 2025-10-20,23:07:24.000,293,11019529,14245,0,1761001643,12985.90167649999,18.38617491000332,53353.59719688001 2025-10-20,23:07:25.000,293,11019562,14325,0,1761001644,12985.90841281,18.37912578000396,53353.56226128 2025-10-20,23:07:26.000,293,11019535,14165,0,1761001645,12985.88820388,18.37912578000396,53353.59719688001 2025-10-20,23:07:27.000,293,11019556,14405,0,1761001646,12985.86125863999,18.400273170002038,53353.576235520006 2025-10-20,23:07:28.000,293,11019573,14205,0,1761001647,12985.854522329995,18.34388012999989,53353.59020976 2025-10-20,23:07:29.000,293,11019595,14045,0,1761001648,12985.854522329995,18.357978389998607,53353.65309384 2025-10-20,23:07:30.000,293,11019529,14205,0,1761001649,12985.86125863999,18.357978389998607,53353.58322264 2025-10-20,23:07:31.000,293,11019525,14285,0,1761001650,12985.84104970999,18.33683100000053,53353.58322264 2025-10-20,23:07:32.000,293,11019542,14245,0,1761001651,12985.82757709,18.37912578000396,53353.59020976 2025-10-20,23:07:33.000,293,11019533,14405,0,1761001652,12985.793895539995,18.442567949998192,53353.58322264 2025-10-20,23:07:34.000,293,11019568,14085,0,1761001653,12985.814104469995,18.442567949998192,53353.61117112 2025-10-20,23:07:35.000,293,11019549,14005,0,1761001654,12985.82084077999,18.463715340003546,53353.68802944001 2025-10-20,23:07:36.000,293,11019540,14285,0,1761001655,12985.80063184999,18.456666210004187,53353.59719688001 2025-10-20,23:07:37.000,293,11019524,14365,0,1761001656,12985.80063184999,18.470764470002905,53353.58322264 2025-10-20,23:07:38.000,293,11019540,14045,0,1761001657,12985.7669503,18.470764470002905,53353.6391196 2025-10-20,23:07:39.000,293,11019562,14165,0,1761001658,12985.78715923,18.470764470002905,53353.70200368 2025-10-20,23:07:40.000,293,11019602,14205,0,1761001659,12985.80063184999,18.49896099000034,53353.68104232 2025-10-20,23:07:41.000,293,11019523,14245,0,1761001660,12985.854522329995,18.5060101199997,53353.61117112 2025-10-20,23:07:42.000,293,11019564,14485,0,1761001661,12985.854522329995,18.56240316000185,53353.68802944001 2025-10-20,23:07:43.000,293,11019556,14085,0,1761001662,12985.854522329995,18.61174707000464,53353.66706808001 2025-10-20,23:07:44.000,293,11019500,14045,0,1761001663,12985.874731259995,18.56240316000185,53353.6391196 2025-10-20,23:07:45.000,293,11019570,14125,0,1761001664,12985.88146756999,18.55535403000249,53353.66706808001 2025-10-20,23:07:46.000,293,11019539,14245,0,1761001665,12985.90841281,18.632894460002717,53353.722965040004 2025-10-20,23:07:47.000,293,11019569,14285,0,1761001666,12985.955566979996,18.632894460002717,53353.73693928001 2025-10-20,23:07:48.000,293,11019564,14205,0,1761001667,12985.935358049996,18.668140109999513,53353.75091352 2025-10-20,23:07:49.000,293,11019506,14205,0,1761001668,12985.975775909996,18.654041850000795,53353.76488776001 2025-10-20,23:07:50.000,293,11019571,14205,0,1761001669,12985.98924853,18.668140109999513,53353.75790064 2025-10-20,23:07:51.000,293,11019528,14365,0,1761001670,12986.002721149991,18.625845330003358,53353.7089908 2025-10-20,23:07:52.000,293,11019572,14285,0,1761001671,12986.002721149991,18.710434890002944,53353.80681048 2025-10-20,23:07:53.000,293,11019568,14285,0,1761001672,12985.98924853,18.654041850000795,53353.75790064 2025-10-20,23:07:54.000,293,11019579,14565,0,1761001673,12986.00945746,18.68223836999823,53353.81379760001 2025-10-20,23:07:55.000,293,11019536,14405,0,1761001674,12985.98251221999,18.73863141000038,53353.79982336 2025-10-20,23:07:56.000,293,11019546,14165,0,1761001675,12985.995984839996,18.717484020002303,53353.72995216 2025-10-20,23:07:57.000,293,11019517,14405,0,1761001676,12985.995984839996,18.73158228000102,53353.78584912001 2025-10-20,23:07:58.000,293,11019596,14565,0,1761001677,12985.9690396,18.78092619000381,53353.81379760001 2025-10-20,23:07:59.000,293,11019517,14245,0,1761001678,12985.98251221999,18.816171840000607,53353.778862 2025-10-20,23:08:00.000,293,11019592,14365,0,1761001679,12985.9690396,18.837319229998684,53353.8487332 2025-10-20,23:08:01.000,293,11019570,14205,0,1761001680,12985.9690396,18.837319229998684,53353.8487332 2025-10-20,23:08:02.000,293,11019582,14485,0,1761001681,12985.92188542999,18.872564880002756,53353.85572032001 2025-10-20,23:08:03.000,293,11019487,14245,0,1761001682,12985.935358049996,18.879614010002115,53353.890655920004 2025-10-20,23:08:04.000,293,11019484,14205,0,1761001683,12985.92188542999,18.900761400000192,53353.86270744001 2025-10-20,23:08:05.000,293,11019550,14245,0,1761001684,12985.90167649999,18.893712270000833,53353.911617280006 2025-10-20,23:08:06.000,293,11019558,14085,0,1761001685,12985.874731259995,18.936007050004264,53353.911617280006 2025-10-20,23:08:07.000,293,11019538,14365,0,1761001686,12985.86125863999,18.97830183000042,53353.890655920004 2025-10-20,23:08:08.000,293,11019550,14085,0,1761001687,12985.78042291999,18.97125270000106,53353.93956576 2025-10-20,23:08:09.000,293,11019522,14205,0,1761001688,12985.74000505999,19.006498349997855,53353.95354000001 2025-10-20,23:08:10.000,293,11019550,14405,0,1761001689,12985.68611458,18.992400089999137,53353.88366880001 2025-10-20,23:08:11.000,293,11019496,14205,0,1761001690,12985.64569672,19.01354748000449,53353.87668168 2025-10-20,23:08:12.000,293,11019542,14165,0,1761001691,12985.62548779,19.02059661000385,53353.85572032001 2025-10-20,23:08:13.000,293,11019581,14045,0,1761001692,12985.591806239994,19.062891390000004,53353.83475896001 2025-10-20,23:08:14.000,293,11019513,14245,0,1761001693,12985.531179449994,19.098137040004076,53353.86969456 2025-10-20,23:08:15.000,293,11019531,14205,0,1761001694,12985.490761589994,19.098137040004076,53353.85572032001 2025-10-20,23:08:16.000,293,11019485,14125,0,1761001695,12985.443607419998,19.14043182000023,53353.86969456 2025-10-20,23:08:17.000,293,11019582,14125,0,1761001696,12985.457080039989,19.168628339997667,53353.890655920004 2025-10-20,23:08:18.000,293,11019531,14285,0,1761001697,12985.430134799994,19.20387399000174,53353.911617280006 2025-10-20,23:08:19.000,293,11019538,14165,0,1761001698,12985.362771699998,19.260267030003888,53353.89764304 2025-10-20,23:08:20.000,293,11019505,14405,0,1761001699,12985.396453249989,19.267316160003247,53353.90463016001 2025-10-20,23:08:21.000,293,11019519,14365,0,1761001700,12985.369508009993,19.260267030003888,53353.94655288 2025-10-20,23:08:22.000,293,11019508,14205,0,1761001701,12985.288672289993,19.309610939999402,53353.89764304 2025-10-20,23:08:23.000,293,11019554,14245,0,1761001702,12985.248254429993,19.309610939999402,53353.86270744001 2025-10-20,23:08:24.000,293,11019584,14325,0,1761001703,12985.248254429993,19.37305311000091,53353.86270744001 2025-10-20,23:08:25.000,293,11019616,14245,0,1761001704,12985.174155020002,19.401249629998347,53353.86969456 2025-10-20,23:08:26.000,293,11019562,14205,0,1761001705,12985.127000849992,19.450593540001137,53353.87668168 2025-10-20,23:08:27.000,293,11019541,14285,0,1761001706,12985.093319300002,19.43649528000242,53353.841746080005 2025-10-20,23:08:28.000,293,11019532,14045,0,1761001707,12985.086582989992,19.464691799999855,53353.81379760001 2025-10-20,23:08:29.000,293,11019546,14165,0,1761001708,12985.052901440002,19.514035710002645,53353.86969456 2025-10-20,23:08:30.000,293,11019570,14525,0,1761001709,12984.978802029997,19.506986580003286,53353.80681048 2025-10-20,23:08:31.000,293,11019573,14205,0,1761001710,12984.999010959997,19.56337961999816,53353.841746080005 2025-10-20,23:08:32.000,293,11019553,14165,0,1761001711,12984.931647860001,19.5563304899988,53353.722965040004 2025-10-20,23:08:33.000,293,11019527,14205,0,1761001712,12984.891230000001,19.521084840002004,53353.81379760001 2025-10-20,23:08:34.000,293,11019500,14085,0,1761001713,12984.837339519996,19.61272353000095,53353.78584912001 2025-10-20,23:08:35.000,293,11019546,14125,0,1761001714,12984.81039428,19.59157614000287,53353.77187488 2025-10-20,23:08:36.000,293,11019556,14285,0,1761001715,12984.783449039991,19.60567440000159,53353.75091352 2025-10-20,23:08:37.000,293,11019605,13965,0,1761001716,12984.74976749,19.584527010003512,53353.69501656001 2025-10-20,23:08:38.000,293,11019575,14165,0,1761001717,12984.70261331999,19.584527010003512,53353.70200368 2025-10-20,23:08:39.000,293,11019524,14245,0,1761001718,12984.695877009995,19.60567440000159,53353.66008096 2025-10-20,23:08:40.000,293,11019510,14125,0,1761001719,12984.655459149995,19.640920049998385,53353.68104232 2025-10-20,23:08:41.000,293,11019500,14085,0,1761001720,12984.635250219995,19.65501831000438,53353.66008096 2025-10-20,23:08:42.000,293,11019534,14245,0,1761001721,12984.60830498,19.626821789999667,53353.625145360005 2025-10-20,23:08:43.000,293,11019546,14045,0,1761001722,12984.60830498,19.619772660000308,53353.63213248 2025-10-20,23:08:44.000,293,11019492,14365,0,1761001723,12984.594832359995,19.633870919999026,53353.59020976 2025-10-20,23:08:45.000,293,11019568,14365,0,1761001724,12984.60830498,19.65501831000438,53353.54828704001 2025-10-20,23:08:46.000,293,11019522,14485,0,1761001725,12984.60156866999,19.676165700002457,53353.604184 2025-10-20,23:08:47.000,293,11019557,14245,0,1761001726,12984.58135973999,19.647969179997745,53353.58322264 2025-10-20,23:08:48.000,293,11019546,14125,0,1761001727,12984.58135973999,19.669116570003098,53353.555274160004 2025-10-20,23:08:49.000,293,11019568,14445,0,1761001728,12984.54094187999,19.697313090000534,53353.51335144 2025-10-20,23:08:50.000,293,11019569,14245,0,1761001729,12984.473578779995,19.704362219999894,53353.56226128 2025-10-20,23:08:51.000,293,11019512,14245,0,1761001730,12984.48031508999,19.683214830001816,53353.48540296 2025-10-20,23:08:52.000,293,11019595,14005,0,1761001731,12984.40621568,19.72550960999797,53353.47142872 2025-10-20,23:08:53.000,293,11019595,14325,0,1761001732,12984.40621568,19.77485352000076,53353.47142872 2025-10-20,23:08:54.000,293,11019535,14205,0,1761001733,12984.325379959999,19.732558740004606,53353.506364320005 2025-10-20,23:08:55.000,293,11019514,14245,0,1761001734,12984.284962099999,19.803050039998197,53353.457454480005 2025-10-20,23:08:56.000,293,11019538,14245,0,1761001735,12984.258016859989,19.83124656000291,53353.42950600001 2025-10-20,23:08:57.000,293,11019495,14245,0,1761001736,12984.217598999989,19.810099170004833,53353.41553176 2025-10-20,23:08:58.000,293,11019546,14205,0,1761001737,12984.210862689994,19.83829569000227,53353.3945704 2025-10-20,23:08:59.000,293,11019555,14165,0,1761001738,12984.204126379998,19.852393950000987,53353.42950600001 2025-10-20,23:09:00.000,293,11019567,14245,0,1761001739,12984.150235899993,19.82419743000355,53353.3945704 2025-10-20,23:09:01.000,293,11019590,14325,0,1761001740,12984.116554349988,19.852393950000987,53353.40155752001 2025-10-20,23:09:02.000,293,11019551,14245,0,1761001741,12984.130026969993,19.908786990003136,53353.408544640006 2025-10-20,23:09:03.000,293,11019514,14525,0,1761001742,12984.096345419988,19.852393950000987,53353.3246992 2025-10-20,23:09:04.000,293,11019567,14245,0,1761001743,12984.076136489988,19.915836120002496,53353.34566056 2025-10-20,23:09:05.000,293,11019531,14245,0,1761001744,12984.089609109993,19.887639599997783,53353.30373784 2025-10-20,23:09:06.000,293,11019573,14045,0,1761001745,12984.055927560003,19.908786990003136,53353.30373784 2025-10-20,23:09:07.000,293,11019496,14365,0,1761001746,12984.062663869998,19.944032639999932,53353.289763600005 2025-10-20,23:09:08.000,293,11019569,14325,0,1761001747,12984.028982319993,20.0145239400008,53353.240853760006 2025-10-20,23:09:09.000,293,11019524,14205,0,1761001748,12984.042454939998,19.986327420003363,53353.24784088 2025-10-20,23:09:10.000,293,11019508,14125,0,1761001749,12984.035718630003,20.02157307000016,53353.26181512001 2025-10-20,23:09:11.000,293,11019575,14285,0,1761001750,12983.988564459993,20.042720459998236,53353.219892400004 2025-10-20,23:09:12.000,293,11019576,14085,0,1761001751,12983.954882910002,20.077966110002308,53353.17796968 2025-10-20,23:09:13.000,293,11019532,14205,0,1761001752,12983.941410289997,20.099113500000385,53353.10809848 2025-10-20,23:09:14.000,293,11019488,14085,0,1761001753,12983.934673980002,20.134359150004457,53353.16399544001 2025-10-20,23:09:15.000,293,11019541,14125,0,1761001754,12983.961619219997,20.141408280003816,53353.12905984 2025-10-20,23:09:16.000,293,11019550,14125,0,1761001755,12983.954882910002,20.169604800001252,53353.13604696 2025-10-20,23:09:17.000,293,11019545,14165,0,1761001756,12983.948146599992,20.17665393000061,53353.13604696 2025-10-20,23:09:18.000,293,11019557,14245,0,1761001757,12983.948146599992,20.24714523000148,53353.18495680001 2025-10-20,23:09:19.000,293,11019557,14165,0,1761001758,12983.934673980002,20.19780131999869,53353.10111136 2025-10-20,23:09:20.000,293,11019488,14405,0,1761001759,12983.948146599992,20.268292619999556,53353.10111136 2025-10-20,23:09:21.000,293,11019557,14325,0,1761001760,12983.927937669992,20.24714523000148,53353.08713712 2025-10-20,23:09:22.000,293,11019584,14365,0,1761001761,12983.880783499997,20.268292619999556,53353.03124016 2025-10-20,23:09:23.000,293,11019565,14285,0,1761001762,12983.941410289997,20.282390879998275,53353.03124016 2025-10-20,23:09:24.000,293,11019519,14285,0,1761001763,12983.860574569997,20.23304697000276,53352.99630456001 2025-10-20,23:09:25.000,293,11019651,14125,0,1761001764,12983.874047190002,20.268292619999556,53353.0102788 2025-10-20,23:09:26.000,293,11019521,14445,0,1761001765,12983.887519809992,20.28944001000491,53352.99630456001 2025-10-20,23:09:27.000,293,11019551,14245,0,1761001766,12983.860574569997,20.303538270003628,53352.98233032 2025-10-20,23:09:28.000,293,11019557,14125,0,1761001767,12983.880783499997,20.24009610000212,53353.003291680005 2025-10-20,23:09:29.000,293,11019594,14125,0,1761001768,12983.860574569997,20.275341749998915,53352.96136896 2025-10-20,23:09:30.000,293,11019543,14285,0,1761001769,12983.867310879992,20.23304697000276,53352.96835608 2025-10-20,23:09:31.000,293,11019492,14445,0,1761001770,12983.894256120002,20.24714523000148,53352.97534320001 2025-10-20,23:09:32.000,293,11019582,14285,0,1761001771,12983.887519809992,20.23304697000276,53352.89848488001 2025-10-20,23:09:33.000,293,11019532,14125,0,1761001772,12983.887519809992,20.268292619999556,53352.89149776 2025-10-20,23:09:34.000,293,11019599,14085,0,1761001773,12983.887519809992,20.23304697000276,53352.954381840005 2025-10-20,23:09:35.000,293,11019591,14365,0,1761001774,12983.894256120002,20.2259978400034,53352.89149776 2025-10-20,23:09:36.000,293,11019559,14085,0,1761001775,12983.853838260002,20.204850449998048,53352.84957504001 2025-10-20,23:09:37.000,293,11019582,14325,0,1761001776,12983.833629330002,20.218948710004042,53352.82162656 2025-10-20,23:09:38.000,293,11019572,14165,0,1761001777,12983.880783499997,20.18370305999997,53352.87752352001 2025-10-20,23:09:39.000,293,11019535,14325,0,1761001778,12983.894256120002,20.24009610000212,53352.84957504001 2025-10-20,23:09:40.000,293,11019578,14405,0,1761001779,12983.853838260002,20.2259978400034,53352.84957504001 2025-10-20,23:09:41.000,293,11019639,14485,0,1761001780,12983.874047190002,20.19780131999869,53352.84258792 2025-10-20,23:09:42.000,293,11019576,14405,0,1761001781,12983.840365639997,20.23304697000276,53352.8006652 2025-10-20,23:09:43.000,293,11019492,14325,0,1761001782,12983.820156709997,20.254194360000838,53352.75175536 2025-10-20,23:09:44.000,293,11019577,14085,0,1761001783,12983.779738849997,20.254194360000838,53352.8006652 2025-10-20,23:09:45.000,293,11019575,14205,0,1761001784,12983.786475159992,20.254194360000838,53352.77271672 2025-10-20,23:09:46.000,293,11019563,14565,0,1761001785,12983.793211470002,20.218948710004042,53352.70284552 2025-10-20,23:09:47.000,293,11019556,14165,0,1761001786,12983.779738849997,20.275341749998915,53352.72380688 2025-10-20,23:09:48.000,293,11019575,14325,0,1761001787,12983.705639439992,20.23304697000276,53352.716819760004 2025-10-20,23:09:49.000,293,11019615,14125,0,1761001788,12983.712375750001,20.204850449998048,53352.667909920005 2025-10-20,23:09:50.000,293,11019583,14045,0,1761001789,12983.692166820001,20.204850449998048,53352.70284552 2025-10-20,23:09:51.000,293,11019512,14365,0,1761001790,12983.665221579991,20.261243490000197,53352.72380688 2025-10-20,23:09:52.000,293,11019640,14205,0,1761001791,12983.671957890001,20.211899580004683,53352.66092280001 2025-10-20,23:09:53.000,293,11019622,14125,0,1761001792,12983.645012649991,20.2259978400034,53352.66092280001 2025-10-20,23:09:54.000,293,11019580,14285,0,1761001793,12983.665221579991,20.211899580004683,53352.72380688 2025-10-20,23:09:55.000,293,11019672,14405,0,1761001794,12983.618067409996,20.2259978400034,53352.74476824 2025-10-20,23:09:56.000,293,11019521,14165,0,1761001795,12983.604594789991,20.169604800001252,53352.64694856 2025-10-20,23:09:57.000,293,11019550,14405,0,1761001796,12983.624803719991,20.218948710004042,53352.667909920005 2025-10-20,23:09:58.000,293,11019561,14245,0,1761001797,12983.671957890001,20.218948710004042,53352.6958584 2025-10-20,23:09:59.000,293,11019560,14165,0,1761001798,12983.63154003,20.261243490000197,53352.64694856 2025-10-20,23:10:00.000,293,11019557,14085,0,1761001799,12983.665221579991,20.211899580004683,53352.66092280001 2025-10-20,23:10:01.000,293,11019556,14365,0,1761001800,12983.692166820001,20.19780131999869,53352.57707736 2025-10-20,23:10:02.000,293,11019549,14325,0,1761001801,12983.665221579991,20.169604800001252,53352.570090240006 2025-10-20,23:10:03.000,293,11019466,14205,0,1761001802,12983.638276339996,20.204850449998048,53352.570090240006 2025-10-20,23:10:04.000,293,11019552,14245,0,1761001803,12983.685430509991,20.211899580004683,53352.570090240006 2025-10-20,23:10:05.000,293,11019532,14645,0,1761001804,12983.692166820001,20.162555670001893,53352.60502584 2025-10-20,23:10:06.000,293,11019530,14405,0,1761001805,12983.685430509991,20.17665393000061,53352.556116 2025-10-20,23:10:07.000,293,11019579,14245,0,1761001806,12983.719112059996,20.204850449998048,53352.58406448 2025-10-20,23:10:08.000,293,11019594,14165,0,1761001807,12983.732584680001,20.218948710004042,53352.556116 2025-10-20,23:10:09.000,293,11019609,14245,0,1761001808,12983.766266229992,20.211899580004683,53352.52816752 2025-10-20,23:10:10.000,293,11019533,14125,0,1761001809,12983.779738849997,20.2259978400034,53352.570090240006 2025-10-20,23:10:11.000,293,11019612,14085,0,1761001810,12983.779738849997,20.254194360000838,53352.56310312001 2025-10-20,23:10:12.000,293,11019593,14485,0,1761001811,12983.820156709997,20.23304697000276,53352.51419328001 2025-10-20,23:10:13.000,293,11019570,14365,0,1761001812,12983.833629330002,20.23304697000276,53352.58406448 2025-10-20,23:10:14.000,293,11019605,14285,0,1761001813,12983.860574569997,20.24714523000148,53352.51419328001 2025-10-20,23:10:15.000,293,11019564,14365,0,1761001814,12983.900992429997,20.24009610000212,53352.549128880004 2025-10-20,23:10:16.000,293,11019552,14285,0,1761001815,12983.954882910002,20.282390879998275,53352.49323192001 2025-10-20,23:10:17.000,293,11019591,14285,0,1761001816,12983.975091840002,20.261243490000197,53352.500219040005 2025-10-20,23:10:18.000,293,11019570,14725,0,1761001817,12983.968355529993,20.282390879998275,53352.47925768 2025-10-20,23:10:19.000,293,11019619,14325,0,1761001818,12983.995300770002,20.310587400002987,53352.49323192001 2025-10-20,23:10:20.000,293,11019546,14045,0,1761001819,12984.069400179993,20.275341749998915,53352.59105160001 2025-10-20,23:10:21.000,293,11019660,14245,0,1761001820,12984.096345419988,20.28944001000491,53352.56310312001 2025-10-20,23:10:22.000,293,11019569,13965,0,1761001821,12984.150235899993,20.29648914000427,53352.556116 2025-10-20,23:10:23.000,293,11019595,14285,0,1761001822,12984.156972209988,20.254194360000838,53352.549128880004 2025-10-20,23:10:24.000,293,11019549,14285,0,1761001823,12984.177181139989,20.352882179999142,53352.570090240006 2025-10-20,23:10:25.000,293,11019676,14285,0,1761001824,12984.143499589998,20.324685660001705,53352.59803872 2025-10-20,23:10:26.000,293,11019495,14125,0,1761001825,12984.170444829993,20.345833049999783,53352.57707736 2025-10-20,23:10:27.000,293,11019575,14365,0,1761001826,12984.210862689994,20.310587400002987,53352.549128880004 2025-10-20,23:10:28.000,293,11019530,14165,0,1761001827,12984.217598999989,20.338783920000424,53352.52816752 2025-10-20,23:10:29.000,293,11019592,14365,0,1761001828,12984.217598999989,20.338783920000424,53352.60502584 2025-10-20,23:10:30.000,293,11019637,14245,0,1761001829,12984.258016859989,20.352882179999142,53352.57707736 2025-10-20,23:10:31.000,293,11019581,14405,0,1761001830,12984.278225789989,20.331734790001065,53352.58406448 2025-10-20,23:10:32.000,293,11019595,14205,0,1761001831,12984.278225789989,20.388127830003214,53352.6259872 2025-10-20,23:10:33.000,293,11019589,14325,0,1761001832,12984.244544239999,20.317636530002346,53352.61201296001 2025-10-20,23:10:34.000,293,11019579,14325,0,1761001833,12984.278225789989,20.317636530002346,53352.6259872 2025-10-20,23:10:35.000,293,11019620,14205,0,1761001834,12984.311907339994,20.28944001000491,53352.61201296001 2025-10-20,23:10:36.000,293,11019529,14285,0,1761001835,12984.284962099999,20.28944001000491,53352.556116 2025-10-20,23:10:37.000,293,11019557,14045,0,1761001836,12984.278225789989,20.17665393000061,53352.52816752 2025-10-20,23:10:38.000,293,11019675,14245,0,1761001837,12984.332116269994,20.204850449998048,53352.60502584 2025-10-20,23:10:39.000,293,11019472,14085,0,1761001838,12984.237807929989,20.169604800001252,53352.56310312001 2025-10-20,23:10:40.000,293,11019611,14245,0,1761001839,12984.244544239999,20.162555670001893,53352.60502584 2025-10-20,23:10:41.000,293,11019563,14285,0,1761001840,12984.251280549994,20.120260889998463,53352.53515464 2025-10-20,23:10:42.000,293,11019608,14285,0,1761001841,12984.258016859989,20.12731001999782,53352.619000080005 2025-10-20,23:10:43.000,293,11019499,14205,0,1761001842,12984.278225789989,20.07091698000295,53352.570090240006 2025-10-20,23:10:44.000,293,11019530,14245,0,1761001843,12984.271489479994,20.134359150004457,53352.570090240006 2025-10-20,23:10:45.000,293,11019494,14285,0,1761001844,12984.278225789989,20.092064370001026,53352.53515464 2025-10-20,23:10:46.000,293,11019584,14125,0,1761001845,12984.258016859989,20.085015240001667,53352.52816752 2025-10-20,23:10:47.000,293,11019518,13885,0,1761001846,12984.244544239999,20.04976959000487,53352.56310312001 2025-10-20,23:10:48.000,293,11019589,14245,0,1761001847,12984.251280549994,20.06386785000359,53352.52816752 2025-10-20,23:10:49.000,293,11019646,14125,0,1761001848,12984.190653759993,20.092064370001026,53352.59803872 2025-10-20,23:10:50.000,293,11019598,14125,0,1761001849,12984.231071619994,20.07091698000295,53352.49323192001 2025-10-20,23:10:51.000,293,11019656,14205,0,1761001850,12984.264753169999,20.07091698000295,53352.52118040001 2025-10-20,23:10:52.000,293,11019624,14085,0,1761001851,12984.237807929989,20.085015240001667,53352.49323192001 2025-10-20,23:10:53.000,293,11019552,14165,0,1761001852,12984.231071619994,20.06386785000359,53352.57707736 2025-10-20,23:10:54.000,293,11019602,14085,0,1761001853,12984.224335309998,20.04976959000487,53352.4862448 2025-10-20,23:10:55.000,293,11019598,14285,0,1761001854,12984.197390069989,20.028622199999518,53352.51419328001 2025-10-20,23:10:56.000,293,11019656,14405,0,1761001855,12984.190653759993,20.06386785000359,53352.43034784 2025-10-20,23:10:57.000,293,11019634,14165,0,1761001856,12984.150235899993,20.0145239400008,53352.49323192001 2025-10-20,23:10:58.000,293,11019580,14285,0,1761001857,12984.150235899993,19.95813089999865,53352.4862448 2025-10-20,23:10:59.000,293,11019625,14005,0,1761001858,12984.143499589998,19.944032639999932,53352.54214176001 2025-10-20,23:11:00.000,293,11019545,14045,0,1761001859,12984.130026969993,19.936983510000573,53352.52816752 2025-10-20,23:11:01.000,293,11019603,13885,0,1761001860,12984.109818039993,19.986327420003363,53352.549128880004 2025-10-20,23:11:02.000,293,11019506,14085,0,1761001861,12984.143499589998,19.929934380001214,53352.570090240006 2025-10-20,23:11:03.000,293,11019539,14285,0,1761001862,12984.177181139989,19.887639599997783,53352.58406448 2025-10-20,23:11:04.000,293,11019583,14045,0,1761001863,12984.130026969993,19.901737860003777,53352.556116 2025-10-20,23:11:05.000,293,11019596,14285,0,1761001864,12984.116554349988,19.852393950000987,53352.60502584 2025-10-20,23:11:06.000,293,11019613,14045,0,1761001865,12984.109818039993,19.84534482000163,53352.60502584 2025-10-20,23:11:07.000,293,11019558,14045,0,1761001866,12984.177181139989,19.84534482000163,53352.57707736 2025-10-20,23:11:08.000,293,11019551,13885,0,1761001867,12984.170444829993,19.901737860003777,53352.59803872 2025-10-20,23:11:09.000,293,11019613,14445,0,1761001868,12984.271489479994,19.972229160004645,53352.56310312001 2025-10-20,23:11:10.000,293,11019634,14405,0,1761001869,12984.204126379998,19.986327420003363,53352.570090240006 2025-10-20,23:11:11.000,293,11019614,14085,0,1761001870,12984.197390069989,19.95813089999865,53352.61201296001 2025-10-20,23:11:12.000,293,11019562,14245,0,1761001871,12984.224335309998,19.96518002999801,53352.59105160001 2025-10-20,23:11:13.000,293,11019588,14205,0,1761001872,12984.204126379998,20.02157307000016,53352.59803872 2025-10-20,23:11:14.000,293,11019588,14205,0,1761001873,12984.183917449998,20.02157307000016,53352.63996144001 2025-10-20,23:11:15.000,293,11019540,14205,0,1761001874,12984.224335309998,20.028622199999518,53352.63297432 2025-10-20,23:11:16.000,293,11019537,13885,0,1761001875,12984.251280549994,20.04976959000487,53352.66092280001 2025-10-20,23:11:17.000,293,11019537,14205,0,1761001876,12984.244544239999,20.092064370001026,53352.63297432 2025-10-20,23:11:18.000,293,11019522,14125,0,1761001877,12984.217598999989,20.106162629999744,53352.619000080005 2025-10-20,23:11:19.000,293,11019585,14245,0,1761001878,12984.204126379998,20.120260889998463,53352.68188416001 2025-10-20,23:11:20.000,293,11019635,14205,0,1761001879,12984.244544239999,20.12731001999782,53352.65393568 2025-10-20,23:11:21.000,293,11019576,14165,0,1761001880,12984.210862689994,20.155506540002534,53352.65393568 2025-10-20,23:11:22.000,293,11019562,14085,0,1761001881,12984.190653759993,20.19075218999933,53352.63297432 2025-10-20,23:11:23.000,293,11019662,14045,0,1761001882,12984.244544239999,20.18370305999997,53352.57707736 2025-10-20,23:11:24.000,293,11019596,14205,0,1761001883,12984.237807929989,20.19780131999869,53352.66092280001 2025-10-20,23:11:25.000,293,11019620,14245,0,1761001884,12984.217598999989,20.134359150004457,53352.59105160001 2025-10-20,23:11:26.000,293,11019607,14165,0,1761001885,12984.190653759993,20.19780131999869,53352.60502584 2025-10-20,23:11:27.000,293,11019541,14085,0,1761001886,12984.204126379998,20.204850449998048,53352.65393568 2025-10-20,23:11:28.000,293,11019597,14125,0,1761001887,12984.177181139989,20.085015240001667,53352.67489704 2025-10-20,23:11:29.000,293,11019567,14325,0,1761001888,12984.183917449998,20.19075218999933,53352.73079400001 2025-10-20,23:11:30.000,293,11019672,14245,0,1761001889,12984.143499589998,20.169604800001252,53352.6259872 2025-10-20,23:11:31.000,293,11019611,13965,0,1761001890,12984.116554349988,20.17665393000061,53352.64694856 2025-10-20,23:11:32.000,293,11019562,14205,0,1761001891,12984.143499589998,20.211899580004683,53352.70284552 2025-10-20,23:11:33.000,293,11019599,14165,0,1761001892,12984.150235899993,20.204850449998048,53352.737781120006 2025-10-20,23:11:34.000,293,11019654,14245,0,1761001893,12984.123290659998,20.169604800001252,53352.716819760004 2025-10-20,23:11:35.000,293,11019551,14285,0,1761001894,12984.130026969993,20.113211759999103,53352.619000080005 2025-10-20,23:11:36.000,293,11019616,13965,0,1761001895,12984.136763279988,20.120260889998463,53352.68188416001 2025-10-20,23:11:37.000,293,11019574,14045,0,1761001896,12984.170444829993,20.07091698000295,53352.6958584 2025-10-20,23:11:38.000,293,11019610,14045,0,1761001897,12984.103081729998,20.12731001999782,53352.716819760004 2025-10-20,23:11:39.000,293,11019587,14285,0,1761001898,12984.089609109993,20.099113500000385,53352.6958584 2025-10-20,23:11:40.000,293,11019561,14125,0,1761001899,12984.170444829993,20.106162629999744,53352.65393568 2025-10-20,23:11:41.000,293,11019586,14005,0,1761001900,12984.136763279988,20.05681872000423,53352.75175536 2025-10-20,23:11:42.000,293,11019586,14045,0,1761001901,12984.116554349988,20.04976959000487,53352.75874248001 2025-10-20,23:11:43.000,293,11019561,14085,0,1761001902,12984.109818039993,20.07091698000295,53352.716819760004 2025-10-20,23:11:44.000,293,11019520,14085,0,1761001903,12984.089609109993,20.0145239400008,53352.63297432 2025-10-20,23:11:45.000,293,11019572,14085,0,1761001904,12984.150235899993,19.986327420003363,53352.70284552 2025-10-20,23:11:46.000,293,11019557,14005,0,1761001905,12984.116554349988,19.96518002999801,53352.67489704 2025-10-20,23:11:47.000,293,11019532,14245,0,1761001906,12984.116554349988,19.880590469998424,53352.68887128001 2025-10-20,23:11:48.000,293,11019599,14085,0,1761001907,12984.076136489988,19.894688730004418,53352.66092280001 2025-10-20,23:11:49.000,293,11019487,14165,0,1761001908,12984.096345419988,19.95813089999865,53352.63297432 2025-10-20,23:11:50.000,293,11019502,13885,0,1761001909,12984.089609109993,19.894688730004418,53352.65393568 2025-10-20,23:11:51.000,293,11019511,14205,0,1761001910,12984.103081729998,19.859443080000347,53352.70284552 2025-10-20,23:11:52.000,293,11019566,14245,0,1761001911,12984.109818039993,19.81714830000419,53352.60502584 2025-10-20,23:11:53.000,293,11019674,14405,0,1761001912,12984.143499589998,19.810099170004833,53352.63297432 2025-10-20,23:11:54.000,293,11019521,14205,0,1761001913,12984.089609109993,19.852393950000987,53352.59803872 2025-10-20,23:11:55.000,293,11019554,14245,0,1761001914,12984.143499589998,19.887639599997783,53352.619000080005 2025-10-20,23:11:56.000,293,11019639,14085,0,1761001915,12984.130026969993,19.7678043900014,53352.68188416001 2025-10-20,23:11:57.000,293,11019567,14205,0,1761001916,12984.143499589998,19.82419743000355,53352.67489704 2025-10-20,23:11:58.000,293,11019539,14165,0,1761001917,12984.183917449998,19.77485352000076,53352.67489704 2025-10-20,23:11:59.000,293,11019529,14125,0,1761001918,12984.183917449998,19.7678043900014,53352.70284552 2025-10-20,23:12:00.000,293,11019655,14005,0,1761001919,12984.204126379998,19.753706130002683,53352.63297432 2025-10-20,23:12:01.000,293,11019502,14085,0,1761001920,12984.143499589998,19.78190265000012,53352.68188416001 2025-10-20,23:12:02.000,293,11019576,14125,0,1761001921,12984.197390069989,19.84534482000163,53352.60502584 2025-10-20,23:12:03.000,293,11019630,14005,0,1761001922,12984.224335309998,19.78895177999948,53352.570090240006 2025-10-20,23:12:04.000,293,11019601,14365,0,1761001923,12984.284962099999,19.83124656000291,53352.70983264001 2025-10-20,23:12:05.000,293,11019540,14085,0,1761001924,12984.264753169999,19.859443080000347,53352.64694856 2025-10-20,23:12:06.000,293,11019535,14205,0,1761001925,12984.237807929989,19.859443080000347,53352.63297432 2025-10-20,23:12:07.000,293,11019643,14365,0,1761001926,12984.278225789989,19.859443080000347,53352.68188416001 2025-10-20,23:12:08.000,293,11019619,14005,0,1761001927,12984.291698409994,19.887639599997783,53352.68188416001 2025-10-20,23:12:09.000,293,11019680,14125,0,1761001928,12984.345588889999,19.81714830000419,53352.68887128001 2025-10-20,23:12:10.000,293,11019532,14205,0,1761001929,12984.365797819999,19.83829569000227,53352.63996144001 2025-10-20,23:12:11.000,293,11019592,14165,0,1761001930,12984.311907339994,19.77485352000076,53352.67489704 2025-10-20,23:12:12.000,293,11019613,14405,0,1761001931,12984.365797819999,19.81714830000419,53352.6958584 2025-10-20,23:12:13.000,293,11019467,14045,0,1761001932,12984.332116269994,19.901737860003777,53352.65393568 2025-10-20,23:12:14.000,293,11019612,13965,0,1761001933,12984.332116269994,19.866492209999706,53352.74476824 2025-10-20,23:12:15.000,293,11019473,14125,0,1761001934,12984.325379959999,19.79600090999884,53352.72380688 2025-10-20,23:12:16.000,293,11019397,14085,0,1761001935,12984.305171029999,19.79600090999884,53352.65393568 2025-10-20,23:12:17.000,293,11019515,14205,0,1761001936,12984.298434719989,19.803050039998197,53352.68887128001 2025-10-20,23:12:18.000,293,11019551,14245,0,1761001937,12984.264753169999,19.873541339999065,53352.70983264001 2025-10-20,23:12:19.000,293,11019514,14045,0,1761001938,12984.278225789989,19.95108176999929,53352.72380688 2025-10-20,23:12:20.000,293,11019581,14205,0,1761001939,12984.237807929989,20.0145239400008,53352.6958584 2025-10-20,23:12:21.000,293,11019573,14165,0,1761001940,12984.345588889999,19.936983510000573,53352.63996144001 2025-10-20,23:12:22.000,293,11019426,14205,0,1761001941,12984.298434719989,20.0145239400008,53352.716819760004 2025-10-20,23:12:23.000,293,11019558,14205,0,1761001942,12984.251280549994,20.07091698000295,53352.63996144001 2025-10-20,23:12:24.000,293,11019514,14085,0,1761001943,12984.298434719989,20.085015240001667,53352.70284552 2025-10-20,23:12:25.000,293,11019622,14005,0,1761001944,12984.345588889999,20.099113500000385,53352.716819760004 2025-10-20,23:12:26.000,293,11019576,13965,0,1761001945,12984.365797819999,20.042720459998236,53352.716819760004 2025-10-20,23:12:27.000,293,11019545,14125,0,1761001946,12984.33885257999,20.12731001999782,53352.77970384001 2025-10-20,23:12:28.000,293,11019527,14045,0,1761001947,12984.298434719989,20.035671329998877,53352.6259872 2025-10-20,23:12:29.000,293,11019707,14045,0,1761001948,12984.305171029999,20.134359150004457,53352.70284552 2025-10-20,23:12:30.000,293,11019504,14445,0,1761001949,12984.311907339994,20.099113500000385,53352.63297432 2025-10-20,23:12:31.000,293,11019503,14205,0,1761001950,12984.31864364999,20.02157307000016,53352.7657296 2025-10-20,23:12:32.000,293,11019544,13965,0,1761001951,12984.372534129994,20.120260889998463,53352.67489704 2025-10-20,23:12:33.000,293,11019568,14045,0,1761001952,12984.365797819999,20.134359150004457,53352.66092280001 2025-10-20,23:12:34.000,293,11019528,14205,0,1761001953,12984.264753169999,20.162555670001893,53352.70284552 2025-10-20,23:12:35.000,293,11019536,14045,0,1761001954,12984.305171029999,20.254194360000838,53352.68188416001 2025-10-20,23:12:36.000,293,11019683,14165,0,1761001955,12984.325379959999,20.218948710004042,53352.6958584 2025-10-20,23:12:37.000,293,11019489,13885,0,1761001956,12984.352325199994,20.134359150004457,53352.75874248001 2025-10-20,23:12:38.000,293,11019621,14165,0,1761001957,12984.386006749999,20.23304697000276,53352.61201296001 2025-10-20,23:12:39.000,293,11019621,14245,0,1761001958,12984.43989722999,20.317636530002346,53352.6259872 2025-10-20,23:12:40.000,293,11019669,13965,0,1761001959,12984.41968829999,20.211899580004683,53352.60502584 2025-10-20,23:12:41.000,293,11019617,14125,0,1761001960,12984.39947936999,20.28944001000491,53352.59105160001 2025-10-20,23:12:42.000,293,11019605,14125,0,1761001961,12984.42642461,20.254194360000838,53352.66092280001 2025-10-20,23:12:43.000,293,11019656,14125,0,1761001962,12984.46010615999,20.23304697000276,53352.61201296001 2025-10-20,23:12:44.000,293,11019504,13965,0,1761001963,12984.412951989994,20.317636530002346,53352.66092280001 2025-10-20,23:12:45.000,293,11019624,14165,0,1761001964,12984.513996639995,20.395176960002573,53352.68887128001 2025-10-20,23:12:46.000,293,11019548,14245,0,1761001965,12984.42642461,20.42337348000001,53352.667909920005 2025-10-20,23:12:47.000,293,11019615,14325,0,1761001966,12984.50052401999,20.402226090001932,53352.68188416001 2025-10-20,23:12:48.000,293,11019518,14245,0,1761001967,12984.493787709995,20.444520869998087,53352.66092280001 2025-10-20,23:12:49.000,293,11019485,14245,0,1761001968,12984.50726033,20.444520869998087,53352.65393568 2025-10-20,23:12:50.000,293,11019599,14245,0,1761001969,12984.473578779995,20.522061299998313,53352.72380688 2025-10-20,23:12:51.000,293,11019562,14245,0,1761001970,12984.513996639995,20.529110429997672,53352.556116 2025-10-20,23:12:52.000,293,11019537,13885,0,1761001971,12984.574623429995,20.578454340000462,53352.61201296001 2025-10-20,23:12:53.000,293,11019558,14205,0,1761001972,12984.60830498,20.620749120003893,53352.61201296001 2025-10-20,23:12:54.000,293,11019507,14245,0,1761001973,12984.54767819,20.59255259999918,53352.68188416001 2025-10-20,23:12:55.000,293,11019543,14045,0,1761001974,12984.56788712,20.59255259999918,53352.667909920005 2025-10-20,23:12:56.000,293,11019584,14405,0,1761001975,12984.58809605,20.59255259999918,53352.61201296001 2025-10-20,23:12:57.000,293,11019477,14045,0,1761001976,12984.56115080999,20.69124042000476,53352.61201296001 2025-10-20,23:12:58.000,293,11019472,14325,0,1761001977,12984.54094187999,20.663043900000048,53352.60502584 2025-10-20,23:12:59.000,293,11019461,14125,0,1761001978,12984.56788712,20.64894564000133,53352.56310312001 2025-10-20,23:13:00.000,293,11019569,14445,0,1761001979,12984.554414499995,20.677142159998766,53352.556116 2025-10-20,23:13:01.000,293,11019476,14085,0,1761001980,12984.58809605,20.6066508599979,53352.549128880004 2025-10-20,23:13:02.000,293,11019511,14165,0,1761001981,12984.574623429995,20.663043900000048,53352.6259872 2025-10-20,23:13:03.000,293,11019582,14165,0,1761001982,12984.62177759999,20.64189651000197,53352.64694856 2025-10-20,23:13:04.000,293,11019523,14125,0,1761001983,12984.58135973999,20.684191289998125,53352.6259872 2025-10-20,23:13:05.000,293,11019625,14125,0,1761001984,12984.62177759999,20.65599477000069,53352.59803872 2025-10-20,23:13:06.000,293,11019488,14205,0,1761001985,12984.534205569995,20.627798250003252,53352.56310312001 2025-10-20,23:13:07.000,293,11019615,14205,0,1761001986,12984.50726033,20.59960172999854,53352.47925768 2025-10-20,23:13:08.000,293,11019590,14325,0,1761001987,12984.534205569995,20.740584330000274,53352.556116 2025-10-20,23:13:09.000,293,11019645,14245,0,1761001988,12984.412951989994,20.719436940002197,53352.49323192001 2025-10-20,23:13:10.000,293,11019597,14005,0,1761001989,12984.453369849994,20.782879110003705,53352.4862448 2025-10-20,23:13:11.000,293,11019461,14085,0,1761001990,12984.392743059994,20.712387810002838,53352.500219040005 2025-10-20,23:13:12.000,293,11019672,14045,0,1761001991,12984.37927043999,20.796977370002423,53352.47227056001 2025-10-20,23:13:13.000,293,11019530,14125,0,1761001992,12984.412951989994,20.754682589998993,53352.46528344 2025-10-20,23:13:14.000,293,11019432,13845,0,1761001993,12984.35906150999,20.782879110003705,53352.47925768 2025-10-20,23:13:15.000,293,11019594,14085,0,1761001994,12984.291698409994,20.796977370002423,53352.4862448 2025-10-20,23:13:16.000,293,11019553,14325,0,1761001995,12984.284962099999,20.83927214999858,53352.381438000004 2025-10-20,23:13:17.000,293,11019486,14085,0,1761001996,12984.244544239999,20.804026500001783,53352.332528160005 2025-10-20,23:13:18.000,293,11019467,14045,0,1761001997,12984.264753169999,20.775829980004346,53352.33951528 2025-10-20,23:13:19.000,293,11019542,14205,0,1761001998,12984.231071619994,20.740584330000274,53352.34650240001 2025-10-20,23:13:20.000,293,11019502,14085,0,1761001999,12984.251280549994,20.81107563000114,53352.32554104001 2025-10-20,23:13:21.000,293,11019492,14125,0,1761002000,12984.231071619994,20.789928240003064,53352.27663120001 2025-10-20,23:13:22.000,293,11019582,14045,0,1761002001,12984.237807929989,20.87451780000265,53352.30457968001 2025-10-20,23:13:23.000,293,11019453,13845,0,1761002002,12984.204126379998,20.83222301999922,53352.19278576 2025-10-20,23:13:24.000,293,11019569,13925,0,1761002003,12984.190653759993,20.83222301999922,53352.2416956 2025-10-20,23:13:25.000,293,11019474,13885,0,1761002004,12984.170444829993,20.87451780000265,53352.20676000001 2025-10-20,23:13:26.000,293,11019551,13925,0,1761002005,12984.224335309998,20.846321279997937,53352.15086304 2025-10-20,23:13:27.000,293,11019576,13885,0,1761002006,12984.210862689994,20.923861709998164,53352.213747120004 2025-10-20,23:13:28.000,293,11019652,13925,0,1761002007,12984.190653759993,21.015500400004385,53352.115927440005 2025-10-20,23:13:29.000,293,11019549,13805,0,1761002008,12984.150235899993,20.83222301999922,53352.25566984001 2025-10-20,23:13:30.000,293,11019554,14165,0,1761002009,12984.082872799998,20.88156693000201,53352.234708480006 2025-10-20,23:13:31.000,293,11019455,13885,0,1761002010,12984.103081729998,20.916812579998805,53352.14387592 2025-10-20,23:13:32.000,293,11019476,13885,0,1761002011,12984.109818039993,20.99435300999903,53352.17881152001 2025-10-20,23:13:33.000,293,11019545,13885,0,1761002012,12984.082872799998,21.029598660003103,53352.06003048001 2025-10-20,23:13:34.000,293,11019511,13925,0,1761002013,12984.210862689994,21.04369692000182,53352.09496608 2025-10-20,23:13:35.000,293,11019576,13885,0,1761002014,12984.150235899993,21.022549530003744,53352.10894032001 2025-10-20,23:13:36.000,293,11019364,13765,0,1761002015,12984.183917449998,21.04369692000182,53352.046056240004 2025-10-20,23:13:37.000,293,11019614,14045,0,1761002016,12984.190653759993,21.149433869999484,53352.046056240004 2025-10-20,23:13:38.000,293,11019553,14045,0,1761002017,12984.143499589998,21.142384740000125,53352.032082 2025-10-20,23:13:39.000,293,11019373,14085,0,1761002018,12984.163708519998,21.135335610000766,53351.89233960001 2025-10-20,23:13:40.000,293,11019609,14005,0,1761002019,12984.103081729998,21.22697429999971,53351.94124944001 2025-10-20,23:13:41.000,293,11019475,14085,0,1761002020,12984.163708519998,21.191728650002915,53352.164837280005 2025-10-20,23:13:42.000,293,11019359,13885,0,1761002021,12984.163708519998,21.10008996000397,53352.00413352 2025-10-20,23:13:43.000,293,11019682,14245,0,1761002022,12984.089609109993,21.156482999998843,53351.997146400005 2025-10-20,23:13:44.000,293,11019521,14085,0,1761002023,12984.109818039993,21.184679520003556,53351.93426232 2025-10-20,23:13:45.000,293,11019488,13885,0,1761002024,12984.123290659998,21.22697429999971,53352.09496608 2025-10-20,23:13:46.000,293,11019550,14245,0,1761002025,12984.123290659998,21.156482999998843,53352.00413352 2025-10-20,23:13:47.000,293,11019553,14045,0,1761002026,12984.170444829993,21.10008996000397,53352.01112064001 2025-10-20,23:13:48.000,293,11019513,13885,0,1761002027,12984.136763279988,21.11418822000269,53352.02509488 2025-10-20,23:13:49.000,293,11019542,14245,0,1761002028,12984.150235899993,21.149433869999484,53352.00413352 2025-10-20,23:13:50.000,293,11019470,13965,0,1761002029,12984.130026969993,21.09304083000461,53351.96919792001 2025-10-20,23:13:51.000,293,11019434,14005,0,1761002030,12984.143499589998,21.10008996000397,53352.01112064001 2025-10-20,23:13:52.000,293,11019591,14285,0,1761002031,12984.143499589998,21.04369692000182,53351.997146400005 2025-10-20,23:13:53.000,293,11019510,14125,0,1761002032,12984.109818039993,21.149433869999484,53352.00413352 2025-10-20,23:13:54.000,293,11019550,14165,0,1761002033,12984.143499589998,21.128286480001407,53351.9622108 2025-10-20,23:13:55.000,293,11019510,14125,0,1761002034,12984.136763279988,21.04369692000182,53351.94124944001 2025-10-20,23:13:56.000,293,11019407,14085,0,1761002035,12984.116554349988,21.04369692000182,53352.03906912001 2025-10-20,23:13:57.000,293,11019569,14205,0,1761002036,12984.136763279988,21.022549530003744,53352.03906912001 2025-10-20,23:13:58.000,293,11019586,14285,0,1761002037,12984.183917449998,21.015500400004385,53352.06003048001 2025-10-20,23:13:59.000,293,11019517,14245,0,1761002038,12984.183917449998,21.036647790002462,53352.01112064001 2025-10-20,23:14:00.000,293,11019625,14205,0,1761002039,12984.170444829993,21.029598660003103,53352.032082 2025-10-20,23:14:01.000,293,11019530,14045,0,1761002040,12984.190653759993,20.966156490001595,53352.03906912001 2025-10-20,23:14:02.000,293,11019506,14125,0,1761002041,12984.150235899993,21.00845126999775,53352.06003048001 2025-10-20,23:14:03.000,293,11019598,14045,0,1761002042,12984.177181139989,21.015500400004385,53352.032082 2025-10-20,23:14:04.000,293,11019603,14165,0,1761002043,12984.143499589998,20.937959970004158,53351.99015928001 2025-10-20,23:14:05.000,293,11019522,14085,0,1761002044,12984.190653759993,20.952058230002876,53352.01112064001 2025-10-20,23:14:06.000,293,11019495,14165,0,1761002045,12984.224335309998,20.952058230002876,53352.00413352 2025-10-20,23:14:07.000,293,11019461,14125,0,1761002046,12984.183917449998,20.937959970004158,53352.03906912001 2025-10-20,23:14:08.000,293,11019518,14245,0,1761002047,12984.237807929989,20.909763449999446,53352.046056240004 2025-10-20,23:14:09.000,293,11019525,14245,0,1761002048,12984.291698409994,20.88156693000201,53352.01810776001 2025-10-20,23:14:10.000,293,11019547,14445,0,1761002049,12984.224335309998,20.916812579998805,53352.03906912001 2025-10-20,23:14:11.000,293,11019412,14125,0,1761002050,12984.305171029999,20.83927214999858,53352.08797896001 2025-10-20,23:14:12.000,293,11019500,14045,0,1761002051,12984.217598999989,20.86746867000329,53352.05304336 2025-10-20,23:14:13.000,293,11019558,14085,0,1761002052,12984.31864364999,20.846321279997937,53352.01112064001 2025-10-20,23:14:14.000,293,11019473,14045,0,1761002053,12984.31864364999,20.853370410004572,53351.99015928001 2025-10-20,23:14:15.000,293,11019594,14245,0,1761002054,12984.325379959999,20.923861709998164,53352.01112064001 2025-10-20,23:14:16.000,293,11019531,14285,0,1761002055,12984.311907339994,20.804026500001783,53352.08099184 2025-10-20,23:14:17.000,293,11019585,14045,0,1761002056,12984.39947936999,20.83222301999922,53352.10894032001 2025-10-20,23:14:18.000,293,11019579,14045,0,1761002057,12984.42642461,20.888616060001368,53352.01112064001 2025-10-20,23:14:19.000,293,11019486,14045,0,1761002058,12984.40621568,20.88156693000201,53352.01810776001 2025-10-20,23:14:20.000,293,11019533,14245,0,1761002059,12984.412951989994,20.88156693000201,53352.09496608 2025-10-20,23:14:21.000,293,11019530,13925,0,1761002060,12984.44663354,20.937959970004158,53352.032082 2025-10-20,23:14:22.000,293,11019499,13965,0,1761002061,12984.46010615999,20.909763449999446,53352.03906912001 2025-10-20,23:14:23.000,293,11019558,13925,0,1761002062,12984.52746926,20.88156693000201,53352.02509488 2025-10-20,23:14:24.000,293,11019542,14005,0,1761002063,12984.54094187999,20.888616060001368,53352.00413352 2025-10-20,23:14:25.000,293,11019549,14045,0,1761002064,12984.54767819,20.88156693000201,53351.95522368 2025-10-20,23:14:26.000,293,11019546,13885,0,1761002065,12984.615041289995,20.902714320000086,53352.08797896001 2025-10-20,23:14:27.000,293,11019501,14005,0,1761002066,12984.62177759999,20.846321279997937,53352.032082 2025-10-20,23:14:28.000,293,11019588,14245,0,1761002067,12984.62851391,20.87451780000265,53351.99015928001 2025-10-20,23:14:29.000,293,11019538,14005,0,1761002068,12984.62851391,20.86746867000329,53352.01112064001 2025-10-20,23:14:30.000,293,11019426,14045,0,1761002069,12984.64872284,20.87451780000265,53351.96919792001 2025-10-20,23:14:31.000,293,11019796,13885,0,1761002070,12984.655459149995,20.888616060001368,53352.03906912001 2025-10-20,23:14:32.000,293,11019560,14005,0,1761002071,12984.675668079995,20.796977370002423,53351.948236560005 2025-10-20,23:14:33.000,293,11019394,13885,0,1761002072,12984.68240438999,20.789928240003064,53352.1019532 2025-10-20,23:14:34.000,293,11019746,13805,0,1761002073,12984.66219545999,20.63484738000261,53352.00413352 2025-10-20,23:14:35.000,293,11019312,14005,0,1761002074,12984.64198652999,20.8181247600005,53351.93426232 2025-10-20,23:14:36.000,293,11019484,13925,0,1761002075,12984.6891407,20.627798250003252,53351.99015928001 2025-10-20,23:14:37.000,293,11019367,13805,0,1761002076,12984.74303117999,20.64189651000197,53352.09496608 2025-10-20,23:14:38.000,293,11019471,13925,0,1761002077,12984.66219545999,20.64894564000133,53352.067017600006 2025-10-20,23:14:39.000,293,11019435,13885,0,1761002078,12984.716085939996,20.500913910000236,53352.067017600006 2025-10-20,23:14:40.000,293,11019591,13925,0,1761002079,12984.72282224999,20.578454340000462,53352.00413352 2025-10-20,23:14:41.000,293,11019559,13685,0,1761002080,12984.72282224999,20.493864780000877,53352.09496608 2025-10-20,23:14:42.000,293,11019428,13885,0,1761002081,12984.72955856,20.515012169998954,53352.115927440005 2025-10-20,23:14:43.000,293,11019592,13925,0,1761002082,12984.70261331999,20.444520869998087,53351.99015928001 2025-10-20,23:14:44.000,293,11019536,13965,0,1761002083,12984.635250219995,20.36698043999786,53351.997146400005 2025-10-20,23:14:45.000,293,11019369,13925,0,1761002084,12984.76324010999,20.374029570004495,53352.00413352 2025-10-20,23:14:46.000,293,11019497,13925,0,1761002085,12984.64198652999,20.268292619999556,53351.94124944001 2025-10-20,23:14:47.000,293,11019485,13765,0,1761002086,12984.58809605,20.282390879998275,53351.9622108 2025-10-20,23:14:48.000,293,11019556,13845,0,1761002087,12984.54767819,20.261243490000197,53352.03906912001 2025-10-20,23:14:49.000,293,11019530,13565,0,1761002088,12984.50726033,20.24009610000212,53352.06003048001 2025-10-20,23:14:50.000,293,11019536,13885,0,1761002089,12984.412951989994,20.254194360000838,53352.046056240004 2025-10-20,23:14:51.000,293,11019452,13685,0,1761002090,12984.39947936999,20.155506540002534,53352.03906912001 2025-10-20,23:14:52.000,293,11019386,13885,0,1761002091,12984.433160919994,20.211899580004683,53352.13688880001 2025-10-20,23:14:53.000,293,11019617,13965,0,1761002092,12984.386006749999,20.12731001999782,53352.06003048001 2025-10-20,23:14:54.000,293,11019557,13965,0,1761002093,12984.332116269994,20.120260889998463,53352.14387592 2025-10-20,23:14:55.000,293,11019562,13685,0,1761002094,12984.264753169999,20.092064370001026,53352.12990168 2025-10-20,23:14:56.000,293,11019500,13645,0,1761002095,12984.258016859989,20.04976959000487,53352.14387592 2025-10-20,23:14:57.000,293,11019385,13925,0,1761002096,12984.237807929989,20.05681872000423,53352.13688880001 2025-10-20,23:14:58.000,293,11019627,13965,0,1761002097,12984.210862689994,20.099113500000385,53352.09496608 2025-10-20,23:14:59.000,293,11019460,13925,0,1761002098,12984.150235899993,19.979278290004004,53352.12291456 2025-10-20,23:15:00.000,293,11019390,13765,0,1761002099,12984.190653759993,19.96518002999801,53352.08797896001 2025-10-20,23:15:01.000,293,11019411,13725,0,1761002100,12984.204126379998,19.908786990003136,53352.14387592 2025-10-20,23:15:02.000,293,11019479,13885,0,1761002101,12984.156972209988,19.936983510000573,53352.08099184 2025-10-20,23:15:03.000,293,11019617,13885,0,1761002102,12984.190653759993,19.95813089999865,53352.1019532 2025-10-20,23:15:04.000,293,11019448,13925,0,1761002103,12984.197390069989,19.936983510000573,53352.05304336 2025-10-20,23:15:05.000,293,11019525,13805,0,1761002104,12984.237807929989,19.96518002999801,53352.115927440005 2025-10-20,23:15:06.000,293,11019587,13805,0,1761002105,12984.197390069989,19.95108176999929,53352.046056240004 2025-10-20,23:15:07.000,293,11019646,13845,0,1761002106,12984.224335309998,19.936983510000573,53352.032082 2025-10-20,23:15:08.000,293,11019571,13765,0,1761002107,12984.177181139989,19.915836120002496,53352.15086304 2025-10-20,23:15:09.000,293,11019469,13885,0,1761002108,12984.278225789989,19.894688730004418,53352.08797896001 2025-10-20,23:15:10.000,293,11019554,14085,0,1761002109,12984.278225789989,19.944032639999932,53352.08099184 2025-10-20,23:15:11.000,293,11019417,13885,0,1761002110,12984.345588889999,19.95108176999929,53352.13688880001 2025-10-20,23:15:12.000,293,11019526,13645,0,1761002111,12984.392743059994,19.944032639999932,53352.14387592 2025-10-20,23:15:13.000,293,11019447,13645,0,1761002112,12984.46684247,19.915836120002496,53352.08099184 2025-10-20,23:15:14.000,293,11019617,13765,0,1761002113,12984.493787709995,19.866492209999706,53352.046056240004 2025-10-20,23:15:15.000,293,11019394,13845,0,1761002114,12984.54094187999,19.944032639999932,53352.15086304 2025-10-20,23:15:16.000,293,11019622,13725,0,1761002115,12984.56788712,19.859443080000347,53352.06003048001 2025-10-20,23:15:17.000,293,11019426,13725,0,1761002116,12984.60156866999,19.887639599997783,53352.03906912001 2025-10-20,23:15:18.000,293,11019382,13685,0,1761002117,12984.615041289995,19.760755260002043,53352.01112064001 2025-10-20,23:15:19.000,293,11019719,13525,0,1761002118,12984.74303117999,19.72550960999797,53352.10894032001 2025-10-20,23:15:20.000,293,11019573,13845,0,1761002119,12984.76997642,19.78190265000012,53352.1019532 2025-10-20,23:15:21.000,293,11019379,13805,0,1761002120,12984.72282224999,19.669116570003098,53352.15785016001 2025-10-20,23:15:22.000,293,11019562,13765,0,1761002121,12984.74303117999,19.810099170004833,53352.09496608 2025-10-20,23:15:23.000,293,11019441,13645,0,1761002122,12984.76997642,19.65501831000438,53352.19278576 2025-10-20,23:15:24.000,293,11019643,13565,0,1761002123,12984.70934963,19.936983510000573,53352.07400472 2025-10-20,23:15:25.000,293,11019118,13845,0,1761002124,12984.70934963,19.633870919999026,53352.06003048001 2025-10-20,23:15:26.000,293,11019301,13805,0,1761002125,12984.74303117999,19.922885250001855,53352.046056240004 2025-10-20,23:15:27.000,293,11019457,13805,0,1761002126,12984.70261331999,19.79600090999884,53352.20676000001 2025-10-20,23:15:28.000,293,11019585,13765,0,1761002127,12984.817130589996,19.711411349999253,53351.88535248 2025-10-20,23:15:29.000,293,11019348,13565,0,1761002128,12984.79018535,19.803050039998197,53352.13688880001 2025-10-20,23:15:30.000,293,11019663,13765,0,1761002129,12984.74303117999,19.690263960001175,53352.30457968001 2025-10-20,23:15:31.000,293,11019455,13765,0,1761002130,12984.62177759999,19.79600090999884,53352.22772136001 2025-10-20,23:15:32.000,293,11019450,13725,0,1761002131,12984.675668079995,19.887639599997783,53352.22772136001 2025-10-20,23:15:33.000,293,11019451,13805,0,1761002132,12984.64198652999,19.83124656000291,53352.19977288 2025-10-20,23:15:34.000,293,11019836,13685,0,1761002133,12984.66893177,20.12731001999782,53352.164837280005 2025-10-20,23:15:35.000,293,11019477,13925,0,1761002134,12984.534205569995,20.00042568000208,53352.2416956 2025-10-20,23:15:36.000,293,11019411,13885,0,1761002135,12984.48031508999,19.718460479998612,53352.22073424 2025-10-20,23:15:37.000,293,11019541,13685,0,1761002136,12984.433160919994,19.803050039998197,53352.22073424 2025-10-20,23:15:38.000,293,11019581,13965,0,1761002137,12984.33885257999,19.711411349999253,53352.42336072001 2025-10-20,23:15:39.000,293,11019385,13845,0,1761002138,12984.311907339994,19.77485352000076,53352.25566984001 2025-10-20,23:15:40.000,293,11019679,13925,0,1761002139,12984.31864364999,19.697313090000534,53352.32554104001 2025-10-20,23:15:41.000,293,11019542,13565,0,1761002140,12984.183917449998,19.65501831000438,53352.22772136001 2025-10-20,23:15:42.000,293,11019733,13925,0,1761002141,12984.271489479994,19.471740929999214,53352.33951528 2025-10-20,23:15:43.000,293,11019611,13805,0,1761002142,12984.190653759993,19.647969179997745,53352.32554104001 2025-10-20,23:15:44.000,293,11019715,13485,0,1761002143,12984.244544239999,19.683214830001816,53352.20676000001 2025-10-20,23:15:45.000,293,11019370,13765,0,1761002144,12984.002037079998,19.295512680000684,53352.15785016001 2025-10-20,23:15:46.000,293,11019339,13565,0,1761002145,12983.981828149997,19.450593540001137,53352.27663120001 2025-10-20,23:15:47.000,293,11019424,13765,0,1761002146,12984.015509700002,19.499937450003927,53352.15785016001 2025-10-20,23:15:48.000,293,11019300,13685,0,1761002147,12983.853838260002,19.492888320004568,53352.07400472 2025-10-20,23:15:49.000,293,11019800,14085,0,1761002148,12983.961619219997,19.281414420001965,53352.15086304 2025-10-20,23:15:50.000,293,11019209,13805,0,1761002149,12983.833629330002,19.401249629998347,53352.115927440005 2025-10-20,23:15:51.000,293,11019689,13725,0,1761002150,12983.746057299992,19.521084840002004,53352.02509488 2025-10-20,23:15:52.000,293,11019204,13725,0,1761002151,12983.725848369992,19.37305311000091,53352.01112064001 2025-10-20,23:15:53.000,293,11019275,13565,0,1761002152,12983.779738849997,19.56337961999816,53352.18579864001 2025-10-20,23:15:54.000,293,11019477,13885,0,1761002153,12983.719112059996,19.471740929999214,53352.164837280005 2025-10-20,23:15:55.000,293,11019326,13845,0,1761002154,12983.779738849997,19.351905720002833,53352.14387592 2025-10-20,23:15:56.000,293,11019264,13725,0,1761002155,12983.752793610001,19.443544410001778,53352.1718244 2025-10-20,23:15:57.000,293,11019749,13645,0,1761002156,12983.739320989996,19.274365290002606,53352.01112064001 2025-10-20,23:15:58.000,293,11019522,13925,0,1761002157,12983.813420400002,19.457642670000496,53352.01810776001 2025-10-20,23:15:59.000,293,11019304,13645,0,1761002158,12983.779738849997,19.42944615000306,53352.2416956 2025-10-20,23:16:00.000,293,11019301,13685,0,1761002159,12983.773002540001,19.5563304899988,53352.09496608 2025-10-20,23:16:01.000,293,11019324,13645,0,1761002160,12983.914465050002,19.4223970200037,53352.02509488 2025-10-20,23:16:02.000,293,11019504,13685,0,1761002161,12983.705639439992,19.232070509999176,53352.01112064001 2025-10-20,23:16:03.000,293,11019828,13885,0,1761002162,12983.880783499997,19.239119639998535,53351.90631384 2025-10-20,23:16:04.000,293,11019701,13685,0,1761002163,12983.853838260002,19.217972250000457,53351.829455520005 2025-10-20,23:16:05.000,293,11019229,13525,0,1761002164,12983.900992429997,19.302561810000043,53351.95522368 2025-10-20,23:16:06.000,293,11019537,13685,0,1761002165,12984.082872799998,19.32370919999812,53351.95522368 2025-10-20,23:16:07.000,293,11019502,13645,0,1761002166,12983.880783499997,19.38010224000027,53351.899326720006 2025-10-20,23:16:08.000,293,11019836,13765,0,1761002167,12983.988564459993,19.330758330004755,53352.032082 2025-10-20,23:16:09.000,293,11019537,13605,0,1761002168,12983.934673980002,19.41534789000434,53351.89233960001 2025-10-20,23:16:10.000,293,11019376,13565,0,1761002169,12983.786475159992,19.457642670000496,53351.92028808001 2025-10-20,23:16:11.000,293,11019526,13765,0,1761002170,12983.833629330002,19.450593540001137,53352.01810776001 2025-10-20,23:16:12.000,293,11019485,13485,0,1761002171,12983.867310879992,19.408298759997706,53351.83644264 2025-10-20,23:16:13.000,293,11019542,13445,0,1761002172,12983.988564459993,19.450593540001137,53352.115927440005 2025-10-20,23:16:14.000,293,11019649,13805,0,1761002173,12984.042454939998,19.492888320004568,53351.93426232 2025-10-20,23:16:15.000,293,11019506,13725,0,1761002174,12984.022246009998,19.54928135999944,53352.05304336 2025-10-20,23:16:16.000,293,11019258,13765,0,1761002175,12984.022246009998,19.535183100000722,53351.9622108 2025-10-20,23:16:17.000,293,11019509,13565,0,1761002176,12984.103081729998,19.401249629998347,53351.878365360004 2025-10-20,23:16:18.000,293,11019506,13645,0,1761002177,12983.860574569997,19.640920049998385,53352.01112064001 2025-10-20,23:16:19.000,293,11019555,13605,0,1761002178,12984.082872799998,19.514035710002645,53352.09496608 2025-10-20,23:16:20.000,293,11019437,13725,0,1761002179,12984.123290659998,19.54223223000008,53352.12990168 2025-10-20,23:16:21.000,293,11019552,13645,0,1761002180,12984.177181139989,19.683214830001816,53351.89233960001 2025-10-20,23:16:22.000,293,11019548,13645,0,1761002181,12984.217598999989,19.82419743000355,53352.00413352 2025-10-20,23:16:23.000,293,11019248,13925,0,1761002182,12984.177181139989,19.852393950000987,53351.92028808001 2025-10-20,23:16:24.000,293,11019801,13645,0,1761002183,12984.231071619994,19.676165700002457,53351.66875176 2025-10-20,23:16:25.000,293,11019724,13445,0,1761002184,12984.244544239999,19.640920049998385,53351.7176616 2025-10-20,23:16:26.000,293,11019678,13805,0,1761002185,12984.022246009998,19.810099170004833,53352.01810776001 2025-10-20,23:16:27.000,293,11019598,13725,0,1761002186,12984.150235899993,19.647969179997745,53352.00413352 2025-10-20,23:16:28.000,293,11019627,13445,0,1761002187,12984.244544239999,19.79600090999884,53351.878365360004 2025-10-20,23:16:29.000,293,11019574,13525,0,1761002188,12983.954882910002,19.697313090000534,53351.98317216 2025-10-20,23:16:30.000,293,11019746,13445,0,1761002189,12983.948146599992,19.908786990003136,53351.72464872001 2025-10-20,23:16:31.000,293,11019657,13645,0,1761002190,12984.170444829993,19.887639599997783,53351.77355856001 2025-10-20,23:16:32.000,293,11019181,13565,0,1761002191,12984.062663869998,19.676165700002457,53351.76657144 2025-10-20,23:16:33.000,293,11019525,13565,0,1761002192,12983.995300770002,19.704362219999894,53351.82246840001 2025-10-20,23:16:34.000,293,11019461,13565,0,1761002193,12984.116554349988,19.697313090000534,53351.86439112 2025-10-20,23:16:35.000,293,11019755,13605,0,1761002194,12984.035718630003,19.852393950000987,53351.94124944001 2025-10-20,23:16:36.000,293,11019503,13645,0,1761002195,12984.156972209988,19.7678043900014,53352.03906912001 2025-10-20,23:16:37.000,293,11019527,13605,0,1761002196,12983.975091840002,19.60567440000159,53351.9272752 2025-10-20,23:16:38.000,293,11019519,13645,0,1761002197,12984.069400179993,19.79600090999884,53351.84342976001 2025-10-20,23:16:39.000,293,11019581,13605,0,1761002198,12983.934673980002,19.704362219999894,53351.829455520005 2025-10-20,23:16:40.000,293,11019600,13485,0,1761002199,12983.995300770002,19.570428750004794,53351.87137824001 2025-10-20,23:16:41.000,293,11019659,13485,0,1761002200,12983.894256120002,19.54223223000008,53351.91330096 2025-10-20,23:16:42.000,293,11019482,13405,0,1761002201,12983.948146599992,19.485839189997932,53351.77355856001 2025-10-20,23:16:43.000,293,11019799,13765,0,1761002202,12983.941410289997,19.506986580003286,53351.90631384 2025-10-20,23:16:44.000,293,11019514,13765,0,1761002203,12983.941410289997,19.535183100000722,53351.81548128 2025-10-20,23:16:45.000,293,11019687,13645,0,1761002204,12984.008773389993,19.54223223000008,53351.68272600001 2025-10-20,23:16:46.000,293,11019452,13605,0,1761002205,12984.008773389993,19.408298759997706,53351.857404 2025-10-20,23:16:47.000,293,11019388,13765,0,1761002206,12983.981828149997,19.464691799999855,53351.7875328 2025-10-20,23:16:48.000,293,11019444,13565,0,1761002207,12984.015509700002,19.37305311000091,53351.80849416 2025-10-20,23:16:49.000,293,11019640,13525,0,1761002208,12984.082872799998,19.337807460004115,53351.878365360004 2025-10-20,23:16:50.000,293,11019589,13645,0,1761002209,12984.116554349988,19.32370919999812,53351.857404 2025-10-20,23:16:51.000,293,11019429,13925,0,1761002210,12984.136763279988,19.401249629998347,53351.90631384 2025-10-20,23:16:52.000,293,11019492,13725,0,1761002211,12984.244544239999,19.260267030003888,53351.82246840001 2025-10-20,23:16:53.000,293,11019363,13645,0,1761002212,12984.278225789989,19.295512680000684,53351.878365360004 2025-10-20,23:16:54.000,293,11019673,13605,0,1761002213,12984.372534129994,19.281414420001965,53351.829455520005 2025-10-20,23:16:55.000,293,11019513,13725,0,1761002214,12984.372534129994,19.288463550001325,53351.83644264 2025-10-20,23:16:56.000,293,11019471,13725,0,1761002215,12984.473578779995,19.210923120001098,53351.7875328 2025-10-20,23:16:57.000,293,11019515,13565,0,1761002216,12984.56115080999,19.295512680000684,53351.87137824001 2025-10-20,23:16:58.000,293,11019445,13645,0,1761002217,12984.635250219995,19.246168769997894,53351.76657144 2025-10-20,23:16:59.000,293,11019336,13605,0,1761002218,12984.756503799996,19.330758330004755,53351.77355856001 2025-10-20,23:17:00.000,293,11019427,13485,0,1761002219,12984.81039428,19.18977573000302,53351.76657144 2025-10-20,23:17:01.000,293,11019530,13605,0,1761002220,12984.891230000001,19.25321790000453,53351.82246840001 2025-10-20,23:17:02.000,293,11019558,13765,0,1761002221,12984.857548449996,19.281414420001965,53351.84342976001 2025-10-20,23:17:03.000,293,11019363,13885,0,1761002222,12984.978802029997,19.295512680000684,53351.82246840001 2025-10-20,23:17:04.000,293,11019479,13525,0,1761002223,12984.965329409992,19.330758330004755,53351.80150704001 2025-10-20,23:17:05.000,293,11019418,13725,0,1761002224,12985.079846679997,19.309610939999402,53351.77355856001 2025-10-20,23:17:06.000,293,11019480,13765,0,1761002225,12985.140473469997,19.246168769997894,53351.780545680005 2025-10-20,23:17:07.000,293,11019512,13645,0,1761002226,12985.207836569993,19.232070509999176,53351.76657144 2025-10-20,23:17:08.000,293,11019416,13565,0,1761002227,12985.254990740003,19.232070509999176,53351.76657144 2025-10-20,23:17:09.000,293,11019521,13685,0,1761002228,12985.268463359993,19.19682486000238,53351.88535248 2025-10-20,23:17:10.000,293,11019422,13605,0,1761002229,12985.308881219993,19.217972250000457,53351.84342976001 2025-10-20,23:17:11.000,293,11019493,13485,0,1761002230,12985.329090149993,19.18977573000302,53351.83644264 2025-10-20,23:17:12.000,293,11019547,13845,0,1761002231,12985.349299079993,19.112235300002794,53351.88535248 2025-10-20,23:17:13.000,293,11019471,13845,0,1761002232,12985.369508009993,19.041744000001927,53351.97618504 2025-10-20,23:17:14.000,293,11019577,13525,0,1761002233,12985.376244319988,19.19682486000238,53351.9622108 2025-10-20,23:17:15.000,293,11019490,13725,0,1761002234,12985.302144909998,19.069940519999363,53351.84342976001 2025-10-20,23:17:16.000,293,11019595,13445,0,1761002235,12985.362771699998,19.105186170003435,53351.93426232 2025-10-20,23:17:17.000,293,11019326,13605,0,1761002236,12985.275199670003,481.14041202000226,53351.74561008 2025-10-20,23:17:18.000,293,11019204,13605,0,1761002237,12985.342562769998,19.20387399000174,53351.87137824001 2025-10-20,23:17:19.000,293,11019471,13605,0,1761002238,12985.241518119998,19.161579209998308,53351.92028808001 2025-10-20,23:17:20.000,293,11019810,13645,0,1761002239,12985.275199670003,19.105186170003435,53351.94124944001 2025-10-20,23:17:21.000,293,11019595,13325,0,1761002240,12985.241518119998,19.19682486000238,53352.032082 2025-10-20,23:17:22.000,293,11019551,13605,0,1761002241,12985.261727049998,19.295512680000684,53351.88535248 2025-10-20,23:17:23.000,293,11019588,13805,0,1761002242,12985.180891329997,19.20387399000174,53351.829455520005 2025-10-20,23:17:24.000,293,11019312,13485,0,1761002243,12985.093319300002,19.232070509999176,53351.95522368 2025-10-20,23:17:25.000,293,11019578,13605,0,1761002244,12985.140473469997,19.168628339997667,53352.09496608 2025-10-20,23:17:26.000,293,11019468,13485,0,1761002245,12985.106791919992,19.295512680000684,53351.86439112 2025-10-20,23:17:27.000,293,11019470,13725,0,1761002246,12984.904702619991,19.330758330004755,53351.88535248 2025-10-20,23:17:28.000,293,11019633,13685,0,1761002247,12984.83060321,19.32370919999812,53351.95522368 2025-10-20,23:17:29.000,293,11019426,13485,0,1761002248,12984.931647860001,19.32370919999812,53351.97618504 2025-10-20,23:17:30.000,293,11019583,13565,0,1761002249,12984.951856790001,19.337807460004115,53351.9622108 2025-10-20,23:17:31.000,293,11019473,13605,0,1761002250,12984.992274650001,19.232070509999176,53351.93426232 2025-10-20,23:17:32.000,293,11019672,13565,0,1761002251,12985.012483580002,19.295512680000684,53351.88535248 2025-10-20,23:17:33.000,293,11019353,13805,0,1761002252,12984.965329409992,19.19682486000238,53352.19977288 2025-10-20,23:17:34.000,293,11019524,13365,0,1761002253,12984.823866899991,19.239119639998535,53351.780545680005 2025-10-20,23:17:35.000,293,11019543,13645,0,1761002254,12984.817130589996,19.18272660000366,53351.95522368 2025-10-20,23:17:36.000,293,11019684,13525,0,1761002255,12984.965329409992,19.161579209998308,53351.97618504 2025-10-20,23:17:37.000,293,11019816,13325,0,1761002256,12984.938384169996,19.112235300002794,53351.94124944001 2025-10-20,23:17:38.000,293,11019186,13565,0,1761002257,12984.918175239996,19.14748094999959,53352.032082 2025-10-20,23:17:39.000,293,11019506,13725,0,1761002258,12985.073110370002,18.985350959999778,53352.032082 2025-10-20,23:17:40.000,293,11019750,13485,0,1761002259,12985.046165129992,19.006498349997855,53352.067017600006 2025-10-20,23:17:41.000,293,11019505,13325,0,1761002260,12985.127000849992,19.041744000001927,53351.948236560005 2025-10-20,23:17:42.000,293,11019735,13605,0,1761002261,12984.978802029997,18.837319229998684,53351.899326720006 2025-10-20,23:17:43.000,293,11019567,13325,0,1761002262,12985.174155020002,18.837319229998684,53351.82246840001 2025-10-20,23:17:44.000,293,11019562,13405,0,1761002263,12985.194363950002,18.97125270000106,53351.90631384 2025-10-20,23:17:45.000,293,11019462,13685,0,1761002264,12985.133737160002,18.97125270000106,53352.02509488 2025-10-20,23:17:46.000,293,11019608,13445,0,1761002265,12985.248254429993,18.92190878999827,53351.948236560005 2025-10-20,23:17:47.000,293,11019419,13565,0,1761002266,12985.329090149993,18.985350959999778,53352.08797896001 2025-10-20,23:17:48.000,293,11019660,13525,0,1761002267,12985.389716939993,18.90781052999955,53351.99015928001 2025-10-20,23:17:49.000,293,11019666,13485,0,1761002268,12985.335826459988,18.92190878999827,53351.88535248 2025-10-20,23:17:50.000,293,11019492,13405,0,1761002269,12985.389716939993,18.91485965999891,53351.9272752 2025-10-20,23:17:51.000,293,11019648,13565,0,1761002270,12985.605278859999,18.809122710001247,53352.02509488 2025-10-20,23:17:52.000,293,11019703,13405,0,1761002271,12985.342562769998,18.872564880002756,53351.99015928001 2025-10-20,23:17:53.000,293,11019188,13365,0,1761002272,12985.335826459988,18.809122710001247,53352.115927440005 2025-10-20,23:17:54.000,293,11019821,13445,0,1761002273,12985.551388379994,18.886663140001474,53351.97618504 2025-10-20,23:17:55.000,293,11019355,13605,0,1761002274,12985.457080039989,18.950105310002982,53351.97618504 2025-10-20,23:17:56.000,293,11019409,13685,0,1761002275,12985.369508009993,18.936007050004264,53351.9272752 2025-10-20,23:17:57.000,293,11019499,13445,0,1761002276,12985.457080039989,18.646992720001435,53352.06003048001 2025-10-20,23:17:58.000,293,11019461,13565,0,1761002277,12985.430134799994,18.809122710001247,53352.00413352 2025-10-20,23:17:59.000,293,11019438,13565,0,1761002278,12985.490761589994,18.844368359998043,53351.997146400005 2025-10-20,23:18:00.000,293,11019502,13925,0,1761002279,12985.497497899989,18.703385760003584,53352.08099184 2025-10-20,23:18:01.000,293,11019569,13565,0,1761002280,12985.477288969989,18.773877060004452,53352.02509488 2025-10-20,23:18:02.000,293,11019338,13485,0,1761002281,12985.62548779,18.689287500004866,53351.99015928001 2025-10-20,23:18:03.000,293,11019313,13445,0,1761002282,12985.484025279999,18.73863141000038,53351.95522368 2025-10-20,23:18:04.000,293,11019595,13365,0,1761002283,12985.457080039989,18.773877060004452,53351.95522368 2025-10-20,23:18:05.000,293,11019409,13365,0,1761002284,12985.591806239994,18.773877060004452,53351.878365360004 2025-10-20,23:18:06.000,293,11019361,13445,0,1761002285,12985.67937826999,18.759778799998458,53352.14387592 2025-10-20,23:18:07.000,293,11019472,13445,0,1761002286,12985.652433029994,18.759778799998458,53352.01810776001 2025-10-20,23:18:08.000,293,11019549,13405,0,1761002287,12985.63896040999,18.7527296699991,53351.997146400005 2025-10-20,23:18:09.000,293,11019480,13325,0,1761002288,12985.72653244,18.92190878999827,53351.93426232 2025-10-20,23:18:10.000,293,11019492,13405,0,1761002289,12985.64569672,18.865515750003397,53351.99015928001 2025-10-20,23:18:11.000,293,11019733,13525,0,1761002290,12985.692850889995,18.90781052999955,53351.90631384 2025-10-20,23:18:12.000,293,11019401,13445,0,1761002291,12985.672641959995,19.01354748000449,53351.96919792001 2025-10-20,23:18:13.000,293,11019542,13445,0,1761002292,12985.713059819995,18.943056180003623,53352.03906912001 2025-10-20,23:18:14.000,293,11019412,13445,0,1761002293,12985.70632351,18.91485965999891,53352.01810776001 2025-10-20,23:18:15.000,293,11019459,13445,0,1761002294,12985.69958719999,18.900761400000192,53352.07400472 2025-10-20,23:18:16.000,293,11019533,13245,0,1761002295,12985.62548779,18.830270099999325,53352.03906912001 2025-10-20,23:18:17.000,293,11019508,13565,0,1761002296,12985.71979612999,19.02059661000385,53351.93426232 2025-10-20,23:18:18.000,293,11019435,13445,0,1761002297,12985.652433029994,18.91485965999891,53351.94124944001 2025-10-20,23:18:19.000,293,11019503,13525,0,1761002298,12985.64569672,18.97830183000042,53351.95522368 2025-10-20,23:18:20.000,293,11019438,13445,0,1761002299,12985.605278859999,18.91485965999891,53351.94124944001 2025-10-20,23:18:21.000,293,11019530,13445,0,1761002300,12985.61875147999,18.92190878999827,53351.878365360004 2025-10-20,23:18:22.000,293,11019461,13245,0,1761002301,12985.61875147999,18.858466620004037,53351.88535248 2025-10-20,23:18:23.000,293,11019543,13565,0,1761002302,12985.65916933999,18.936007050004264,53351.97618504 2025-10-20,23:18:24.000,293,11019405,13365,0,1761002303,12985.591806239994,18.865515750003397,53351.95522368 2025-10-20,23:18:25.000,293,11019491,13405,0,1761002304,12985.53791575999,18.858466620004037,53351.89233960001 2025-10-20,23:18:26.000,293,11019396,13365,0,1761002305,12985.591806239994,18.809122710001247,53351.9272752 2025-10-20,23:18:27.000,293,11019477,13485,0,1761002306,12985.585069929999,18.91485965999891,53351.899326720006 2025-10-20,23:18:28.000,293,11019398,13365,0,1761002307,12985.53791575999,18.886663140001474,53351.82246840001 2025-10-20,23:18:29.000,293,11019484,13245,0,1761002308,12985.450343729994,18.858466620004037,53351.77355856001 2025-10-20,23:18:30.000,293,11019467,13605,0,1761002309,12985.436871109989,18.92190878999827,53351.7875328 2025-10-20,23:18:31.000,293,11019452,13445,0,1761002310,12985.416662179989,18.872564880002756,53351.899326720006 2025-10-20,23:18:32.000,293,11019385,13325,0,1761002311,12985.423398489998,18.816171840000607,53351.84342976001 2025-10-20,23:18:33.000,293,11019444,13445,0,1761002312,12985.396453249989,18.80207358000189,53351.90631384 2025-10-20,23:18:34.000,293,11019467,13445,0,1761002313,12985.281935979998,18.7527296699991,53351.90631384 2025-10-20,23:18:35.000,293,11019437,13405,0,1761002314,12985.295408599988,18.68223836999823,53351.84342976001 2025-10-20,23:18:36.000,293,11019466,13285,0,1761002315,12985.281935979998,18.703385760003584,53351.76657144 2025-10-20,23:18:37.000,293,11019405,13405,0,1761002316,12985.221309189998,18.73863141000038,53351.857404 2025-10-20,23:18:38.000,293,11019448,13365,0,1761002317,12985.234781810002,18.717484020002303,53351.85041688001 2025-10-20,23:18:39.000,293,11019486,13405,0,1761002318,12985.221309189998,18.724533150001662,53351.85041688001 2025-10-20,23:18:40.000,293,11019469,13445,0,1761002319,12985.201100259997,18.724533150001662,53351.780545680005 2025-10-20,23:18:41.000,293,11019475,13565,0,1761002320,12985.120264539997,18.68223836999823,53351.86439112 2025-10-20,23:18:42.000,293,11019490,13605,0,1761002321,12985.147209779992,18.689287500004866,53351.86439112 2025-10-20,23:18:43.000,293,11019472,13405,0,1761002322,12985.133737160002,18.703385760003584,53351.80849416 2025-10-20,23:18:44.000,293,11019452,13405,0,1761002323,12985.106791919992,18.68223836999823,53351.91330096 2025-10-20,23:18:45.000,293,11019443,13365,0,1761002324,12985.133737160002,18.710434890002944,53351.89233960001 2025-10-20,23:18:46.000,293,11019416,13165,0,1761002325,12985.160682399997,18.68223836999823,53351.87137824001 2025-10-20,23:18:47.000,293,11019513,13405,0,1761002326,12985.140473469997,18.689287500004866,53351.86439112 2025-10-20,23:18:48.000,293,11019564,13525,0,1761002327,12985.100055609997,18.717484020002303,53351.80849416 2025-10-20,23:18:49.000,293,11019440,13445,0,1761002328,12985.100055609997,18.73158228000102,53351.780545680005 2025-10-20,23:18:50.000,293,11019457,13285,0,1761002329,12985.066374059992,18.74568053999974,53351.82246840001 2025-10-20,23:18:51.000,293,11019509,13085,0,1761002330,12985.059637749997,18.675189239998872,53351.87137824001 2025-10-20,23:18:52.000,293,11019513,13405,0,1761002331,12984.985538339992,18.710434890002944,53351.81548128 2025-10-20,23:18:53.000,293,11019480,13285,0,1761002332,12985.032692510002,18.68223836999823,53351.89233960001 2025-10-20,23:18:54.000,293,11019562,13525,0,1761002333,12984.978802029997,18.68223836999823,53351.83644264 2025-10-20,23:18:55.000,293,11019482,13805,0,1761002334,12984.992274650001,18.724533150001662,53351.85041688001 2025-10-20,23:18:56.000,293,11019532,13165,0,1761002335,12984.918175239996,18.717484020002303,53351.857404 2025-10-20,23:18:57.000,293,11019503,13525,0,1761002336,12984.945120479992,18.661090980000154,53351.878365360004 2025-10-20,23:18:58.000,293,11019537,13285,0,1761002337,12984.945120479992,18.661090980000154,53351.88535248 2025-10-20,23:18:59.000,293,11019534,13325,0,1761002338,12984.938384169996,18.68223836999823,53351.87137824001 2025-10-20,23:19:00.000,293,11019553,13445,0,1761002339,12984.884493689991,18.632894460002717,53351.84342976001 2025-10-20,23:19:01.000,293,11019528,13325,0,1761002340,12984.931647860001,18.646992720001435,53351.90631384 2025-10-20,23:19:02.000,293,11019430,13445,0,1761002341,12984.918175239996,18.625845330003358,53351.83644264 2025-10-20,23:19:03.000,293,11019407,13765,0,1761002342,12984.891230000001,18.654041850000795,53351.88535248 2025-10-20,23:19:04.000,293,11019435,13405,0,1761002343,12984.924911549992,18.661090980000154,53351.83644264 2025-10-20,23:19:05.000,293,11019497,13525,0,1761002344,12984.938384169996,18.597648809998645,53351.899326720006 2025-10-20,23:19:06.000,293,11019483,13445,0,1761002345,12984.918175239996,18.61174707000464,53351.92028808001 2025-10-20,23:19:07.000,293,11019489,13525,0,1761002346,12984.904702619991,18.590599679999286,53351.95522368 2025-10-20,23:19:08.000,293,11019502,13605,0,1761002347,12984.904702619991,18.632894460002717,53351.89233960001 2025-10-20,23:19:09.000,293,11019457,13285,0,1761002348,12984.891230000001,18.61174707000464,53351.94124944001 2025-10-20,23:19:10.000,293,11019518,13485,0,1761002349,12984.938384169996,18.597648809998645,53351.89233960001 2025-10-20,23:19:11.000,293,11019479,13325,0,1761002350,12984.904702619991,18.590599679999286,53352.01112064001 2025-10-20,23:19:12.000,293,11019476,13285,0,1761002351,12984.924911549992,18.56945229000121,53351.9272752 2025-10-20,23:19:13.000,293,11019504,13365,0,1761002352,12984.951856790001,18.590599679999286,53351.948236560005 2025-10-20,23:19:14.000,293,11019540,13365,0,1761002353,12984.918175239996,18.597648809998645,53351.92028808001 2025-10-20,23:19:15.000,293,11019424,13565,0,1761002354,12984.945120479992,18.55535403000249,53351.92028808001 2025-10-20,23:19:16.000,293,11019524,13365,0,1761002355,12984.918175239996,18.597648809998645,53352.01810776001 2025-10-20,23:19:17.000,293,11019455,13565,0,1761002356,12984.965329409992,18.583550549999927,53351.94124944001 2025-10-20,23:19:18.000,293,11019517,13485,0,1761002357,12984.918175239996,18.56240316000185,53352.01112064001 2025-10-20,23:19:19.000,293,11019446,13525,0,1761002358,12984.904702619991,18.583550549999927,53351.94124944001 2025-10-20,23:19:20.000,293,11019510,13565,0,1761002359,12984.904702619991,18.604697939998005,53351.99015928001 2025-10-20,23:19:21.000,293,11019484,13405,0,1761002360,12984.891230000001,18.56945229000121,53351.98317216 2025-10-20,23:19:22.000,293,11019503,13405,0,1761002361,12984.897966309996,18.54830490000313,53351.99015928001 2025-10-20,23:19:23.000,293,11019432,13565,0,1761002362,12984.911438930001,18.576501420000568,53351.997146400005 2025-10-20,23:19:24.000,293,11019500,13445,0,1761002363,12984.884493689991,18.51305924999906,53351.95522368 2025-10-20,23:19:25.000,293,11019389,13525,0,1761002364,12984.958593099997,18.583550549999927,53351.96919792001 2025-10-20,23:19:26.000,293,11019553,13405,0,1761002365,12984.931647860001,18.590599679999286,53351.948236560005 2025-10-20,23:19:27.000,293,11019495,13605,0,1761002366,12984.938384169996,18.576501420000568,53351.899326720006 2025-10-20,23:19:28.000,293,11019499,13485,0,1761002367,12984.972065720001,18.604697939998005,53351.899326720006 2025-10-20,23:19:29.000,293,11019443,13565,0,1761002368,12984.978802029997,18.597648809998645,53351.89233960001 2025-10-20,23:19:30.000,293,11019515,13725,0,1761002369,12984.978802029997,18.604697939998005,53351.90631384 2025-10-20,23:19:31.000,293,11019454,13325,0,1761002370,12984.965329409992,18.654041850000795,53351.79451992 2025-10-20,23:19:32.000,293,11019457,13405,0,1761002371,12984.958593099997,18.590599679999286,53351.86439112 2025-10-20,23:19:33.000,293,11019600,13325,0,1761002372,12985.012483580002,18.618796200004,53351.86439112 2025-10-20,23:19:34.000,293,11019479,13365,0,1761002373,12985.025956199992,18.654041850000795,53351.81548128 2025-10-20,23:19:35.000,293,11019476,13565,0,1761002374,12985.025956199992,18.618796200004,53351.81548128 2025-10-20,23:19:36.000,293,11019546,13325,0,1761002375,12985.039428819997,18.604697939998005,53351.80849416 2025-10-20,23:19:37.000,293,11019410,13285,0,1761002376,12985.019219889997,18.583550549999927,53351.7875328 2025-10-20,23:19:38.000,293,11019434,13365,0,1761002377,12984.945120479992,18.576501420000568,53351.79451992 2025-10-20,23:19:39.000,293,11019438,13725,0,1761002378,12984.938384169996,18.56240316000185,53351.81548128 2025-10-20,23:19:40.000,293,11019448,13445,0,1761002379,12984.904702619991,18.55535403000249,53351.79451992 2025-10-20,23:19:41.000,293,11019383,13525,0,1761002380,12984.897966309996,18.52010837999842,53351.72464872001 2025-10-20,23:19:42.000,293,11019456,13525,0,1761002381,12984.897966309996,18.484862730001623,53351.79451992 2025-10-20,23:19:43.000,293,11019469,13365,0,1761002382,12984.877757379996,18.527157509997778,53351.75259720001 2025-10-20,23:19:44.000,293,11019489,13445,0,1761002383,12984.81039428,18.477813600002264,53351.75958432 2025-10-20,23:19:45.000,293,11019477,13405,0,1761002384,12984.823866899991,18.449617080004828,53351.731635840006 2025-10-20,23:19:46.000,293,11019568,13325,0,1761002385,12984.74303117999,18.470764470002905,53351.66875176 2025-10-20,23:19:47.000,293,11019468,13245,0,1761002386,12984.70261331999,18.484862730001623,53351.68971312 2025-10-20,23:19:48.000,293,11019458,13525,0,1761002387,12984.74976749,18.484862730001623,53351.77355856001 2025-10-20,23:19:49.000,293,11019452,13245,0,1761002388,12984.68240438999,18.470764470002905,53351.66875176 2025-10-20,23:19:50.000,293,11019508,13365,0,1761002389,12984.655459149995,18.463715340003546,53351.68971312 2025-10-20,23:19:51.000,293,11019410,13245,0,1761002390,12984.56115080999,18.51305924999906,53351.73862296 2025-10-20,23:19:52.000,293,11019531,13605,0,1761002391,12984.594832359995,18.470764470002905,53351.70368736001 2025-10-20,23:19:53.000,293,11019467,13405,0,1761002392,12984.54094187999,18.421420560000115,53351.69670024 2025-10-20,23:19:54.000,293,11019502,13485,0,1761002393,12984.594832359995,18.428469689999474,53351.7875328 2025-10-20,23:19:55.000,293,11019482,13365,0,1761002394,12984.50726033,18.491911860000982,53351.7176616 2025-10-20,23:19:56.000,293,11019427,13445,0,1761002395,12984.4870514,18.456666210004187,53351.69670024 2025-10-20,23:19:57.000,293,11019397,13605,0,1761002396,12984.4870514,18.5060101199997,53351.710674480004 2025-10-20,23:19:58.000,293,11019507,13445,0,1761002397,12984.46684247,18.55535403000249,53351.69670024 2025-10-20,23:19:59.000,293,11019472,13445,0,1761002398,12984.4870514,18.590599679999286,53351.69670024 2025-10-20,23:20:00.000,293,11019539,13325,0,1761002399,12984.48031508999,18.56945229000121,53351.780545680005 2025-10-20,23:20:01.000,293,11019487,13245,0,1761002400,12984.44663354,18.668140109999513,53351.72464872001 2025-10-20,23:20:02.000,293,11019483,13445,0,1761002401,12984.433160919994,18.604697939998005,53351.710674480004 2025-10-20,23:20:03.000,293,11019539,13445,0,1761002402,12984.44663354,18.632894460002717,53351.74561008 2025-10-20,23:20:04.000,293,11019484,13445,0,1761002403,12984.412951989994,18.668140109999513,53351.75259720001 2025-10-20,23:20:05.000,293,11019395,13605,0,1761002404,12984.40621568,18.703385760003584,53351.75259720001 2025-10-20,23:20:06.000,293,11019459,13645,0,1761002405,12984.40621568,18.68223836999823,53351.61984192 2025-10-20,23:20:07.000,293,11019520,13365,0,1761002406,12984.37927043999,18.73863141000038,53351.70368736001 2025-10-20,23:20:08.000,293,11019539,13525,0,1761002407,12984.37927043999,18.73863141000038,53351.70368736001 2025-10-20,23:20:09.000,293,11019585,13325,0,1761002408,12984.39947936999,18.73863141000038,53351.66875176 2025-10-20,23:20:10.000,293,11019538,13485,0,1761002409,12984.392743059994,18.816171840000607,53351.74561008 2025-10-20,23:20:11.000,293,11019506,13525,0,1761002410,12984.345588889999,18.80207358000189,53351.75958432 2025-10-20,23:20:12.000,293,11019508,13605,0,1761002411,12984.311907339994,18.80207358000189,53351.66875176 2025-10-20,23:20:13.000,293,11019455,13525,0,1761002412,12984.352325199994,18.79502445000253,53351.72464872001 2025-10-20,23:20:14.000,293,11019537,13525,0,1761002413,12984.31864364999,18.858466620004037,53351.67573888001 2025-10-20,23:20:15.000,293,11019461,13485,0,1761002414,12984.325379959999,18.816171840000607,53351.72464872001 2025-10-20,23:20:16.000,293,11019460,13445,0,1761002415,12984.325379959999,18.872564880002756,53351.70368736001 2025-10-20,23:20:17.000,293,11019468,13365,0,1761002416,12984.345588889999,18.85141749000468,53351.73862296 2025-10-20,23:20:18.000,293,11019489,13405,0,1761002417,12984.305171029999,18.90781052999955,53351.75958432 2025-10-20,23:20:19.000,293,11019491,13245,0,1761002418,12984.244544239999,18.936007050004264,53351.710674480004 2025-10-20,23:20:20.000,293,11019449,13645,0,1761002419,12984.231071619994,18.97125270000106,53351.70368736001 2025-10-20,23:20:21.000,293,11019459,13245,0,1761002420,12984.278225789989,18.97125270000106,53351.75259720001 2025-10-20,23:20:22.000,293,11019434,13365,0,1761002421,12984.305171029999,19.034694870002568,53351.72464872001 2025-10-20,23:20:23.000,293,11019465,13325,0,1761002422,12984.217598999989,19.02059661000385,53351.6477904 2025-10-20,23:20:24.000,293,11019427,13485,0,1761002423,12984.258016859989,19.119284430002153,53351.70368736001 2025-10-20,23:20:25.000,293,11019551,13365,0,1761002424,12984.237807929989,19.119284430002153,53351.73862296 2025-10-20,23:20:26.000,293,11019539,13365,0,1761002425,12984.271489479994,19.175677470004302,53351.65477752001 2025-10-20,23:20:27.000,293,11019420,13645,0,1761002426,12984.298434719989,19.19682486000238,53351.59888056 2025-10-20,23:20:28.000,293,11019569,13405,0,1761002427,12984.35906150999,19.20387399000174,53351.73862296 2025-10-20,23:20:29.000,293,11019421,13405,0,1761002428,12984.365797819999,19.20387399000174,53351.75259720001 2025-10-20,23:20:30.000,293,11019434,13605,0,1761002429,12984.473578779995,19.225021379999816,53351.72464872001 2025-10-20,23:20:31.000,293,11019547,13485,0,1761002430,12984.48031508999,19.288463550001325,53351.76657144 2025-10-20,23:20:32.000,293,11019517,13445,0,1761002431,12984.52746926,19.302561810000043,53351.70368736001 2025-10-20,23:20:33.000,293,11019573,13285,0,1761002432,12984.615041289995,19.31666006999876,53351.61984192 2025-10-20,23:20:34.000,293,11019456,13445,0,1761002433,12984.62177759999,19.274365290002606,53351.63381616001 2025-10-20,23:20:35.000,293,11019542,13365,0,1761002434,12984.635250219995,19.309610939999402,53351.63381616001 2025-10-20,23:20:36.000,293,11019484,13525,0,1761002435,12984.756503799996,19.358954850002192,53351.61984192 2025-10-20,23:20:37.000,293,11019495,13525,0,1761002436,12984.74303117999,19.32370919999812,53351.59888056 2025-10-20,23:20:38.000,293,11019516,13485,0,1761002437,12984.783449039991,19.32370919999812,53351.63381616001 2025-10-20,23:20:39.000,293,11019527,13325,0,1761002438,12984.776712729996,19.351905720002833,53351.57093208 2025-10-20,23:20:40.000,293,11019460,13365,0,1761002439,12984.817130589996,19.401249629998347,53351.5779192 2025-10-20,23:20:41.000,293,11019446,13645,0,1761002440,12984.850812140001,19.401249629998347,53351.5779192 2025-10-20,23:20:42.000,293,11019544,13285,0,1761002441,12984.864284759991,19.4223970200037,53351.63381616001 2025-10-20,23:20:43.000,293,11019463,13125,0,1761002442,12984.918175239996,19.41534789000434,53351.60586768001 2025-10-20,23:20:44.000,293,11019491,13325,0,1761002443,12984.965329409992,19.41534789000434,53351.53599648001 2025-10-20,23:20:45.000,293,11019481,13445,0,1761002444,12984.938384169996,19.408298759997706,53351.6477904 2025-10-20,23:20:46.000,293,11019474,13325,0,1761002445,12985.032692510002,19.41534789000434,53351.65477752001 2025-10-20,23:20:47.000,293,11019472,13405,0,1761002446,12985.005747269992,19.43649528000242,53351.5779192 2025-10-20,23:20:48.000,293,11019462,13365,0,1761002447,12985.019219889997,19.450593540001137,53351.60586768001 2025-10-20,23:20:49.000,293,11019438,13485,0,1761002448,12985.032692510002,19.443544410001778,53351.563944960006 2025-10-20,23:20:50.000,293,11019527,13285,0,1761002449,12985.025956199992,19.4223970200037,53351.6477904 2025-10-20,23:20:51.000,293,11019472,13365,0,1761002450,12985.052901440002,19.457642670000496,53351.57093208 2025-10-20,23:20:52.000,293,11019486,13405,0,1761002451,12985.073110370002,19.457642670000496,53351.63381616001 2025-10-20,23:20:53.000,293,11019439,13365,0,1761002452,12985.086582989992,19.478790059998573,53351.661764640005 2025-10-20,23:20:54.000,293,11019502,13245,0,1761002453,12985.093319300002,19.450593540001137,53351.612854800005 2025-10-20,23:20:55.000,293,11019588,13365,0,1761002454,12985.180891329997,19.577477880004153,53351.64080328 2025-10-20,23:20:56.000,293,11019465,13405,0,1761002455,12985.140473469997,19.60567440000159,53351.612854800005 2025-10-20,23:20:57.000,293,11019505,13445,0,1761002456,12985.140473469997,19.570428750004794,53351.61984192 2025-10-20,23:20:58.000,293,11019505,13405,0,1761002457,12985.234781810002,19.640920049998385,53351.59189344 2025-10-20,23:20:59.000,293,11019412,13365,0,1761002458,12985.268463359993,19.72550960999797,53351.57093208 2025-10-20,23:21:00.000,293,11019587,13325,0,1761002459,12985.268463359993,19.683214830001816,53351.67573888001 2025-10-20,23:21:01.000,293,11019538,13405,0,1761002460,12985.281935979998,19.760755260002043,53351.69670024 2025-10-20,23:21:02.000,293,11019493,13485,0,1761002461,12985.342562769998,19.810099170004833,53351.68272600001 2025-10-20,23:21:03.000,293,11019571,13525,0,1761002462,12985.356035389988,19.78190265000012,53351.65477752001 2025-10-20,23:21:04.000,293,11019544,13365,0,1761002463,12985.369508009993,19.79600090999884,53351.6477904 2025-10-20,23:21:05.000,293,11019493,13365,0,1761002464,12985.450343729994,19.83829569000227,53351.64080328 2025-10-20,23:21:06.000,293,11019441,13285,0,1761002465,12985.510970519994,19.84534482000163,53351.76657144 2025-10-20,23:21:07.000,293,11019480,13685,0,1761002466,12985.484025279999,19.83124656000291,53351.72464872001 2025-10-20,23:21:08.000,293,11019501,13205,0,1761002467,12985.564860999999,19.82419743000355,53351.65477752001 2025-10-20,23:21:09.000,293,11019458,13485,0,1761002468,12985.591806239994,19.84534482000163,53351.70368736001 2025-10-20,23:21:10.000,293,11019544,13445,0,1761002469,12985.591806239994,19.810099170004833,53351.72464872001 2025-10-20,23:21:11.000,293,11019456,13405,0,1761002470,12985.692850889995,19.739607870003965,53351.75259720001 2025-10-20,23:21:12.000,293,11019549,13365,0,1761002471,12985.67937826999,19.72550960999797,53351.79451992 2025-10-20,23:21:13.000,293,11019505,13685,0,1761002472,12985.74000505999,19.683214830001816,53351.7875328 2025-10-20,23:21:14.000,293,11019509,13245,0,1761002473,12985.74674137,19.619772660000308,53351.73862296 2025-10-20,23:21:15.000,293,11019428,13365,0,1761002474,12985.814104469995,19.732558740004606,53351.74561008 2025-10-20,23:21:16.000,293,11019459,13485,0,1761002475,12985.84778602,19.732558740004606,53351.829455520005 2025-10-20,23:21:17.000,293,11019524,13565,0,1761002476,12985.854522329995,19.746657000003324,53351.77355856001 2025-10-20,23:21:18.000,293,11019428,13565,0,1761002477,12985.955566979996,19.81714830000419,53351.80150704001 2025-10-20,23:21:19.000,293,11019508,13405,0,1761002478,12985.92188542999,19.82419743000355,53351.72464872001 2025-10-20,23:21:20.000,293,11019540,13485,0,1761002479,12985.915149119995,19.887639599997783,53351.79451992 2025-10-20,23:21:21.000,293,11019588,13405,0,1761002480,12985.975775909996,19.936983510000573,53351.82246840001 2025-10-20,23:21:22.000,293,11019546,13365,0,1761002481,12986.02966639,19.96518002999801,53351.82246840001 2025-10-20,23:21:23.000,293,11019427,13405,0,1761002482,12986.04987532,20.035671329998877,53351.829455520005 2025-10-20,23:21:24.000,293,11019539,13325,0,1761002483,12986.043139009991,20.035671329998877,53351.82246840001 2025-10-20,23:21:25.000,293,11019639,13485,0,1761002484,12986.144183659992,20.085015240001667,53351.857404 2025-10-20,23:21:26.000,293,11019559,13325,0,1761002485,12986.171128900001,20.042720459998236,53351.87137824001 2025-10-20,23:21:27.000,293,11019407,13365,0,1761002486,12986.177865209997,20.035671329998877,53351.90631384 2025-10-20,23:21:28.000,293,11019481,13325,0,1761002487,12986.211546760002,19.993376550002722,53351.88535248 2025-10-20,23:21:29.000,293,11019449,13405,0,1761002488,12986.198074139997,19.922885250001855,53351.9272752 2025-10-20,23:21:30.000,293,11019475,13485,0,1761002489,12986.245228309992,19.810099170004833,53352.06003048001 2025-10-20,23:21:31.000,293,11019508,13445,0,1761002490,12986.326064029992,19.732558740004606,53351.93426232 2025-10-20,23:21:32.000,293,11019503,13565,0,1761002491,12986.339536649997,19.704362219999894,53352.067017600006 2025-10-20,23:21:33.000,293,11019537,13565,0,1761002492,12986.386690819993,19.59862527000223,53352.01112064001 2025-10-20,23:21:34.000,293,11019529,13485,0,1761002493,12986.353009270002,19.54928135999944,53352.09496608 2025-10-20,23:21:35.000,293,11019423,13245,0,1761002494,12986.400163439997,19.457642670000496,53352.067017600006 2025-10-20,23:21:36.000,293,11019493,13605,0,1761002495,12986.440581299998,19.514035710002645,53351.93426232 2025-10-20,23:21:37.000,293,11019484,13405,0,1761002496,12986.460790229998,19.457642670000496,53352.05304336 2025-10-20,23:21:38.000,293,11019365,13405,0,1761002497,12986.467526539993,19.54223223000008,53351.95522368 2025-10-20,23:21:39.000,293,11019364,13045,0,1761002498,12986.582043809998,19.54223223000008,53352.067017600006 2025-10-20,23:21:40.000,293,11019502,13365,0,1761002499,12986.528153329993,19.626821789999667,53352.032082 2025-10-20,23:21:41.000,293,11019499,13325,0,1761002500,12986.602252739998,19.732558740004606,53352.03906912001 2025-10-20,23:21:42.000,293,11019389,13485,0,1761002501,12986.629197979993,19.83829569000227,53352.046056240004 2025-10-20,23:21:43.000,293,11019544,13445,0,1761002502,12986.723506319999,19.95108176999929,53352.06003048001 2025-10-20,23:21:44.000,293,11019413,13445,0,1761002503,12986.763924179999,20.00042568000208,53352.07400472 2025-10-20,23:21:45.000,293,11019412,13485,0,1761002504,12986.730242629994,20.06386785000359,53352.14387592 2025-10-20,23:21:46.000,293,11019348,13765,0,1761002505,12986.743715249999,20.169604800001252,53352.09496608 2025-10-20,23:21:47.000,293,11019402,13725,0,1761002506,12986.730242629994,20.17665393000061,53352.17881152001 2025-10-20,23:21:48.000,293,11019535,13405,0,1761002507,12986.79760572999,20.204850449998048,53352.2416956 2025-10-20,23:21:49.000,293,11019478,13245,0,1761002508,12986.811078349994,20.275341749998915,53352.20676000001 2025-10-20,23:21:50.000,293,11019501,13445,0,1761002509,12986.87844144999,20.148457410003175,53352.24868272 2025-10-20,23:21:51.000,293,11019507,13685,0,1761002510,12986.86496883,20.120260889998463,53352.22073424 2025-10-20,23:21:52.000,293,11019486,13525,0,1761002511,12986.992958719995,20.06386785000359,53352.31855392 2025-10-20,23:21:53.000,293,11019477,13405,0,1761002512,12986.98622241,19.986327420003363,53352.26964408 2025-10-20,23:21:54.000,293,11019504,13645,0,1761002513,12986.972749789995,19.986327420003363,53352.26964408 2025-10-20,23:21:55.000,293,11019505,13365,0,1761002514,12987.013167649995,19.95108176999929,53352.2416956 2025-10-20,23:21:56.000,293,11019503,13325,0,1761002515,12987.073794439995,19.936983510000573,53352.283618320005 2025-10-20,23:21:57.000,293,11019492,13445,0,1761002516,12987.10073967999,19.83124656000291,53352.31855392 2025-10-20,23:21:58.000,293,11019476,13285,0,1761002517,12987.195048019996,19.77485352000076,53352.31855392 2025-10-20,23:21:59.000,293,11019451,13605,0,1761002518,12987.10073967999,19.78190265000012,53352.44432208001 2025-10-20,23:22:00.000,293,11019407,13325,0,1761002519,12987.10747599,19.760755260002043,53352.44432208001 2025-10-20,23:22:01.000,293,11019398,13365,0,1761002520,12987.06705813,19.79600090999884,53352.451309200005 2025-10-20,23:22:02.000,293,11019417,13405,0,1761002521,12987.12768492,19.810099170004833,53352.43733496 2025-10-20,23:22:03.000,293,11019380,13285,0,1761002522,12987.10747599,19.866492209999706,53352.44432208001 2025-10-20,23:22:04.000,293,11019401,13405,0,1761002523,12987.08726706,19.894688730004418,53352.451309200005 2025-10-20,23:22:05.000,293,11019386,13445,0,1761002524,12987.10747599,19.922885250001855,53352.38842512 2025-10-20,23:22:06.000,293,11019424,13605,0,1761002525,12987.08053074999,19.993376550002722,53352.46528344 2025-10-20,23:22:07.000,293,11019461,13805,0,1761002526,12987.16810278,20.06386785000359,53352.43733496 2025-10-20,23:22:08.000,293,11019493,13445,0,1761002527,12987.18831171,20.04976959000487,53352.39541224001 2025-10-20,23:22:09.000,293,11019391,13605,0,1761002528,12987.221993259991,20.19780131999869,53352.3115668 2025-10-20,23:22:10.000,293,11019490,13525,0,1761002529,12987.262411119991,20.19075218999933,53352.43034784 2025-10-20,23:22:11.000,293,11019358,13565,0,1761002530,12987.323037909991,20.23304697000276,53352.33951528 2025-10-20,23:22:12.000,293,11019384,13405,0,1761002531,12987.349983150001,20.211899580004683,53352.42336072001 2025-10-20,23:22:13.000,293,11019401,13485,0,1761002532,12987.424082559992,20.18370305999997,53352.44432208001 2025-10-20,23:22:14.000,293,11019387,13365,0,1761002533,12987.498181969997,20.19780131999869,53352.46528344 2025-10-20,23:22:15.000,293,11019507,13525,0,1761002534,12987.518390899997,20.113211759999103,53352.38842512 2025-10-20,23:22:16.000,293,11019381,13605,0,1761002535,12987.518390899997,19.979278290004004,53352.53515464 2025-10-20,23:22:17.000,293,11019474,13445,0,1761002536,12987.538599829997,19.972229160004645,53352.451309200005 2025-10-20,23:22:18.000,293,11019485,13245,0,1761002537,12987.552072450002,19.810099170004833,53352.47925768 2025-10-20,23:22:19.000,293,11019453,13365,0,1761002538,12987.464500419992,19.79600090999884,53352.54214176001 2025-10-20,23:22:20.000,293,11019461,13405,0,1761002539,12987.471236730002,19.718460479998612,53352.49323192001 2025-10-20,23:22:21.000,293,11019449,13405,0,1761002540,12987.451027800002,19.683214830001816,53352.52816752 2025-10-20,23:22:22.000,293,11019335,13605,0,1761002541,12987.390401010001,19.584527010003512,53352.4862448 2025-10-20,23:22:23.000,293,11019428,13565,0,1761002542,12987.329774220001,19.619772660000308,53352.500219040005 2025-10-20,23:22:24.000,293,11019492,13485,0,1761002543,12987.235465879996,19.633870919999026,53352.50720616 2025-10-20,23:22:25.000,293,11019446,13445,0,1761002544,12987.201784329991,19.676165700002457,53352.570090240006 2025-10-20,23:22:26.000,293,11019369,13405,0,1761002545,12987.10747599,19.669116570003098,53352.57707736 2025-10-20,23:22:27.000,293,11019477,13485,0,1761002546,12987.033376579995,19.753706130002683,53352.549128880004 2025-10-20,23:22:28.000,293,11019433,13285,0,1761002547,12987.06032181999,19.753706130002683,53352.49323192001 2025-10-20,23:22:29.000,293,11019452,13525,0,1761002548,12986.972749789995,19.81714830000419,53352.500219040005 2025-10-20,23:22:30.000,293,11019543,13285,0,1761002549,12986.93906823999,19.83829569000227,53352.52118040001 2025-10-20,23:22:31.000,293,11019371,13525,0,1761002550,12986.91885930999,19.873541339999065,53352.500219040005 2025-10-20,23:22:32.000,293,11019435,13445,0,1761002551,12986.891914069995,19.83124656000291,53352.53515464 2025-10-20,23:22:33.000,293,11019441,13485,0,1761002552,12986.851496209994,19.894688730004418,53352.46528344 2025-10-20,23:22:34.000,293,11019428,13445,0,1761002553,12986.804342039999,19.859443080000347,53352.50720616 2025-10-20,23:22:35.000,293,11019412,13165,0,1761002554,12986.763924179999,19.866492209999706,53352.500219040005 2025-10-20,23:22:36.000,293,11019453,13245,0,1761002555,12986.750451559994,19.753706130002683,53352.42336072001 2025-10-20,23:22:37.000,293,11019452,13325,0,1761002556,12986.750451559994,19.704362219999894,53352.45829632 2025-10-20,23:22:38.000,293,11019412,13645,0,1761002557,12986.683088459999,19.619772660000308,53352.49323192001 2025-10-20,23:22:39.000,293,11019395,13325,0,1761002558,12986.662879529998,19.584527010003512,53352.50720616 2025-10-20,23:22:40.000,293,11019453,13365,0,1761002559,12986.615725359989,19.5563304899988,53352.46528344 2025-10-20,23:22:41.000,293,11019414,13405,0,1761002560,12986.662879529998,19.54223223000008,53352.451309200005 2025-10-20,23:22:42.000,293,11019406,13245,0,1761002561,12986.730242629994,19.492888320004568,53352.4862448 2025-10-20,23:22:43.000,293,11019393,13605,0,1761002562,12986.723506319999,19.450593540001137,53352.45829632 2025-10-20,23:22:44.000,293,11019401,13405,0,1761002563,12986.79760572999,19.499937450003927,53352.49323192001 2025-10-20,23:22:45.000,293,11019469,13325,0,1761002564,12986.82455097,19.443544410001778,53352.47227056001 2025-10-20,23:22:46.000,293,11019401,13445,0,1761002565,12986.82455097,19.4223970200037,53352.46528344 2025-10-20,23:22:47.000,293,11019434,13565,0,1761002566,12986.90538669,19.41534789000434,53352.40938648 2025-10-20,23:22:48.000,293,11019384,13325,0,1761002567,12986.90538669,19.528133970001363,53352.49323192001 2025-10-20,23:22:49.000,293,11019413,13445,0,1761002568,12986.912122999995,19.450593540001137,53352.42336072001 2025-10-20,23:22:50.000,293,11019476,13325,0,1761002569,12986.87844144999,19.457642670000496,53352.43733496 2025-10-20,23:22:51.000,293,11019406,13605,0,1761002570,12986.85823251999,19.41534789000434,53352.451309200005 2025-10-20,23:22:52.000,293,11019448,13445,0,1761002571,12986.763924179999,19.464691799999855,53352.42336072001 2025-10-20,23:22:53.000,293,11019443,13485,0,1761002572,12986.683088459999,19.478790059998573,53352.40938648 2025-10-20,23:22:54.000,293,11019405,13605,0,1761002573,12986.608989049993,19.4223970200037,53352.36746376 2025-10-20,23:22:55.000,293,11019395,13245,0,1761002574,12986.602252739998,19.506986580003286,53352.33951528 2025-10-20,23:22:56.000,293,11019391,13405,0,1761002575,12986.534889639988,19.471740929999214,53352.37445088001 2025-10-20,23:22:57.000,293,11019476,13485,0,1761002576,12986.507944399993,19.42944615000306,53352.332528160005 2025-10-20,23:22:58.000,293,11019496,13285,0,1761002577,12986.534889639988,19.577477880004153,53352.32554104001 2025-10-20,23:22:59.000,293,11019513,13325,0,1761002578,12986.507944399993,19.54223223000008,53352.32554104001 2025-10-20,23:23:00.000,293,11019439,13365,0,1761002579,12986.561834879998,19.647969179997745,53352.31855392 2025-10-20,23:23:01.000,293,11019412,13325,0,1761002580,12986.595516429988,19.570428750004794,53352.29759256 2025-10-20,23:23:02.000,293,11019485,13605,0,1761002581,12986.635934289989,19.704362219999894,53352.30457968001 2025-10-20,23:23:03.000,293,11019445,13365,0,1761002582,12986.75718786999,19.711411349999253,53352.26964408 2025-10-20,23:23:04.000,293,11019477,13445,0,1761002583,12986.770660489994,19.711411349999253,53352.29759256 2025-10-20,23:23:05.000,293,11019441,13605,0,1761002584,12986.8447599,19.77485352000076,53352.26964408 2025-10-20,23:23:06.000,293,11019404,13445,0,1761002585,12986.87844144999,19.7678043900014,53352.35348952001 2025-10-20,23:23:07.000,293,11019362,13365,0,1761002586,12986.90538669,19.803050039998197,53352.32554104001 2025-10-20,23:23:08.000,293,11019371,13245,0,1761002587,12986.912122999995,19.746657000003324,53352.24868272 2025-10-20,23:23:09.000,293,11019392,13525,0,1761002588,12986.89865037999,19.7678043900014,53352.22073424 2025-10-20,23:23:10.000,293,11019426,13605,0,1761002589,12986.90538669,19.65501831000438,53352.25566984001 2025-10-20,23:23:11.000,293,11019509,13445,0,1761002590,12986.88517776,19.633870919999026,53352.35348952001 2025-10-20,23:23:12.000,293,11019459,13325,0,1761002591,12986.85823251999,19.59157614000287,53352.283618320005 2025-10-20,23:23:13.000,293,11019486,13285,0,1761002592,12986.82455097,19.54928135999944,53352.37445088001 2025-10-20,23:23:14.000,293,11019407,13565,0,1761002593,12986.75718786999,19.5563304899988,53352.29060544 2025-10-20,23:23:15.000,293,11019405,13325,0,1761002594,12986.730242629994,19.471740929999214,53352.32554104001 2025-10-20,23:23:16.000,293,11019508,13605,0,1761002595,12986.615725359989,19.351905720002833,53352.29060544 2025-10-20,23:23:17.000,293,11019421,13605,0,1761002596,12986.548362259993,19.401249629998347,53352.37445088001 2025-10-20,23:23:18.000,293,11019329,13445,0,1761002597,12986.507944399993,19.394200499998988,53352.31855392 2025-10-20,23:23:19.000,293,11019501,13565,0,1761002598,12986.447317609993,19.464691799999855,53352.3115668 2025-10-20,23:23:20.000,293,11019490,13245,0,1761002599,12986.379954509997,19.443544410001778,53352.283618320005 2025-10-20,23:23:21.000,293,11019449,13325,0,1761002600,12986.359745579997,19.514035710002645,53352.234708480006 2025-10-20,23:23:22.000,293,11019482,13405,0,1761002601,12986.326064029992,19.54928135999944,53352.164837280005 2025-10-20,23:23:23.000,293,11019541,13245,0,1761002602,12986.292382480002,19.59862527000223,53352.15785016001 2025-10-20,23:23:24.000,293,11019367,13645,0,1761002603,12986.305855099992,19.683214830001816,53352.14387592 2025-10-20,23:23:25.000,293,11019453,13245,0,1761002604,12986.332800340002,19.704362219999894,53352.18579864001 2025-10-20,23:23:26.000,293,11019432,13405,0,1761002605,12986.359745579997,19.697313090000534,53352.08099184 2025-10-20,23:23:27.000,293,11019486,13165,0,1761002606,12986.379954509997,19.683214830001816,53352.00413352 2025-10-20,23:23:28.000,293,11019468,13285,0,1761002607,12986.460790229998,19.72550960999797,53352.067017600006 2025-10-20,23:23:29.000,293,11019497,13325,0,1761002608,12986.514680709988,19.697313090000534,53352.03906912001 2025-10-20,23:23:30.000,293,11019428,13525,0,1761002609,12986.480999159998,19.61272353000095,53352.046056240004 2025-10-20,23:23:31.000,293,11019489,13445,0,1761002610,12986.548362259993,19.683214830001816,53352.07400472 2025-10-20,23:23:32.000,293,11019542,13325,0,1761002611,12986.555098569988,19.56337961999816,53352.1019532 2025-10-20,23:23:33.000,293,11019374,13605,0,1761002612,12986.622461669998,19.401249629998347,53352.1019532 2025-10-20,23:23:34.000,293,11019459,13365,0,1761002613,12986.635934289989,19.401249629998347,53352.07400472 2025-10-20,23:23:35.000,293,11019417,13405,0,1761002614,12986.615725359989,19.38715136999963,53352.07400472 2025-10-20,23:23:36.000,293,11019503,13165,0,1761002615,12986.595516429988,19.246168769997894,53352.06003048001 2025-10-20,23:23:37.000,293,11019430,13365,0,1761002616,12986.501208089998,19.20387399000174,53352.12291456 2025-10-20,23:23:38.000,293,11019458,13525,0,1761002617,12986.440581299998,19.168628339997667,53352.00413352 2025-10-20,23:23:39.000,293,11019500,13525,0,1761002618,12986.406899749993,19.126333560001513,53351.98317216 2025-10-20,23:23:40.000,293,11019469,13325,0,1761002619,12986.366481889992,19.14748094999959,53352.08099184 2025-10-20,23:23:41.000,293,11019406,13525,0,1761002620,12986.312591410002,19.25321790000453,53352.03906912001 2025-10-20,23:23:42.000,293,11019379,13285,0,1761002621,12986.272173550002,19.217972250000457,53352.09496608 2025-10-20,23:23:43.000,293,11019414,13365,0,1761002622,12986.198074139997,19.267316160003247,53352.06003048001 2025-10-20,23:23:44.000,293,11019449,13525,0,1761002623,12986.103765799991,19.288463550001325,53352.01810776001 2025-10-20,23:23:45.000,293,11019373,13445,0,1761002624,12986.04987532,19.41534789000434,53352.01112064001 2025-10-20,23:23:46.000,293,11019383,13205,0,1761002625,12986.043139009991,19.394200499998988,53351.9272752 2025-10-20,23:23:47.000,293,11019403,13445,0,1761002626,12986.090293180001,19.464691799999855,53351.948236560005 2025-10-20,23:23:48.000,293,11019461,13245,0,1761002627,12986.036402699996,19.457642670000496,53351.9622108 2025-10-20,23:23:49.000,293,11019419,13405,0,1761002628,12986.103765799991,19.457642670000496,53351.9272752 2025-10-20,23:23:50.000,293,11019381,13245,0,1761002629,12986.164392589992,19.43649528000242,53351.86439112 2025-10-20,23:23:51.000,293,11019518,13565,0,1761002630,12986.137447349996,19.337807460004115,53351.829455520005 2025-10-20,23:23:52.000,293,11019417,13485,0,1761002631,12986.164392589992,19.25321790000453,53351.86439112 2025-10-20,23:23:53.000,293,11019442,13405,0,1761002632,12986.157656279996,19.18272660000366,53351.87137824001 2025-10-20,23:23:54.000,293,11019343,13325,0,1761002633,12986.150919970001,19.14748094999959,53351.87137824001 2025-10-20,23:23:55.000,293,11019420,13405,0,1761002634,12986.123974729991,19.076989649998723,53351.81548128 2025-10-20,23:23:56.000,293,11019499,13485,0,1761002635,12986.144183659992,18.992400089999137,53351.82246840001 2025-10-20,23:23:57.000,293,11019495,13445,0,1761002636,12986.137447349996,18.92190878999827,53351.857404 2025-10-20,23:23:58.000,293,11019532,13405,0,1761002637,12986.056611629996,18.9642035700017,53351.83644264 2025-10-20,23:23:59.000,293,11019364,13405,0,1761002638,12986.02966639,18.936007050004264,53351.780545680005 2025-10-20,23:24:00.000,293,11019369,13485,0,1761002639,12986.016193769996,19.02059661000385,53351.79451992 2025-10-20,23:24:01.000,293,11019490,13325,0,1761002640,12985.98251221999,19.02059661000385,53351.72464872001 2025-10-20,23:24:02.000,293,11019335,13405,0,1761002641,12986.04987532,19.08403877999808,53351.829455520005 2025-10-20,23:24:03.000,293,11019384,13365,0,1761002642,12986.02966639,19.13338269000087,53351.74561008 2025-10-20,23:24:04.000,293,11019399,13365,0,1761002643,12986.063347939991,19.161579209998308,53351.7875328 2025-10-20,23:24:05.000,293,11019386,13405,0,1761002644,12986.090293180001,19.14748094999959,53351.68272600001 2025-10-20,23:24:06.000,293,11019408,13605,0,1761002645,12986.056611629996,19.126333560001513,53351.79451992 2025-10-20,23:24:07.000,293,11019509,13165,0,1761002646,12986.137447349996,19.112235300002794,53351.76657144 2025-10-20,23:24:08.000,293,11019426,13605,0,1761002647,12986.184601519992,19.076989649998723,53351.77355856001 2025-10-20,23:24:09.000,293,11019444,13605,0,1761002648,12986.191337830001,18.950105310002982,53351.80849416 2025-10-20,23:24:10.000,293,11019440,13565,0,1761002649,12986.144183659992,18.79502445000253,53351.66875176 2025-10-20,23:24:11.000,293,11019446,13525,0,1761002650,12986.070084250001,18.654041850000795,53351.74561008 2025-10-20,23:24:12.000,293,11019397,13245,0,1761002651,12986.043139009991,18.604697939998005,53351.780545680005 2025-10-20,23:24:13.000,293,11019407,13445,0,1761002652,12985.92862174,18.442567949998192,53351.80150704001 2025-10-20,23:24:14.000,293,11019372,13245,0,1761002653,12985.88146756999,18.28043795999838,53351.710674480004 2025-10-20,23:24:15.000,293,11019446,13525,0,1761002654,12985.773686609995,18.266339699999662,53351.731635840006 2025-10-20,23:24:16.000,293,11019444,13245,0,1761002655,12985.66590565,18.167651880001358,53351.780545680005 2025-10-20,23:24:17.000,293,11019431,13645,0,1761002656,12985.585069929999,18.132406230004563,53351.780545680005 2025-10-20,23:24:18.000,293,11019428,13325,0,1761002657,12985.484025279999,18.195848399998795,53351.72464872001 2025-10-20,23:24:19.000,293,11019358,13445,0,1761002658,12985.430134799994,18.28043795999838,53351.72464872001 2025-10-20,23:24:20.000,293,11019400,13445,0,1761002659,12985.369508009993,18.34388012999989,53351.75259720001 2025-10-20,23:24:21.000,293,11019489,13405,0,1761002660,12985.389716939993,18.5060101199997,53351.73862296 2025-10-20,23:24:22.000,293,11019420,13445,0,1761002661,12985.349299079993,18.534206640004413,53351.66875176 2025-10-20,23:24:23.000,293,11019470,13485,0,1761002662,12985.409925869993,18.79502445000253,53351.65477752001 2025-10-20,23:24:24.000,293,11019391,13645,0,1761002663,12985.436871109989,18.92190878999827,53351.57093208 2025-10-20,23:24:25.000,293,11019339,13605,0,1761002664,12985.53791575999,19.076989649998723,53351.64080328 2025-10-20,23:24:26.000,293,11019528,13565,0,1761002665,12985.551388379994,19.25321790000453,53351.612854800005 2025-10-20,23:24:27.000,293,11019363,13445,0,1761002666,12985.59854254999,19.394200499998988,53351.563944960006 2025-10-20,23:24:28.000,293,11019446,13605,0,1761002667,12985.63896040999,19.521084840002004,53351.55695784001 2025-10-20,23:24:29.000,293,11019480,13565,0,1761002668,12985.69958719999,19.66206744000374,53351.52900936 2025-10-20,23:24:30.000,293,11019472,13325,0,1761002669,12985.74674137,19.65501831000438,53351.58490632001 2025-10-20,23:24:31.000,293,11019426,13685,0,1761002670,12985.773686609995,19.697313090000534,53351.542983600004 2025-10-20,23:24:32.000,293,11019421,13725,0,1761002671,12985.76021398999,19.72550960999797,53351.54997072 2025-10-20,23:24:33.000,293,11019347,13485,0,1761002672,12985.74674137,19.60567440000159,53351.53599648001 2025-10-20,23:24:34.000,293,11019457,13485,0,1761002673,12985.814104469995,19.54928135999944,53351.58490632001 2025-10-20,23:24:35.000,293,11019324,13245,0,1761002674,12985.74000505999,19.471740929999214,53351.445163920005 2025-10-20,23:24:36.000,293,11019414,13485,0,1761002675,12985.733268749995,19.337807460004115,53351.55695784001 2025-10-20,23:24:37.000,293,11019421,13685,0,1761002676,12985.74000505999,19.210923120001098,53351.52202224 2025-10-20,23:24:38.000,293,11019464,13525,0,1761002677,12985.76021398999,19.069940519999363,53351.542983600004 2025-10-20,23:24:39.000,293,11019431,13485,0,1761002678,12985.753477679995,18.95715444000234,53351.58490632001 2025-10-20,23:24:40.000,293,11019434,13445,0,1761002679,12985.65916933999,18.809122710001247,53351.515035120006 2025-10-20,23:24:41.000,293,11019479,13565,0,1761002680,12985.66590565,18.74568053999974,53351.563944960006 2025-10-20,23:24:42.000,293,11019320,13405,0,1761002681,12985.605278859999,18.68223836999823,53351.55695784001 2025-10-20,23:24:43.000,293,11019369,13525,0,1761002682,12985.605278859999,18.625845330003358,53351.563944960006 2025-10-20,23:24:44.000,293,11019482,13365,0,1761002683,12985.544652069999,18.675189239998872,53351.48009952 2025-10-20,23:24:45.000,293,11019429,13485,0,1761002684,12985.504234209999,18.632894460002717,53351.45913816 2025-10-20,23:24:46.000,293,11019462,13525,0,1761002685,12985.443607419998,18.668140109999513,53351.445163920005 2025-10-20,23:24:47.000,293,11019352,13405,0,1761002686,12985.463816349999,18.696336630004225,53351.52202224 2025-10-20,23:24:48.000,293,11019459,13445,0,1761002687,12985.416662179989,18.73158228000102,53351.494073760005 2025-10-20,23:24:49.000,293,11019369,13605,0,1761002688,12985.349299079993,18.717484020002303,53351.48009952 2025-10-20,23:24:50.000,293,11019441,13285,0,1761002689,12985.356035389988,18.865515750003397,53351.45215104 2025-10-20,23:24:51.000,293,11019455,13405,0,1761002690,12985.322353839998,18.879614010002115,53351.445163920005 2025-10-20,23:24:52.000,293,11019377,13565,0,1761002691,12985.342562769998,18.950105310002982,53351.46612528001 2025-10-20,23:24:53.000,293,11019509,13165,0,1761002692,12985.302144909998,19.076989649998723,53351.43817680001 2025-10-20,23:24:54.000,293,11019415,13405,0,1761002693,12985.389716939993,19.08403877999808,53351.375292720004 2025-10-20,23:24:55.000,293,11019299,13445,0,1761002694,12985.389716939993,19.105186170003435,53351.45913816 2025-10-20,23:24:56.000,293,11019485,13445,0,1761002695,12985.396453249989,19.175677470004302,53351.43118968 2025-10-20,23:24:57.000,293,11019464,13525,0,1761002696,12985.409925869993,19.14043182000023,53351.4032412 2025-10-20,23:24:58.000,293,11019490,13525,0,1761002697,12985.423398489998,19.15453007999895,53351.347344240006 2025-10-20,23:24:59.000,293,11019501,13765,0,1761002698,12985.484025279999,19.062891390000004,53351.38227984 2025-10-20,23:25:00.000,293,11019457,13605,0,1761002699,12985.510970519994,19.062891390000004,53351.43118968 2025-10-20,23:25:01.000,293,11019466,13445,0,1761002700,12985.510970519994,18.992400089999137,53351.38926696001 2025-10-20,23:25:02.000,293,11019477,13445,0,1761002701,12985.504234209999,18.92190878999827,53351.4032412 2025-10-20,23:25:03.000,293,11019461,13445,0,1761002702,12985.497497899989,18.816171840000607,53351.36830560001 2025-10-20,23:25:04.000,293,11019362,13565,0,1761002703,12985.551388379994,18.74568053999974,53351.445163920005 2025-10-20,23:25:05.000,293,11019372,13285,0,1761002704,12985.585069929999,18.632894460002717,53351.41721544001 2025-10-20,23:25:06.000,293,11019470,13285,0,1761002705,12985.62548779,18.527157509997778,53351.46612528001 2025-10-20,23:25:07.000,293,11019461,13565,0,1761002706,12985.612015169994,18.435518819998833,53351.41721544001 2025-10-20,23:25:08.000,293,11019464,13285,0,1761002707,12985.64569672,18.357978389998607,53351.4032412 2025-10-20,23:25:09.000,293,11019371,13285,0,1761002708,12985.672641959995,18.32978187000117,53351.34035712001 2025-10-20,23:25:10.000,293,11019450,13485,0,1761002709,12985.74000505999,18.245192310001585,53351.43817680001 2025-10-20,23:25:11.000,293,11019373,13085,0,1761002710,12985.74000505999,18.245192310001585,53351.45215104 2025-10-20,23:25:12.000,293,11019486,13325,0,1761002711,12985.82757709,18.202897529998154,53351.41721544001 2025-10-20,23:25:13.000,293,11019391,13365,0,1761002712,12985.86799495,18.167651880001358,53351.46612528001 2025-10-20,23:25:14.000,293,11019379,13325,0,1761002713,12985.94209435999,18.20994666000479,53351.43118968 2025-10-20,23:25:15.000,293,11019507,13765,0,1761002714,12986.016193769996,18.181750140000076,53351.45215104 2025-10-20,23:25:16.000,293,11019471,13245,0,1761002715,12986.070084250001,18.224044920003507,53351.4731124 2025-10-20,23:25:17.000,293,11019477,13365,0,1761002716,12986.123974729991,18.195848399998795,53351.50804800001 2025-10-20,23:25:18.000,293,11019394,13245,0,1761002717,12986.198074139997,18.259290570000303,53351.41022832 2025-10-20,23:25:19.000,293,11019495,13445,0,1761002718,12986.231755690002,18.216995790004148,53351.41022832 2025-10-20,23:25:20.000,293,11019370,13485,0,1761002719,12986.278909859997,18.224044920003507,53351.4032412 2025-10-20,23:25:21.000,293,11019389,13405,0,1761002720,12986.346272959992,18.28043795999838,53351.43817680001 2025-10-20,23:25:22.000,293,11019367,13405,0,1761002721,12986.353009270002,18.28043795999838,53351.38227984 2025-10-20,23:25:23.000,293,11019440,13405,0,1761002722,12986.413636060002,18.245192310001585,53351.445163920005 2025-10-20,23:25:24.000,293,11019375,13325,0,1761002723,12986.454053920002,18.308634480003093,53351.45913816 2025-10-20,23:25:25.000,293,11019446,13565,0,1761002724,12986.460790229998,18.231094050002866,53351.54997072 2025-10-20,23:25:26.000,293,11019433,13485,0,1761002725,12986.541625949998,18.252241440000944,53351.52900936 2025-10-20,23:25:27.000,293,11019465,13245,0,1761002726,12986.622461669998,18.259290570000303,53351.48009952 2025-10-20,23:25:28.000,293,11019462,13365,0,1761002727,12986.710033699994,18.28043795999838,53351.50106088 2025-10-20,23:25:29.000,293,11019430,13525,0,1761002728,12986.723506319999,18.224044920003507,53351.52202224 2025-10-20,23:25:30.000,293,11019433,13365,0,1761002729,12986.75718786999,18.188799269999436,53351.57093208 2025-10-20,23:25:31.000,293,11019417,13285,0,1761002730,12986.851496209994,18.216995790004148,53351.58490632001 2025-10-20,23:25:32.000,293,11019454,13485,0,1761002731,12986.952540859995,18.195848399998795,53351.563944960006 2025-10-20,23:25:33.000,293,11019445,13645,0,1761002732,12987.04011288999,18.13945536000392,53351.59888056 2025-10-20,23:25:34.000,293,11019389,13325,0,1761002733,12987.12768492,18.160602750002,53351.59189344 2025-10-20,23:25:35.000,293,11019445,13445,0,1761002734,12987.242202189991,18.160602750002,53351.69670024 2025-10-20,23:25:36.000,293,11019479,13285,0,1761002735,12987.323037909991,18.11830796999857,53351.710674480004 2025-10-20,23:25:37.000,293,11019442,13325,0,1761002736,12987.417346249997,18.083062320001773,53351.73862296 2025-10-20,23:25:38.000,293,11019484,13445,0,1761002737,12987.498181969997,18.054865800004336,53351.80849416 2025-10-20,23:25:39.000,293,11019404,13245,0,1761002738,12987.538599829997,18.019620150000264,53351.81548128 2025-10-20,23:25:40.000,293,11019465,13365,0,1761002739,12987.605962929993,18.019620150000264,53351.829455520005 2025-10-20,23:25:41.000,293,11019472,13525,0,1761002740,12987.707007579993,18.054865800004336,53351.79451992 2025-10-20,23:25:42.000,293,11019453,13325,0,1761002741,12987.760898059998,18.012571020000905,53351.9272752 2025-10-20,23:25:43.000,293,11019433,13325,0,1761002742,12987.808052229993,18.012571020000905,53351.88535248 2025-10-20,23:25:44.000,293,11019419,13525,0,1761002743,12987.909096879994,18.019620150000264,53351.948236560005 2025-10-20,23:25:45.000,293,11019522,13325,0,1761002744,12988.03708676999,18.005521890001546,53351.90631384 2025-10-20,23:25:46.000,293,11019474,13485,0,1761002745,12988.090977249994,18.005521890001546,53351.94124944001 2025-10-20,23:25:47.000,293,11019462,13445,0,1761002746,12988.18528559,17.93503059000068,53352.03906912001 2025-10-20,23:25:48.000,293,11019400,13165,0,1761002747,12988.29980285999,17.93503059000068,53352.00413352 2025-10-20,23:25:49.000,293,11019424,13565,0,1761002748,12988.353693339996,17.92093233000196,53352.032082 2025-10-20,23:25:50.000,293,11019403,13165,0,1761002749,12988.501892159991,17.906834070003242,53352.032082 2025-10-20,23:25:51.000,293,11019421,13445,0,1761002750,12988.589464190001,17.906834070003242,53352.12291456 2025-10-20,23:25:52.000,293,11019447,13365,0,1761002751,12988.650090980002,479.8574703600025,53352.24868272 2025-10-20,23:25:53.000,293,11019433,13205,0,1761002752,12988.791553490002,17.857490160000452,53352.19278576 2025-10-20,23:25:54.000,293,11019405,13405,0,1761002753,12988.892598140003,17.829293640003016,53352.19977288 2025-10-20,23:25:55.000,293,11019510,13525,0,1761002754,12988.939752309998,17.87158841999917,53352.234708480006 2025-10-20,23:25:56.000,293,11019430,13245,0,1761002755,12989.000379099998,479.73058601999946,53352.31855392 2025-10-20,23:25:57.000,293,11019455,13565,0,1761002756,12989.067742199994,17.765851470001508,53352.30457968001 2025-10-20,23:25:58.000,293,11019470,13725,0,1761002757,12989.155314229989,17.723556689998077,53352.30457968001 2025-10-20,23:25:59.000,293,11019483,13285,0,1761002758,12989.229413639994,17.667163650003204,53352.402399360006 2025-10-20,23:26:00.000,293,11019414,13605,0,1761002759,12989.290040429994,17.603721480001695,53352.4163736 2025-10-20,23:26:01.000,293,11019461,13405,0,1761002760,12989.35740352999,17.596672350002336,53352.44432208001 2025-10-20,23:26:02.000,293,11019470,13245,0,1761002761,12989.370876149995,17.582574090003618,53352.46528344 2025-10-20,23:26:03.000,293,11019417,13245,0,1761002762,12989.431502939995,17.540279310000187,53352.50720616 2025-10-20,23:26:04.000,293,11019446,13325,0,1761002763,12989.56622914,17.4556897500006,53352.49323192001 2025-10-20,23:26:05.000,293,11019360,13325,0,1761002764,12989.613383309996,17.378149320000375,53352.60502584 2025-10-20,23:26:06.000,293,11019450,13445,0,1761002765,12989.640328549991,17.32880541000486,53352.60502584 2025-10-20,23:26:07.000,293,11019410,13485,0,1761002766,12989.734636889996,17.34290367000358,53352.63297432 2025-10-20,23:26:08.000,293,11019377,13205,0,1761002767,12989.768318440001,17.29355976000079,53352.737781120006 2025-10-20,23:26:09.000,293,11019462,13445,0,1761002768,12989.808736300001,17.166675419997773,53352.70284552 2025-10-20,23:26:10.000,293,11019429,13325,0,1761002769,12989.896308329997,17.194871940002486,53352.74476824 2025-10-20,23:26:11.000,293,11019475,13325,0,1761002770,12989.997352979997,17.201921070001845,53352.84957504001 2025-10-20,23:26:12.000,293,11019391,13565,0,1761002771,12990.031034530002,17.11733151000226,53352.80765232001 2025-10-20,23:26:13.000,293,11019454,13485,0,1761002772,12990.105133939993,17.1102823800029,53352.89149776 2025-10-20,23:26:14.000,293,11019455,13405,0,1761002773,12990.179233349998,17.089134990004823,53352.91944624 2025-10-20,23:26:15.000,293,11019415,13405,0,1761002774,12990.226387519993,17.089134990004823,53352.94739472001 2025-10-20,23:26:16.000,293,11019495,13365,0,1761002775,12990.361113719999,17.131429770000977,53352.94739472001 2025-10-20,23:26:17.000,293,11019430,13445,0,1761002776,12990.361113719999,17.09618412000418,53353.03822728 2025-10-20,23:26:18.000,293,11019372,13445,0,1761002777,12990.41500419999,17.145528029999696,53353.08713712 2025-10-20,23:26:19.000,293,11019451,13605,0,1761002778,12990.529521469995,17.05388934000075,53353.08713712 2025-10-20,23:26:20.000,293,11019493,13525,0,1761002779,12990.590148259995,17.1102823800029,53353.06617576001 2025-10-20,23:26:21.000,293,11019452,13445,0,1761002780,12990.650775049995,17.145528029999696,53353.09412424001 2025-10-20,23:26:22.000,293,11019461,13405,0,1761002781,12990.812446489996,17.12438064000162,53353.1500212 2025-10-20,23:26:23.000,293,11019480,13325,0,1761002782,12990.873073279996,17.09618412000418,53353.17796968 2025-10-20,23:26:24.000,293,11019445,13365,0,1761002783,12990.967381620001,17.09618412000418,53353.14303408001 2025-10-20,23:26:25.000,293,11019462,13365,0,1761002784,12991.061689959992,17.082085859998188,53353.21290528001 2025-10-20,23:26:26.000,293,11019435,13205,0,1761002785,12991.162734609992,17.05388934000075,53353.22687952 2025-10-20,23:26:27.000,293,11019324,13325,0,1761002786,12991.263779259993,17.06093847000011,53353.31771208 2025-10-20,23:26:28.000,293,11019483,13485,0,1761002787,12991.405241769993,16.976348910000524,53353.31771208 2025-10-20,23:26:29.000,293,11019388,13685,0,1761002788,12991.526495349994,16.976348910000524,53353.41553176 2025-10-20,23:26:30.000,293,11019425,13205,0,1761002789,12991.61406737999,16.93405413000437,53353.4644416 2025-10-20,23:26:31.000,293,11019477,13205,0,1761002790,12991.7622662,16.927004999997735,53353.4644416 2025-10-20,23:26:32.000,293,11019377,13205,0,1761002791,12991.82289299,16.856513700004143,53353.506364320005 2025-10-20,23:26:33.000,293,11019487,13165,0,1761002792,12991.971091809995,478.8564938999989,53353.56924840001 2025-10-20,23:26:34.000,293,11019497,13485,0,1761002793,12992.02498229,16.905857609999657,53353.49937720001 2025-10-20,23:26:35.000,293,11019473,13325,0,1761002794,12992.152972179996,16.94110326000373,53353.604184 2025-10-20,23:26:36.000,293,11019413,13325,0,1761002795,12992.280962069992,16.927004999997735,53353.625145360005 2025-10-20,23:26:37.000,293,11019455,13365,0,1761002796,12992.402215649992,16.93405413000437,53353.70200368 2025-10-20,23:26:38.000,293,11019414,13245,0,1761002797,12992.462842439993,16.93405413000437,53353.73693928001 2025-10-20,23:26:39.000,293,11019400,13445,0,1761002798,12992.536941849998,16.948152390003088,53353.722965040004 2025-10-20,23:26:40.000,293,11019461,13445,0,1761002799,12992.644722809993,16.990447169999243,53353.80681048 2025-10-20,23:26:41.000,293,11019523,13565,0,1761002800,12992.759240079999,16.969299780001165,53353.8487332 2025-10-20,23:26:42.000,293,11019339,13285,0,1761002801,12992.83333948999,16.976348910000524,53353.83475896001 2025-10-20,23:26:43.000,293,11019424,13245,0,1761002802,12992.927647829994,17.018643690003955,53353.94655288 2025-10-20,23:26:44.000,293,11019484,13245,0,1761002803,12992.947856759994,16.948152390003088,53353.90463016001 2025-10-20,23:26:45.000,293,11019435,13165,0,1761002804,12993.01521985999,16.990447169999243,53353.99546272 2025-10-20,23:26:46.000,293,11019467,13485,0,1761002805,12993.008483549995,478.8705921600049,53354.01642408 2025-10-20,23:26:47.000,293,11019497,13485,0,1761002806,12993.05563771999,16.93405413000437,53354.10725664 2025-10-20,23:26:48.000,293,11019416,13365,0,1761002807,12993.10279189,478.8212482500021,53354.177127840005 2025-10-20,23:26:49.000,293,11019481,13565,0,1761002808,12993.09605557999,16.84241543999815,53354.11424376 2025-10-20,23:26:50.000,293,11019412,13445,0,1761002809,12993.09605557999,16.82126805000007,53354.177127840005 2025-10-20,23:26:51.000,293,11019484,13365,0,1761002810,12993.13647343999,16.793071530002635,53354.14219224 2025-10-20,23:26:52.000,293,11019456,13325,0,1761002811,12993.10279189,16.722580230001768,53354.20507632 2025-10-20,23:26:53.000,293,11019453,13405,0,1761002812,12993.18362761,16.64503980000154,53354.24001192001 2025-10-20,23:26:54.000,293,11019404,13405,0,1761002813,12993.14320975,16.680285449998337,53354.302896 2025-10-20,23:26:55.000,293,11019462,13445,0,1761002814,12993.12300082,16.609794150004745,53354.25398616 2025-10-20,23:26:56.000,293,11019380,13245,0,1761002815,12993.089319269995,16.560450240001956,53354.26097328 2025-10-20,23:26:57.000,293,11019426,13525,0,1761002816,12993.12300082,16.53225372000452,53354.30988312 2025-10-20,23:26:58.000,293,11019410,13325,0,1761002817,12993.149946059995,16.53225372000452,53354.33084448 2025-10-20,23:26:59.000,293,11019429,13325,0,1761002818,12993.13647343999,16.47586068000237,53354.35180584 2025-10-20,23:27:00.000,293,11019444,13485,0,1761002819,12993.18362761,16.497008070000447,53354.37975432 2025-10-20,23:27:01.000,293,11019504,13365,0,1761002820,12993.18362761,16.489958940001088,53354.344818720005 2025-10-20,23:27:02.000,293,11019460,13525,0,1761002821,12993.18362761,16.4406150299983,53354.4426384 2025-10-20,23:27:03.000,293,11019417,13325,0,1761002822,12993.20383654,16.504057199999806,53354.414689920006 2025-10-20,23:27:04.000,293,11019426,13445,0,1761002823,12993.20383654,16.43356589999894,53354.49154824 2025-10-20,23:27:05.000,293,11019413,13365,0,1761002824,12993.28467226,16.41241851000086,53354.512509600005 2025-10-20,23:27:06.000,293,11019362,13445,0,1761002825,12993.277935949991,16.384221990003425,53354.43565128001 2025-10-20,23:27:07.000,293,11019381,13485,0,1761002826,12993.311617499996,16.377172860004066,53354.54045808 2025-10-20,23:27:08.000,293,11019375,13325,0,1761002827,12993.34529905,16.41241851000086,53354.4426384 2025-10-20,23:27:09.000,293,11019385,13605,0,1761002828,12993.405925840001,16.370123730004707,53354.55443232001 2025-10-20,23:27:10.000,293,11019402,13405,0,1761002829,12993.453080009996,16.41946764000022,53354.49853536 2025-10-20,23:27:11.000,293,11019437,13605,0,1761002830,12993.533915729997,16.363074599998072,53354.48456112001 2025-10-20,23:27:12.000,293,11019521,13285,0,1761002831,12993.574333589997,16.25028852000105,53354.50552248001 2025-10-20,23:27:13.000,293,11019428,13565,0,1761002832,12993.594542519997,16.320779820001917,53354.561419440004 2025-10-20,23:27:14.000,293,11019402,13365,0,1761002833,12993.661905619992,16.25733765000041,53354.6173164 2025-10-20,23:27:15.000,293,11019384,13525,0,1761002834,12993.729268720002,16.29258330000448,53354.61032928 2025-10-20,23:27:16.000,293,11019435,13405,0,1761002835,12993.803368129993,16.24323939000169,53354.66622624 2025-10-20,23:27:17.000,293,11019394,13245,0,1761002836,12993.863994919993,16.285534169997845,53354.67321336001 2025-10-20,23:27:18.000,293,11019459,13245,0,1761002837,12993.917885399998,16.229141130002972,53354.64526488 2025-10-20,23:27:19.000,293,11019479,13485,0,1761002838,12993.938094329998,16.25028852000105,53354.62430352001 2025-10-20,23:27:20.000,293,11019392,13325,0,1761002839,12993.951566949989,16.24323939000169,53354.65225200001 2025-10-20,23:27:21.000,293,11019467,13405,0,1761002840,12993.991984809989,16.20094460999826,53354.70814896 2025-10-20,23:27:22.000,293,11019464,13165,0,1761002841,12994.018930049999,16.172748090000823,53354.7570588 2025-10-20,23:27:23.000,293,11019450,13645,0,1761002842,12993.998721119999,478.10928612000134,53354.63827776 2025-10-20,23:27:24.000,293,11019470,13485,0,1761002843,12994.099765769999,16.102256789999956,53354.76404592 2025-10-20,23:27:25.000,293,11019428,13325,0,1761002844,12994.059347909999,478.0528930799992,53354.694174719996 2025-10-20,23:27:26.000,293,11019458,13245,0,1761002845,12994.16039256,16.102256789999956,53354.80596864 2025-10-20,23:27:27.000,293,11019420,13365,0,1761002846,12994.18060149,16.109305919999315,53354.750071680006 2025-10-20,23:27:28.000,293,11019386,13565,0,1761002847,12994.247964589995,16.123404179998033,53354.78500728 2025-10-20,23:27:29.000,293,11019444,13325,0,1761002848,12994.26143721,16.13045331000467,53354.81295576 2025-10-20,23:27:30.000,293,11019453,13205,0,1761002849,12994.28164614,16.137502440004027,53354.798981520005 2025-10-20,23:27:31.000,293,11019492,13405,0,1761002850,12994.328800309995,16.109305919999315,53354.82693 2025-10-20,23:27:32.000,293,11019454,13325,0,1761002851,12994.36248186,16.116355049998674,53354.82693 2025-10-20,23:27:33.000,293,11019502,13605,0,1761002852,12994.409636029995,16.137502440004027,53354.86885272001 2025-10-20,23:27:34.000,293,11019450,13485,0,1761002853,12994.41637233999,16.13045331000467,53354.82693 2025-10-20,23:27:35.000,293,11019473,13405,0,1761002854,12994.43658126999,16.07406027000252,53354.88282696 2025-10-20,23:27:36.000,293,11019433,13445,0,1761002855,12994.43658126999,16.06701114000316,53354.88981408001 2025-10-20,23:27:37.000,293,11019419,13405,0,1761002856,12994.450053889996,15.996519840002293,53354.94571104 2025-10-20,23:27:38.000,293,11019434,13405,0,1761002857,12994.45679019999,477.9683035199996,53354.92474968 2025-10-20,23:27:39.000,293,11019365,13245,0,1761002858,12994.42310865,15.989470710002934,53354.97365952 2025-10-20,23:27:40.000,293,11019405,13525,0,1761002859,12994.44331758,15.961274189998221,53355.015582240005 2025-10-20,23:27:41.000,293,11019496,13205,0,1761002860,12994.43658126999,15.855537240000558,53355.04353072 2025-10-20,23:27:42.000,293,11019444,13405,0,1761002861,12994.38269079,15.869635499999276,53355.085453440006 2025-10-20,23:27:43.000,293,11019486,13325,0,1761002862,12994.322064,477.7850261400017,53355.03654360001 2025-10-20,23:27:44.000,293,11019475,13245,0,1761002863,12994.29511875999,15.820291590003762,53355.09942768 2025-10-20,23:27:45.000,293,11019365,13285,0,1761002864,12994.27490982999,15.742751160003536,53355.07846632001 2025-10-20,23:27:46.000,293,11019506,13245,0,1761002865,12994.328800309995,15.707505509999464,53355.11340192 2025-10-20,23:27:47.000,293,11019420,13205,0,1761002866,12994.25470089999,15.707505509999464,53355.03654360001 2025-10-20,23:27:48.000,293,11019412,13285,0,1761002867,12994.227755659995,15.679308990002028,53355.07846632001 2025-10-20,23:27:49.000,293,11019381,13285,0,1761002868,12994.19407410999,15.637014209998597,53355.064492080004 2025-10-20,23:27:50.000,293,11019401,13605,0,1761002869,12994.22101935,15.61586682000052,53355.085453440006 2025-10-20,23:27:51.000,293,11019439,13605,0,1761002870,12994.25470089999,15.573572040004365,53355.134363280005 2025-10-20,23:27:52.000,293,11019488,13405,0,1761002871,12994.22101935,15.496031610004138,53355.064492080004 2025-10-20,23:27:53.000,293,11019480,13445,0,1761002872,12994.16039256,477.5242083300036,53355.1413504 2025-10-20,23:27:54.000,293,11019497,13205,0,1761002873,12994.207546729995,15.524228130001575,53355.1413504 2025-10-20,23:27:55.000,293,11019470,13445,0,1761002874,12994.16039256,15.488982480004779,53355.15532464001 2025-10-20,23:27:56.000,293,11019435,13165,0,1761002875,12994.15365624999,15.510129870002856,53355.19026024 2025-10-20,23:27:57.000,293,11019435,13285,0,1761002876,12994.14018363,15.467835089999426,53355.16231176 2025-10-20,23:27:58.000,293,11019508,13405,0,1761002877,12994.11323838999,15.418491180003912,53355.03654360001 2025-10-20,23:27:59.000,293,11019480,13365,0,1761002878,12994.1199747,15.404392919997917,53355.11340192 2025-10-20,23:28:00.000,293,11019450,13125,0,1761002879,12994.146919939994,15.446687700001348,53355.15532464001 2025-10-20,23:28:01.000,293,11019462,13125,0,1761002880,12994.11323838999,15.411442050004553,53355.09942768 2025-10-20,23:28:02.000,293,11019429,13285,0,1761002881,12994.106502079994,15.411442050004553,53355.085453440006 2025-10-20,23:28:03.000,293,11019342,13245,0,1761002882,12994.079556839999,15.446687700001348,53355.15532464001 2025-10-20,23:28:04.000,293,11019462,13285,0,1761002883,12994.1199747,15.42554031000327,53355.11340192 2025-10-20,23:28:05.000,293,11019456,13485,0,1761002884,12994.09302945999,15.418491180003912,53355.10641480001 2025-10-20,23:28:06.000,293,11019323,13285,0,1761002885,12994.099765769999,15.38324552999984,53355.064492080004 2025-10-20,23:28:07.000,293,11019344,13485,0,1761002886,12994.099765769999,15.43963857000199,53355.04353072 2025-10-20,23:28:08.000,293,11019504,13365,0,1761002887,12994.025666359994,15.376196400000481,53355.05750496001 2025-10-20,23:28:09.000,293,11019303,13485,0,1761002888,12994.05261159999,15.38324552999984,53355.05750496001 2025-10-20,23:28:10.000,293,11019426,13285,0,1761002889,12994.07282052999,15.397343789998558,53355.015582240005 2025-10-20,23:28:11.000,293,11019416,13205,0,1761002890,12994.079556839999,15.3902946599992,53355.05051784 2025-10-20,23:28:12.000,293,11019452,13285,0,1761002891,12994.086293149994,15.397343789998558,53355.05750496001 2025-10-20,23:28:13.000,293,11019389,13285,0,1761002892,12993.991984809989,15.333901620004326,53355.00859512001 2025-10-20,23:28:14.000,293,11019420,13285,0,1761002893,12993.951566949989,15.270459450002818,53354.97365952 2025-10-20,23:28:15.000,293,11019414,13365,0,1761002894,12993.917885399998,15.291606840000895,53354.95968528001 2025-10-20,23:28:16.000,293,11019268,12965,0,1761002895,12993.810104439988,15.277508580002177,53354.99462088 2025-10-20,23:28:17.000,293,11019456,13205,0,1761002896,12993.810104439988,15.284557710001536,53355.001608 2025-10-20,23:28:18.000,293,11019320,13405,0,1761002897,12993.796631819998,15.270459450002818,53355.05750496001 2025-10-20,23:28:19.000,293,11019402,13165,0,1761002898,12993.756213959998,15.270459450002818,53354.93872392001 2025-10-20,23:28:20.000,293,11019456,13365,0,1761002899,12993.675378239997,15.192919020002591,53354.98064664 2025-10-20,23:28:21.000,293,11019488,13445,0,1761002900,12993.709059790002,15.19996815000195,53354.98064664 2025-10-20,23:28:22.000,293,11019363,13365,0,1761002901,12993.614751449997,15.214066410000669,53354.90378832 2025-10-20,23:28:23.000,293,11019388,13085,0,1761002902,12993.601278829992,15.214066410000669,53354.95269816 2025-10-20,23:28:24.000,293,11019371,13165,0,1761002903,12993.506970490002,15.185869890003232,53354.91077544001 2025-10-20,23:28:25.000,293,11019481,13325,0,1761002904,12993.486761560001,15.228164669999387,53354.95269816 2025-10-20,23:28:26.000,293,11019406,13365,0,1761002905,12993.432871079996,15.20701728000131,53354.966672400005 2025-10-20,23:28:27.000,293,11019424,13245,0,1761002906,12993.439607389992,15.192919020002591,53354.82693 2025-10-20,23:28:28.000,293,11019505,13605,0,1761002907,12993.291408569996,15.228164669999387,53354.88282696 2025-10-20,23:28:29.000,293,11019425,13325,0,1761002908,12993.28467226,15.178820760003873,53354.93872392001 2025-10-20,23:28:30.000,293,11019484,13325,0,1761002909,12993.271199639996,15.171771630004514,53354.81994288001 2025-10-20,23:28:31.000,293,11019490,13245,0,1761002910,12993.23751808999,15.185869890003232,53354.91077544001 2025-10-20,23:28:32.000,293,11019513,13285,0,1761002911,12993.190363919995,15.115378590002365,53354.86885272001 2025-10-20,23:28:33.000,293,11019368,13325,0,1761002912,12993.18362761,15.094231200004288,53354.798981520005 2025-10-20,23:28:34.000,293,11019428,13285,0,1761002913,12993.09605557999,15.15062423999916,53354.798981520005 2025-10-20,23:28:35.000,293,11019349,13205,0,1761002914,12993.03542878999,15.108329460003006,53354.81994288001 2025-10-20,23:28:36.000,293,11019372,13245,0,1761002915,12992.99501092999,15.108329460003006,53354.76404592 2025-10-20,23:28:37.000,293,11019457,13125,0,1761002916,12992.99501092999,15.136525980000442,53354.76404592 2025-10-20,23:28:38.000,293,11019324,13325,0,1761002917,12992.95459306999,15.058985550000216,53354.798981520005 2025-10-20,23:28:39.000,293,11019430,13285,0,1761002918,12992.92091152,15.03078903000278,53354.72212320001 2025-10-20,23:28:40.000,293,11019497,13365,0,1761002919,12992.887229969994,14.988494249999349,53354.7570588 2025-10-20,23:28:41.000,293,11019407,13445,0,1761002920,12992.880493659999,14.910953819999122,53354.77103304001 2025-10-20,23:28:42.000,293,11019448,13605,0,1761002921,12992.840075799999,14.939150340003835,53354.65225200001 2025-10-20,23:28:43.000,293,11019453,13085,0,1761002922,12992.799657939999,14.84751165000489,53354.729110320004 2025-10-20,23:28:44.000,293,11019399,13365,0,1761002923,12992.826603179994,14.805216870001459,53354.7570588 2025-10-20,23:28:45.000,293,11019501,13165,0,1761002924,12992.860284729999,14.833413389998896,53354.6871876 2025-10-20,23:28:46.000,293,11019487,13565,0,1761002925,12992.759240079999,14.805216870001459,53354.67321336001 2025-10-20,23:28:47.000,293,11019411,13165,0,1761002926,12992.772712699989,14.762922089998028,53354.65225200001 2025-10-20,23:28:48.000,293,11019305,13245,0,1761002927,12992.752503769989,14.685381659997802,53354.72212320001 2025-10-20,23:28:49.000,293,11019378,13445,0,1761002928,12992.759240079999,14.692430790004437,53354.62430352001 2025-10-20,23:28:50.000,293,11019441,13285,0,1761002929,12992.779449009999,14.628988620002929,53354.694174719996 2025-10-20,23:28:51.000,293,11019364,13245,0,1761002930,12992.739031149998,14.586693839999498,53354.60334216001 2025-10-20,23:28:52.000,293,11019368,13085,0,1761002931,12992.759240079999,14.551448190002702,53354.60334216001 2025-10-20,23:28:53.000,293,11019443,13285,0,1761002932,12992.732294839989,14.488006020001194,53354.52648384001 2025-10-20,23:28:54.000,293,11019441,13285,0,1761002933,12992.799657939999,14.403416460001608,53354.631290640005 2025-10-20,23:28:55.000,293,11019469,13245,0,1761002934,12992.85354841999,14.325876030001382,53354.582380800006 2025-10-20,23:28:56.000,293,11019466,13445,0,1761002935,12992.880493659999,14.361121679998178,53354.60334216001 2025-10-20,23:28:57.000,293,11019455,13445,0,1761002936,12992.927647829994,14.325876030001382,53354.55443232001 2025-10-20,23:28:58.000,293,11019407,13245,0,1761002937,12992.95459306999,14.325876030001382,53354.51949672 2025-10-20,23:28:59.000,293,11019525,13405,0,1761002938,12993.03542878999,476.1989718900004,53354.64526488 2025-10-20,23:29:00.000,293,11019416,13325,0,1761002939,12993.02195617,14.276532119998592,53354.53347096001 2025-10-20,23:29:01.000,293,11019474,13325,0,1761002940,12993.0421651,14.269482989999233,53354.58936792 2025-10-20,23:29:02.000,293,11019368,13365,0,1761002941,12993.20383654,14.34702341999946,53354.512509600005 2025-10-20,23:29:03.000,293,11019458,13165,0,1761002942,12993.18362761,14.198991689998365,53354.49853536 2025-10-20,23:29:04.000,293,11019485,13365,0,1761002943,12993.20383654,14.269482989999233,53354.49154824 2025-10-20,23:29:05.000,293,11019439,13485,0,1761002944,12993.230781779996,14.269482989999233,53354.49154824 2025-10-20,23:29:06.000,293,11019465,13085,0,1761002945,12993.311617499996,14.283581249997951,53354.51949672 2025-10-20,23:29:07.000,293,11019429,13165,0,1761002946,12993.426134770001,14.191942559999006,53354.40071568 2025-10-20,23:29:08.000,293,11019524,13085,0,1761002947,12993.459816319992,14.248335600001155,53354.51949672 2025-10-20,23:29:09.000,293,11019514,13125,0,1761002948,12993.493497869997,14.241286470001796,53354.512509600005 2025-10-20,23:29:10.000,293,11019502,13205,0,1761002949,12993.473288939997,14.21308995000436,53354.5474452 2025-10-20,23:29:11.000,293,11019394,13325,0,1761002950,12993.554124659997,14.170795170000929,53354.49853536 2025-10-20,23:29:12.000,293,11019519,13285,0,1761002951,12993.608015140002,14.149647780002852,53354.57539368001 2025-10-20,23:29:13.000,293,11019505,13365,0,1761002952,12993.540652039992,14.16374604000157,53354.47058688 2025-10-20,23:29:14.000,293,11019464,13405,0,1761002953,12993.661905619992,14.079156480001984,53354.49154824 2025-10-20,23:29:15.000,293,11019527,13085,0,1761002954,12993.621487759992,476.0368419000006,53354.47058688 2025-10-20,23:29:16.000,293,11019466,13045,0,1761002955,12993.736005029998,476.0297927700012,53354.512509600005 2025-10-20,23:29:17.000,293,11019511,13365,0,1761002956,12993.702323479993,13.966370399997686,53354.54045808 2025-10-20,23:29:18.000,293,11019535,13285,0,1761002957,12993.816840749998,14.001616050001758,53354.50552248001 2025-10-20,23:29:19.000,293,11019359,13445,0,1761002958,12993.816840749998,475.9029084299982,53354.54045808 2025-10-20,23:29:20.000,293,11019623,13285,0,1761002959,12993.783159199993,13.959321269998327,53354.40770280001 2025-10-20,23:29:21.000,293,11019486,13205,0,1761002960,12993.897676469998,13.93112475000089,53354.45661264001 2025-10-20,23:29:22.000,293,11019576,13165,0,1761002961,12993.938094329998,13.860633450000023,53354.53347096001 2025-10-20,23:29:23.000,293,11019451,13325,0,1761002962,12994.025666359994,13.888829970004736,53354.4426384 2025-10-20,23:29:24.000,293,11019482,13365,0,1761002963,12993.938094329998,13.825387800003227,53354.631290640005 2025-10-20,23:29:25.000,293,11019413,13485,0,1761002964,12994.059347909999,475.73372930999903,53354.57539368001 2025-10-20,23:29:26.000,293,11019501,13525,0,1761002965,12994.09302945999,13.768994760001078,53354.57539368001 2025-10-20,23:29:27.000,293,11019433,13285,0,1761002966,12994.1199747,13.71260171999893,53354.63827776 2025-10-20,23:29:28.000,293,11019453,13245,0,1761002967,12994.126711009994,13.684405200001493,53354.631290640005 2025-10-20,23:29:29.000,293,11019433,13245,0,1761002968,12994.167128869994,13.613913900000625,53354.59635504 2025-10-20,23:29:30.000,293,11019438,13445,0,1761002969,12994.28164614,13.628012159999344,53354.71513608 2025-10-20,23:29:31.000,293,11019373,13325,0,1761002970,12994.25470089999,13.649159550004697,53354.58936792 2025-10-20,23:29:32.000,293,11019534,13405,0,1761002971,12994.389427099995,13.649159550004697,53354.66622624 2025-10-20,23:29:33.000,293,11019406,13285,0,1761002972,12994.38269079,13.57161912000447,53354.60334216001 2025-10-20,23:29:34.000,293,11019376,13205,0,1761002973,12994.429844959996,13.57161912000447,53354.750071680006 2025-10-20,23:29:35.000,293,11019560,13245,0,1761002974,12994.47699912999,13.458833040000172,53354.70116184001 2025-10-20,23:29:36.000,293,11019551,13085,0,1761002975,12994.497208059991,13.536373470000399,53354.694174719996 2025-10-20,23:29:37.000,293,11019469,13285,0,1761002976,12994.591516399996,13.57161912000447,53354.7570588 2025-10-20,23:29:38.000,293,11019459,13285,0,1761002977,12994.611725329996,13.57161912000447,53354.67321336001 2025-10-20,23:29:39.000,293,11019478,13245,0,1761002978,12994.638670569992,13.536373470000399,53354.680200480005 2025-10-20,23:29:40.000,293,11019437,13325,0,1761002979,12994.732978909997,13.494078690004244,53354.680200480005 2025-10-20,23:29:41.000,293,11019496,13085,0,1761002980,12994.712769979997,475.42356758999813,53354.80596864 2025-10-20,23:29:42.000,293,11019551,13165,0,1761002981,12994.719506289992,13.458833040000172,53354.798981520005 2025-10-20,23:29:43.000,293,11019419,13285,0,1761002982,12994.786869390002,13.487029560004885,53354.80596864 2025-10-20,23:29:44.000,293,11019438,13445,0,1761002983,12994.840759869992,13.543422599999758,53354.82693 2025-10-20,23:29:45.000,293,11019471,13245,0,1761002984,12994.860968799992,13.458833040000172,53354.77802016 2025-10-20,23:29:46.000,293,11019581,13445,0,1761002985,12994.901386659993,13.47998042999825,53354.77802016 2025-10-20,23:29:47.000,293,11019488,13365,0,1761002986,12994.908122970002,13.360145220001868,53354.847891360005 2025-10-20,23:29:48.000,293,11019404,13205,0,1761002987,12994.982222379993,13.423587390003377,53354.798981520005 2025-10-20,23:29:49.000,293,11019526,13205,0,1761002988,12995.015903929998,13.360145220001868,53354.80596864 2025-10-20,23:29:50.000,293,11019504,13445,0,1761002989,12995.029376549988,13.310801309999079,53354.81295576 2025-10-20,23:29:51.000,293,11019421,13085,0,1761002990,12995.137157509998,13.30375217999972,53354.77802016 2025-10-20,23:29:52.000,293,11019397,13205,0,1761002991,12995.177575369999,13.254408270004205,53354.84090424001 2025-10-20,23:29:53.000,293,11019468,13485,0,1761002992,12995.278620019999,13.310801309999079,53354.83391712 2025-10-20,23:29:54.000,293,11019482,13045,0,1761002993,12995.366192049994,13.317850439998438,53354.83391712 2025-10-20,23:29:55.000,293,11019411,13285,0,1761002994,12995.39313728999,13.310801309999079,53354.861865599996 2025-10-20,23:29:56.000,293,11019388,13365,0,1761002995,12995.467236699995,13.261457400003565,53354.9317368 2025-10-20,23:29:57.000,293,11019499,13285,0,1761002996,12995.59522658999,13.162769579997985,53354.87583984 2025-10-20,23:29:58.000,293,11019464,13325,0,1761002997,12995.568281349995,13.247359140004846,53354.94571104 2025-10-20,23:29:59.000,293,11019506,13285,0,1761002998,12995.628908139995,13.190966100002697,53354.9317368 2025-10-20,23:30:00.000,293,11019389,13085,0,1761002999,12995.72321648,13.261457400003565,53354.85487848 2025-10-20,23:30:01.000,293,11019475,13005,0,1761003000,12995.790579579996,13.16981871000462,53355.00859512001 2025-10-20,23:30:02.000,293,11019479,13445,0,1761003001,12995.830997439996,13.176867840003979,53354.99462088 2025-10-20,23:30:03.000,293,11019439,13285,0,1761003002,12995.898360539992,13.162769579997985,53354.93872392001 2025-10-20,23:30:04.000,293,11019421,13205,0,1761003003,12995.952251019997,13.190966100002697,53354.98763376001 2025-10-20,23:30:05.000,293,11019441,13485,0,1761003004,12996.073504599997,13.212113490000775,53354.97365952 2025-10-20,23:30:06.000,293,11019394,13165,0,1761003005,12996.113922459997,13.162769579997985,53355.04353072 2025-10-20,23:30:07.000,293,11019462,13605,0,1761003006,12996.268857589988,13.176867840003979,53355.05750496001 2025-10-20,23:30:08.000,293,11019433,13285,0,1761003007,12996.275593899998,13.176867840003979,53355.02256936 2025-10-20,23:30:09.000,293,11019481,13325,0,1761003008,12996.316011759998,13.190966100002697,53355.134363280005 2025-10-20,23:30:10.000,293,11019411,13165,0,1761003009,12996.363165929994,13.198015230002056,53355.12737616001 2025-10-20,23:30:11.000,293,11019439,13205,0,1761003010,12996.47094688999,475.12045500000386,53355.11340192 2025-10-20,23:30:12.000,293,11019444,13205,0,1761003011,12996.518101059999,13.275555660002283,53355.12737616001 2025-10-20,23:30:13.000,293,11019524,13445,0,1761003012,12996.585464159994,13.205064360001415,53355.11340192 2025-10-20,23:30:14.000,293,11019425,13325,0,1761003013,12996.59893678,13.219162620000134,53355.064492080004 2025-10-20,23:30:15.000,293,11019520,13165,0,1761003014,12996.625882019995,13.268506530002924,53355.197247359996 2025-10-20,23:30:16.000,293,11019327,13085,0,1761003015,12996.706717739995,13.275555660002283,53355.09942768 2025-10-20,23:30:17.000,293,11019380,13365,0,1761003016,12996.76060822,13.16981871000462,53355.15532464001 2025-10-20,23:30:18.000,293,11019407,13125,0,1761003017,12996.83470762999,13.176867840003979,53355.197247359996 2025-10-20,23:30:19.000,293,11019417,13525,0,1761003018,12996.868389179996,13.190966100002697,53355.27410568001 2025-10-20,23:30:20.000,293,11019471,13245,0,1761003019,12996.96269752,13.12047480000183,53355.26013144 2025-10-20,23:30:21.000,293,11019398,13325,0,1761003020,12996.976170139991,13.042934370001603,53355.29506704001 2025-10-20,23:30:22.000,293,11019451,13325,0,1761003021,12997.023324310001,13.106376540003112,53355.2810928 2025-10-20,23:30:23.000,293,11019418,13245,0,1761003022,12997.016587999991,13.028836110002885,53355.35795112 2025-10-20,23:30:24.000,293,11019323,13485,0,1761003023,12997.083951100001,13.000639589998173,53355.27410568001 2025-10-20,23:30:25.000,293,11019463,13285,0,1761003024,12997.009851689996,12.979492200000095,53355.28807992 2025-10-20,23:30:26.000,293,11019432,13245,0,1761003025,12997.057005859991,12.972443070000736,53355.3858996 2025-10-20,23:30:27.000,293,11019454,13285,0,1761003026,12997.043533240001,12.9442465500033,53355.42782232 2025-10-20,23:30:28.000,293,11019401,13085,0,1761003027,12997.117632649992,12.965393940001377,53355.42782232 2025-10-20,23:30:29.000,293,11019424,13125,0,1761003028,12997.097423719992,12.958344810002018,53355.399873840004 2025-10-20,23:30:30.000,293,11019439,13045,0,1761003029,12997.158050509992,12.958344810002018,53355.40686096 2025-10-20,23:30:31.000,293,11019426,13285,0,1761003030,12997.144577890002,12.9442465500033,53355.48371928 2025-10-20,23:30:32.000,293,11019445,13205,0,1761003031,12997.238886229992,12.9442465500033,53355.518654880005 2025-10-20,23:30:33.000,293,11019434,12845,0,1761003032,12997.245622540002,12.916050029998587,53355.532629119996 2025-10-20,23:30:34.000,293,11019419,13325,0,1761003033,12997.299513019992,12.909000899999228,53355.46275792001 2025-10-20,23:30:35.000,293,11019398,13325,0,1761003034,12997.373612429998,12.817362210000283,53355.49070640001 2025-10-20,23:30:36.000,293,11019465,13285,0,1761003035,12997.387085050002,12.831460469999001,53355.44179656001 2025-10-20,23:30:37.000,293,11019459,13125,0,1761003036,12997.373612429998,12.84555872999772,53355.518654880005 2025-10-20,23:30:38.000,293,11019436,13045,0,1761003037,12997.380348739993,12.810313080000924,53355.469745040005 2025-10-20,23:30:39.000,293,11019385,13245,0,1761003038,12997.440975529993,12.824411339999642,53355.57455184 2025-10-20,23:30:40.000,293,11019485,13205,0,1761003039,12997.488129699988,12.76801830000477,53355.57455184 2025-10-20,23:30:41.000,293,11019424,13085,0,1761003040,12997.501602319993,474.7891458900049,53355.49070640001 2025-10-20,23:30:42.000,293,11019403,13245,0,1761003041,12997.528547559989,12.852607860004355,53355.518654880005 2025-10-20,23:30:43.000,293,11019355,13605,0,1761003042,12997.501602319993,12.824411339999642,53355.567564720004 2025-10-20,23:30:44.000,293,11019354,13165,0,1761003043,12997.488129699988,12.84555872999772,53355.50468064 2025-10-20,23:30:45.000,293,11019401,13365,0,1761003044,12997.568965419989,12.873755250002432,53355.51166776001 2025-10-20,23:30:46.000,293,11019424,13405,0,1761003045,12997.582438039994,12.909000899999228,53355.53961624001 2025-10-20,23:30:47.000,293,11019467,13285,0,1761003046,12997.656537449999,12.993590459998813,53355.5955132 2025-10-20,23:30:48.000,293,11019409,13365,0,1761003047,12997.656537449999,12.993590459998813,53355.51166776001 2025-10-20,23:30:49.000,293,11019459,13285,0,1761003048,12997.670010069989,13.021786980003526,53355.60250032 2025-10-20,23:30:50.000,293,11019417,12925,0,1761003049,12997.744109479994,13.042934370001603,53355.567564720004 2025-10-20,23:30:51.000,293,11019434,13245,0,1761003050,12997.73063685999,13.049983500000963,53355.56057760001 2025-10-20,23:30:52.000,293,11019377,13445,0,1761003051,12997.7575821,13.099327410003752,53355.588526080006 2025-10-20,23:30:53.000,293,11019379,13285,0,1761003052,12997.79126364999,13.07113088999904,53355.567564720004 2025-10-20,23:30:54.000,293,11019430,13365,0,1761003053,12997.824945199995,13.042934370001603,53355.60948744001 2025-10-20,23:30:55.000,293,11019430,13405,0,1761003054,12997.81147257999,13.078180019998399,53355.518654880005 2025-10-20,23:30:56.000,293,11019448,13205,0,1761003055,12997.824945199995,13.07113088999904,53355.51166776001 2025-10-20,23:30:57.000,293,11019420,13085,0,1761003056,12997.79799996,13.06408175999968,53355.567564720004 2025-10-20,23:30:58.000,293,11019425,13605,0,1761003057,12997.804736269994,13.028836110002885,53355.54660336 2025-10-20,23:30:59.000,293,11019442,13365,0,1761003058,12997.81147257999,13.049983500000963,53355.60948744001 2025-10-20,23:31:00.000,293,11019495,13285,0,1761003059,12997.73063685999,12.965393940001377,53355.57455184 2025-10-20,23:31:01.000,293,11019450,13405,0,1761003060,12997.73063685999,474.9512758800047,53355.60948744001 2025-10-20,23:31:02.000,293,11019483,13205,0,1761003061,12997.696955309999,12.972443070000736,53355.62346168 2025-10-20,23:31:03.000,293,11019386,13205,0,1761003062,12997.676746379999,13.07113088999904,53355.63044880001 2025-10-20,23:31:04.000,293,11019407,13445,0,1761003063,12997.616119589999,13.042934370001603,53355.54660336 2025-10-20,23:31:05.000,293,11019399,13245,0,1761003064,12997.595910659998,13.12047480000183,53355.58153896001 2025-10-20,23:31:06.000,293,11019399,13285,0,1761003065,12997.595910659998,13.057032630000322,53355.637435920005 2025-10-20,23:31:07.000,293,11019365,13405,0,1761003066,12997.521811249993,475.00766891999956,53355.61647456 2025-10-20,23:31:08.000,293,11019437,13405,0,1761003067,12997.488129699988,474.9794724000021,53355.637435920005 2025-10-20,23:31:09.000,293,11019388,13325,0,1761003068,12997.454448149998,13.057032630000322,53355.5955132 2025-10-20,23:31:10.000,293,11019378,13245,0,1761003069,12997.414030289998,475.0006197900002,53355.60250032 2025-10-20,23:31:11.000,293,11019433,13125,0,1761003070,12997.380348739993,12.979492200000095,53355.60250032 2025-10-20,23:31:12.000,293,11019401,13165,0,1761003071,12997.339930879993,13.000639589998173,53355.60250032 2025-10-20,23:31:13.000,293,11019453,13245,0,1761003072,12997.326458260002,12.979492200000095,53355.5955132 2025-10-20,23:31:14.000,293,11019413,13205,0,1761003073,12997.265831470002,12.930148290004581,53355.5955132 2025-10-20,23:31:15.000,293,11019404,13325,0,1761003074,12997.238886229992,12.916050029998587,53355.63044880001 2025-10-20,23:31:16.000,293,11019389,13245,0,1761003075,12997.198468369992,12.909000899999228,53355.588526080006 2025-10-20,23:31:17.000,293,11019380,13285,0,1761003076,12997.137841579992,12.93719742000394,53355.5955132 2025-10-20,23:31:18.000,293,11019384,13245,0,1761003077,12997.131105269997,12.972443070000736,53355.60250032 2025-10-20,23:31:19.000,293,11019390,13165,0,1761003078,12997.137841579992,12.923099159997946,53355.532629119996 2025-10-20,23:31:20.000,293,11019362,13365,0,1761003079,12997.151314199997,12.923099159997946,53355.588526080006 2025-10-20,23:31:21.000,293,11019374,13125,0,1761003080,12997.117632649992,12.916050029998587,53355.588526080006 2025-10-20,23:31:22.000,293,11019384,13005,0,1761003081,12997.178259439992,12.852607860004355,53355.518654880005 2025-10-20,23:31:23.000,293,11019439,13325,0,1761003082,12997.144577890002,12.810313080000924,53355.58153896001 2025-10-20,23:31:24.000,293,11019442,13085,0,1761003083,12997.184995750002,12.76801830000477,53355.532629119996 2025-10-20,23:31:25.000,293,11019375,13285,0,1761003084,12997.198468369992,12.71162526000262,53355.57455184 2025-10-20,23:31:26.000,293,11019403,13165,0,1761003085,12997.252358849997,12.66933047999919,53355.567564720004 2025-10-20,23:31:27.000,293,11019437,13245,0,1761003086,12997.279304089992,474.51422982000076,53355.60250032 2025-10-20,23:31:28.000,293,11019413,13405,0,1761003087,12997.326458260002,12.493102230000659,53355.567564720004 2025-10-20,23:31:29.000,293,11019417,13245,0,1761003088,12997.339930879993,12.450807450004504,53355.60250032 2025-10-20,23:31:30.000,293,11019393,13085,0,1761003089,12997.326458260002,12.443758319997869,53355.58153896001 2025-10-20,23:31:31.000,293,11019403,13125,0,1761003090,12997.380348739993,12.352119629998924,53355.567564720004 2025-10-20,23:31:32.000,293,11019402,13205,0,1761003091,12997.447711839988,12.316873980002129,53355.5955132 2025-10-20,23:31:33.000,293,11019450,13085,0,1761003092,12997.467920769988,12.267530069999339,53355.60250032 2025-10-20,23:31:34.000,293,11019435,13205,0,1761003093,12997.467920769988,12.211137030004465,53355.60250032 2025-10-20,23:31:35.000,293,11019371,13285,0,1761003094,12997.542020179993,12.197038769998471,53355.65141016 2025-10-20,23:31:36.000,293,11019422,13285,0,1761003095,12997.575701729998,12.161793120001676,53355.62346168 2025-10-20,23:31:37.000,293,11019413,13245,0,1761003096,12997.589174349989,12.07015443000273,53355.61647456 2025-10-20,23:31:38.000,293,11019414,13325,0,1761003097,12997.629592209989,12.091301820000808,53355.60948744001 2025-10-20,23:31:39.000,293,11019400,13605,0,1761003098,12997.629592209989,12.07720356000209,53355.64442304 2025-10-20,23:31:40.000,293,11019414,13525,0,1761003099,12997.649801139989,12.07015443000273,53355.60948744001 2025-10-20,23:31:41.000,293,11019363,13085,0,1761003100,12997.670010069989,12.056056170004013,53355.637435920005 2025-10-20,23:31:42.000,293,11019378,13245,0,1761003101,12997.696955309999,12.006712260001223,53355.65141016 2025-10-20,23:31:43.000,293,11019368,13045,0,1761003102,12997.723900549994,473.9714468099992,53355.67237152 2025-10-20,23:31:44.000,293,11019392,13325,0,1761003103,12997.73063685999,12.03490877999866,53355.64442304 2025-10-20,23:31:45.000,293,11019387,13245,0,1761003104,12997.703691619994,12.056056170004013,53355.63044880001 2025-10-20,23:31:46.000,293,11019437,13285,0,1761003105,12997.656537449999,12.112449209998886,53355.588526080006 2025-10-20,23:31:47.000,293,11019390,13125,0,1761003106,12997.643064829994,12.161793120001676,53355.637435920005 2025-10-20,23:31:48.000,293,11019406,13285,0,1761003107,12997.649801139989,12.232284420002543,53355.57455184 2025-10-20,23:31:49.000,293,11019377,13205,0,1761003108,12997.589174349989,12.267530069999339,53355.532629119996 2025-10-20,23:31:50.000,293,11019396,13405,0,1761003109,12997.609383279989,12.345070499999565,53355.49070640001 2025-10-20,23:31:51.000,293,11019440,13125,0,1761003110,12997.616119589999,12.422610929999792,53355.53961624001 2025-10-20,23:31:52.000,293,11019387,13365,0,1761003111,12997.595910659998,12.464905710003222,53355.469745040005 2025-10-20,23:31:53.000,293,11019367,13365,0,1761003112,12997.622855899994,12.493102230000659,53355.49769352 2025-10-20,23:31:54.000,293,11019425,13445,0,1761003113,12997.643064829994,12.52834788000473,53355.48371928 2025-10-20,23:31:55.000,293,11019364,13285,0,1761003114,12997.643064829994,12.514249619998736,53355.50468064 2025-10-20,23:31:56.000,293,11019389,13085,0,1761003115,12997.676746379999,12.457856580003863,53355.49070640001 2025-10-20,23:31:57.000,293,11019402,13165,0,1761003116,12997.69021899999,12.359168759998283,53355.50468064 2025-10-20,23:31:58.000,293,11019364,13205,0,1761003117,12997.717164239999,12.20408789999783,53355.58153896001 2025-10-20,23:31:59.000,293,11019453,13405,0,1761003118,12997.71042792999,12.041957909998018,53355.61647456 2025-10-20,23:32:00.000,293,11019399,13045,0,1761003119,12997.670010069989,11.879827919998206,53355.5955132 2025-10-20,23:32:01.000,293,11019456,13205,0,1761003120,12997.609383279989,11.633108369998808,53355.62346168 2025-10-20,23:32:02.000,293,11019411,13605,0,1761003121,12997.582438039994,11.421634470003482,53355.6653844 2025-10-20,23:32:03.000,293,11019381,13285,0,1761003122,12997.508338629988,11.21720970000024,53355.67237152 2025-10-20,23:32:04.000,293,11019380,13445,0,1761003123,12997.393821359998,11.090325360004499,53355.686345760005 2025-10-20,23:32:05.000,293,11019367,13405,0,1761003124,12997.333194569997,10.970490150000842,53355.686345760005 2025-10-20,23:32:06.000,293,11019440,13245,0,1761003125,12997.238886229992,10.98458840999956,53355.65839728001 2025-10-20,23:32:07.000,293,11019375,13085,0,1761003126,12997.171523129997,10.907047979999334,53355.67935864001 2025-10-20,23:32:08.000,293,11019462,13165,0,1761003127,12997.117632649992,10.963441020001483,53355.62346168 2025-10-20,23:32:09.000,293,11019334,13245,0,1761003128,12997.023324310001,11.083276229997864,53355.5955132 2025-10-20,23:32:10.000,293,11019367,13285,0,1761003129,12997.057005859991,473.1255512100033,53355.588526080006 2025-10-20,23:32:11.000,293,11019388,13125,0,1761003130,12997.083951100001,11.329995780004538,53355.57455184 2025-10-20,23:32:12.000,293,11019432,13005,0,1761003131,12997.144577890002,11.456880120000278,53355.588526080006 2025-10-20,23:32:13.000,293,11019368,13325,0,1761003132,12997.238886229992,11.576715330003935,53355.54660336 2025-10-20,23:32:14.000,293,11019406,13205,0,1761003133,12997.353403499998,11.731796190004388,53355.525642 2025-10-20,23:32:15.000,293,11019399,13325,0,1761003134,12997.467920769988,11.774090970000543,53355.57455184 2025-10-20,23:32:16.000,293,11019376,13045,0,1761003135,12997.589174349989,11.788189229999261,53355.518654880005 2025-10-20,23:32:17.000,293,11019377,13165,0,1761003136,12997.73063685999,11.830484010002692,53355.56057760001 2025-10-20,23:32:18.000,293,11019386,13405,0,1761003137,12997.77105471999,11.767041840001184,53355.58153896001 2025-10-20,23:32:19.000,293,11019366,13285,0,1761003138,12997.85189043999,11.710648799999035,53355.57455184 2025-10-20,23:32:20.000,293,11019357,13285,0,1761003139,12997.885571989995,11.66835402000288,53355.567564720004 2025-10-20,23:32:21.000,293,11019430,13085,0,1761003140,12997.87883568,11.548518809999223,53355.53961624001 2025-10-20,23:32:22.000,293,11019393,13165,0,1761003141,12997.81820889,11.520322290001786,53355.532629119996 2025-10-20,23:32:23.000,293,11019364,13405,0,1761003142,12997.764318409994,11.400487079998129,53355.525642 2025-10-20,23:32:24.000,293,11019329,13285,0,1761003143,12997.69021899999,11.358192300001974,53355.49070640001 2025-10-20,23:32:25.000,293,11019366,13125,0,1761003144,12997.609383279989,11.337044910003897,53355.49070640001 2025-10-20,23:32:26.000,293,11019401,13205,0,1761003145,12997.521811249993,11.365241430001333,53355.49769352 2025-10-20,23:32:27.000,293,11019415,13005,0,1761003146,12997.481393389993,11.428683600002842,53355.49769352 2025-10-20,23:32:28.000,293,11019343,13205,0,1761003147,12997.420766599993,11.478027509998356,53355.525642 2025-10-20,23:32:29.000,293,11019412,13125,0,1761003148,12997.380348739993,11.576715330003935,53355.525642 2025-10-20,23:32:30.000,293,11019350,13205,0,1761003149,12997.366876120002,11.604911850001372,53355.43480944 2025-10-20,23:32:31.000,293,11019415,13245,0,1761003150,12997.393821359998,11.752943580002466,53355.42782232 2025-10-20,23:32:32.000,293,11019378,13165,0,1761003151,12997.420766599993,11.837533140002051,53355.43480944 2025-10-20,23:32:33.000,293,11019351,13285,0,1761003152,12997.447711839988,11.915073570002278,53355.39288672001 2025-10-20,23:32:34.000,293,11019410,13165,0,1761003153,12997.481393389993,11.964417479997792,53355.420835200006 2025-10-20,23:32:35.000,293,11019356,13205,0,1761003154,12997.595910659998,473.9362011600024,53355.3858996 2025-10-20,23:32:36.000,293,11019365,13245,0,1761003155,12997.636328519999,12.03490877999866,53355.350964000005 2025-10-20,23:32:37.000,293,11019385,13085,0,1761003156,12997.656537449999,12.063105300003372,53355.3858996 2025-10-20,23:32:38.000,293,11019392,13045,0,1761003157,12997.629592209989,11.971466610004427,53355.32301552001 2025-10-20,23:32:39.000,293,11019381,13005,0,1761003158,12997.643064829994,11.964417479997792,53355.35795112 2025-10-20,23:32:40.000,293,11019359,13285,0,1761003159,12997.643064829994,11.90097531000356,53355.34397688001 2025-10-20,23:32:41.000,293,11019384,13165,0,1761003160,12997.609383279989,11.823434880003333,53355.34397688001 2025-10-20,23:32:42.000,293,11019398,13165,0,1761003161,12997.542020179993,11.724747059997753,53355.350964000005 2025-10-20,23:32:43.000,293,11019474,13085,0,1761003162,12997.467920769988,11.633108369998808,53355.302054160005 2025-10-20,23:32:44.000,293,11019342,13125,0,1761003163,12997.414030289998,473.38636902000144,53355.33698976 2025-10-20,23:32:45.000,293,11019473,13285,0,1761003164,12997.312985639997,473.20309164000355,53355.32301552001 2025-10-20,23:32:46.000,293,11019410,13285,0,1761003165,12997.225413610002,11.111472750002577,53355.33000264 2025-10-20,23:32:47.000,293,11019498,13365,0,1761003166,12997.063742170001,10.977539280000201,53355.27410568001 2025-10-20,23:32:48.000,293,11019495,13085,0,1761003167,12996.935752279991,10.85065494000446,53355.34397688001 2025-10-20,23:32:49.000,293,11019404,13205,0,1761003168,12996.80102608,10.737868860000162,53355.28807992 2025-10-20,23:32:50.000,293,11019455,13085,0,1761003169,12996.585464159994,10.568689740000991,53355.26013144 2025-10-20,23:32:51.000,293,11019409,13125,0,1761003170,12996.497892129999,10.62508278000314,53355.27410568001 2025-10-20,23:32:52.000,293,11019495,13245,0,1761003171,12996.363165929994,10.653279300000577,53355.27410568001 2025-10-20,23:32:53.000,293,11019413,13285,0,1761003172,12996.248648659988,10.737868860000162,53355.19026024 2025-10-20,23:32:54.000,293,11019441,13485,0,1761003173,12996.147604010002,10.85770407000382,53355.197247359996 2025-10-20,23:32:55.000,293,11019425,13245,0,1761003174,12996.039823049992,11.04098145000171,53355.12737616001 2025-10-20,23:32:56.000,293,11019427,13085,0,1761003175,12995.972459949997,11.238357089998317,53355.001608 2025-10-20,23:32:57.000,293,11019493,13085,0,1761003176,12995.965723640002,11.407536210004764,53354.95269816 2025-10-20,23:32:58.000,293,11019485,13325,0,1761003177,12996.012877809997,11.61901011000009,53354.896801200004 2025-10-20,23:32:59.000,293,11019397,13365,0,1761003178,12996.080240909992,11.79523835999862,53354.85487848 2025-10-20,23:33:00.000,293,11019412,13085,0,1761003179,12996.174549249998,11.985564870003145,53354.80596864 2025-10-20,23:33:01.000,293,11019425,13085,0,1761003180,12996.262121279993,12.063105300003372,53354.77802016 2025-10-20,23:33:02.000,293,11019416,13245,0,1761003181,12996.396847479999,12.105400079999526,53354.70116184001 2025-10-20,23:33:03.000,293,11019453,13365,0,1761003182,12996.524837369994,12.07720356000209,53354.72212320001 2025-10-20,23:33:04.000,293,11019429,13245,0,1761003183,12996.65956357,12.02081051999994,53354.70116184001 2025-10-20,23:33:05.000,293,11019360,13165,0,1761003184,12996.747135599995,11.886877050004841,53354.680200480005 2025-10-20,23:33:06.000,293,11019482,13445,0,1761003185,12996.84144394,11.752943580002466,53354.65923912 2025-10-20,23:33:07.000,293,11019470,13085,0,1761003186,12996.85491655999,11.513273160002427,53354.65923912 2025-10-20,23:33:08.000,293,11019413,13285,0,1761003187,12996.915543349991,11.358192300001974,53354.70116184001 2025-10-20,23:33:09.000,293,11019343,13285,0,1761003188,12996.85491655999,11.174914920004085,53354.631290640005 2025-10-20,23:33:10.000,293,11019452,13165,0,1761003189,12996.848180249995,11.012784930004273,53354.631290640005 2025-10-20,23:33:11.000,293,11019403,12925,0,1761003190,12996.827971319995,10.885900590001256,53354.64526488 2025-10-20,23:33:12.000,293,11019414,13005,0,1761003191,12996.726926669995,10.80131103000167,53354.70814896 2025-10-20,23:33:13.000,293,11019377,13165,0,1761003192,12996.65956357,10.730819730000803,53354.631290640005 2025-10-20,23:33:14.000,293,11019445,13045,0,1761003193,12996.61240939999,10.773114510004234,53354.60334216001 2025-10-20,23:33:15.000,293,11019436,13605,0,1761003194,12996.477683199999,10.80836016000103,53354.6173164 2025-10-20,23:33:16.000,293,11019377,13125,0,1761003195,12996.457474269999,10.899998849999974,53354.582380800006 2025-10-20,23:33:17.000,293,11019459,13165,0,1761003196,12996.396847479999,472.9211264400001,53354.56840656 2025-10-20,23:33:18.000,293,11019358,13285,0,1761003197,12996.336220689998,11.167865790004726,53354.49853536 2025-10-20,23:33:19.000,293,11019416,13205,0,1761003198,12996.309275449988,11.287701000001107,53354.512509600005 2025-10-20,23:33:20.000,293,11019398,13325,0,1761003199,12996.329484379989,473.4075164099995,53354.50552248001 2025-10-20,23:33:21.000,293,11019424,13085,0,1761003200,12996.322748069993,11.682452280001598,53354.49154824 2025-10-20,23:33:22.000,293,11019369,13365,0,1761003201,12996.363165929994,11.858680530000129,53354.42866416 2025-10-20,23:33:23.000,293,11019444,13165,0,1761003202,12996.430529029989,12.0278596499993,53354.393728560004 2025-10-20,23:33:24.000,293,11019445,13285,0,1761003203,12996.51136474999,12.147694860002957,53354.38674144001 2025-10-20,23:33:25.000,293,11019439,13245,0,1761003204,12996.55851892,12.316873980002129,53354.42167704 2025-10-20,23:33:26.000,293,11019414,13085,0,1761003205,12996.63935464,12.394414410002355,53354.37975432 2025-10-20,23:33:27.000,293,11019412,13285,0,1761003206,12996.73366297999,12.422610929999792,53354.37975432 2025-10-20,23:33:28.000,293,11019448,13485,0,1761003207,12996.82123501,12.43670918999851,53354.414689920006 2025-10-20,23:33:29.000,293,11019410,13165,0,1761003208,12996.908807039996,12.42966005999915,53354.38674144001 2025-10-20,23:33:30.000,293,11019366,13165,0,1761003209,12997.023324310001,12.323923110001488,53354.37975432 2025-10-20,23:33:31.000,293,11019432,13005,0,1761003210,12997.070478479996,12.211137030004465,53354.38674144001 2025-10-20,23:33:32.000,293,11019422,13045,0,1761003211,12997.131105269997,12.133596600004239,53354.36578008001 2025-10-20,23:33:33.000,293,11019444,13325,0,1761003212,12997.144577890002,11.929171830000996,53354.40071568 2025-10-20,23:33:34.000,293,11019374,13325,0,1761003213,12997.124368960001,11.752943580002466,53354.43565128001 2025-10-20,23:33:35.000,293,11019361,13085,0,1761003214,12997.097423719992,11.576715330003935,53354.42866416 2025-10-20,23:33:36.000,293,11019323,13125,0,1761003215,12997.050269549996,11.44278186000156,53354.47058688 2025-10-20,23:33:37.000,293,11019456,13205,0,1761003216,12996.92227966,11.308848389999184,53354.414689920006 2025-10-20,23:33:38.000,293,11019407,13005,0,1761003217,12996.787553459995,11.224258829999599,53354.40770280001 2025-10-20,23:33:39.000,293,11019434,13125,0,1761003218,12996.72019036,11.196062310002162,53354.47058688 2025-10-20,23:33:40.000,293,11019411,13245,0,1761003219,12996.605673089995,11.132620140000654,53354.44962552 2025-10-20,23:33:41.000,293,11019394,13365,0,1761003220,12996.504628439994,11.132620140000654,53354.40071568 2025-10-20,23:33:42.000,293,11019389,13325,0,1761003221,12996.410320099989,11.181964050003444,53354.414689920006 2025-10-20,23:33:43.000,293,11019379,13205,0,1761003222,12996.336220689998,11.273602740002389,53354.393728560004 2025-10-20,23:33:44.000,293,11019410,13085,0,1761003223,12996.282330209993,11.322946649997903,53354.40071568 2025-10-20,23:33:45.000,293,11019383,12925,0,1761003224,12996.201494489993,11.372290560000692,53354.35879296001 2025-10-20,23:33:46.000,293,11019365,13285,0,1761003225,12996.181285559993,11.4357327300022,53354.35180584 2025-10-20,23:33:47.000,293,11019379,12925,0,1761003226,12996.134131389997,473.3793198900021,53354.302896 2025-10-20,23:33:48.000,293,11019434,13125,0,1761003227,12996.174549249998,11.499174900003709,53354.32385736 2025-10-20,23:33:49.000,293,11019447,13245,0,1761003228,12996.201494489993,11.541469679999864,53354.31687024001 2025-10-20,23:33:50.000,293,11019428,13285,0,1761003229,12996.268857589988,11.506224030003068,53354.32385736 2025-10-20,23:33:51.000,293,11019430,13205,0,1761003230,12996.329484379989,11.513273160002427,53354.26796040001 2025-10-20,23:33:52.000,293,11019386,13085,0,1761003231,12996.417056409999,11.49212577000435,53354.26097328 2025-10-20,23:33:53.000,293,11019468,13365,0,1761003232,12996.504628439994,11.456880120000278,53354.28193464 2025-10-20,23:33:54.000,293,11019441,13245,0,1761003233,12996.61240939999,11.372290560000692,53354.28892176001 2025-10-20,23:33:55.000,293,11019401,13205,0,1761003234,12996.78081715,11.379339690000052,53354.28892176001 2025-10-20,23:33:56.000,293,11019412,13205,0,1761003235,12996.90207073,11.39343794999877,53354.26097328 2025-10-20,23:33:57.000,293,11019415,13365,0,1761003236,12997.050269549996,11.38638881999941,53354.27494752 2025-10-20,23:33:58.000,293,11019453,13245,0,1761003237,12997.205204680002,11.44278186000156,53354.2330248 2025-10-20,23:33:59.000,293,11019427,13245,0,1761003238,12997.306249330002,11.449830990000919,53354.24001192001 2025-10-20,23:34:00.000,293,11019465,12845,0,1761003239,12997.407293980003,11.541469679999864,53354.2330248 2025-10-20,23:34:01.000,293,11019403,13125,0,1761003240,12997.508338629988,11.62605923999945,53354.26796040001 2025-10-20,23:34:02.000,293,11019394,13165,0,1761003241,12997.568965419989,11.696550540000317,53354.26796040001 2025-10-20,23:34:03.000,293,11019450,13125,0,1761003242,12997.602646969994,11.809336620004615,53354.25398616 2025-10-20,23:34:04.000,293,11019431,13125,0,1761003243,12997.609383279989,11.943270089999714,53354.25398616 2025-10-20,23:34:05.000,293,11019407,13085,0,1761003244,12997.656537449999,12.03490877999866,53354.26796040001 2025-10-20,23:34:06.000,293,11019416,13285,0,1761003245,12997.589174349989,12.133596600004239,53354.295908880005 2025-10-20,23:34:07.000,293,11019411,13085,0,1761003246,12997.595910659998,12.218186160003825,53354.24001192001 2025-10-20,23:34:08.000,293,11019403,13285,0,1761003247,12997.521811249993,12.232284420002543,53354.246999040006 2025-10-20,23:34:09.000,293,11019409,13325,0,1761003248,12997.474657079998,12.232284420002543,53354.302896 2025-10-20,23:34:10.000,293,11019461,13045,0,1761003249,12997.400557669993,12.20408789999783,53354.295908880005 2025-10-20,23:34:11.000,293,11019357,13285,0,1761003250,12997.319721949993,474.0278398500013,53354.295908880005 2025-10-20,23:34:12.000,293,11019408,13125,0,1761003251,12997.312985639997,12.02081051999994,53354.30988312 2025-10-20,23:34:13.000,293,11019436,13165,0,1761003252,12997.245622540002,11.929171830000996,53354.30988312 2025-10-20,23:34:14.000,293,11019432,13365,0,1761003253,12997.245622540002,11.774090970000543,53354.33783160001 2025-10-20,23:34:15.000,293,11019423,12965,0,1761003254,12997.272567779997,11.61901011000009,53354.42167704 2025-10-20,23:34:16.000,293,11019384,13045,0,1761003255,12997.319721949993,11.44278186000156,53354.40770280001 2025-10-20,23:34:17.000,293,11019456,13365,0,1761003256,12997.360139809993,11.337044910003897,53354.40770280001 2025-10-20,23:34:18.000,293,11019511,13245,0,1761003257,12997.454448149998,11.238357089998317,53354.40770280001 2025-10-20,23:34:19.000,293,11019452,13405,0,1761003258,12997.548756489989,11.16081665999809,53354.45661264001 2025-10-20,23:34:20.000,293,11019446,13245,0,1761003259,12997.656537449999,11.048030580001068,53354.40071568 2025-10-20,23:34:21.000,293,11019441,13085,0,1761003260,12997.71042792999,11.04098145000171,53354.4426384 2025-10-20,23:34:22.000,293,11019410,13165,0,1761003261,12997.83168150999,11.055079710000427,53354.43565128001 2025-10-20,23:34:23.000,293,11019489,13245,0,1761003262,12997.89904461,11.090325360004499,53354.414689920006 2025-10-20,23:34:24.000,293,11019441,13445,0,1761003263,12998.006825569995,11.146718399999372,53354.49154824 2025-10-20,23:34:25.000,293,11019437,13165,0,1761003264,12998.087661289996,11.231307959998958,53354.43565128001 2025-10-20,23:34:26.000,293,11019474,13325,0,1761003265,12998.175233319991,11.287701000001107,53354.43565128001 2025-10-20,23:34:27.000,293,11019357,13245,0,1761003266,12998.229123799996,473.2947303300025,53354.42866416 2025-10-20,23:34:28.000,293,11019393,13125,0,1761003267,12998.330168449997,11.513273160002427,53354.43565128001 2025-10-20,23:34:29.000,293,11019409,13245,0,1761003268,12998.411004169997,11.576715330003935,53354.44962552 2025-10-20,23:34:30.000,293,11019439,13085,0,1761003269,12998.471630959997,11.576715330003935,53354.49853536 2025-10-20,23:34:31.000,293,11019403,12925,0,1761003270,12998.565939300002,11.640157499998168,53354.477574 2025-10-20,23:34:32.000,293,11019421,13045,0,1761003271,12998.680456569993,11.640157499998168,53354.51949672 2025-10-20,23:34:33.000,293,11019472,13325,0,1761003272,12998.727610739988,11.710648799999035,53354.55443232001 2025-10-20,23:34:34.000,293,11019389,13085,0,1761003273,12998.815182769999,11.717697929998394,53354.5474452 2025-10-20,23:34:35.000,293,11019415,13085,0,1761003274,12998.862336939994,11.774090970000543,53354.61032928 2025-10-20,23:34:36.000,293,11019444,13165,0,1761003275,12998.99706314,11.823434880003333,53354.56840656 2025-10-20,23:34:37.000,293,11019431,13085,0,1761003276,12998.99032682999,11.823434880003333,53354.64526488 2025-10-20,23:34:38.000,293,11019418,13445,0,1761003277,12999.024008379994,11.8939261800042,53354.61032928 2025-10-20,23:34:39.000,293,11019378,13165,0,1761003278,12999.07116254999,473.8234150799981,53354.71513608 2025-10-20,23:34:40.000,293,11019445,13245,0,1761003279,12999.064426239995,11.936220960000355,53354.72212320001 2025-10-20,23:34:41.000,293,11019424,13245,0,1761003280,12999.104844099995,11.936220960000355,53354.750071680006 2025-10-20,23:34:42.000,293,11019412,13005,0,1761003281,12999.024008379994,473.9150537700043,53354.77802016 2025-10-20,23:34:43.000,293,11019418,13125,0,1761003282,12999.024008379994,11.985564870003145,53354.80596864 2025-10-20,23:34:44.000,293,11019442,13085,0,1761003283,12998.97685421,11.943270089999714,53354.847891360005 2025-10-20,23:34:45.000,293,11019434,13125,0,1761003284,12998.97011789999,11.957368349998433,53354.847891360005 2025-10-20,23:34:46.000,293,11019418,13125,0,1761003285,12998.902754799994,11.879827919998206,53354.88282696 2025-10-20,23:34:47.000,293,11019376,12885,0,1761003286,12998.821919079994,11.816385750003974,53354.87583984 2025-10-20,23:34:48.000,293,11019397,13365,0,1761003287,12998.781501219994,11.759992710001825,53354.86885272001 2025-10-20,23:34:49.000,293,11019437,13085,0,1761003288,12998.734347049998,11.604911850001372,53354.91077544001 2025-10-20,23:34:50.000,293,11019403,13165,0,1761003289,12998.741083359993,11.463929249999637,53354.95269816 2025-10-20,23:34:51.000,293,11019395,13165,0,1761003290,12998.727610739988,11.344094040003256,53354.99462088 2025-10-20,23:34:52.000,293,11019433,13125,0,1761003291,12998.727610739988,11.181964050003444,53354.94571104 2025-10-20,23:34:53.000,293,11019392,13085,0,1761003292,12998.794973839998,11.048030580001068,53354.98064664 2025-10-20,23:34:54.000,293,11019408,13365,0,1761003293,12998.855600629999,10.871802330002538,53355.001608 2025-10-20,23:34:55.000,293,11019404,13205,0,1761003294,12998.896018489999,10.744917989999522,53355.015582240005 2025-10-20,23:34:56.000,293,11019366,13285,0,1761003295,12998.902754799994,10.62508278000314,53354.97365952 2025-10-20,23:34:57.000,293,11019427,13365,0,1761003296,12999.03074468999,10.498198440000124,53355.03654360001 2025-10-20,23:34:58.000,293,11019405,13285,0,1761003297,12999.125053029995,10.491149310000765,53355.029556479996 2025-10-20,23:34:59.000,293,11019377,13125,0,1761003298,12999.185679819995,472.37129429999914,53355.05750496001 2025-10-20,23:35:00.000,293,11019412,13085,0,1761003299,12999.2395703,10.561640610001632,53355.02256936 2025-10-20,23:35:01.000,293,11019369,13085,0,1761003300,12999.327142329996,10.596886259998428,53355.00859512001 2025-10-20,23:35:02.000,293,11019388,13205,0,1761003301,12999.36082388,10.730819730000803,53355.05051784 2025-10-20,23:35:03.000,293,11019433,13045,0,1761003302,12999.414714359991,10.829507549999107,53355.05051784 2025-10-20,23:35:04.000,293,11019374,13365,0,1761003303,12999.441659600001,11.03393232000235,53355.0714792 2025-10-20,23:35:05.000,293,11019396,13045,0,1761003304,12999.421450670001,11.238357089998317,53355.05051784 2025-10-20,23:35:06.000,293,11019403,13205,0,1761003305,12999.441659600001,11.463929249999637,53355.04353072 2025-10-20,23:35:07.000,293,11019413,13325,0,1761003306,12999.414714359991,11.611960980000731,53355.0714792 2025-10-20,23:35:08.000,293,11019403,13365,0,1761003307,12999.367560189996,11.738845320003747,53355.04353072 2025-10-20,23:35:09.000,293,11019377,13005,0,1761003308,12999.354087569991,11.823434880003333,53355.12737616001 2025-10-20,23:35:10.000,293,11019420,13165,0,1761003309,12999.30019709,11.915073570002278,53355.12737616001 2025-10-20,23:35:11.000,293,11019445,13085,0,1761003310,12999.246306609995,473.84456247000344,53355.1413504 2025-10-20,23:35:12.000,293,11019424,13085,0,1761003311,12999.13852565,11.886877050004841,53355.11340192 2025-10-20,23:35:13.000,293,11019384,13365,0,1761003312,12999.11158040999,11.788189229999261,53355.197247359996 2025-10-20,23:35:14.000,293,11019403,13005,0,1761003313,12999.037481,11.696550540000317,53355.20423448001 2025-10-20,23:35:15.000,293,11019409,13485,0,1761003314,12998.963381589994,11.611960980000731,53355.183273120005 2025-10-20,23:35:16.000,293,11019428,13445,0,1761003315,12998.88928217999,11.485076639997715,53355.16231176 2025-10-20,23:35:17.000,293,11019425,13125,0,1761003316,12998.835391699999,11.358192300001974,53355.14833752 2025-10-20,23:35:18.000,293,11019402,13125,0,1761003317,12998.835391699999,11.25950448000367,53355.232182960004 2025-10-20,23:35:19.000,293,11019478,13285,0,1761003318,12998.794973839998,11.167865790004726,53355.16929888 2025-10-20,23:35:20.000,293,11019437,13005,0,1761003319,12998.828655389989,11.118521880001936,53355.21820872 2025-10-20,23:35:21.000,293,11019419,13085,0,1761003320,12998.835391699999,11.090325360004499,53355.21820872 2025-10-20,23:35:22.000,293,11019434,12925,0,1761003321,12998.902754799994,11.012784930004273,53355.197247359996 2025-10-20,23:35:23.000,293,11019475,13205,0,1761003322,12998.956645279999,11.02688319000299,53355.10641480001 2025-10-20,23:35:24.000,293,11019434,13165,0,1761003323,12999.064426239995,11.062128839999787,53355.05051784 2025-10-20,23:35:25.000,293,11019426,13285,0,1761003324,12999.13178933999,11.104423620003217,53355.0714792 2025-10-20,23:35:26.000,293,11019425,13245,0,1761003325,12999.226097679995,11.167865790004726,53355.05750496001 2025-10-20,23:35:27.000,293,11019387,13165,0,1761003326,12999.306933399996,11.21016057000088,53355.015582240005 2025-10-20,23:35:28.000,293,11019447,13285,0,1761003327,12999.32040602,11.329995780004538,53355.029556479996 2025-10-20,23:35:29.000,293,11019430,13085,0,1761003328,12999.354087569991,11.463929249999637,53354.97365952 2025-10-20,23:35:30.000,293,11019386,13125,0,1761003329,12999.36082388,11.562617069997941,53355.015582240005 2025-10-20,23:35:31.000,293,11019482,13245,0,1761003330,12999.266515539995,473.6048920500034,53355.03654360001 2025-10-20,23:35:32.000,293,11019405,13205,0,1761003331,12999.19241612999,11.774090970000543,53355.001608 2025-10-20,23:35:33.000,293,11019354,13325,0,1761003332,12999.09810779,11.90097531000356,53355.015582240005 2025-10-20,23:35:34.000,293,11019389,13085,0,1761003333,12998.956645279999,12.07015443000273,53355.04353072 2025-10-20,23:35:35.000,293,11019373,13205,0,1761003334,12998.835391699999,12.218186160003825,53354.99462088 2025-10-20,23:35:36.000,293,11019405,13045,0,1761003335,12998.680456569993,936.2110974300012,53354.896801200004 2025-10-20,23:35:37.000,293,11019385,13165,0,1761003336,12998.613093469998,12.464905710003222,53354.90378832 2025-10-20,23:35:38.000,293,11019452,13445,0,1761003337,12998.512048819997,12.577691790000245,53355.029556479996 2025-10-20,23:35:39.000,293,11019429,12845,0,1761003338,12998.464894650002,12.627035700003034,53354.94571104 2025-10-20,23:35:40.000,293,11019407,13085,0,1761003339,12998.384058930002,12.648183090001112,53354.896801200004 2025-10-20,23:35:41.000,293,11019390,13285,0,1761003340,12998.283014280001,12.648183090001112,53354.896801200004 2025-10-20,23:35:42.000,293,11019377,13045,0,1761003341,12998.262805350001,12.619986570003675,53354.86885272001 2025-10-20,23:35:43.000,293,11019412,13325,0,1761003342,12998.256069039991,12.563593530001526,53354.82693 2025-10-20,23:35:44.000,293,11019396,13285,0,1761003343,12998.242596420001,12.47900397000194,53354.85487848 2025-10-20,23:35:45.000,293,11019435,12925,0,1761003344,12998.20217856,12.352119629998924,53354.81994288001 2025-10-20,23:35:46.000,293,11019368,13245,0,1761003345,12998.14155177,12.197038769998471,53354.78500728 2025-10-20,23:35:47.000,293,11019422,13085,0,1761003346,12998.128079149996,12.105400079999526,53354.77802016 2025-10-20,23:35:48.000,293,11019445,13285,0,1761003347,12998.08092498,11.915073570002278,53354.798981520005 2025-10-20,23:35:49.000,293,11019389,13125,0,1761003348,12998.02029819,11.865729659999488,53354.7570588 2025-10-20,23:35:50.000,293,11019399,13285,0,1761003349,12997.91925354,11.752943580002466,53354.64526488 2025-10-20,23:35:51.000,293,11019370,13365,0,1761003350,12997.83841782,11.661304890003521,53354.6871876 2025-10-20,23:35:52.000,293,11019409,13125,0,1761003351,12997.7575821,11.62605923999945,53354.631290640005 2025-10-20,23:35:53.000,293,11019420,13125,0,1761003352,12997.69021899999,11.597862720002013,53354.61032928 2025-10-20,23:35:54.000,293,11019440,13045,0,1761003353,12997.622855899994,11.640157499998168,53354.63827776 2025-10-20,23:35:55.000,293,11019339,13165,0,1761003354,12997.555492799998,11.703599669999676,53354.561419440004 2025-10-20,23:35:56.000,293,11019385,13085,0,1761003355,12997.494866009998,11.738845320003747,53354.53347096001 2025-10-20,23:35:57.000,293,11019381,13205,0,1761003356,12997.488129699988,11.865729659999488,53354.49154824 2025-10-20,23:35:58.000,293,11019391,13245,0,1761003357,12997.474657079998,11.915073570002278,53354.5474452 2025-10-20,23:35:59.000,293,11019375,13125,0,1761003358,12997.467920769988,12.03490877999866,53354.4426384 2025-10-20,23:36:00.000,293,11019436,13165,0,1761003359,12997.447711839988,12.168842250001035,53354.42866416 2025-10-20,23:36:01.000,293,11019414,13125,0,1761003360,12997.454448149998,12.267530069999339,53354.40071568 2025-10-20,23:36:02.000,293,11019405,13245,0,1761003361,12997.420766599993,12.366217890004918,53354.42167704 2025-10-20,23:36:03.000,293,11019424,13125,0,1761003362,12997.387085050002,12.500151360000018,53354.33783160001 2025-10-20,23:36:04.000,293,11019420,13005,0,1761003363,12997.393821359998,474.51422982000076,53354.26097328 2025-10-20,23:36:05.000,293,11019429,13085,0,1761003364,12997.333194569997,12.612937440004316,53354.32385736 2025-10-20,23:36:06.000,293,11019417,13005,0,1761003365,12997.299513019992,12.66933047999919,53354.28892176001 2025-10-20,23:36:07.000,293,11019366,13325,0,1761003366,12997.211940989997,12.704576130003261,53354.26796040001 2025-10-20,23:36:08.000,293,11019412,13045,0,1761003367,12997.144577890002,12.690477870004543,53354.226037680004 2025-10-20,23:36:09.000,293,11019417,13125,0,1761003368,12997.131105269997,12.66933047999919,53354.19110208001 2025-10-20,23:36:10.000,293,11019428,13205,0,1761003369,12997.050269549996,12.641133960001753,53354.14219224 2025-10-20,23:36:11.000,293,11019415,13125,0,1761003370,12997.009851689996,12.577691790000245,53354.21905056001 2025-10-20,23:36:12.000,293,11019420,12965,0,1761003371,12996.976170139991,12.514249619998736,53354.12123088001 2025-10-20,23:36:13.000,293,11019408,13085,0,1761003372,12996.996379069991,12.387365280002996,53354.12123088001 2025-10-20,23:36:14.000,293,11019407,13085,0,1761003373,12996.976170139991,12.288677460004692,53354.08629528 2025-10-20,23:36:15.000,293,11019391,13285,0,1761003374,12997.030060619996,12.119498339998245,53354.058346800004 2025-10-20,23:36:16.000,293,11019432,13165,0,1761003375,12997.110896339997,11.999663130001863,53354.04437256 2025-10-20,23:36:17.000,293,11019415,13005,0,1761003376,12997.137841579992,11.886877050004841,53354.009436960005 2025-10-20,23:36:18.000,293,11019449,13285,0,1761003377,12997.171523129997,11.767041840001184,53354.03039832001 2025-10-20,23:36:19.000,293,11019450,13205,0,1761003378,12997.218677299992,11.67540315000224,53354.009436960005 2025-10-20,23:36:20.000,293,11019337,13245,0,1761003379,12997.259095159992,11.611960980000731,53353.96751424 2025-10-20,23:36:21.000,293,11019374,13125,0,1761003380,12997.353403499998,11.555567939998582,53353.960527120005 2025-10-20,23:36:22.000,293,11019428,13245,0,1761003381,12997.427502909988,11.499174900003709,53354.02341120001 2025-10-20,23:36:23.000,293,11019429,12925,0,1761003382,12997.474657079998,11.499174900003709,53353.911617280006 2025-10-20,23:36:24.000,293,11019441,13085,0,1761003383,12997.467920769988,11.520322290001786,53353.890655920004 2025-10-20,23:36:25.000,293,11019371,13005,0,1761003384,12997.508338629988,11.555567939998582,53353.96751424 2025-10-20,23:36:26.000,293,11019410,13125,0,1761003385,12997.494866009998,11.590813590002654,53353.96751424 2025-10-20,23:36:27.000,293,11019449,12925,0,1761003386,12997.494866009998,11.654255760004162,53353.89764304 2025-10-20,23:36:28.000,293,11019400,13205,0,1761003387,12997.488129699988,11.724747059997753,53353.88366880001 2025-10-20,23:36:29.000,293,11019428,13045,0,1761003388,12997.440975529993,11.752943580002466,53353.89764304 2025-10-20,23:36:30.000,293,11019404,13085,0,1761003389,12997.407293980003,11.781140099999902,53353.92559152 2025-10-20,23:36:31.000,293,11019390,13165,0,1761003390,12997.339930879993,11.752943580002466,53353.88366880001 2025-10-20,23:36:32.000,293,11019412,13285,0,1761003391,12997.252358849997,11.717697929998394,53353.960527120005 2025-10-20,23:36:33.000,293,11019449,13285,0,1761003392,12997.158050509992,11.703599669999676,53353.9186044 2025-10-20,23:36:34.000,293,11019422,13045,0,1761003393,12997.023324310001,11.604911850001372,53353.86969456 2025-10-20,23:36:35.000,293,11019454,13165,0,1761003394,12996.8818618,11.555567939998582,53353.911617280006 2025-10-20,23:36:36.000,293,11019383,13285,0,1761003395,12996.77408083999,11.499174900003709,53353.911617280006 2025-10-20,23:36:37.000,293,11019461,13245,0,1761003396,12996.605673089995,11.456880120000278,53353.911617280006 2025-10-20,23:36:38.000,293,11019400,13285,0,1761003397,12996.49115581999,11.421634470003482,53353.960527120005 2025-10-20,23:36:39.000,293,11019407,13005,0,1761003398,12996.342956999993,11.428683600002842,53353.86270744001 2025-10-20,23:36:40.000,293,11019411,13125,0,1761003399,12996.295802829998,11.4357327300022,53353.88366880001 2025-10-20,23:36:41.000,293,11019419,13045,0,1761003400,12996.181285559993,11.499174900003709,53353.87668168 2025-10-20,23:36:42.000,293,11019445,13165,0,1761003401,12996.093713529997,11.61901011000009,53353.81379760001 2025-10-20,23:36:43.000,293,11019460,13005,0,1761003402,12996.080240909992,11.759992710001825,53353.73693928001 2025-10-20,23:36:44.000,293,11019459,12845,0,1761003403,12996.100449839993,473.8163659499987,53353.70200368 2025-10-20,23:36:45.000,293,11019515,13245,0,1761003404,12996.127395080002,11.978515740003786,53353.66008096 2025-10-20,23:36:46.000,293,11019434,13325,0,1761003405,12996.228439729988,12.063105300003372,53353.674055200005 2025-10-20,23:36:47.000,293,11019491,13205,0,1761003406,12996.336220689998,12.119498339998245,53353.65309384 2025-10-20,23:36:48.000,293,11019444,13125,0,1761003407,12996.464210579994,12.147694860002957,53353.64610672001 2025-10-20,23:36:49.000,293,11019408,13285,0,1761003408,12996.497892129999,12.063105300003372,53353.59719688001 2025-10-20,23:36:50.000,293,11019408,12925,0,1761003409,12996.59220046999,11.964417479997792,53353.555274160004 2025-10-20,23:36:51.000,293,11019429,13165,0,1761003410,12996.605673089995,11.858680530000129,53353.61117112 2025-10-20,23:36:52.000,293,11019438,13325,0,1761003411,12996.57199153999,11.661304890003521,53353.59719688001 2025-10-20,23:36:53.000,293,11019395,12965,0,1761003412,12996.49115581999,473.42866380000487,53353.58322264 2025-10-20,23:36:54.000,293,11019442,13165,0,1761003413,12996.349693309989,11.315897519998543,53353.56226128 2025-10-20,23:36:55.000,293,11019450,13285,0,1761003414,12996.228439729988,11.21720970000024,53353.506364320005 2025-10-20,23:36:56.000,293,11019443,13085,0,1761003415,12996.006141500002,11.174914920004085,53353.604184 2025-10-20,23:36:57.000,293,11019481,13205,0,1761003416,12995.851206369996,11.16081665999809,53353.56226128 2025-10-20,23:36:58.000,293,11019426,13045,0,1761003417,12995.689534929996,11.174914920004085,53353.457454480005 2025-10-20,23:36:59.000,293,11019421,13125,0,1761003418,12995.57501765999,473.2242390300016,53353.3945704 2025-10-20,23:37:00.000,293,11019423,13125,0,1761003419,12995.47397300999,11.449830990000919,53353.3945704 2025-10-20,23:37:01.000,293,11019417,13165,0,1761003420,12995.386400979995,11.62605923999945,53353.31072496001 2025-10-20,23:37:02.000,293,11019440,13125,0,1761003421,12995.3998736,11.816385750003974,53353.31072496001 2025-10-20,23:37:03.000,293,11019424,13205,0,1761003422,12995.41334621999,11.999663130001863,53353.30373784 2025-10-20,23:37:04.000,293,11019434,12965,0,1761003423,12995.426818839995,12.20408789999783,53353.26880224 2025-10-20,23:37:05.000,293,11019458,12925,0,1761003424,12995.44029146,474.260461140002,53353.18495680001 2025-10-20,23:37:06.000,293,11019424,13285,0,1761003425,12995.548072419995,12.443758319997869,53353.240853760006 2025-10-20,23:37:07.000,293,11019395,13045,0,1761003426,12995.58175397,12.4860531000013,53353.17796968 2025-10-20,23:37:08.000,293,11019437,13005,0,1761003427,12995.59522658999,12.464905710003222,53353.13604696 2025-10-20,23:37:09.000,293,11019454,13245,0,1761003428,12995.59522658999,12.330972240000847,53353.170982560005 2025-10-20,23:37:10.000,293,11019432,13165,0,1761003429,12995.55480872999,12.246382680001261,53353.16399544001 2025-10-20,23:37:11.000,293,11019423,12885,0,1761003430,12995.467236699995,12.056056170004013,53353.12905984 2025-10-20,23:37:12.000,293,11019390,13125,0,1761003431,12995.41334621999,11.8939261800042,53353.15700832 2025-10-20,23:37:13.000,293,11019438,13125,0,1761003432,12995.25167477999,11.710648799999035,53353.12905984 2025-10-20,23:37:14.000,293,11019456,13125,0,1761003433,12995.143893819994,11.611960980000731,53353.12905984 2025-10-20,23:37:15.000,293,11019412,13045,0,1761003434,12995.022640239993,11.499174900003709,53353.06617576001 2025-10-20,23:37:16.000,293,11019452,13245,0,1761003435,12994.881177729992,11.44278186000156,53352.99630456001 2025-10-20,23:37:17.000,293,11019418,13445,0,1761003436,12994.753187839997,11.478027509998356,53352.97534320001 2025-10-20,23:37:18.000,293,11019415,13125,0,1761003437,12994.746451530002,11.456880120000278,53352.98233032 2025-10-20,23:37:19.000,293,11019422,13285,0,1761003438,12994.692561049997,11.499174900003709,53352.91944624 2025-10-20,23:37:20.000,293,11019371,13325,0,1761003439,12994.746451530002,11.647206630004803,53352.9404076 2025-10-20,23:37:21.000,293,11019466,13125,0,1761003440,12994.780133079992,473.63308857000084,53352.82162656 2025-10-20,23:37:22.000,293,11019457,13245,0,1761003441,12994.827287250002,11.823434880003333,53352.835600800005 2025-10-20,23:37:23.000,293,11019435,13285,0,1761003442,12994.941804519993,11.929171830000996,53352.8006652 2025-10-20,23:37:24.000,293,11019441,13285,0,1761003443,12995.029376549988,12.013761390000582,53352.87752352001 2025-10-20,23:37:25.000,293,11019455,13285,0,1761003444,12995.137157509998,12.098350950000167,53352.80765232001 2025-10-20,23:37:26.000,293,11019413,13085,0,1761003445,12995.211256919989,12.168842250001035,53352.77970384001 2025-10-20,23:37:27.000,293,11019477,13245,0,1761003446,12995.204520609994,12.246382680001261,53352.79367808 2025-10-20,23:37:28.000,293,11019465,13005,0,1761003447,12995.231465849989,12.225235290003184,53352.75874248001 2025-10-20,23:37:29.000,293,11019401,13045,0,1761003448,12995.238202159999,12.218186160003825,53352.74476824 2025-10-20,23:37:30.000,293,11019462,13205,0,1761003449,12995.177575369999,12.25343181000062,53352.77271672 2025-10-20,23:37:31.000,293,11019500,13205,0,1761003450,12995.130421199989,12.211137030004465,53352.7657296 2025-10-20,23:37:32.000,293,11019442,13205,0,1761003451,12995.063058099993,12.189989639999112,53352.68887128001 2025-10-20,23:37:33.000,293,11019469,12925,0,1761003452,12995.042849169993,12.168842250001035,53352.70983264001 2025-10-20,23:37:34.000,293,11019416,12925,0,1761003453,12994.982222379993,12.049007040004653,53352.737781120006 2025-10-20,23:37:35.000,293,11019406,13245,0,1761003454,12994.921595589993,11.992614000002504,53352.716819760004 2025-10-20,23:37:36.000,293,11019498,13285,0,1761003455,12994.887914040002,11.936220960000355,53352.70284552 2025-10-20,23:37:37.000,293,11019427,13125,0,1761003456,12994.847496180002,11.936220960000355,53352.66092280001 2025-10-20,23:37:38.000,293,11019472,13085,0,1761003457,12994.867705110002,11.84458227000141,53352.63297432 2025-10-20,23:37:39.000,293,11019419,13045,0,1761003458,12994.874441419997,11.837533140002051,53352.570090240006 2025-10-20,23:37:40.000,293,11019448,13045,0,1761003459,12994.914859279997,11.879827919998206,53352.56310312001 2025-10-20,23:37:41.000,293,11019431,12965,0,1761003460,12995.015903929998,11.964417479997792,53352.52816752 2025-10-20,23:37:42.000,293,11019460,13005,0,1761003461,12995.090003339988,12.0278596499993,53352.52118040001 2025-10-20,23:37:43.000,293,11019438,13245,0,1761003462,12995.130421199989,12.091301820000808,53352.56310312001 2025-10-20,23:37:44.000,293,11019433,13285,0,1761003463,12995.25167477999,12.197038769998471,53352.500219040005 2025-10-20,23:37:45.000,293,11019442,13285,0,1761003464,12995.298828949999,12.338021370000206,53352.49323192001 2025-10-20,23:37:46.000,293,11019367,13245,0,1761003465,12995.406609909995,12.457856580003863,53352.47925768 2025-10-20,23:37:47.000,293,11019487,13045,0,1761003466,12995.46050039,474.50013156000205,53352.46528344 2025-10-20,23:37:48.000,293,11019452,13085,0,1761003467,12995.50091825,474.591770250001,53352.4862448 2025-10-20,23:37:49.000,293,11019402,13085,0,1761003468,12995.55480872999,12.739821780000057,53352.4862448 2025-10-20,23:37:50.000,293,11019432,13085,0,1761003469,12995.568281349995,12.866706120003073,53352.45829632 2025-10-20,23:37:51.000,293,11019422,13445,0,1761003470,12995.59522658999,12.880804380001791,53352.54214176001 2025-10-20,23:37:52.000,293,11019440,13285,0,1761003471,12995.57501765999,12.873755250002432,53352.500219040005 2025-10-20,23:37:53.000,293,11019493,13165,0,1761003472,12995.548072419995,12.866706120003073,53352.570090240006 2025-10-20,23:37:54.000,293,11019413,13045,0,1761003473,12995.49418193999,12.803263950001565,53352.52118040001 2025-10-20,23:37:55.000,293,11019490,13125,0,1761003474,12995.46050039,12.789165690002847,53352.54214176001 2025-10-20,23:37:56.000,293,11019457,13085,0,1761003475,12995.37292835999,474.66226155000186,53352.500219040005 2025-10-20,23:37:57.000,293,11019432,13165,0,1761003476,12995.35271942999,12.697527000003902,53352.549128880004 2025-10-20,23:37:58.000,293,11019440,13285,0,1761003477,12995.31230156999,474.6058685099997,53352.52118040001 2025-10-20,23:37:59.000,293,11019418,12925,0,1761003478,12995.258411089999,12.605888309997681,53352.51419328001 2025-10-20,23:38:00.000,293,11019425,13045,0,1761003479,12995.27188370999,12.598839179998322,53352.52816752 2025-10-20,23:38:01.000,293,11019447,13165,0,1761003480,12995.25167477999,12.577691790000245,53352.556116 2025-10-20,23:38:02.000,293,11019452,13285,0,1761003481,12995.27188370999,12.598839179998322,53352.56310312001 2025-10-20,23:38:03.000,293,11019457,13205,0,1761003482,12995.265147399994,12.591790049998963,53352.52816752 2025-10-20,23:38:04.000,293,11019448,13125,0,1761003483,12995.305565259994,12.584740919999604,53352.570090240006 2025-10-20,23:38:05.000,293,11019414,13085,0,1761003484,12995.298828949999,12.563593530001526,53352.556116 2025-10-20,23:38:06.000,293,11019466,13245,0,1761003485,12995.33251049999,12.521298749998095,53352.51419328001 2025-10-20,23:38:07.000,293,11019470,13085,0,1761003486,12995.319037879999,12.464905710003222,53352.556116 2025-10-20,23:38:08.000,293,11019446,13085,0,1761003487,12995.298828949999,12.4860531000013,53352.570090240006 2025-10-20,23:38:09.000,293,11019388,13165,0,1761003488,12995.278620019999,12.43670918999851,53352.51419328001 2025-10-20,23:38:10.000,293,11019432,13165,0,1761003489,12995.231465849989,12.387365280002996,53352.52118040001 2025-10-20,23:38:11.000,293,11019461,12965,0,1761003490,12995.143893819994,12.443758319997869,53352.47925768 2025-10-20,23:38:12.000,293,11019505,13285,0,1761003491,12995.049585479988,12.443758319997869,53352.4862448 2025-10-20,23:38:13.000,293,11019511,13085,0,1761003492,12994.995694999998,12.457856580003863,53352.500219040005 2025-10-20,23:38:14.000,293,11019403,13125,0,1761003493,12994.928331900002,474.4225911300018,53352.45829632 2025-10-20,23:38:15.000,293,11019448,13245,0,1761003494,12994.847496180002,12.514249619998736,53352.381438000004 2025-10-20,23:38:16.000,293,11019425,13045,0,1761003495,12994.820550939992,12.570642660000885,53352.43034784 2025-10-20,23:38:17.000,293,11019439,13325,0,1761003496,12994.807078320002,12.627035700003034,53352.44432208001 2025-10-20,23:38:18.000,293,11019398,13165,0,1761003497,12994.719506289992,12.683428739997908,53352.34650240001 2025-10-20,23:38:19.000,293,11019426,13125,0,1761003498,12994.746451530002,12.760969169998134,53352.34650240001 2025-10-20,23:38:20.000,293,11019415,13325,0,1761003499,12994.726242600002,12.83850959999836,53352.30457968001 2025-10-20,23:38:21.000,293,11019466,13125,0,1761003500,12994.753187839997,12.84555872999772,53352.24868272 2025-10-20,23:38:22.000,293,11019468,13165,0,1761003501,12994.753187839997,474.84553892999975,53352.34650240001 2025-10-20,23:38:23.000,293,11019445,13285,0,1761003502,12994.820550939992,12.979492200000095,53352.3115668 2025-10-20,23:38:24.000,293,11019475,13285,0,1761003503,12994.860968799992,13.000639589998173,53352.26265696 2025-10-20,23:38:25.000,293,11019439,13005,0,1761003504,12994.935068209998,474.97242327000276,53352.25566984001 2025-10-20,23:38:26.000,293,11019443,12925,0,1761003505,12995.002431309993,13.07113088999904,53352.24868272 2025-10-20,23:38:27.000,293,11019488,13125,0,1761003506,12995.116948579998,13.085229149997758,53352.24868272 2025-10-20,23:38:28.000,293,11019461,13085,0,1761003507,12995.137157509998,13.042934370001603,53352.2416956 2025-10-20,23:38:29.000,293,11019480,13365,0,1761003508,12995.285356329994,13.06408175999968,53352.26964408 2025-10-20,23:38:30.000,293,11019448,13045,0,1761003509,12995.35945574,13.07113088999904,53352.29759256 2025-10-20,23:38:31.000,293,11019460,13245,0,1761003510,12995.406609909995,13.028836110002885,53352.27663120001 2025-10-20,23:38:32.000,293,11019403,13085,0,1761003511,12995.41334621999,12.986541329999454,53352.25566984001 2025-10-20,23:38:33.000,293,11019436,13085,0,1761003512,12995.43355514999,13.000639589998173,53352.30457968001 2025-10-20,23:38:34.000,293,11019463,13005,0,1761003513,12995.43355514999,12.986541329999454,53352.36047664 2025-10-20,23:38:35.000,293,11019455,13085,0,1761003514,12995.35271942999,474.9019319700019,53352.39541224001 2025-10-20,23:38:36.000,293,11019466,13085,0,1761003515,12995.31230156999,12.972443070000736,53352.381438000004 2025-10-20,23:38:37.000,293,11019499,13245,0,1761003516,12995.265147399994,12.951295680002659,53352.37445088001 2025-10-20,23:38:38.000,293,11019406,13085,0,1761003517,12995.164102749994,12.951295680002659,53352.37445088001 2025-10-20,23:38:39.000,293,11019439,13005,0,1761003518,12995.076530719998,12.979492200000095,53352.40938648 2025-10-20,23:38:40.000,293,11019456,13445,0,1761003519,12994.975486069998,474.9512758800047,53352.402399360006 2025-10-20,23:38:41.000,293,11019412,13285,0,1761003520,12994.935068209998,13.049983500000963,53352.42336072001 2025-10-20,23:38:42.000,293,11019457,13245,0,1761003521,12994.867705110002,13.078180019998399,53352.39541224001 2025-10-20,23:38:43.000,293,11019449,13165,0,1761003522,12994.854232489997,13.07113088999904,53352.381438000004 2025-10-20,23:38:44.000,293,11019471,13245,0,1761003523,12994.854232489997,13.092278280004393,53352.36746376 2025-10-20,23:38:45.000,293,11019442,13325,0,1761003524,12994.847496180002,13.099327410003752,53352.34650240001 2025-10-20,23:38:46.000,293,11019461,13165,0,1761003525,12994.921595589993,13.085229149997758,53352.31855392 2025-10-20,23:38:47.000,293,11019428,13165,0,1761003526,12994.928331900002,13.078180019998399,53352.27663120001 2025-10-20,23:38:48.000,293,11019442,13285,0,1761003527,12994.941804519993,13.099327410003752,53352.29060544 2025-10-20,23:38:49.000,293,11019465,13045,0,1761003528,12994.995694999998,13.042934370001603,53352.33951528 2025-10-20,23:38:50.000,293,11019462,13045,0,1761003529,12994.955277139998,13.099327410003752,53352.34650240001 2025-10-20,23:38:51.000,293,11019391,13365,0,1761003530,12995.015903929998,13.092278280004393,53352.332528160005 2025-10-20,23:38:52.000,293,11019435,13045,0,1761003531,12994.995694999998,13.127523930001189,53352.31855392 2025-10-20,23:38:53.000,293,11019433,13005,0,1761003532,12994.968749760003,475.04291457000363,53352.29759256 2025-10-20,23:38:54.000,293,11019446,13245,0,1761003533,12994.988958690003,13.12047480000183,53352.2416956 2025-10-20,23:38:55.000,293,11019361,13285,0,1761003534,12994.968749760003,13.176867840003979,53352.30457968001 2025-10-20,23:38:56.000,293,11019440,13085,0,1761003535,12994.908122970002,13.261457400003565,53352.27663120001 2025-10-20,23:38:57.000,293,11019474,13045,0,1761003536,12994.854232489997,475.2120936900028,53352.33951528 2025-10-20,23:38:58.000,293,11019445,13085,0,1761003537,12994.854232489997,13.317850439998438,53352.3115668 2025-10-20,23:38:59.000,293,11019442,13125,0,1761003538,12994.874441419997,13.324899569997797,53352.31855392 2025-10-20,23:39:00.000,293,11019434,13325,0,1761003539,12994.887914040002,13.402439999998023,53352.332528160005 2025-10-20,23:39:01.000,293,11019428,13125,0,1761003540,12994.881177729992,13.395390869998664,53352.29759256 2025-10-20,23:39:02.000,293,11019420,13125,0,1761003541,12994.867705110002,13.430636520002736,53352.234708480006 2025-10-20,23:39:03.000,293,11019478,13005,0,1761003542,12994.867705110002,13.402439999998023,53352.31855392 2025-10-20,23:39:04.000,293,11019452,12925,0,1761003543,12994.914859279997,13.388341739999305,53352.37445088001 2025-10-20,23:39:05.000,293,11019454,13165,0,1761003544,12994.894650349997,13.34604696000315,53352.29759256 2025-10-20,23:39:06.000,293,11019488,13325,0,1761003545,12994.847496180002,13.374243480000587,53352.35348952001 2025-10-20,23:39:07.000,293,11019471,13285,0,1761003546,12994.834023559997,13.381292609999946,53352.332528160005 2025-10-20,23:39:08.000,293,11019465,12925,0,1761003547,12994.793605699997,13.34604696000315,53352.3115668 2025-10-20,23:39:09.000,293,11019447,13165,0,1761003548,12994.739715219992,13.310801309999079,53352.29060544 2025-10-20,23:39:10.000,293,11019490,13125,0,1761003549,12994.692561049997,13.261457400003565,53352.39541224001 2025-10-20,23:39:11.000,293,11019478,13085,0,1761003550,12994.625197950001,13.268506530002924,53352.31855392 2025-10-20,23:39:12.000,293,11019450,13125,0,1761003551,12994.584780090001,13.205064360001415,53352.35348952001 2025-10-20,23:39:13.000,293,11019437,13285,0,1761003552,12994.470262819996,13.268506530002924,53352.27663120001 2025-10-20,23:39:14.000,293,11019482,13285,0,1761003553,12994.41637233999,13.240310009998211,53352.25566984001 2025-10-20,23:39:15.000,293,11019389,13165,0,1761003554,12994.34227293,13.289653920001001,53352.234708480006 2025-10-20,23:39:16.000,293,11019468,13245,0,1761003555,12994.268173519995,13.338997830003791,53352.20676000001 2025-10-20,23:39:17.000,293,11019415,13045,0,1761003556,12994.22101935,13.338997830003791,53352.17881152001 2025-10-20,23:39:18.000,293,11019450,13125,0,1761003557,12994.14018363,13.381292609999946,53352.20676000001 2025-10-20,23:39:19.000,293,11019482,13045,0,1761003558,12994.079556839999,13.416538260004018,53352.164837280005 2025-10-20,23:39:20.000,293,11019477,13165,0,1761003559,12994.045875289994,13.465882169999531,53352.15785016001 2025-10-20,23:39:21.000,293,11019479,13005,0,1761003560,12993.998721119999,13.508176950002962,53352.19278576 2025-10-20,23:39:22.000,293,11019428,13125,0,1761003561,12993.911149089989,13.592766510002548,53352.18579864001 2025-10-20,23:39:23.000,293,11019400,13085,0,1761003562,12993.863994919993,13.599815640001907,53352.08099184 2025-10-20,23:39:24.000,293,11019502,13245,0,1761003563,12993.837049679998,13.613913900000625,53352.14387592 2025-10-20,23:39:25.000,293,11019505,13125,0,1761003564,12993.789895509988,13.57161912000447,53352.12990168 2025-10-20,23:39:26.000,293,11019408,13165,0,1761003565,12993.810104439988,13.635061289998703,53352.14387592 2025-10-20,23:39:27.000,293,11019464,13205,0,1761003566,12993.742741339993,937.494039090001,53352.10894032001 2025-10-20,23:39:28.000,293,11019421,13245,0,1761003567,12993.709059790002,13.606864770001266,53352.067017600006 2025-10-20,23:39:29.000,293,11019446,13045,0,1761003568,12993.634960379997,13.564569989997835,53352.08099184 2025-10-20,23:39:30.000,293,11019410,13165,0,1761003569,12993.594542519997,13.557520859998476,53352.046056240004 2025-10-20,23:39:31.000,293,11019398,13125,0,1761003570,12993.540652039992,13.515226080002321,53352.08099184 2025-10-20,23:39:32.000,293,11019443,13125,0,1761003571,12993.506970490002,13.52932434000104,53352.06003048001 2025-10-20,23:39:33.000,293,11019387,13365,0,1761003572,12993.513706799997,13.487029560004885,53351.997146400005 2025-10-20,23:39:34.000,293,11019432,13165,0,1761003573,12993.506970490002,13.423587390003377,53352.00413352 2025-10-20,23:39:35.000,293,11019439,13125,0,1761003574,12993.426134770001,13.402439999998023,53352.02509488 2025-10-20,23:39:36.000,293,11019414,13365,0,1761003575,12993.405925840001,13.381292609999946,53351.948236560005 2025-10-20,23:39:37.000,293,11019415,13205,0,1761003576,12993.298144879991,13.360145220001868,53352.032082 2025-10-20,23:39:38.000,293,11019425,13205,0,1761003577,12993.28467226,13.338997830003791,53351.99015928001 2025-10-20,23:39:39.000,293,11019411,13125,0,1761003578,12993.210572849996,13.310801309999079,53351.93426232 2025-10-20,23:39:40.000,293,11019424,13525,0,1761003579,12993.15668236999,13.268506530002924,53351.91330096 2025-10-20,23:39:41.000,293,11019401,13125,0,1761003580,12993.05563771999,13.268506530002924,53351.92028808001 2025-10-20,23:39:42.000,293,11019417,12965,0,1761003581,12992.968065689995,13.30375217999972,53351.89233960001 2025-10-20,23:39:43.000,293,11019418,13045,0,1761003582,12992.93438413999,13.29670305000036,53351.87137824001 2025-10-20,23:39:44.000,293,11019449,13325,0,1761003583,12992.846812109994,475.2332410800009,53351.899326720006 2025-10-20,23:39:45.000,293,11019411,13045,0,1761003584,12992.799657939999,13.29670305000036,53351.94124944001 2025-10-20,23:39:46.000,293,11019390,13325,0,1761003585,12992.685140669993,13.310801309999079,53351.857404 2025-10-20,23:39:47.000,293,11019406,13245,0,1761003586,12992.651459119988,13.331948700004432,53351.82246840001 2025-10-20,23:39:48.000,293,11019461,13125,0,1761003587,12992.590832329988,475.2966832500024,53351.79451992 2025-10-20,23:39:49.000,293,11019422,13245,0,1761003588,12992.516732919998,13.367194350001228,53351.79451992 2025-10-20,23:39:50.000,293,11019431,13285,0,1761003589,12992.469578750002,13.360145220001868,53351.75958432 2025-10-20,23:39:51.000,293,11019418,13125,0,1761003590,12992.456106129997,13.388341739999305,53351.77355856001 2025-10-20,23:39:52.000,293,11019412,13045,0,1761003591,12992.402215649992,13.402439999998023,53351.70368736001 2025-10-20,23:39:53.000,293,11019402,13165,0,1761003592,12992.402215649992,13.465882169999531,53351.72464872001 2025-10-20,23:39:54.000,293,11019472,13125,0,1761003593,12992.402215649992,475.4094693299994,53351.68971312 2025-10-20,23:39:55.000,293,11019328,13285,0,1761003594,12992.395479339997,13.52227521000168,53351.63381616001 2025-10-20,23:39:56.000,293,11019400,13125,0,1761003595,12992.415688269997,13.599815640001907,53351.59888056 2025-10-20,23:39:57.000,293,11019448,13285,0,1761003596,12992.442633509992,13.670306940002774,53351.5779192 2025-10-20,23:39:58.000,293,11019414,12925,0,1761003597,12992.388743030002,13.698503460000211,53351.6477904 2025-10-20,23:39:59.000,293,11019391,13085,0,1761003598,12992.402215649992,13.75489650000236,53351.57093208 2025-10-20,23:40:00.000,293,11019454,13165,0,1761003599,12992.395479339997,13.825387800003227,53351.59189344 2025-10-20,23:40:01.000,293,11019399,13125,0,1761003600,12992.442633509992,13.832436930002586,53351.53599648001 2025-10-20,23:40:02.000,293,11019429,13325,0,1761003601,12992.435897199997,13.93817388000025,53351.563944960006 2025-10-20,23:40:03.000,293,11019415,13125,0,1761003602,12992.456106129997,475.8888101699995,53351.494073760005 2025-10-20,23:40:04.000,293,11019433,13285,0,1761003603,12992.442633509992,13.952272139998968,53351.46612528001 2025-10-20,23:40:05.000,293,11019392,13325,0,1761003604,12992.462842439993,13.93112475000089,53351.50106088 2025-10-20,23:40:06.000,293,11019395,13005,0,1761003605,12992.415688269997,13.973419530004321,53351.46612528001 2025-10-20,23:40:07.000,293,11019398,13285,0,1761003606,12992.476315059997,13.945223009999609,53351.494073760005 2025-10-20,23:40:08.000,293,11019393,13165,0,1761003607,12992.456106129997,13.888829970004736,53351.45215104 2025-10-20,23:40:09.000,293,11019403,13285,0,1761003608,12992.375270409997,13.825387800003227,53351.46612528001 2025-10-20,23:40:10.000,293,11019422,13005,0,1761003609,12992.355061479997,13.797191279998515,53351.43817680001 2025-10-20,23:40:11.000,293,11019411,13085,0,1761003610,12992.334852549997,13.761945630001719,53351.45215104 2025-10-20,23:40:12.000,293,11019472,13125,0,1761003611,12992.294434689997,13.71260171999893,53351.45215104 2025-10-20,23:40:13.000,293,11019420,13205,0,1761003612,12992.267489450001,13.684405200001493,53351.43817680001 2025-10-20,23:40:14.000,293,11019353,13085,0,1761003613,12992.193390039996,13.592766510002548,53351.36131848 2025-10-20,23:40:15.000,293,11019398,13005,0,1761003614,12992.146235870001,13.543422599999758,53351.326382880005 2025-10-20,23:40:16.000,293,11019440,13165,0,1761003615,12992.08560908,13.550471729999117,53351.396254080006 2025-10-20,23:40:17.000,293,11019398,13085,0,1761003616,12991.99803704999,13.536373470000399,53351.38227984 2025-10-20,23:40:18.000,293,11019457,13285,0,1761003617,12991.950882879995,13.465882169999531,53351.35433136 2025-10-20,23:40:19.000,293,11019432,13165,0,1761003618,12991.84310192,13.444734780001454,53351.29843440001 2025-10-20,23:40:20.000,293,11019417,13005,0,1761003619,12991.79594774999,13.501127820003603,53351.29843440001 2025-10-20,23:40:21.000,293,11019409,13085,0,1761003620,12991.7622662,13.465882169999531,53351.2634988 2025-10-20,23:40:22.000,293,11019428,13285,0,1761003621,12991.667957859994,13.47293129999889,53351.22157608001 2025-10-20,23:40:23.000,293,11019399,13485,0,1761003622,12991.61406737999,13.52227521000168,53351.1936276 2025-10-20,23:40:24.000,293,11019426,12925,0,1761003623,12991.546704279994,13.487029560004885,53351.17266624001 2025-10-20,23:40:25.000,293,11019439,13085,0,1761003624,12991.486077489993,13.508176950002962,53351.16567912 2025-10-20,23:40:26.000,293,11019368,13005,0,1761003625,12991.405241769993,13.564569989997835,53351.14471776 2025-10-20,23:40:27.000,293,11019416,13085,0,1761003626,12991.358087599998,13.599815640001907,53351.11676928 2025-10-20,23:40:28.000,293,11019447,12765,0,1761003627,12991.283988189993,475.5715993199992,53351.14471776 2025-10-20,23:40:29.000,293,11019413,13125,0,1761003628,12991.230097710002,13.670306940002774,53351.039910960004 2025-10-20,23:40:30.000,293,11019403,13245,0,1761003629,12991.169470920002,13.698503460000211,53351.06785944 2025-10-20,23:40:31.000,293,11019410,13125,0,1761003630,12991.142525679992,13.698503460000211,53351.09580792 2025-10-20,23:40:32.000,293,11019439,13285,0,1761003631,12991.115580439997,13.768994760001078,53351.039910960004 2025-10-20,23:40:33.000,293,11019406,13085,0,1761003632,12991.048217340001,13.776043890000437,53351.0189496 2025-10-20,23:40:34.000,293,11019391,13005,0,1761003633,12991.021272099992,13.811289540004509,53350.991001120005 2025-10-20,23:40:35.000,293,11019395,13365,0,1761003634,12991.007799480001,13.75489650000236,53350.96305264001 2025-10-20,23:40:36.000,293,11019401,13085,0,1761003635,12990.987590550001,13.825387800003227,53350.9490784 2025-10-20,23:40:37.000,293,11019459,13085,0,1761003636,12990.994326859996,13.804240409997874,53350.991001120005 2025-10-20,23:40:38.000,293,11019489,13205,0,1761003637,12990.953908999996,13.797191279998515,53350.95606552 2025-10-20,23:40:39.000,293,11019380,13165,0,1761003638,12990.90675483,13.804240409997874,53350.90016856 2025-10-20,23:40:40.000,293,11019421,13045,0,1761003639,12990.920227449991,13.797191279998515,53350.91414280001 2025-10-20,23:40:41.000,293,11019372,13285,0,1761003640,12990.926963760001,13.768994760001078,53350.88619432001 2025-10-20,23:40:42.000,293,11019404,13205,0,1761003641,12990.940436379991,13.776043890000437,53350.85824584 2025-10-20,23:40:43.000,293,11019432,13325,0,1761003642,12990.980854239991,13.783093019999797,53350.86523296001 2025-10-20,23:40:44.000,293,11019429,13045,0,1761003643,12990.994326859996,13.768994760001078,53350.8792072 2025-10-20,23:40:45.000,293,11019394,13125,0,1761003644,12991.048217340001,13.768994760001078,53350.83728448001 2025-10-20,23:40:46.000,293,11019434,13205,0,1761003645,12991.028008410001,13.776043890000437,53350.78837464 2025-10-20,23:40:47.000,293,11019386,13085,0,1761003646,12991.088635200002,13.761945630001719,53350.78138752 2025-10-20,23:40:48.000,293,11019396,13125,0,1761003647,12991.142525679992,13.768994760001078,53350.83029736 2025-10-20,23:40:49.000,293,11019384,13125,0,1761003648,12991.203152469992,13.804240409997874,53350.76042616 2025-10-20,23:40:50.000,293,11019406,13045,0,1761003649,12991.216625089997,13.797191279998515,53350.75343904 2025-10-20,23:40:51.000,293,11019417,12965,0,1761003650,12991.277251879997,13.818338670003868,53350.71850344001 2025-10-20,23:40:52.000,293,11019408,12925,0,1761003651,12991.310933430002,13.832436930002586,53350.704529200004 2025-10-20,23:40:53.000,293,11019331,13165,0,1761003652,12991.385032839993,937.7266603800017,53350.7394648 2025-10-20,23:40:54.000,293,11019437,13285,0,1761003653,12991.418714389998,475.7689749600031,53350.725490560006 2025-10-20,23:40:55.000,293,11019392,13045,0,1761003654,12991.425450699993,13.804240409997874,53350.71151632 2025-10-20,23:40:56.000,293,11019394,13045,0,1761003655,12991.418714389998,13.804240409997874,53350.73247768 2025-10-20,23:40:57.000,293,11019400,13445,0,1761003656,12991.385032839993,13.811289540004509,53350.64164512 2025-10-20,23:40:58.000,293,11019381,13445,0,1761003657,12991.378296529998,13.783093019999797,53350.73247768 2025-10-20,23:40:59.000,293,11019391,12845,0,1761003658,12991.398505459998,13.846535190001305,53350.676580720006 2025-10-20,23:41:00.000,293,11019380,13085,0,1761003659,12991.324406049993,13.846535190001305,53350.69754208001 2025-10-20,23:41:01.000,293,11019358,13445,0,1761003660,12991.344614979993,13.832436930002586,53350.704529200004 2025-10-20,23:41:02.000,293,11019417,13125,0,1761003661,12991.283988189993,13.839486060001946,53350.68356784 2025-10-20,23:41:03.000,293,11019385,13165,0,1761003662,12991.270515570002,13.874731709998741,53350.71151632 2025-10-20,23:41:04.000,293,11019387,13285,0,1761003663,12991.223361399992,13.902928230003454,53350.66959360001 2025-10-20,23:41:05.000,293,11019377,13165,0,1761003664,12991.257042949997,13.895879100004095,53350.69055496 2025-10-20,23:41:06.000,293,11019405,13285,0,1761003665,12991.189679850002,13.909977360002813,53350.61369664 2025-10-20,23:41:07.000,293,11019400,13285,0,1761003666,12991.196416159997,13.917026490002172,53350.64164512 2025-10-20,23:41:08.000,293,11019386,13165,0,1761003667,12991.203152469992,13.945223009999609,53350.66260648 2025-10-20,23:41:09.000,293,11019376,12925,0,1761003668,12991.169470920002,475.88176104000013,53350.62767088001 2025-10-20,23:41:10.000,293,11019404,13245,0,1761003669,12991.162734609992,13.959321269998327,53350.634658 2025-10-20,23:41:11.000,293,11019408,12965,0,1761003670,12991.176207229997,475.94520321000164,53350.64863224001 2025-10-20,23:41:12.000,293,11019428,13245,0,1761003671,12991.162734609992,14.015714310000476,53350.62068376 2025-10-20,23:41:13.000,293,11019447,13205,0,1761003672,12991.182943539992,14.036861699998553,53350.606709520005 2025-10-20,23:41:14.000,293,11019448,13285,0,1761003673,12991.189679850002,14.029812569999194,53350.62068376 2025-10-20,23:41:15.000,293,11019412,13365,0,1761003674,12991.216625089997,476.02274364000186,53350.59972240001 2025-10-20,23:41:16.000,293,11019396,13205,0,1761003675,12991.203152469992,14.135549520004133,53350.61369664 2025-10-20,23:41:17.000,293,11019408,13045,0,1761003676,12991.203152469992,14.11440212999878,53350.64863224001 2025-10-20,23:41:18.000,293,11019420,13125,0,1761003677,12991.230097710002,14.142598650003492,53350.54382544 2025-10-20,23:41:19.000,293,11019327,13125,0,1761003678,12991.263779259993,14.11440212999878,53350.59972240001 2025-10-20,23:41:20.000,293,11019346,13085,0,1761003679,12991.250306640002,14.149647780002852,53350.55081256001 2025-10-20,23:41:21.000,293,11019394,13125,0,1761003680,12991.297460809998,14.177844300000288,53350.59972240001 2025-10-20,23:41:22.000,293,11019409,13125,0,1761003681,12991.304197119993,14.15669691000221,53350.536838320004 2025-10-20,23:41:23.000,293,11019391,13205,0,1761003682,12991.324406049993,14.177844300000288,53350.536838320004 2025-10-20,23:41:24.000,293,11019371,13165,0,1761003683,12991.358087599998,476.17077537000296,53350.61369664 2025-10-20,23:41:25.000,293,11019380,13005,0,1761003684,12991.405241769993,14.206040819997725,53350.508889840006 2025-10-20,23:41:26.000,293,11019381,13045,0,1761003685,12991.411978079988,14.241286470001796,53350.55081256001 2025-10-20,23:41:27.000,293,11019425,13285,0,1761003686,12991.479341179998,476.1778245000023,53350.55081256001 2025-10-20,23:41:28.000,293,11019405,13245,0,1761003687,12991.506286419994,14.241286470001796,53350.536838320004 2025-10-20,23:41:29.000,293,11019416,13285,0,1761003688,12991.513022729989,14.241286470001796,53350.52985120001 2025-10-20,23:41:30.000,293,11019416,12925,0,1761003689,12991.546704279994,14.283581249997951,53350.508889840006 2025-10-20,23:41:31.000,293,11019390,13005,0,1761003690,12991.580385829999,14.262433859999874,53350.59972240001 2025-10-20,23:41:32.000,293,11019413,13285,0,1761003691,12991.607331069994,14.290630380004586,53350.487928480004 2025-10-20,23:41:33.000,293,11019452,13125,0,1761003692,12991.61406737999,14.290630380004586,53350.536838320004 2025-10-20,23:41:34.000,293,11019341,13165,0,1761003693,12991.63427630999,476.2483158000032,53350.4949156 2025-10-20,23:41:35.000,293,11019373,13245,0,1761003694,12991.67469416999,14.361121679998178,53350.52985120001 2025-10-20,23:41:36.000,293,11019387,13325,0,1761003695,12991.65448523999,14.368170810004813,53350.536838320004 2025-10-20,23:41:37.000,293,11019417,13005,0,1761003696,12991.667957859994,14.410465590000967,53350.52286408 2025-10-20,23:41:38.000,293,11019429,13125,0,1761003697,12991.661221549999,14.424563849999686,53350.58574816 2025-10-20,23:41:39.000,293,11019401,13005,0,1761003698,12991.708375719994,14.410465590000967,53350.487928480004 2025-10-20,23:41:40.000,293,11019391,13085,0,1761003699,12991.72184834,14.466858630003117,53350.52286408 2025-10-20,23:41:41.000,293,11019427,13165,0,1761003700,12991.72184834,14.466858630003117,53350.47395424 2025-10-20,23:41:42.000,293,11019368,12965,0,1761003701,12991.74205727,14.473907760002476,53350.51587696 2025-10-20,23:41:43.000,293,11019483,13085,0,1761003702,12991.78247513,14.502104279999912,53350.52286408 2025-10-20,23:41:44.000,293,11019391,13005,0,1761003703,12991.81615667999,14.56554645000142,53350.52985120001 2025-10-20,23:41:45.000,293,11019383,13285,0,1761003704,12991.77573881999,14.579644710000139,53350.508889840006 2025-10-20,23:41:46.000,293,11019408,12845,0,1761003705,12991.809420369995,14.586693839999498,53350.4949156 2025-10-20,23:41:47.000,293,11019399,12845,0,1761003706,12991.809420369995,14.586693839999498,53350.45998000001 2025-10-20,23:41:48.000,293,11019379,13165,0,1761003707,12991.809420369995,14.628988620002929,53350.50190272001 2025-10-20,23:41:49.000,293,11019379,13085,0,1761003708,12991.79594774999,14.61489036000421,53350.46696712 2025-10-20,23:41:50.000,293,11019398,13285,0,1761003709,12991.84310192,14.671283399999083,53350.47395424 2025-10-20,23:41:51.000,293,11019406,13365,0,1761003710,12991.85657453999,14.643086880001647,53350.51587696 2025-10-20,23:41:52.000,293,11019330,12925,0,1761003711,12991.829629299995,476.61487055999896,53350.4250444 2025-10-20,23:41:53.000,293,11019428,13165,0,1761003712,12991.84310192,14.692430790004437,53350.45299288 2025-10-20,23:41:54.000,293,11019400,12925,0,1761003713,12991.849838229995,14.692430790004437,53350.45299288 2025-10-20,23:41:55.000,293,11019411,12885,0,1761003714,12991.849838229995,476.6078214299996,53350.46696712 2025-10-20,23:41:56.000,293,11019386,12925,0,1761003715,12991.84310192,14.685381659997802,53350.4250444 2025-10-20,23:41:57.000,293,11019447,13005,0,1761003716,12991.80268406,14.699479920003796,53350.46696712 2025-10-20,23:41:58.000,293,11019420,13165,0,1761003717,12991.809420369995,14.664234269999724,53350.487928480004 2025-10-20,23:41:59.000,293,11019395,13045,0,1761003718,12991.78247513,14.692430790004437,53350.44600576 2025-10-20,23:42:00.000,293,11019402,13125,0,1761003719,12991.74205727,14.636037750002288,53350.557799680006 2025-10-20,23:42:01.000,293,11019434,13045,0,1761003720,12991.71511202999,14.600792099998216,53350.51587696 2025-10-20,23:42:02.000,293,11019392,13165,0,1761003721,12991.65448523999,476.5091336100013,53350.47395424 2025-10-20,23:42:03.000,293,11019425,13125,0,1761003722,12991.607331069994,14.544399060003343,53350.43203152001 2025-10-20,23:42:04.000,293,11019430,13085,0,1761003723,12991.560176899999,14.52325166999799,53350.48094136001 2025-10-20,23:42:05.000,293,11019389,12925,0,1761003724,12991.533231659989,14.551448190002702,53350.46696712 2025-10-20,23:42:06.000,293,11019377,12885,0,1761003725,12991.472604869989,14.502104279999912,53350.508889840006 2025-10-20,23:42:07.000,293,11019444,12965,0,1761003726,12991.452395939988,14.509153409999271,53350.51587696 2025-10-20,23:42:08.000,293,11019403,13125,0,1761003727,12991.405241769993,476.41749492000235,53350.51587696 2025-10-20,23:42:09.000,293,11019387,13125,0,1761003728,12991.364823909993,14.52325166999799,53350.50190272001 2025-10-20,23:42:10.000,293,11019398,12925,0,1761003729,12991.310933430002,14.579644710000139,53350.45998000001 2025-10-20,23:42:11.000,293,11019395,13005,0,1761003730,12991.304197119993,14.586693839999498,53350.45998000001 2025-10-20,23:42:12.000,293,11019393,13045,0,1761003731,12991.324406049993,14.607841230004851,53350.44600576 2025-10-20,23:42:13.000,293,11019435,13205,0,1761003732,12991.263779259993,14.671283399999083,53350.41805728 2025-10-20,23:42:14.000,293,11019401,13125,0,1761003733,12991.263779259993,14.706529050003155,53350.4250444 2025-10-20,23:42:15.000,293,11019418,13165,0,1761003734,12991.243570329993,14.74177469999995,53350.39709592 2025-10-20,23:42:16.000,293,11019405,12925,0,1761003735,12991.250306640002,14.819315130000177,53350.369147440004 2025-10-20,23:42:17.000,293,11019448,12765,0,1761003736,12991.243570329993,476.8051970700035,53350.37613456 2025-10-20,23:42:18.000,293,11019377,13325,0,1761003737,12991.189679850002,476.87568837000435,53350.320237600004 2025-10-20,23:42:19.000,293,11019430,13085,0,1761003738,12991.189679850002,14.896855560000404,53350.37613456 2025-10-20,23:42:20.000,293,11019409,13045,0,1761003739,12991.209888780002,14.946199470003194,53350.341198960006 2025-10-20,23:42:21.000,293,11019335,13005,0,1761003740,12991.230097710002,14.960297730001912,53350.36216032001 2025-10-20,23:42:22.000,293,11019386,12925,0,1761003741,12991.203152469992,14.967346860001271,53350.26434064001 2025-10-20,23:42:23.000,293,11019415,13365,0,1761003742,12991.230097710002,14.967346860001271,53350.30626336 2025-10-20,23:42:24.000,293,11019378,12925,0,1761003743,12991.236834019997,15.002592509998067,53350.32722472 2025-10-20,23:42:25.000,293,11019389,13045,0,1761003744,12991.189679850002,14.995543379998708,53350.27831488 2025-10-20,23:42:26.000,293,11019463,13005,0,1761003745,12991.189679850002,14.918002949998481,53350.29927624 2025-10-20,23:42:27.000,293,11019402,13085,0,1761003746,12991.142525679992,14.910953819999122,53350.285302 2025-10-20,23:42:28.000,293,11019384,13005,0,1761003747,12991.102107819992,14.882757300001686,53350.26434064001 2025-10-20,23:42:29.000,293,11019400,13205,0,1761003748,12991.081898889992,14.868659040002967,53350.27831488 2025-10-20,23:42:30.000,293,11019454,12965,0,1761003749,12991.048217340001,476.81224620000285,53350.31325048001 2025-10-20,23:42:31.000,293,11019433,12885,0,1761003750,12991.001063169992,14.826364259999536,53350.26434064001 2025-10-20,23:42:32.000,293,11019406,12925,0,1761003751,12991.001063169992,14.805216870001459,53350.29228912001 2025-10-20,23:42:33.000,293,11019470,13245,0,1761003752,12990.920227449991,14.812266000000818,53350.29927624 2025-10-20,23:42:34.000,293,11019454,13045,0,1761003753,12990.83939172999,14.7981677400021,53350.25735352 2025-10-20,23:42:35.000,293,11019398,13005,0,1761003754,12990.832655419996,14.812266000000818,53350.24337928001 2025-10-20,23:42:36.000,293,11019419,13125,0,1761003755,12990.78550125,14.7981677400021,53350.222417920006 2025-10-20,23:42:37.000,293,11019424,13165,0,1761003756,12990.75855600999,14.79111861000274,53350.26434064001 2025-10-20,23:42:38.000,293,11019484,13285,0,1761003757,12990.711401839995,14.784069480003382,53350.19446944001 2025-10-20,23:42:39.000,293,11019362,13085,0,1761003758,12990.71813814999,14.805216870001459,53350.23639216 2025-10-20,23:42:40.000,293,11019467,13125,0,1761003759,12990.711401839995,14.861609910003608,53350.24337928001 2025-10-20,23:42:41.000,293,11019415,13005,0,1761003760,12990.691192909995,14.854560780004249,53350.23639216 2025-10-20,23:42:42.000,293,11019405,13045,0,1761003761,12990.67772028999,476.8404427200003,53350.201456560004 2025-10-20,23:42:43.000,293,11019438,13165,0,1761003762,12990.691192909995,14.903904689999763,53350.222417920006 2025-10-20,23:42:44.000,293,11019333,12845,0,1761003763,12990.66424767,14.918002949998481,53350.24337928001 2025-10-20,23:42:45.000,293,11019414,13165,0,1761003764,12990.6844566,14.932101210004475,53350.22940504 2025-10-20,23:42:46.000,293,11019438,13205,0,1761003765,12990.691192909995,476.92503227999987,53350.201456560004 2025-10-20,23:42:47.000,293,11019353,13205,0,1761003766,12990.64403874,15.002592509998067,53350.19446944001 2025-10-20,23:42:48.000,293,11019386,13165,0,1761003767,12990.59688456999,476.9673270600033,53350.19446944001 2025-10-20,23:42:49.000,293,11019422,13125,0,1761003768,12990.59688456999,15.03078903000278,53350.26434064001 2025-10-20,23:42:50.000,293,11019413,13125,0,1761003769,12990.58341195,15.087182069997652,53350.19446944001 2025-10-20,23:42:51.000,293,11019396,13165,0,1761003770,12990.60362088,15.066034679999575,53350.20844368 2025-10-20,23:42:52.000,293,11019398,12965,0,1761003771,12990.569939329995,15.037838160002138,53350.18748232 2025-10-20,23:42:53.000,293,11019450,13165,0,1761003772,12990.549730399995,15.087182069997652,53350.22940504 2025-10-20,23:42:54.000,293,11019431,13205,0,1761003773,12990.529521469995,15.066034679999575,53350.222417920006 2025-10-20,23:42:55.000,293,11019436,13085,0,1761003774,12990.57667563999,15.044887290001498,53350.24337928001 2025-10-20,23:42:56.000,293,11019358,13165,0,1761003775,12990.53625777999,15.066034679999575,53350.25735352 2025-10-20,23:42:57.000,293,11019448,13325,0,1761003776,12990.529521469995,15.080132939998293,53350.24337928001 2025-10-20,23:42:58.000,293,11019431,13205,0,1761003777,12990.489103609994,476.9884744500014,53350.21543080001 2025-10-20,23:42:59.000,293,11019428,13085,0,1761003778,12990.509312539994,15.037838160002138,53350.20844368 2025-10-20,23:43:00.000,293,11019395,13205,0,1761003779,12990.489103609994,15.02373990000342,53350.222417920006 2025-10-20,23:43:01.000,293,11019385,13125,0,1761003780,12990.47563098999,14.967346860001271,53350.20844368 2025-10-20,23:43:02.000,293,11019442,13005,0,1761003781,12990.4823673,14.946199470003194,53350.18748232 2025-10-20,23:43:03.000,293,11019385,13245,0,1761003782,12990.50257623,14.92505207999784,53350.23639216 2025-10-20,23:43:04.000,293,11019430,13085,0,1761003783,12990.421740509999,14.854560780004249,53350.2503664 2025-10-20,23:43:05.000,293,11019454,13285,0,1761003784,12990.327432169994,14.819315130000177,53350.22940504 2025-10-20,23:43:06.000,293,11019389,13365,0,1761003785,12990.307223239994,14.755872959998669,53350.18748232 2025-10-20,23:43:07.000,293,11019410,13125,0,1761003786,12990.300486929998,14.692430790004437,53350.20844368 2025-10-20,23:43:08.000,293,11019385,13205,0,1761003787,12990.246596449993,14.671283399999083,53350.20844368 2025-10-20,23:43:09.000,293,11019448,13285,0,1761003788,12990.219651209998,14.636037750002288,53350.18748232 2025-10-20,23:43:10.000,293,11019451,13005,0,1761003789,12990.206178589993,14.628988620002929,53350.23639216 2025-10-20,23:43:11.000,293,11019444,13045,0,1761003790,12990.192705969988,14.636037750002288,53350.18748232 2025-10-20,23:43:12.000,293,11019411,13085,0,1761003791,12990.138815489998,14.636037750002288,53350.18748232 2025-10-20,23:43:13.000,293,11019441,13125,0,1761003792,12990.105133939993,14.678332529998443,53350.21543080001 2025-10-20,23:43:14.000,293,11019456,13045,0,1761003793,12990.091661320002,14.678332529998443,53350.173508080006 2025-10-20,23:43:15.000,293,11019407,13245,0,1761003794,12990.084925009993,14.720627310001873,53350.152546720004 2025-10-20,23:43:16.000,293,11019439,13045,0,1761003795,12989.997352979997,14.755872959998669,53350.09664976001 2025-10-20,23:43:17.000,293,11019409,13125,0,1761003796,12990.010825600002,14.777020350004022,53350.20844368 2025-10-20,23:43:18.000,293,11019417,12925,0,1761003797,12989.983880359992,14.854560780004249,53350.08966264 2025-10-20,23:43:19.000,293,11019455,13085,0,1761003798,12989.977144049997,14.918002949998481,53350.110624 2025-10-20,23:43:20.000,293,11019391,13005,0,1761003799,12989.977144049997,14.903904689999763,53350.11761112 2025-10-20,23:43:21.000,293,11019444,13285,0,1761003800,12989.923253569992,14.939150340003835,53350.06870128 2025-10-20,23:43:22.000,293,11019414,13245,0,1761003801,12989.963671429992,15.002592509998067,53350.06870128 2025-10-20,23:43:23.000,293,11019386,13125,0,1761003802,12989.956935119997,14.995543379998708,53350.103636880005 2025-10-20,23:43:24.000,293,11019407,13045,0,1761003803,12989.936726189997,15.03078903000278,53350.07568840001 2025-10-20,23:43:25.000,293,11019431,13245,0,1761003804,12989.963671429992,15.058985550000216,53350.13158536 2025-10-20,23:43:26.000,293,11019369,13205,0,1761003805,12989.950198810002,15.037838160002138,53350.08966264 2025-10-20,23:43:27.000,293,11019402,13325,0,1761003806,12989.970407740002,15.051936420000857,53350.08966264 2025-10-20,23:43:28.000,293,11019400,13245,0,1761003807,12989.956935119997,15.101280330003647,53350.06870128 2025-10-20,23:43:29.000,293,11019444,13045,0,1761003808,12989.983880359992,15.058985550000216,53350.06171416 2025-10-20,23:43:30.000,293,11019426,13285,0,1761003809,12989.963671429992,15.101280330003647,53350.06870128 2025-10-20,23:43:31.000,293,11019432,13045,0,1761003810,12990.004089289992,15.058985550000216,53350.06171416 2025-10-20,23:43:32.000,293,11019423,13085,0,1761003811,12990.024298219992,15.051936420000857,53350.12459824001 2025-10-20,23:43:33.000,293,11019431,13005,0,1761003812,12990.017561909997,15.058985550000216,53350.14555960001 2025-10-20,23:43:34.000,293,11019413,12885,0,1761003813,12990.024298219992,15.051936420000857,53350.06870128 2025-10-20,23:43:35.000,293,11019369,13205,0,1761003814,12990.044507149993,15.058985550000216,53350.110624 2025-10-20,23:43:36.000,293,11019420,13085,0,1761003815,12990.031034530002,15.044887290001498,53350.11761112 2025-10-20,23:43:37.000,293,11019390,13045,0,1761003816,12990.044507149993,15.080132939998293,53350.13158536 2025-10-20,23:43:38.000,293,11019406,13045,0,1761003817,12990.024298219992,15.080132939998293,53350.09664976001 2025-10-20,23:43:39.000,293,11019418,13285,0,1761003818,12990.064716079993,15.073083809998934,53350.09664976001 2025-10-20,23:43:40.000,293,11019442,13045,0,1761003819,12990.051243460002,15.080132939998293,53350.110624 2025-10-20,23:43:41.000,293,11019413,13005,0,1761003820,12990.044507149993,15.094231200004288,53350.08966264 2025-10-20,23:43:42.000,293,11019389,12885,0,1761003821,12990.057979769997,15.136525980000442,53350.06171416 2025-10-20,23:43:43.000,293,11019423,13125,0,1761003822,12990.051243460002,15.101280330003647,53350.11761112 2025-10-20,23:43:44.000,293,11019385,12965,0,1761003823,12990.044507149993,15.143575109999801,53350.04773992001 2025-10-20,23:43:45.000,293,11019399,13085,0,1761003824,12990.057979769997,15.15062423999916,53350.06870128 2025-10-20,23:43:46.000,293,11019374,12925,0,1761003825,12990.084925009993,15.108329460003006,53350.06171416 2025-10-20,23:43:47.000,293,11019430,13285,0,1761003826,12990.078188699998,15.115378590002365,53350.07568840001 2025-10-20,23:43:48.000,293,11019409,13085,0,1761003827,12990.051243460002,15.080132939998293,53350.11761112 2025-10-20,23:43:49.000,293,11019453,13165,0,1761003828,12990.064716079993,15.087182069997652,53350.054727040006 2025-10-20,23:43:50.000,293,11019385,12925,0,1761003829,12990.044507149993,15.02373990000342,53350.0407528 2025-10-20,23:43:51.000,293,11019422,13165,0,1761003830,12990.051243460002,15.044887290001498,53350.08267552 2025-10-20,23:43:52.000,293,11019413,13285,0,1761003831,12990.037770839997,15.009641640004702,53350.08267552 2025-10-20,23:43:53.000,293,11019430,12925,0,1761003832,12990.064716079993,15.03078903000278,53350.09664976001 2025-10-20,23:43:54.000,293,11019459,12765,0,1761003833,12990.010825600002,15.058985550000216,53350.04773992001 2025-10-20,23:43:55.000,293,11019424,12885,0,1761003834,12990.017561909997,476.9673270600033,53350.01979144 2025-10-20,23:43:56.000,293,11019430,13005,0,1761003835,12990.017561909997,14.995543379998708,53350.01979144 2025-10-20,23:43:57.000,293,11019377,13005,0,1761003836,12990.051243460002,14.995543379998708,53350.0407528 2025-10-20,23:43:58.000,293,11019429,12885,0,1761003837,12990.064716079993,15.009641640004702,53350.08267552 2025-10-20,23:43:59.000,293,11019388,13165,0,1761003838,12990.051243460002,14.98144511999999,53350.0407528 2025-10-20,23:44:00.000,293,11019393,12925,0,1761003839,12990.084925009993,15.009641640004702,53350.01280432 2025-10-20,23:44:01.000,293,11019448,12925,0,1761003840,12990.111870250003,15.03078903000278,53349.99883008001 2025-10-20,23:44:02.000,293,11019398,13085,0,1761003841,12990.159024419998,15.02373990000342,53350.054727040006 2025-10-20,23:44:03.000,293,11019414,13125,0,1761003842,12990.199442279998,15.016690770004061,53350.033765680004 2025-10-20,23:44:04.000,293,11019329,12725,0,1761003843,12990.206178589993,15.016690770004061,53350.054727040006 2025-10-20,23:44:05.000,293,11019437,13165,0,1761003844,12990.246596449993,15.009641640004702,53350.06171416 2025-10-20,23:44:06.000,293,11019370,12885,0,1761003845,12990.266805379993,14.97439599000063,53350.06870128 2025-10-20,23:44:07.000,293,11019383,12965,0,1761003846,12990.320695859999,14.967346860001271,53350.07568840001 2025-10-20,23:44:08.000,293,11019422,13285,0,1761003847,12990.361113719999,14.98144511999999,53350.0407528 2025-10-20,23:44:09.000,293,11019436,13085,0,1761003848,12990.421740509999,14.960297730001912,53350.02677856001 2025-10-20,23:44:10.000,293,11019430,13045,0,1761003849,12990.47563098999,14.960297730001912,53350.005817200006 2025-10-20,23:44:11.000,293,11019437,13005,0,1761003850,12990.51604884999,14.932101210004475,53350.04773992001 2025-10-20,23:44:12.000,293,11019386,13045,0,1761003851,12990.54299409,14.889806430001045,53350.0407528 2025-10-20,23:44:13.000,293,11019449,12965,0,1761003852,12990.61709349999,476.8333935900009,53350.04773992001 2025-10-20,23:44:14.000,293,11019423,12765,0,1761003853,12990.6844566,14.861609910003608,53350.033765680004 2025-10-20,23:44:15.000,293,11019388,12925,0,1761003854,12990.72487446,14.84751165000489,53350.01280432 2025-10-20,23:44:16.000,293,11019413,13205,0,1761003855,12990.751819699995,14.861609910003608,53350.005817200006 2025-10-20,23:44:17.000,293,11019417,13045,0,1761003856,12990.751819699995,14.875708170002326,53350.033765680004 2025-10-20,23:44:18.000,293,11019433,12965,0,1761003857,12990.83939172999,14.861609910003608,53350.033765680004 2025-10-20,23:44:19.000,293,11019405,13045,0,1761003858,12990.873073279996,14.875708170002326,53350.005817200006 2025-10-20,23:44:20.000,293,11019472,13125,0,1761003859,12990.933700069996,14.932101210004475,53350.005817200006 2025-10-20,23:44:21.000,293,11019431,12925,0,1761003860,12990.967381620001,476.84749184999964,53350.005817200006 2025-10-20,23:44:22.000,293,11019442,12965,0,1761003861,12990.980854239991,14.903904689999763,53350.005817200006 2025-10-20,23:44:23.000,293,11019442,13125,0,1761003862,12991.048217340001,14.946199470003194,53350.005817200006 2025-10-20,23:44:24.000,293,11019406,13205,0,1761003863,12991.088635200002,14.98144511999999,53350.005817200006 2025-10-20,23:44:25.000,293,11019453,13125,0,1761003864,12991.155998299997,15.002592509998067,53350.005817200006 2025-10-20,23:44:26.000,293,11019466,12965,0,1761003865,12991.155998299997,15.03078903000278,53350.06870128 2025-10-20,23:44:27.000,293,11019423,13005,0,1761003866,12991.257042949997,15.087182069997652,53350.02677856001 2025-10-20,23:44:28.000,293,11019454,13165,0,1761003867,12991.283988189993,15.080132939998293,53350.06870128 2025-10-20,23:44:29.000,293,11019443,13005,0,1761003868,12991.317669739998,15.122427720001724,53350.054727040006 2025-10-20,23:44:30.000,293,11019458,13125,0,1761003869,12991.344614979993,15.115378590002365,53350.0407528 2025-10-20,23:44:31.000,293,11019443,13125,0,1761003870,12991.378296529998,15.171771630004514,53350.04773992001 2025-10-20,23:44:32.000,293,11019434,12845,0,1761003871,12991.411978079988,15.171771630004514,53350.054727040006 2025-10-20,23:44:33.000,293,11019415,13285,0,1761003872,12991.472604869989,15.192919020002591,53350.110624 2025-10-20,23:44:34.000,293,11019371,12845,0,1761003873,12991.445659629993,15.178820760003873,53350.07568840001 2025-10-20,23:44:35.000,293,11019382,13205,0,1761003874,12991.465868559993,15.192919020002591,53350.09664976001 2025-10-20,23:44:36.000,293,11019393,12885,0,1761003875,12991.465868559993,15.15767336999852,53350.07568840001 2025-10-20,23:44:37.000,293,11019401,12925,0,1761003876,12991.459132249998,15.15767336999852,53350.103636880005 2025-10-20,23:44:38.000,293,11019404,13165,0,1761003877,12991.472604869989,15.115378590002365,53350.08966264 2025-10-20,23:44:39.000,293,11019402,13005,0,1761003878,12991.472604869989,15.129476850001083,53350.13158536 2025-10-20,23:44:40.000,293,11019426,12965,0,1761003879,12991.492813799989,15.080132939998293,53350.13158536 2025-10-20,23:44:41.000,293,11019367,13285,0,1761003880,12991.486077489993,15.02373990000342,53350.14555960001 2025-10-20,23:44:42.000,293,11019457,13045,0,1761003881,12991.465868559993,15.037838160002138,53350.12459824001 2025-10-20,23:44:43.000,293,11019459,13085,0,1761003882,12991.492813799989,15.037838160002138,53350.12459824001 2025-10-20,23:44:44.000,293,11019416,13205,0,1761003883,12991.513022729989,14.988494249999349,53350.1804952 2025-10-20,23:44:45.000,293,11019429,12965,0,1761003884,12991.526495349994,14.98144511999999,53350.152546720004 2025-10-20,23:44:46.000,293,11019384,13005,0,1761003885,12991.519759039998,14.967346860001271,53350.18748232 2025-10-20,23:44:47.000,293,11019353,13125,0,1761003886,12991.519759039998,14.939150340003835,53350.173508080006 2025-10-20,23:44:48.000,293,11019422,13085,0,1761003887,12991.539967969999,14.903904689999763,53350.15953384 2025-10-20,23:44:49.000,293,11019391,13085,0,1761003888,12991.573649519989,14.932101210004475,53350.20844368 2025-10-20,23:44:50.000,293,11019394,12925,0,1761003889,12991.587122139994,14.896855560000404,53350.26434064001 2025-10-20,23:44:51.000,293,11019380,12885,0,1761003890,12991.627539999994,14.875708170002326,53350.26434064001 2025-10-20,23:44:52.000,293,11019419,13005,0,1761003891,12991.70163941,14.840462519998255,53350.173508080006 2025-10-20,23:44:53.000,293,11019420,12965,0,1761003892,12991.70163941,14.762922089998028,53350.1804952 2025-10-20,23:44:54.000,293,11019419,13085,0,1761003893,12991.73532095999,14.769971220004663,53350.27831488 2025-10-20,23:44:55.000,293,11019376,13005,0,1761003894,12991.769002509995,14.74177469999995,53350.21543080001 2025-10-20,23:44:56.000,293,11019367,13045,0,1761003895,12991.829629299995,14.713578180002514,53350.2503664 2025-10-20,23:44:57.000,293,11019424,12885,0,1761003896,12991.86331085,14.664234269999724,53350.23639216 2025-10-20,23:44:58.000,293,11019457,13045,0,1761003897,12991.95761918999,14.671283399999083,53350.22940504 2025-10-20,23:44:59.000,293,11019416,12885,0,1761003898,12991.98456443,14.61489036000421,53350.22940504 2025-10-20,23:45:00.000,293,11019386,13085,0,1761003899,12992.078872769991,14.586693839999498,53350.31325048001 2025-10-20,23:45:01.000,293,11019454,13005,0,1761003900,12992.146235870001,14.57259558000078,53350.341198960006 2025-10-20,23:45:02.000,293,11019414,13045,0,1761003901,12992.200126349991,476.53733012999874,53350.30626336 2025-10-20,23:45:03.000,293,11019406,13005,0,1761003902,12992.247280520001,14.52325166999799,53350.33421184001 2025-10-20,23:45:04.000,293,11019393,13085,0,1761003903,12992.301170999992,14.502104279999912,53350.33421184001 2025-10-20,23:45:05.000,293,11019425,13125,0,1761003904,12992.375270409997,14.480956890001835,53350.34818608 2025-10-20,23:45:06.000,293,11019418,13245,0,1761003905,12992.462842439993,14.466858630003117,53350.36216032001 2025-10-20,23:45:07.000,293,11019477,13165,0,1761003906,12992.570623399988,14.466858630003117,53350.369147440004 2025-10-20,23:45:08.000,293,11019444,13045,0,1761003907,12992.658195429998,14.480956890001835,53350.390108800006 2025-10-20,23:45:09.000,293,11019424,13245,0,1761003908,12992.691876979989,14.438662109998404,53350.439018640005 2025-10-20,23:45:10.000,293,11019445,13085,0,1761003909,12992.739031149998,14.438662109998404,53350.439018640005 2025-10-20,23:45:11.000,293,11019463,13125,0,1761003910,12992.846812109994,14.480956890001835,53350.43203152001 2025-10-20,23:45:12.000,293,11019460,13125,0,1761003911,12992.87375734999,14.452760370004398,53350.48094136001 2025-10-20,23:45:13.000,293,11019456,12925,0,1761003912,12992.93438413999,14.466858630003117,53350.508889840006 2025-10-20,23:45:14.000,293,11019437,12925,0,1761003913,12993.02195617,14.495055150000553,53350.4949156 2025-10-20,23:45:15.000,293,11019366,13365,0,1761003914,12993.07584664999,14.509153409999271,53350.54382544 2025-10-20,23:45:16.000,293,11019406,13285,0,1761003915,12993.089319269995,14.509153409999271,53350.50190272001 2025-10-20,23:45:17.000,293,11019397,12965,0,1761003916,12993.12300082,14.551448190002702,53350.5647868 2025-10-20,23:45:18.000,293,11019380,13045,0,1761003917,12993.13647343999,14.51620253999863,53350.51587696 2025-10-20,23:45:19.000,293,11019386,13205,0,1761003918,12993.16341868,14.52325166999799,53350.57177392 2025-10-20,23:45:20.000,293,11019398,13125,0,1761003919,12993.16341868,14.579644710000139,53350.64863224001 2025-10-20,23:45:21.000,293,11019431,13045,0,1761003920,12993.149946059995,14.593742969998857,53350.62068376 2025-10-20,23:45:22.000,293,11019417,13205,0,1761003921,12993.17689129999,14.607841230004851,53350.64863224001 2025-10-20,23:45:23.000,293,11019510,13005,0,1761003922,12993.22404547,14.62193949000357,53350.71151632 2025-10-20,23:45:24.000,293,11019419,12925,0,1761003923,12993.19710022999,14.636037750002288,53350.725490560006 2025-10-20,23:45:25.000,293,11019413,13045,0,1761003924,12993.18362761,14.664234269999724,53350.74645192001 2025-10-20,23:45:26.000,293,11019387,13285,0,1761003925,12993.13647343999,14.671283399999083,53350.76741328001 2025-10-20,23:45:27.000,293,11019404,13085,0,1761003926,12993.12300082,14.734725570000592,53350.774400400005 2025-10-20,23:45:28.000,293,11019424,13085,0,1761003927,12993.11626450999,14.74177469999995,53350.75343904 2025-10-20,23:45:29.000,293,11019429,12925,0,1761003928,12993.048901409995,14.79111861000274,53350.85125872 2025-10-20,23:45:30.000,293,11019405,13085,0,1761003929,12993.03542878999,476.7206075100039,53350.844271600006 2025-10-20,23:45:31.000,293,11019377,13045,0,1761003930,12992.98153831,14.7981677400021,53350.844271600006 2025-10-20,23:45:32.000,293,11019462,12885,0,1761003931,12992.907438899994,14.833413389998896,53350.893181440006 2025-10-20,23:45:33.000,293,11019429,13165,0,1761003932,12992.880493659999,14.826364259999536,53350.86523296001 2025-10-20,23:45:34.000,293,11019454,12965,0,1761003933,12992.85354841999,14.819315130000177,53350.85824584 2025-10-20,23:45:35.000,293,11019414,12805,0,1761003934,12992.826603179994,14.826364259999536,53350.85824584 2025-10-20,23:45:36.000,293,11019466,13085,0,1761003935,12992.765976389994,14.861609910003608,53350.85824584 2025-10-20,23:45:37.000,293,11019420,12965,0,1761003936,12992.712085909989,14.861609910003608,53350.8792072 2025-10-20,23:45:38.000,293,11019448,13085,0,1761003937,12992.725558529994,14.84751165000489,53350.844271600006 2025-10-20,23:45:39.000,293,11019406,12965,0,1761003938,12992.644722809993,14.84751165000489,53350.8792072 2025-10-20,23:45:40.000,293,11019402,12925,0,1761003939,12992.611041259988,14.833413389998896,53350.893181440006 2025-10-20,23:45:41.000,293,11019433,12925,0,1761003940,12992.577359709998,14.812266000000818,53350.872220080004 2025-10-20,23:45:42.000,293,11019388,13165,0,1761003941,12992.543678159993,14.805216870001459,53350.893181440006 2025-10-20,23:45:43.000,293,11019412,13125,0,1761003942,12992.523469229993,14.805216870001459,53350.85824584 2025-10-20,23:45:44.000,293,11019426,13045,0,1761003943,12992.509996610002,14.734725570000592,53350.88619432001 2025-10-20,23:45:45.000,293,11019386,13125,0,1761003944,12992.503260299993,14.755872959998669,53350.85125872 2025-10-20,23:45:46.000,293,11019451,13125,0,1761003945,12992.469578750002,14.74882382999931,53350.8792072 2025-10-20,23:45:47.000,293,11019471,13285,0,1761003946,12992.456106129997,14.734725570000592,53350.8792072 2025-10-20,23:45:48.000,293,11019367,12925,0,1761003947,12992.462842439993,14.755872959998669,53350.844271600006 2025-10-20,23:45:49.000,293,11019395,13085,0,1761003948,12992.402215649992,14.734725570000592,53350.8792072 2025-10-20,23:45:50.000,293,11019428,13205,0,1761003949,12992.395479339997,476.6712636000011,53350.86523296001 2025-10-20,23:45:51.000,293,11019423,12925,0,1761003950,12992.402215649992,14.678332529998443,53350.92112992 2025-10-20,23:45:52.000,293,11019482,12885,0,1761003951,12992.395479339997,14.678332529998443,53350.85824584 2025-10-20,23:45:53.000,293,11019406,12925,0,1761003952,12992.355061479997,14.636037750002288,53350.844271600006 2025-10-20,23:45:54.000,293,11019455,13125,0,1761003953,12992.341588859992,14.643086880001647,53350.85824584 2025-10-20,23:45:55.000,293,11019415,12885,0,1761003954,12992.355061479997,14.62193949000357,53350.893181440006 2025-10-20,23:45:56.000,293,11019424,13365,0,1761003955,12992.321379929992,14.600792099998216,53350.90016856 2025-10-20,23:45:57.000,293,11019443,13165,0,1761003956,12992.375270409997,14.600792099998216,53350.85824584 2025-10-20,23:45:58.000,293,11019437,13125,0,1761003957,12992.355061479997,476.5302809999994,53350.86523296001 2025-10-20,23:45:59.000,293,11019472,13005,0,1761003958,12992.341588859992,14.551448190002702,53350.872220080004 2025-10-20,23:46:00.000,293,11019406,13005,0,1761003959,12992.348325170002,14.509153409999271,53350.86523296001 2025-10-20,23:46:01.000,293,11019414,13125,0,1761003960,12992.388743030002,14.502104279999912,53350.9490784 2025-10-20,23:46:02.000,293,11019403,13285,0,1761003961,12992.348325170002,14.530300800004625,53350.893181440006 2025-10-20,23:46:03.000,293,11019422,12925,0,1761003962,12992.355061479997,14.551448190002702,53350.8792072 2025-10-20,23:46:04.000,293,11019391,13085,0,1761003963,12992.422424579992,14.558497320002061,53350.872220080004 2025-10-20,23:46:05.000,293,11019446,13165,0,1761003964,12992.408951960002,14.51620253999863,53350.872220080004 2025-10-20,23:46:06.000,293,11019428,12925,0,1761003965,12992.415688269997,14.537349930003984,53350.893181440006 2025-10-20,23:46:07.000,293,11019462,13125,0,1761003966,12992.429160890002,14.593742969998857,53350.90715568 2025-10-20,23:46:08.000,293,11019421,13005,0,1761003967,12992.422424579992,14.586693839999498,53350.90715568 2025-10-20,23:46:09.000,293,11019461,13005,0,1761003968,12992.422424579992,14.57259558000078,53350.91414280001 2025-10-20,23:46:10.000,293,11019433,13165,0,1761003969,12992.442633509992,14.586693839999498,53350.90715568 2025-10-20,23:46:11.000,293,11019442,13205,0,1761003970,12992.449369820002,14.628988620002929,53350.91414280001 2025-10-20,23:46:12.000,293,11019443,12925,0,1761003971,12992.415688269997,14.636037750002288,53350.92811704 2025-10-20,23:46:13.000,293,11019450,12965,0,1761003972,12992.422424579992,14.607841230004851,53350.893181440006 2025-10-20,23:46:14.000,293,11019434,13085,0,1761003973,12992.415688269997,14.600792099998216,53350.92811704 2025-10-20,23:46:15.000,293,11019417,13005,0,1761003974,12992.402215649992,14.628988620002929,53350.92811704 2025-10-20,23:46:16.000,293,11019384,13125,0,1761003975,12992.415688269997,14.579644710000139,53350.9490784 2025-10-20,23:46:17.000,293,11019430,13205,0,1761003976,12992.402215649992,14.551448190002702,53350.95606552 2025-10-20,23:46:18.000,293,11019423,13045,0,1761003977,12992.341588859992,14.509153409999271,53350.96305264001 2025-10-20,23:46:19.000,293,11019438,13165,0,1761003978,12992.375270409997,14.509153409999271,53350.96305264001 2025-10-20,23:46:20.000,293,11019447,13085,0,1761003979,12992.348325170002,476.43864231000043,53350.991001120005 2025-10-20,23:46:21.000,293,11019453,13165,0,1761003980,12992.382006719992,14.495055150000553,53351.011962480006 2025-10-20,23:46:22.000,293,11019475,13245,0,1761003981,12992.314643619997,14.459809500003757,53351.011962480006 2025-10-20,23:46:23.000,293,11019427,13245,0,1761003982,12992.314643619997,14.445711239997763,53351.00497536001 2025-10-20,23:46:24.000,293,11019381,13045,0,1761003983,12992.274225759997,14.39636733000225,53350.991001120005 2025-10-20,23:46:25.000,293,11019376,12965,0,1761003984,12992.233807899996,14.368170810004813,53350.95606552 2025-10-20,23:46:26.000,293,11019447,13125,0,1761003985,12992.267489450001,14.354072549998818,53351.00497536001 2025-10-20,23:46:27.000,293,11019440,13005,0,1761003986,12992.227071590001,14.311777770002664,53350.99798824 2025-10-20,23:46:28.000,293,11019396,13085,0,1761003987,12992.227071590001,14.297679510003945,53351.05388520001 2025-10-20,23:46:29.000,293,11019441,12965,0,1761003988,12992.193390039996,14.290630380004586,53351.060872320006 2025-10-20,23:46:30.000,293,11019474,13165,0,1761003989,12992.146235870001,476.22716840999783,53351.07484656 2025-10-20,23:46:31.000,293,11019454,13125,0,1761003990,12992.159708489991,14.241286470001796,53351.08183368001 2025-10-20,23:46:32.000,293,11019466,13125,0,1761003991,12992.119290629991,14.21308995000436,53351.08183368001 2025-10-20,23:46:33.000,293,11019432,13285,0,1761003992,12992.132763249996,14.234237340002437,53351.06785944 2025-10-20,23:46:34.000,293,11019440,13125,0,1761003993,12992.132763249996,14.206040819997725,53351.039910960004 2025-10-20,23:46:35.000,293,11019482,13085,0,1761003994,12992.159708489991,476.15667711000424,53351.03292384001 2025-10-20,23:46:36.000,293,11019435,12805,0,1761003995,12992.173181109996,14.198991689998365,53351.04689808 2025-10-20,23:46:37.000,293,11019407,13125,0,1761003996,12992.166444800001,476.1355297199989,53351.060872320006 2025-10-20,23:46:38.000,293,11019462,13365,0,1761003997,12992.159708489991,14.170795170000929,53351.039910960004 2025-10-20,23:46:39.000,293,11019468,13005,0,1761003998,12992.179917419991,14.184893429999647,53351.02593672 2025-10-20,23:46:40.000,293,11019477,12925,0,1761003999,12992.166444800001,14.142598650003492,53351.05388520001 2025-10-20,23:46:41.000,293,11019465,12965,0,1761004000,12992.193390039996,14.11440212999878,53351.011962480006 2025-10-20,23:46:42.000,293,11019447,13125,0,1761004001,12992.173181109996,14.079156480001984,53351.0189496 2025-10-20,23:46:43.000,293,11019517,13205,0,1761004002,12992.200126349991,14.072107350002625,53351.05388520001 2025-10-20,23:46:44.000,293,11019456,13045,0,1761004003,12992.159708489991,475.9874979899978,53351.0888208 2025-10-20,23:46:45.000,293,11019455,13125,0,1761004004,12992.193390039996,475.98044885999843,53351.11676928 2025-10-20,23:46:46.000,293,11019383,13125,0,1761004005,12992.139499559991,13.98751779000304,53351.060872320006 2025-10-20,23:46:47.000,293,11019451,13085,0,1761004006,12992.166444800001,14.022763439999835,53351.04689808 2025-10-20,23:46:48.000,293,11019495,13045,0,1761004007,12992.173181109996,13.959321269998327,53351.05388520001 2025-10-20,23:46:49.000,293,11019407,13285,0,1761004008,12992.186653730001,13.98751779000304,53351.07484656 2025-10-20,23:46:50.000,293,11019450,13205,0,1761004009,12992.193390039996,13.98751779000304,53351.109782160005 2025-10-20,23:46:51.000,293,11019459,13205,0,1761004010,12992.179917419991,13.973419530004321,53351.109782160005 2025-10-20,23:46:52.000,293,11019456,13085,0,1761004011,12992.193390039996,13.952272139998968,53351.05388520001 2025-10-20,23:46:53.000,293,11019428,13125,0,1761004012,12992.166444800001,13.98046866000368,53351.07484656 2025-10-20,23:46:54.000,293,11019402,13005,0,1761004013,12992.200126349991,13.973419530004321,53351.0888208 2025-10-20,23:46:55.000,293,11019444,13125,0,1761004014,12992.220335279992,13.966370399997686,53351.05388520001 2025-10-20,23:46:56.000,293,11019431,12885,0,1761004015,12992.220335279992,13.966370399997686,53351.0888208 2025-10-20,23:46:57.000,293,11019414,13285,0,1761004016,12992.254016829997,475.9381540800023,53351.0189496 2025-10-20,23:46:58.000,293,11019488,13325,0,1761004017,12992.213598969996,13.966370399997686,53351.06785944 2025-10-20,23:46:59.000,293,11019458,13045,0,1761004018,12992.233807899996,13.98046866000368,53351.09580792 2025-10-20,23:47:00.000,293,11019465,13045,0,1761004019,12992.240544209992,13.952272139998968,53351.04689808 2025-10-20,23:47:01.000,293,11019417,13085,0,1761004020,12992.227071590001,13.966370399997686,53351.02593672 2025-10-20,23:47:02.000,293,11019515,13085,0,1761004021,12992.213598969996,13.973419530004321,53351.039910960004 2025-10-20,23:47:03.000,293,11019426,12965,0,1761004022,12992.220335279992,13.973419530004321,53351.02593672 2025-10-20,23:47:04.000,293,11019435,13045,0,1761004023,12992.200126349991,13.952272139998968,53351.02593672 2025-10-20,23:47:05.000,293,11019495,12965,0,1761004024,12992.179917419991,13.93817388000025,53351.07484656 2025-10-20,23:47:06.000,293,11019419,12925,0,1761004025,12992.173181109996,13.93817388000025,53351.06785944 2025-10-20,23:47:07.000,293,11019444,13165,0,1761004026,12992.173181109996,13.93112475000089,53350.991001120005 2025-10-20,23:47:08.000,293,11019461,13325,0,1761004027,12992.179917419991,475.79717148000054,53351.07484656 2025-10-20,23:47:09.000,293,11019440,13045,0,1761004028,12992.166444800001,13.874731709998741,53351.011962480006 2025-10-20,23:47:10.000,293,11019459,12925,0,1761004029,12992.173181109996,13.853584320000664,53351.04689808 2025-10-20,23:47:11.000,293,11019408,13125,0,1761004030,12992.200126349991,13.825387800003227,53351.03292384001 2025-10-20,23:47:12.000,293,11019461,13165,0,1761004031,12992.12602694,13.832436930002586,53351.011962480006 2025-10-20,23:47:13.000,293,11019437,13045,0,1761004032,12992.12602694,475.7548767000044,53350.991001120005 2025-10-20,23:47:14.000,293,11019462,13285,0,1761004033,12992.078872769991,13.8817808399981,53350.98401400001 2025-10-20,23:47:15.000,293,11019427,12805,0,1761004034,12992.072136459996,13.860633450000023,53350.96305264001 2025-10-20,23:47:16.000,293,11019448,13165,0,1761004035,12992.03845490999,13.825387800003227,53350.95606552 2025-10-20,23:47:17.000,293,11019415,12965,0,1761004036,12991.991300739995,13.874731709998741,53350.98401400001 2025-10-20,23:47:18.000,293,11019428,13165,0,1761004037,12991.950882879995,475.8324171300046,53350.97003976 2025-10-20,23:47:19.000,293,11019431,13085,0,1761004038,12991.930673949995,13.917026490002172,53350.90016856 2025-10-20,23:47:20.000,293,11019467,13045,0,1761004039,12991.89699239999,13.924075620001531,53350.97003976 2025-10-20,23:47:21.000,293,11019475,13085,0,1761004040,12991.86331085,13.874731709998741,53350.92112992 2025-10-20,23:47:22.000,293,11019439,12885,0,1761004041,12991.84310192,13.902928230003454,53350.92112992 2025-10-20,23:47:23.000,293,11019393,12925,0,1761004042,12991.78247513,13.874731709998741,53350.83728448001 2025-10-20,23:47:24.000,293,11019453,13125,0,1761004043,12991.75552988999,13.846535190001305,53350.893181440006 2025-10-20,23:47:25.000,293,11019434,12965,0,1761004044,12991.708375719994,475.76192583000375,53350.942091280005 2025-10-20,23:47:26.000,293,11019468,12885,0,1761004045,12991.70163941,13.747847370003,53350.88619432001 2025-10-20,23:47:27.000,293,11019457,12925,0,1761004046,12991.667957859994,13.663257810003415,53350.93510416001 2025-10-20,23:47:28.000,293,11019434,13045,0,1761004047,12991.708375719994,13.599815640001907,53350.88619432001 2025-10-20,23:47:29.000,293,11019458,12885,0,1761004048,12991.667957859994,13.550471729999117,53350.86523296001 2025-10-20,23:47:30.000,293,11019450,12965,0,1761004049,12991.688166789994,13.458833040000172,53350.85824584 2025-10-20,23:47:31.000,293,11019419,12885,0,1761004050,12991.73532095999,13.395390869998664,53350.844271600006 2025-10-20,23:47:32.000,293,11019439,12925,0,1761004051,12991.728584649994,13.34604696000315,53350.823310240005 2025-10-20,23:47:33.000,293,11019429,12925,0,1761004052,12991.80268406,475.2614375999983,53350.81632312001 2025-10-20,23:47:34.000,293,11019441,13085,0,1761004053,12991.849838229995,13.275555660002283,53350.823310240005 2025-10-20,23:47:35.000,293,11019416,13205,0,1761004054,12991.91720132999,13.29670305000036,53350.774400400005 2025-10-20,23:47:36.000,293,11019497,12845,0,1761004055,12991.9643555,13.275555660002283,53350.76741328001 2025-10-20,23:47:37.000,293,11019410,13045,0,1761004056,12992.072136459996,13.275555660002283,53350.78837464 2025-10-20,23:47:38.000,293,11019441,12885,0,1761004057,12992.132763249996,13.282604790001642,53350.78837464 2025-10-20,23:47:39.000,293,11019409,12925,0,1761004058,12992.193390039996,475.21914282000216,53350.79536176001 2025-10-20,23:47:40.000,293,11019439,13005,0,1761004059,12992.254016829997,13.338997830003791,53350.78837464 2025-10-20,23:47:41.000,293,11019430,13125,0,1761004060,12992.321379929992,13.367194350001228,53350.75343904 2025-10-20,23:47:42.000,293,11019377,12925,0,1761004061,12992.361797789992,13.444734780001454,53350.73247768 2025-10-20,23:47:43.000,293,11019407,13085,0,1761004062,12992.483051369993,13.458833040000172,53350.725490560006 2025-10-20,23:47:44.000,293,11019420,12885,0,1761004063,12992.516732919998,13.508176950002962,53350.725490560006 2025-10-20,23:47:45.000,293,11019445,13285,0,1761004064,12992.570623399988,13.592766510002548,53350.74645192001 2025-10-20,23:47:46.000,293,11019456,12925,0,1761004065,12992.584096019993,13.677356070002133,53350.725490560006 2025-10-20,23:47:47.000,293,11019436,13005,0,1761004066,12992.664931739993,13.726699979997647,53350.7394648 2025-10-20,23:47:48.000,293,11019418,12885,0,1761004067,12992.691876979989,13.790142149999156,53350.725490560006 2025-10-20,23:47:49.000,293,11019419,12925,0,1761004068,12992.752503769989,475.7689749600031,53350.76042616 2025-10-20,23:47:50.000,293,11019447,12805,0,1761004069,12992.718822219998,13.895879100004095,53350.68356784 2025-10-20,23:47:51.000,293,11019395,12965,0,1761004070,12992.759240079999,475.8535645200027,53350.676580720006 2025-10-20,23:47:52.000,293,11019407,13085,0,1761004071,12992.765976389994,13.98046866000368,53350.774400400005 2025-10-20,23:47:53.000,293,11019423,12965,0,1761004072,12992.792921629989,13.98751779000304,53350.809336 2025-10-20,23:47:54.000,293,11019430,13405,0,1761004073,12992.779449009999,475.9381540800023,53350.704529200004 2025-10-20,23:47:55.000,293,11019432,12845,0,1761004074,12992.867021039994,14.015714310000476,53350.76741328001 2025-10-20,23:47:56.000,293,11019413,12845,0,1761004075,12992.813130559989,13.966370399997686,53350.78138752 2025-10-20,23:47:57.000,293,11019431,13125,0,1761004076,12992.880493659999,13.959321269998327,53350.7394648 2025-10-20,23:47:58.000,293,11019439,13045,0,1761004077,12992.87375734999,13.959321269998327,53350.73247768 2025-10-20,23:47:59.000,293,11019422,13005,0,1761004078,12992.91417520999,14.001616050001758,53350.75343904 2025-10-20,23:48:00.000,293,11019443,13125,0,1761004079,12992.94112045,13.945223009999609,53350.78138752 2025-10-20,23:48:01.000,293,11019449,13125,0,1761004080,12992.968065689995,13.93817388000025,53350.69754208001 2025-10-20,23:48:02.000,293,11019446,12885,0,1761004081,12992.99501092999,13.917026490002172,53350.76042616 2025-10-20,23:48:03.000,293,11019400,13205,0,1761004082,12993.008483549995,13.846535190001305,53350.774400400005 2025-10-20,23:48:04.000,293,11019443,13125,0,1761004083,12993.06237403,13.867682579999382,53350.76741328001 2025-10-20,23:48:05.000,293,11019418,12925,0,1761004084,12993.09605557999,13.846535190001305,53350.78837464 2025-10-20,23:48:06.000,293,11019407,13005,0,1761004085,12993.12300082,475.7548767000044,53350.844271600006 2025-10-20,23:48:07.000,293,11019386,13205,0,1761004086,12993.129737129995,13.790142149999156,53350.774400400005 2025-10-20,23:48:08.000,293,11019413,13165,0,1761004087,12993.16341868,13.790142149999156,53350.774400400005 2025-10-20,23:48:09.000,293,11019393,13045,0,1761004088,12993.20383654,13.797191279998515,53350.81632312001 2025-10-20,23:48:10.000,293,11019428,13125,0,1761004089,12993.23751808999,13.776043890000437,53350.81632312001 2025-10-20,23:48:11.000,293,11019402,12925,0,1761004090,12993.25772701999,13.790142149999156,53350.78138752 2025-10-20,23:48:12.000,293,11019453,12885,0,1761004091,12993.28467226,13.804240409997874,53350.80234888 2025-10-20,23:48:13.000,293,11019413,12925,0,1761004092,12993.30488119,13.818338670003868,53350.85125872 2025-10-20,23:48:14.000,293,11019449,13005,0,1761004093,12993.298144879991,13.811289540004509,53350.809336 2025-10-20,23:48:15.000,293,11019397,12925,0,1761004094,12993.318353809991,13.818338670003868,53350.83728448001 2025-10-20,23:48:16.000,293,11019390,13005,0,1761004095,12993.358771669991,13.811289540004509,53350.823310240005 2025-10-20,23:48:17.000,293,11019428,13045,0,1761004096,12993.378980599991,13.818338670003868,53350.83728448001 2025-10-20,23:48:18.000,293,11019405,13005,0,1761004097,12993.399189529991,13.825387800003227,53350.8792072 2025-10-20,23:48:19.000,293,11019420,13205,0,1761004098,12993.426134770001,475.7689749600031,53350.86523296001 2025-10-20,23:48:20.000,293,11019471,12885,0,1761004099,12993.426134770001,13.846535190001305,53350.79536176001 2025-10-20,23:48:21.000,293,11019435,13205,0,1761004100,12993.480025249992,13.804240409997874,53350.872220080004 2025-10-20,23:48:22.000,293,11019438,12925,0,1761004101,12993.486761560001,13.790142149999156,53350.85824584 2025-10-20,23:48:23.000,293,11019416,12925,0,1761004102,12993.500234179992,13.776043890000437,53350.85125872 2025-10-20,23:48:24.000,293,11019464,12965,0,1761004103,12993.513706799997,13.797191279998515,53350.86523296001 2025-10-20,23:48:25.000,293,11019364,13365,0,1761004104,12993.554124659997,13.783093019999797,53350.809336 2025-10-20,23:48:26.000,293,11019438,13045,0,1761004105,12993.520443109992,13.747847370003,53350.8792072 2025-10-20,23:48:27.000,293,11019468,13045,0,1761004106,12993.547388350002,13.733749110004283,53350.872220080004 2025-10-20,23:48:28.000,293,11019395,13045,0,1761004107,12993.628224070002,13.71260171999893,53350.823310240005 2025-10-20,23:48:29.000,293,11019394,13005,0,1761004108,12993.668641930002,13.677356070002133,53350.85824584 2025-10-20,23:48:30.000,293,11019430,12925,0,1761004109,12993.715796099998,13.670306940002774,53350.83728448001 2025-10-20,23:48:31.000,293,11019421,12925,0,1761004110,12993.702323479993,13.628012159999344,53350.81632312001 2025-10-20,23:48:32.000,293,11019455,13005,0,1761004111,12993.729268720002,13.550471729999117,53350.92112992 2025-10-20,23:48:33.000,293,11019377,13125,0,1761004112,12993.796631819998,13.536373470000399,53350.9490784 2025-10-20,23:48:34.000,293,11019393,12965,0,1761004113,12993.816840749998,475.43061672000476,53350.872220080004 2025-10-20,23:48:35.000,293,11019392,12845,0,1761004114,12993.890940159989,475.4094693299994,53350.893181440006 2025-10-20,23:48:36.000,293,11019369,13005,0,1761004115,12993.904412779993,13.423587390003377,53350.83728448001 2025-10-20,23:48:37.000,293,11019413,12965,0,1761004116,12993.917885399998,13.409489130004658,53350.85824584 2025-10-20,23:48:38.000,293,11019399,13005,0,1761004117,12993.951566949989,13.388341739999305,53350.85824584 2025-10-20,23:48:39.000,293,11019443,13165,0,1761004118,12993.991984809989,13.34604696000315,53350.8792072 2025-10-20,23:48:40.000,293,11019481,13005,0,1761004119,12993.991984809989,475.2966832500024,53350.85125872 2025-10-20,23:48:41.000,293,11019391,12965,0,1761004120,12994.07282052999,475.2966832500024,53350.85824584 2025-10-20,23:48:42.000,293,11019416,13085,0,1761004121,12994.066084219994,475.2684867299977,53350.844271600006 2025-10-20,23:48:43.000,293,11019407,13205,0,1761004122,12994.099765769999,13.310801309999079,53350.91414280001 2025-10-20,23:48:44.000,293,11019392,12765,0,1761004123,12994.17386517999,13.324899569997797,53350.9490784 2025-10-20,23:48:45.000,293,11019372,13005,0,1761004124,12994.24122828,13.289653920001001,53350.91414280001 2025-10-20,23:48:46.000,293,11019390,13005,0,1761004125,12994.31532768999,13.29670305000036,53350.99798824 2025-10-20,23:48:47.000,293,11019398,13165,0,1761004126,12994.349009239995,13.261457400003565,53350.95606552 2025-10-20,23:48:48.000,293,11019445,13045,0,1761004127,12994.369218169995,13.261457400003565,53350.93510416001 2025-10-20,23:48:49.000,293,11019417,13125,0,1761004128,12994.429844959996,13.275555660002283,53350.97003976 2025-10-20,23:48:50.000,293,11019432,13125,0,1761004129,12994.510680679996,13.247359140004846,53351.00497536001 2025-10-20,23:48:51.000,293,11019414,12925,0,1761004130,12994.571307469996,13.240310009998211,53351.03292384001 2025-10-20,23:48:52.000,293,11019412,13005,0,1761004131,12994.625197950001,13.16981871000462,53350.99798824 2025-10-20,23:48:53.000,293,11019369,12925,0,1761004132,12994.658879499992,13.141622189999907,53351.08183368001 2025-10-20,23:48:54.000,293,11019368,13045,0,1761004133,12994.679088429992,13.141622189999907,53351.02593672 2025-10-20,23:48:55.000,293,11019436,13045,0,1761004134,12994.732978909997,475.05701283000235,53351.02593672 2025-10-20,23:48:56.000,293,11019383,13165,0,1761004135,12994.773396769997,475.04291457000363,53351.09580792 2025-10-20,23:48:57.000,293,11019448,12885,0,1761004136,12994.840759869992,13.12047480000183,53351.14471776 2025-10-20,23:48:58.000,293,11019447,12925,0,1761004137,12994.847496180002,13.12047480000183,53351.07484656 2025-10-20,23:48:59.000,293,11019381,13125,0,1761004138,12994.887914040002,13.12047480000183,53351.060872320006 2025-10-20,23:49:00.000,293,11019397,13085,0,1761004139,12994.955277139998,13.155720449998626,53351.109782160005 2025-10-20,23:49:01.000,293,11019437,12885,0,1761004140,12994.988958690003,13.198015230002056,53351.158692000005 2025-10-20,23:49:02.000,293,11019345,13005,0,1761004141,12994.982222379993,475.0993076099985,53351.13773064 2025-10-20,23:49:03.000,293,11019395,13045,0,1761004142,12994.975486069998,13.176867840003979,53351.14471776 2025-10-20,23:49:04.000,293,11019400,13205,0,1761004143,12995.069794409988,13.212113490000775,53351.17266624001 2025-10-20,23:49:05.000,293,11019407,12885,0,1761004144,12995.056321789998,13.247359140004846,53351.228563200006 2025-10-20,23:49:06.000,293,11019385,12885,0,1761004145,12995.083267029993,13.240310009998211,53351.228563200006 2025-10-20,23:49:07.000,293,11019422,13005,0,1761004146,12995.083267029993,13.226211749999493,53351.22157608001 2025-10-20,23:49:08.000,293,11019406,13005,0,1761004147,12995.130421199989,13.268506530002924,53351.28446016 2025-10-20,23:49:09.000,293,11019436,12725,0,1761004148,12995.123684889993,475.1486515200013,53351.277473040005 2025-10-20,23:49:10.000,293,11019421,13085,0,1761004149,12995.137157509998,13.226211749999493,53351.33337 2025-10-20,23:49:11.000,293,11019419,12925,0,1761004150,12995.137157509998,13.190966100002697,53351.31240864 2025-10-20,23:49:12.000,293,11019411,12845,0,1761004151,12995.150630129989,13.11342567000247,53351.29843440001 2025-10-20,23:49:13.000,293,11019391,13005,0,1761004152,12995.164102749994,13.099327410003752,53351.36830560001 2025-10-20,23:49:14.000,293,11019391,12885,0,1761004153,12995.177575369999,474.9865215300015,53351.347344240006 2025-10-20,23:49:15.000,293,11019350,13005,0,1761004154,12995.150630129989,13.007688720004808,53351.396254080006 2025-10-20,23:49:16.000,293,11019390,13045,0,1761004155,12995.110212269989,12.958344810002018,53351.34035712001 2025-10-20,23:49:17.000,293,11019337,13325,0,1761004156,12995.096739649998,12.88785351000115,53351.36131848 2025-10-20,23:49:18.000,293,11019373,12925,0,1761004157,12995.063058099993,12.831460469999001,53351.347344240006 2025-10-20,23:49:19.000,293,11019376,12885,0,1761004158,12995.036112859998,12.810313080000924,53351.38227984 2025-10-20,23:49:20.000,293,11019410,12845,0,1761004159,12995.022640239993,12.789165690002847,53351.41721544001 2025-10-20,23:49:21.000,293,11019402,13045,0,1761004160,12995.042849169993,12.725723520001338,53351.375292720004 2025-10-20,23:49:22.000,293,11019377,13165,0,1761004161,12995.049585479988,12.725723520001338,53351.4032412 2025-10-20,23:49:23.000,293,11019329,13045,0,1761004162,12995.022640239993,12.683428739997908,53351.42420256 2025-10-20,23:49:24.000,293,11019369,13005,0,1761004163,12995.049585479988,12.71162526000262,53351.42420256 2025-10-20,23:49:25.000,293,11019350,12965,0,1761004164,12995.063058099993,12.690477870004543,53351.347344240006 2025-10-20,23:49:26.000,293,11019414,13005,0,1761004165,12995.049585479988,12.683428739997908,53351.31939576001 2025-10-20,23:49:27.000,293,11019393,12925,0,1761004166,12995.096739649998,12.66933047999919,53351.396254080006 2025-10-20,23:49:28.000,293,11019403,12925,0,1761004167,12995.143893819994,12.627035700003034,53351.42420256 2025-10-20,23:49:29.000,293,11019412,13045,0,1761004168,12995.184311679994,12.619986570003675,53351.445163920005 2025-10-20,23:49:30.000,293,11019382,12805,0,1761004169,12995.191047989989,12.627035700003034,53351.375292720004 2025-10-20,23:49:31.000,293,11019389,13125,0,1761004170,12995.224729539994,12.598839179998322,53351.41022832 2025-10-20,23:49:32.000,293,11019377,12925,0,1761004171,12995.27188370999,12.584740919999604,53351.41721544001 2025-10-20,23:49:33.000,293,11019389,12925,0,1761004172,12995.29209263999,474.5283280799995,53351.36830560001 2025-10-20,23:49:34.000,293,11019401,12925,0,1761004173,12995.305565259994,12.549495270002808,53351.4032412 2025-10-20,23:49:35.000,293,11019361,13165,0,1761004174,12995.386400979995,12.53539701000409,53351.38926696001 2025-10-20,23:49:36.000,293,11019414,12965,0,1761004175,12995.3998736,12.52834788000473,53351.4032412 2025-10-20,23:49:37.000,293,11019385,13085,0,1761004176,12995.41334621999,12.521298749998095,53351.43817680001 2025-10-20,23:49:38.000,293,11019365,13285,0,1761004177,12995.41334621999,12.52834788000473,53351.396254080006 2025-10-20,23:49:39.000,293,11019373,13045,0,1761004178,12995.47397300999,12.556544400002167,53351.46612528001 2025-10-20,23:49:40.000,293,11019407,12965,0,1761004179,12995.467236699995,12.542446140003449,53351.41721544001 2025-10-20,23:49:41.000,293,11019360,12925,0,1761004180,12995.47397300999,12.549495270002808,53351.43817680001 2025-10-20,23:49:42.000,293,11019412,13005,0,1761004181,12995.507654559995,12.556544400002167,53351.43118968 2025-10-20,23:49:43.000,293,11019388,12965,0,1761004182,12995.46050039,12.542446140003449,53351.4731124 2025-10-20,23:49:44.000,293,11019367,12965,0,1761004183,12995.548072419995,12.577691790000245,53351.445163920005 2025-10-20,23:49:45.000,293,11019376,12925,0,1761004184,12995.58175397,12.549495270002808,53351.50106088 2025-10-20,23:49:46.000,293,11019358,13005,0,1761004185,12995.6019629,12.549495270002808,53351.494073760005 2025-10-20,23:49:47.000,293,11019364,13125,0,1761004186,12995.6019629,12.563593530001526,53351.4731124 2025-10-20,23:49:48.000,293,11019388,13005,0,1761004187,12995.6019629,474.464885909998,53351.48708664001 2025-10-20,23:49:49.000,293,11019378,12965,0,1761004188,12995.649117069996,12.549495270002808,53351.50804800001 2025-10-20,23:49:50.000,293,11019377,13005,0,1761004189,12995.66258969,12.549495270002808,53351.55695784001 2025-10-20,23:49:51.000,293,11019393,13005,0,1761004190,12995.68279862,12.577691790000245,53351.5779192 2025-10-20,23:49:52.000,293,11019380,12965,0,1761004191,12995.67606230999,12.52834788000473,53351.54997072 2025-10-20,23:49:53.000,293,11019378,13125,0,1761004192,12995.72321648,12.542446140003449,53351.59189344 2025-10-20,23:49:54.000,293,11019343,12965,0,1761004193,12995.70300755,12.556544400002167,53351.563944960006 2025-10-20,23:49:55.000,293,11019369,13045,0,1761004194,12995.69627123999,12.556544400002167,53351.59189344 2025-10-20,23:49:56.000,293,11019365,12925,0,1761004195,12995.69627123999,12.556544400002167,53351.64080328 2025-10-20,23:49:57.000,293,11019376,12965,0,1761004196,12995.70300755,12.591790049998963,53351.59888056 2025-10-20,23:49:58.000,293,11019447,13085,0,1761004197,12995.669325999996,12.577691790000245,53351.64080328 2025-10-20,23:49:59.000,293,11019371,12845,0,1761004198,12995.65585337999,12.591790049998963,53351.63381616001 2025-10-20,23:50:00.000,293,11019401,13165,0,1761004199,12995.689534929996,474.5706228600029,53351.62682904 2025-10-20,23:50:01.000,293,11019327,12965,0,1761004200,12995.65585337999,12.676379609998548,53351.64080328 2025-10-20,23:50:02.000,293,11019437,13285,0,1761004201,12995.65585337999,12.676379609998548,53351.710674480004 2025-10-20,23:50:03.000,293,11019404,13085,0,1761004202,12995.628908139995,12.71162526000262,53351.661764640005 2025-10-20,23:50:04.000,293,11019404,12965,0,1761004203,12995.64238076,12.746870909999416,53351.64080328 2025-10-20,23:50:05.000,293,11019394,13165,0,1761004204,12995.68279862,12.782116560003487,53351.661764640005 2025-10-20,23:50:06.000,293,11019373,13045,0,1761004205,12995.62217183,12.831460469999001,53351.61984192 2025-10-20,23:50:07.000,293,11019345,13045,0,1761004206,12995.67606230999,12.873755250002432,53351.661764640005 2025-10-20,23:50:08.000,293,11019369,13045,0,1761004207,12995.689534929996,12.89490264000051,53351.67573888001 2025-10-20,23:50:09.000,293,11019378,13085,0,1761004208,12995.729952789996,12.93719742000394,53351.67573888001 2025-10-20,23:50:10.000,293,11019379,12885,0,1761004209,12995.777106959991,12.923099159997946,53351.66875176 2025-10-20,23:50:11.000,293,11019375,13085,0,1761004210,12995.817524819991,12.909000899999228,53351.68971312 2025-10-20,23:50:12.000,293,11019361,12925,0,1761004211,12995.905096850001,12.901951769999869,53351.75259720001 2025-10-20,23:50:13.000,293,11019393,13085,0,1761004212,12995.911833159997,12.9442465500033,53351.7176616 2025-10-20,23:50:14.000,293,11019419,13005,0,1761004213,12995.952251019997,12.88785351000115,53351.68272600001 2025-10-20,23:50:15.000,293,11019403,12925,0,1761004214,12995.938778399992,12.84555872999772,53351.67573888001 2025-10-20,23:50:16.000,293,11019431,13045,0,1761004215,12995.985932570002,12.760969169998134,53351.710674480004 2025-10-20,23:50:17.000,293,11019333,13005,0,1761004216,12995.985932570002,12.739821780000057,53351.70368736001 2025-10-20,23:50:18.000,293,11019346,13125,0,1761004217,12995.999405189992,12.641133960001753,53351.731635840006 2025-10-20,23:50:19.000,293,11019374,13005,0,1761004218,12996.033086739997,12.577691790000245,53351.73862296 2025-10-20,23:50:20.000,293,11019372,12925,0,1761004219,12995.999405189992,12.563593530001526,53351.68272600001 2025-10-20,23:50:21.000,293,11019333,12885,0,1761004220,12996.039823049992,12.53539701000409,53351.73862296 2025-10-20,23:50:22.000,293,11019396,12845,0,1761004221,12996.039823049992,12.464905710003222,53351.79451992 2025-10-20,23:50:23.000,293,11019378,12845,0,1761004222,12996.060031979992,12.43670918999851,53351.79451992 2025-10-20,23:50:24.000,293,11019387,12885,0,1761004223,12996.039823049992,12.373267020004278,53351.76657144 2025-10-20,23:50:25.000,293,11019375,12925,0,1761004224,12996.086977220002,12.422610929999792,53351.780545680005 2025-10-20,23:50:26.000,293,11019411,12965,0,1761004225,12996.100449839993,12.443758319997869,53351.780545680005 2025-10-20,23:50:27.000,293,11019402,12885,0,1761004226,12996.127395080002,12.4860531000013,53351.79451992 2025-10-20,23:50:28.000,293,11019375,12925,0,1761004227,12996.174549249998,12.507200489999377,53351.7875328 2025-10-20,23:50:29.000,293,11019386,12845,0,1761004228,12996.181285559993,12.52834788000473,53351.7875328 2025-10-20,23:50:30.000,293,11019390,13045,0,1761004229,12996.262121279993,12.507200489999377,53351.81548128 2025-10-20,23:50:31.000,293,11019374,13165,0,1761004230,12996.309275449988,12.507200489999377,53351.80150704001 2025-10-20,23:50:32.000,293,11019362,12965,0,1761004231,12996.356429619998,12.584740919999604,53351.87137824001 2025-10-20,23:50:33.000,293,11019422,13005,0,1761004232,12996.363165929994,12.584740919999604,53351.84342976001 2025-10-20,23:50:34.000,293,11019398,13005,0,1761004233,12996.369902239989,12.598839179998322,53351.85041688001 2025-10-20,23:50:35.000,293,11019403,12965,0,1761004234,12996.47094688999,12.627035700003034,53351.88535248 2025-10-20,23:50:36.000,293,11019407,13125,0,1761004235,12996.444001649994,12.655232220000471,53351.878365360004 2025-10-20,23:50:37.000,293,11019404,13125,0,1761004236,12996.477683199999,12.683428739997908,53351.899326720006 2025-10-20,23:50:38.000,293,11019408,12885,0,1761004237,12996.51136474999,12.676379609998548,53351.85041688001 2025-10-20,23:50:39.000,293,11019439,12965,0,1761004238,12996.57872785,12.732772650000697,53351.94124944001 2025-10-20,23:50:40.000,293,11019419,12925,0,1761004239,12996.646090949995,12.704576130003261,53351.92028808001 2025-10-20,23:50:41.000,293,11019346,13045,0,1761004240,12996.646090949995,936.5987995800024,53351.94124944001 2025-10-20,23:50:42.000,293,11019403,12925,0,1761004241,12996.71345404999,12.746870909999416,53351.9622108 2025-10-20,23:50:43.000,293,11019384,12885,0,1761004242,12996.726926669995,12.760969169998134,53351.997146400005 2025-10-20,23:50:44.000,293,11019356,12925,0,1761004243,12996.767344529995,12.746870909999416,53351.93426232 2025-10-20,23:50:45.000,293,11019381,12925,0,1761004244,12996.807762389995,12.71867439000198,53351.94124944001 2025-10-20,23:50:46.000,293,11019359,13045,0,1761004245,12996.85491655999,12.739821780000057,53351.96919792001 2025-10-20,23:50:47.000,293,11019414,12805,0,1761004246,12996.8818618,12.746870909999416,53352.00413352 2025-10-20,23:50:48.000,293,11019396,12885,0,1761004247,12996.8818618,12.725723520001338,53351.997146400005 2025-10-20,23:50:49.000,293,11019410,13125,0,1761004248,12996.888598109996,12.725723520001338,53352.05304336 2025-10-20,23:50:50.000,293,11019399,12845,0,1761004249,12996.89533441999,12.690477870004543,53352.03906912001 2025-10-20,23:50:51.000,293,11019390,13085,0,1761004250,12996.89533441999,12.704576130003261,53352.03906912001 2025-10-20,23:50:52.000,293,11019368,12925,0,1761004251,12996.90207073,12.683428739997908,53352.032082 2025-10-20,23:50:53.000,293,11019405,12845,0,1761004252,12996.89533441999,12.683428739997908,53352.05304336 2025-10-20,23:50:54.000,293,11019399,13045,0,1761004253,12996.888598109996,12.683428739997908,53352.05304336 2025-10-20,23:50:55.000,293,11019375,12845,0,1761004254,12996.92227966,12.676379609998548,53352.046056240004 2025-10-20,23:50:56.000,293,11019377,13085,0,1761004255,12996.955961209991,12.683428739997908,53352.01810776001 2025-10-20,23:50:57.000,293,11019355,12925,0,1761004256,12996.989642759996,12.66228134999983,53352.06003048001 2025-10-20,23:50:58.000,293,11019417,12725,0,1761004257,12997.009851689996,12.655232220000471,53352.05304336 2025-10-20,23:50:59.000,293,11019451,13205,0,1761004258,12997.023324310001,12.627035700003034,53352.09496608 2025-10-20,23:51:00.000,293,11019429,12965,0,1761004259,12997.016587999991,12.577691790000245,53352.09496608 2025-10-20,23:51:01.000,293,11019391,13045,0,1761004260,12997.063742170001,474.50013156000205,53352.115927440005 2025-10-20,23:51:02.000,293,11019404,13165,0,1761004261,12997.077214789992,12.584740919999604,53352.15086304 2025-10-20,23:51:03.000,293,11019395,12845,0,1761004262,12997.077214789992,12.514249619998736,53352.19278576 2025-10-20,23:51:04.000,293,11019422,13125,0,1761004263,12997.083951100001,12.471954840002581,53352.17881152001 2025-10-20,23:51:05.000,293,11019418,13005,0,1761004264,12997.057005859991,12.457856580003863,53352.164837280005 2025-10-20,23:51:06.000,293,11019394,13045,0,1761004265,12997.063742170001,12.422610929999792,53352.15785016001 2025-10-20,23:51:07.000,293,11019430,13005,0,1761004266,12997.131105269997,12.387365280002996,53352.13688880001 2025-10-20,23:51:08.000,293,11019413,12965,0,1761004267,12997.117632649992,12.394414410002355,53352.12990168 2025-10-20,23:51:09.000,293,11019404,13005,0,1761004268,12997.164786820002,12.457856580003863,53352.164837280005 2025-10-20,23:51:10.000,293,11019404,12885,0,1761004269,12997.191732059997,12.42966005999915,53352.09496608 2025-10-20,23:51:11.000,293,11019401,13285,0,1761004270,12997.245622540002,12.471954840002581,53352.12990168 2025-10-20,23:51:12.000,293,11019417,13125,0,1761004271,12997.272567779997,12.471954840002581,53352.13688880001 2025-10-20,23:51:13.000,293,11019434,13045,0,1761004272,12997.326458260002,12.500151360000018,53352.14387592 2025-10-20,23:51:14.000,293,11019372,12765,0,1761004273,12997.366876120002,12.4860531000013,53352.19278576 2025-10-20,23:51:15.000,293,11019394,12885,0,1761004274,12997.414030289998,12.52834788000473,53352.18579864001 2025-10-20,23:51:16.000,293,11019410,12845,0,1761004275,12997.454448149998,12.52834788000473,53352.2416956 2025-10-20,23:51:17.000,293,11019444,12965,0,1761004276,12997.508338629988,12.542446140003449,53352.213747120004 2025-10-20,23:51:18.000,293,11019433,12725,0,1761004277,12997.568965419989,12.542446140003449,53352.19977288 2025-10-20,23:51:19.000,293,11019421,13205,0,1761004278,12997.582438039994,474.4437385199999,53352.19977288 2025-10-20,23:51:20.000,293,11019402,12845,0,1761004279,12997.602646969994,12.47900397000194,53352.164837280005 2025-10-20,23:51:21.000,293,11019385,13005,0,1761004280,12997.649801139989,12.415561800000432,53352.19977288 2025-10-20,23:51:22.000,293,11019393,12765,0,1761004281,12997.69021899999,12.387365280002996,53352.18579864001 2025-10-20,23:51:23.000,293,11019461,12925,0,1761004282,12997.723900549994,12.338021370000206,53352.22772136001 2025-10-20,23:51:24.000,293,11019440,12925,0,1761004283,12997.737373169999,12.281628329998057,53352.234708480006 2025-10-20,23:51:25.000,293,11019400,13005,0,1761004284,12997.784527339994,12.182940509999753,53352.19977288 2025-10-20,23:51:26.000,293,11019396,12925,0,1761004285,12997.83168150999,12.147694860002957,53352.234708480006 2025-10-20,23:51:27.000,293,11019445,13125,0,1761004286,12997.804736269994,474.02079072000197,53352.20676000001 2025-10-20,23:51:28.000,293,11019401,13005,0,1761004287,12997.905780919995,12.063105300003372,53352.25566984001 2025-10-20,23:51:29.000,293,11019358,12805,0,1761004288,12997.93272615999,11.992614000002504,53352.26265696 2025-10-20,23:51:30.000,293,11019421,13125,0,1761004289,12997.9596714,11.971466610004427,53352.26964408 2025-10-20,23:51:31.000,293,11019474,12885,0,1761004290,12998.03377080999,11.922122700001637,53352.283618320005 2025-10-20,23:51:32.000,293,11019347,12965,0,1761004291,12998.08092498,11.8939261800042,53352.283618320005 2025-10-20,23:51:33.000,293,11019363,13005,0,1761004292,12998.10113391,11.823434880003333,53352.29759256 2025-10-20,23:51:34.000,293,11019393,13005,0,1761004293,12998.188705939996,11.759992710001825,53352.27663120001 2025-10-20,23:51:35.000,293,11019401,12925,0,1761004294,12998.235860109991,11.710648799999035,53352.26964408 2025-10-20,23:51:36.000,293,11019420,13125,0,1761004295,12998.215651179991,11.724747059997753,53352.33951528 2025-10-20,23:51:37.000,293,11019384,13085,0,1761004296,12998.309959519996,11.66835402000288,53352.29060544 2025-10-20,23:51:38.000,293,11019387,12965,0,1761004297,12998.350377379997,11.61901011000009,53352.34650240001 2025-10-20,23:51:39.000,293,11019440,12925,0,1761004298,12998.424476790002,11.61901011000009,53352.36047664 2025-10-20,23:51:40.000,293,11019460,13085,0,1761004299,12998.451422029997,473.5555481400006,53352.36047664 2025-10-20,23:51:41.000,293,11019409,12765,0,1761004300,12998.498576199992,11.604911850001372,53352.34650240001 2025-10-20,23:51:42.000,293,11019382,12845,0,1761004301,12998.586148230002,11.576715330003935,53352.34650240001 2025-10-20,23:51:43.000,293,11019406,12645,0,1761004302,12998.673720259998,11.583764460003295,53352.381438000004 2025-10-20,23:51:44.000,293,11019388,12765,0,1761004303,12998.727610739988,11.597862720002013,53352.4163736 2025-10-20,23:51:45.000,293,11019415,13125,0,1761004304,12998.794973839998,11.661304890003521,53352.38842512 2025-10-20,23:51:46.000,293,11019399,13005,0,1761004305,12998.936436349999,11.647206630004803,53352.402399360006 2025-10-20,23:51:47.000,293,11019402,12965,0,1761004306,12999.01727207,11.640157499998168,53352.40938648 2025-10-20,23:51:48.000,293,11019403,13045,0,1761004307,12999.13178933999,11.661304890003521,53352.4163736 2025-10-20,23:51:49.000,293,11019362,12885,0,1761004308,12999.17894351,11.703599669999676,53352.44432208001 2025-10-20,23:51:50.000,293,11019424,12765,0,1761004309,12999.2395703,11.66835402000288,53352.45829632 2025-10-20,23:51:51.000,293,11019428,12965,0,1761004310,12999.354087569991,11.703599669999676,53352.500219040005 2025-10-20,23:51:52.000,293,11019412,12925,0,1761004311,12999.441659600001,11.696550540000317,53352.58406448 2025-10-20,23:51:53.000,293,11019431,12965,0,1761004312,12999.488813769996,11.717697929998394,53352.54214176001 2025-10-20,23:51:54.000,293,11019385,12965,0,1761004313,12999.556176869992,11.710648799999035,53352.556116 2025-10-20,23:51:55.000,293,11019332,12925,0,1761004314,12999.637012589992,11.696550540000317,53352.59803872 2025-10-20,23:51:56.000,293,11019385,12885,0,1761004315,12999.697639379992,11.661304890003521,53352.6259872 2025-10-20,23:51:57.000,293,11019455,13165,0,1761004316,12999.711111999997,11.67540315000224,53352.63996144001 2025-10-20,23:51:58.000,293,11019363,12965,0,1761004317,12999.771738789997,11.640157499998168,53352.6259872 2025-10-20,23:51:59.000,293,11019431,13085,0,1761004318,12999.839101889993,11.62605923999945,53352.66092280001 2025-10-20,23:52:00.000,293,11019374,13125,0,1761004319,12999.872783439998,11.604911850001372,53352.70284552 2025-10-20,23:52:01.000,293,11019391,13005,0,1761004320,12999.879519749993,11.590813590002654,53352.63297432 2025-10-20,23:52:02.000,293,11019436,12805,0,1761004321,12999.940146539993,11.569666200004576,53352.70983264001 2025-10-20,23:52:03.000,293,11019367,13125,0,1761004322,12999.967091779989,11.583764460003295,53352.7657296 2025-10-20,23:52:04.000,293,11019408,12805,0,1761004323,12999.987300709989,11.562617069997941,53352.75175536 2025-10-20,23:52:05.000,293,11019423,12925,0,1761004324,13000.034454879999,473.43571293000423,53352.75175536 2025-10-20,23:52:06.000,293,11019399,12925,0,1761004325,13000.061400119994,11.513273160002427,53352.79367808 2025-10-20,23:52:07.000,293,11019429,13005,0,1761004326,13000.095081669999,11.470978379998996,53352.7657296 2025-10-20,23:52:08.000,293,11019457,12845,0,1761004327,13000.12876321999,11.44278186000156,53352.74476824 2025-10-20,23:52:09.000,293,11019386,13005,0,1761004328,13000.101817979994,11.428683600002842,53352.81463944 2025-10-20,23:52:10.000,293,11019440,12685,0,1761004329,13000.12876321999,11.337044910003897,53352.87752352001 2025-10-20,23:52:11.000,293,11019383,12805,0,1761004330,13000.101817979994,11.294750130000466,53352.8006652 2025-10-20,23:52:12.000,293,11019384,12965,0,1761004331,13000.142235839994,11.273602740002389,53352.89149776 2025-10-20,23:52:13.000,293,11019402,13045,0,1761004332,13000.16918107999,11.231307959998958,53352.9404076 2025-10-20,23:52:14.000,293,11019404,12805,0,1761004333,13000.18939000999,11.196062310002162,53352.89149776 2025-10-20,23:52:15.000,293,11019388,12925,0,1761004334,13000.162444769994,473.07620730000053,53352.9404076 2025-10-20,23:52:16.000,293,11019435,13285,0,1761004335,13000.16918107999,11.181964050003444,53352.92643336001 2025-10-20,23:52:17.000,293,11019413,12965,0,1761004336,13000.18939000999,11.174914920004085,53353.0102788 2025-10-20,23:52:18.000,293,11019403,12965,0,1761004337,13000.19612632,11.203111440001521,53352.97534320001 2025-10-20,23:52:19.000,293,11019422,12965,0,1761004338,13000.23654418,11.224258829999599,53353.03822728 2025-10-20,23:52:20.000,293,11019400,13125,0,1761004339,13000.243280489995,11.238357089998317,53352.93342048 2025-10-20,23:52:21.000,293,11019391,13005,0,1761004340,13000.29717097,11.26655361000303,53352.98233032 2025-10-20,23:52:22.000,293,11019439,13045,0,1761004341,13000.33085251999,11.315897519998543,53352.99630456001 2025-10-20,23:52:23.000,293,11019383,13125,0,1761004342,13000.3173799,11.358192300001974,53353.01726592001 2025-10-20,23:52:24.000,293,11019364,13125,0,1761004343,13000.324116209995,11.407536210004764,53353.03124016 2025-10-20,23:52:25.000,293,11019395,13005,0,1761004344,13000.31064358999,11.44278186000156,53353.03822728 2025-10-20,23:52:26.000,293,11019406,13125,0,1761004345,13000.35106144999,11.49212577000435,53353.03124016 2025-10-20,23:52:27.000,293,11019459,13325,0,1761004346,13000.35106144999,11.527371420001145,53353.03822728 2025-10-20,23:52:28.000,293,11019419,12925,0,1761004347,13000.33085251999,11.569666200004576,53353.05918864 2025-10-20,23:52:29.000,293,11019431,12885,0,1761004348,13000.37127037999,11.604911850001372,53353.03124016 2025-10-20,23:52:30.000,293,11019420,12965,0,1761004349,13000.37800669,11.604911850001372,53353.02425304001 2025-10-20,23:52:31.000,293,11019493,12965,0,1761004350,13000.35106144999,11.633108369998808,53353.03822728 2025-10-20,23:52:32.000,293,11019408,12885,0,1761004351,13000.303907279995,11.604911850001372,53353.12905984 2025-10-20,23:52:33.000,293,11019382,13285,0,1761004352,13000.33085251999,11.710648799999035,53353.05918864 2025-10-20,23:52:34.000,293,11019402,12845,0,1761004353,13000.29043465999,11.717697929998394,53353.073162880006 2025-10-20,23:52:35.000,293,11019440,12885,0,1761004354,13000.303907279995,11.781140099999902,53353.06617576001 2025-10-20,23:52:36.000,293,11019446,12965,0,1761004355,13000.27696204,11.809336620004615,53353.122072720005 2025-10-20,23:52:37.000,293,11019436,12845,0,1761004356,13000.182653699994,11.816385750003974,53353.11508560001 2025-10-20,23:52:38.000,293,11019373,13045,0,1761004357,13000.142235839994,11.865729659999488,53353.05918864 2025-10-20,23:52:39.000,293,11019444,13005,0,1761004358,13000.12876321999,11.936220960000355,53353.08015 2025-10-20,23:52:40.000,293,11019457,13085,0,1761004359,13000.101817979994,473.8516116000028,53353.073162880006 2025-10-20,23:52:41.000,293,11019431,13205,0,1761004360,13000.068136429989,11.971466610004427,53353.14303408001 2025-10-20,23:52:42.000,293,11019394,12965,0,1761004361,12999.967091779989,11.985564870003145,53353.11508560001 2025-10-20,23:52:43.000,293,11019449,12725,0,1761004362,12999.940146539993,12.0278596499993,53353.13604696 2025-10-20,23:52:44.000,293,11019419,12965,0,1761004363,12999.886256059988,11.999663130001863,53353.08713712 2025-10-20,23:52:45.000,293,11019433,12805,0,1761004364,12999.845838200003,12.02081051999994,53353.09412424001 2025-10-20,23:52:46.000,293,11019354,12845,0,1761004365,12999.805420340002,12.0278596499993,53353.08015 2025-10-20,23:52:47.000,293,11019381,12725,0,1761004366,12999.785211410002,11.964417479997792,53353.06617576001 2025-10-20,23:52:48.000,293,11019400,12965,0,1761004367,12999.778475099993,11.950319219999074,53353.12905984 2025-10-20,23:52:49.000,293,11019365,12725,0,1761004368,12999.697639379992,11.929171830000996,53353.11508560001 2025-10-20,23:52:50.000,293,11019384,12845,0,1761004369,12999.637012589992,473.7388255199985,53353.10111136 2025-10-20,23:52:51.000,293,11019378,12925,0,1761004370,12999.589858419997,11.731796190004388,53353.11508560001 2025-10-20,23:52:52.000,293,11019416,12845,0,1761004371,12999.461868530001,11.696550540000317,53353.04521440001 2025-10-20,23:52:53.000,293,11019442,12845,0,1761004372,12999.407978049996,11.633108369998808,53353.05918864 2025-10-20,23:52:54.000,293,11019409,12885,0,1761004373,12999.286724469996,11.583764460003295,53353.05918864 2025-10-20,23:52:55.000,293,11019423,12925,0,1761004374,12999.19241612999,11.555567939998582,53353.03124016 2025-10-20,23:52:56.000,293,11019404,12965,0,1761004375,12999.084635169995,473.43571293000423,53353.06617576001 2025-10-20,23:52:57.000,293,11019462,13085,0,1761004376,12998.963381589994,11.485076639997715,53353.06617576001 2025-10-20,23:52:58.000,293,11019349,12965,0,1761004377,12998.801710149994,11.428683600002842,53352.96136896 2025-10-20,23:52:59.000,293,11019390,12805,0,1761004378,12998.680456569993,11.449830990000919,53352.97534320001 2025-10-20,23:53:00.000,293,11019410,12925,0,1761004379,12998.579411919993,11.456880120000278,53352.9404076 2025-10-20,23:53:01.000,293,11019415,12845,0,1761004380,12998.471630959997,11.485076639997715,53352.93342048 2025-10-20,23:53:02.000,293,11019397,12965,0,1761004381,12998.343641070001,11.49212577000435,53352.87752352001 2025-10-20,23:53:03.000,293,11019429,12885,0,1761004382,12998.269541659996,11.506224030003068,53352.86354928 2025-10-20,23:53:04.000,293,11019366,13165,0,1761004383,12998.148288079996,11.562617069997941,53352.80765232001 2025-10-20,23:53:05.000,293,11019432,12925,0,1761004384,12998.1617607,11.583764460003295,53352.75874248001 2025-10-20,23:53:06.000,293,11019366,12885,0,1761004385,12998.087661289996,11.611960980000731,53352.667909920005 2025-10-20,23:53:07.000,293,11019347,13125,0,1761004386,12998.047243429995,11.633108369998808,53352.68887128001 2025-10-20,23:53:08.000,293,11019382,12925,0,1761004387,12998.00008926,11.661304890003521,53352.67489704 2025-10-20,23:53:09.000,293,11019418,13125,0,1761004388,12997.946198779995,11.703599669999676,53352.61201296001 2025-10-20,23:53:10.000,293,11019418,12765,0,1761004389,12997.87209936999,11.703599669999676,53352.59803872 2025-10-20,23:53:11.000,293,11019422,12965,0,1761004390,12997.85189043999,11.67540315000224,53352.619000080005 2025-10-20,23:53:12.000,293,11019408,12925,0,1761004391,12997.845154129995,11.633108369998808,53352.57707736 2025-10-20,23:53:13.000,293,11019368,12965,0,1761004392,12997.764318409994,11.597862720002013,53352.500219040005 2025-10-20,23:53:14.000,293,11019389,12845,0,1761004393,12997.676746379999,11.583764460003295,53352.4862448 2025-10-20,23:53:15.000,293,11019418,12805,0,1761004394,12997.622855899994,11.569666200004576,53352.500219040005 2025-10-20,23:53:16.000,293,11019386,12965,0,1761004395,12997.542020179993,11.513273160002427,53352.39541224001 2025-10-20,23:53:17.000,293,11019433,12845,0,1761004396,12997.400557669993,11.485076639997715,53352.43034784 2025-10-20,23:53:18.000,293,11019366,12765,0,1761004397,12997.306249330002,11.470978379998996,53352.36047664 2025-10-20,23:53:19.000,293,11019408,13005,0,1761004398,12997.191732059997,11.485076639997715,53352.33951528 2025-10-20,23:53:20.000,293,11019374,13005,0,1761004399,12997.083951100001,11.400487079998129,53352.3115668 2025-10-20,23:53:21.000,293,11019394,12885,0,1761004400,12996.969433829996,11.379339690000052,53352.3115668 2025-10-20,23:53:22.000,293,11019405,12925,0,1761004401,12996.85491655999,11.38638881999941,53352.26964408 2025-10-20,23:53:23.000,293,11019341,13125,0,1761004402,12996.78081715,11.379339690000052,53352.19977288 2025-10-20,23:53:24.000,293,11019418,12965,0,1761004403,12996.65956357,11.372290560000692,53352.19278576 2025-10-20,23:53:25.000,293,11019413,12925,0,1761004404,12996.59893678,11.322946649997903,53352.13688880001 2025-10-20,23:53:26.000,293,11019467,13045,0,1761004405,12996.504628439994,11.379339690000052,53352.09496608 2025-10-20,23:53:27.000,293,11019380,12725,0,1761004406,12996.437265339999,11.337044910003897,53352.09496608 2025-10-20,23:53:28.000,293,11019372,12845,0,1761004407,12996.349693309989,11.351143170002615,53352.05304336 2025-10-20,23:53:29.000,293,11019433,12845,0,1761004408,12996.262121279993,11.344094040003256,53352.01810776001 2025-10-20,23:53:30.000,293,11019386,12925,0,1761004409,12996.174549249998,11.329995780004538,53352.02509488 2025-10-20,23:53:31.000,293,11019409,12765,0,1761004410,12996.113922459997,11.245406219997676,53351.98317216 2025-10-20,23:53:32.000,293,11019373,13045,0,1761004411,12995.999405189992,935.0691383700032,53351.98317216 2025-10-20,23:53:33.000,293,11019431,13045,0,1761004412,12995.878151609992,11.21720970000024,53351.948236560005 2025-10-20,23:53:34.000,293,11019465,13125,0,1761004413,12995.797315889991,11.196062310002162,53351.87137824001 2025-10-20,23:53:35.000,293,11019405,12845,0,1761004414,12995.64238076,11.196062310002162,53351.82246840001 2025-10-20,23:53:36.000,293,11019438,13045,0,1761004415,12995.59522658999,11.174914920004085,53351.85041688001 2025-10-20,23:53:37.000,293,11019451,12965,0,1761004416,12995.467236699995,11.132620140000654,53351.80150704001 2025-10-20,23:53:38.000,293,11019389,12965,0,1761004417,12995.35271942999,11.146718399999372,53351.77355856001 2025-10-20,23:53:39.000,293,11019472,12965,0,1761004418,12995.278620019999,11.139669270000013,53351.731635840006 2025-10-20,23:53:40.000,293,11019446,13085,0,1761004419,12995.191047989989,11.139669270000013,53351.70368736001 2025-10-20,23:53:41.000,293,11019452,12965,0,1761004420,12995.076530719998,11.097374490003858,53351.68272600001 2025-10-20,23:53:42.000,293,11019455,13085,0,1761004421,12995.002431309993,11.153767529998731,53351.64080328 2025-10-20,23:53:43.000,293,11019445,12965,0,1761004422,12994.894650349997,11.167865790004726,53351.62682904 2025-10-20,23:53:44.000,293,11019433,12925,0,1761004423,12994.786869390002,11.083276229997864,53351.59888056 2025-10-20,23:53:45.000,293,11019470,13005,0,1761004424,12994.732978909997,11.04098145000171,53351.563944960006 2025-10-20,23:53:46.000,293,11019432,13125,0,1761004425,12994.604989020001,11.03393232000235,53351.494073760005 2025-10-20,23:53:47.000,293,11019423,12805,0,1761004426,12994.54436223,10.942293630003405,53351.50804800001 2025-10-20,23:53:48.000,293,11019448,12965,0,1761004427,12994.450053889996,10.942293630003405,53351.45913816 2025-10-20,23:53:49.000,293,11019430,13005,0,1761004428,12994.322064,10.892949720000615,53351.42420256 2025-10-20,23:53:50.000,293,11019402,12965,0,1761004429,12994.23449196999,10.836556679998466,53351.38926696001 2025-10-20,23:53:51.000,293,11019489,12845,0,1761004430,12994.16039256,10.80836016000103,53351.38227984 2025-10-20,23:53:52.000,293,11019436,12965,0,1761004431,12994.05261159999,472.6250629799979,53351.30542152 2025-10-20,23:53:53.000,293,11019455,12925,0,1761004432,12993.951566949989,10.688524950004648,53351.29144728 2025-10-20,23:53:54.000,293,11019419,12805,0,1761004433,12993.904412779993,934.4347166700027,53351.228563200006 2025-10-20,23:53:55.000,293,11019468,12965,0,1761004434,12993.783159199993,10.554591480002273,53351.207601840004 2025-10-20,23:53:56.000,293,11019447,13045,0,1761004435,12993.756213959998,10.533444090004195,53351.16567912 2025-10-20,23:53:57.000,293,11019438,13085,0,1761004436,12993.702323479993,10.462952790003328,53351.16567912 2025-10-20,23:53:58.000,293,11019412,12965,0,1761004437,12993.641696689992,10.39246149000246,53351.13074352001 2025-10-20,23:53:59.000,293,11019468,12765,0,1761004438,12993.574333589997,10.364264969997748,53351.109782160005 2025-10-20,23:54:00.000,293,11019430,12925,0,1761004439,12993.547388350002,472.2303117000047,53351.05388520001 2025-10-20,23:54:01.000,293,11019418,12765,0,1761004440,12993.493497869997,10.265577149999444,53351.04689808 2025-10-20,23:54:02.000,293,11019467,12925,0,1761004441,12993.473288939997,10.251478890000726,53350.98401400001 2025-10-20,23:54:03.000,293,11019461,12925,0,1761004442,12993.419398459991,10.237380630002008,53350.96305264001 2025-10-20,23:54:04.000,293,11019387,12925,0,1761004443,12993.338562739991,10.180987589999859,53350.9490784 2025-10-20,23:54:05.000,293,11019434,12645,0,1761004444,12993.30488119,10.195085849998577,53350.92112992 2025-10-20,23:54:06.000,293,11019471,13125,0,1761004445,12993.2442544,10.159840200001781,53350.893181440006 2025-10-20,23:54:07.000,293,11019433,13125,0,1761004446,12993.26446333,10.1739384600005,53350.774400400005 2025-10-20,23:54:08.000,293,11019396,13045,0,1761004447,12993.230781779996,10.209184110004571,53350.78138752 2025-10-20,23:54:09.000,293,11019427,13205,0,1761004448,12993.250990709996,10.195085849998577,53350.75343904 2025-10-20,23:54:10.000,293,11019426,13005,0,1761004449,12993.22404547,10.230331500002649,53350.676580720006 2025-10-20,23:54:11.000,293,11019421,12845,0,1761004450,12993.250990709996,10.22328237000329,53350.69754208001 2025-10-20,23:54:12.000,293,11019416,12845,0,1761004451,12993.23751808999,10.209184110004571,53350.655619360004 2025-10-20,23:54:13.000,293,11019455,13005,0,1761004452,12993.25772701999,10.286724540004798,53350.66959360001 2025-10-20,23:54:14.000,293,11019414,12925,0,1761004453,12993.25772701999,10.321970190001593,53350.62068376 2025-10-20,23:54:15.000,293,11019387,13005,0,1761004454,12993.277935949991,472.2162134399987,53350.5647868 2025-10-20,23:54:16.000,293,11019418,12925,0,1761004455,12993.291408569996,10.34311757999967,53350.54382544 2025-10-20,23:54:17.000,293,11019454,12965,0,1761004456,12993.277935949991,10.35016670999903,53350.536838320004 2025-10-20,23:54:18.000,293,11019444,12845,0,1761004457,12993.28467226,10.336068450000312,53350.508889840006 2025-10-20,23:54:19.000,293,11019412,12805,0,1761004458,12993.26446333,10.321970190001593,53350.52985120001 2025-10-20,23:54:20.000,293,11019443,13005,0,1761004459,12993.250990709996,10.321970190001593,53350.46696712 2025-10-20,23:54:21.000,293,11019411,13125,0,1761004460,12993.21730915999,10.300822800003516,53350.48094136001 2025-10-20,23:54:22.000,293,11019402,13085,0,1761004461,12993.210572849996,10.293773670004157,53350.487928480004 2025-10-20,23:54:23.000,293,11019414,13285,0,1761004462,12993.16341868,10.272626279998804,53350.46696712 2025-10-20,23:54:24.000,293,11019385,12885,0,1761004463,12993.09605557999,472.1457221399978,53350.41805728 2025-10-20,23:54:25.000,293,11019409,12965,0,1761004464,12993.028692479995,10.251478890000726,53350.43203152001 2025-10-20,23:54:26.000,293,11019410,12765,0,1761004465,12992.97480199999,10.22328237000329,53350.369147440004 2025-10-20,23:54:27.000,293,11019454,12885,0,1761004466,12992.91417520999,472.12457474999974,53350.38312168001 2025-10-20,23:54:28.000,293,11019424,13005,0,1761004467,12992.846812109994,10.1739384600005,53350.37613456 2025-10-20,23:54:29.000,293,11019454,13125,0,1761004468,12992.826603179994,10.195085849998577,53350.38312168001 2025-10-20,23:54:30.000,293,11019448,13125,0,1761004469,12992.806394249994,10.152791070002422,53350.390108800006 2025-10-20,23:54:31.000,293,11019425,12845,0,1761004470,12992.786185319994,10.159840200001781,53350.34818608 2025-10-20,23:54:32.000,293,11019446,12925,0,1761004471,12992.765976389994,10.195085849998577,53350.3551732 2025-10-20,23:54:33.000,293,11019446,12925,0,1761004472,12992.732294839989,10.16688933000114,53350.33421184001 2025-10-20,23:54:34.000,293,11019424,13045,0,1761004473,12992.718822219998,10.145741940003063,53350.26434064001 2025-10-20,23:54:35.000,293,11019485,12765,0,1761004474,12992.739031149998,10.145741940003063,53350.23639216 2025-10-20,23:54:36.000,293,11019440,12765,0,1761004475,12992.759240079999,10.22328237000329,53350.26434064001 2025-10-20,23:54:37.000,293,11019434,13005,0,1761004476,12992.759240079999,10.209184110004571,53350.22940504 2025-10-20,23:54:38.000,293,11019407,12925,0,1761004477,12992.745767459994,10.230331500002649,53350.21543080001 2025-10-20,23:54:39.000,293,11019440,13205,0,1761004478,12992.786185319994,10.230331500002649,53350.13158536 2025-10-20,23:54:40.000,293,11019469,12925,0,1761004479,12992.792921629989,10.22328237000329,53350.173508080006 2025-10-20,23:54:41.000,293,11019473,12965,0,1761004480,12992.759240079999,10.258528020000085,53350.1804952 2025-10-20,23:54:42.000,293,11019399,13325,0,1761004481,12992.786185319994,10.300822800003516,53350.16652096001 2025-10-20,23:54:43.000,293,11019436,13125,0,1761004482,12992.826603179994,472.1739186600025,53350.13857248 2025-10-20,23:54:44.000,293,11019445,12885,0,1761004483,12992.840075799999,10.329019320000953,53350.14555960001 2025-10-20,23:54:45.000,293,11019447,12965,0,1761004484,12992.887229969994,10.286724540004798,53350.12459824001 2025-10-20,23:54:46.000,293,11019445,12965,0,1761004485,12992.89396627999,472.1950660500006,53350.11761112 2025-10-20,23:54:47.000,293,11019481,12885,0,1761004486,12992.94112045,10.272626279998804,53350.07568840001 2025-10-20,23:54:48.000,293,11019467,12925,0,1761004487,12992.98153831,10.230331500002649,53350.06171416 2025-10-20,23:54:49.000,293,11019427,12965,0,1761004488,12993.008483549995,10.195085849998577,53349.99883008001 2025-10-20,23:54:50.000,293,11019460,13285,0,1761004489,12993.10279189,10.1739384600005,53350.054727040006 2025-10-20,23:54:51.000,293,11019480,13045,0,1761004490,12993.109528199995,10.131643680004345,53350.04773992001 2025-10-20,23:54:52.000,293,11019471,13005,0,1761004491,12993.17689129999,10.089348900000914,53349.99184296 2025-10-20,23:54:53.000,293,11019431,12965,0,1761004492,12993.23751808999,10.089348900000914,53350.02677856001 2025-10-20,23:54:54.000,293,11019478,12725,0,1761004493,12993.250990709996,10.082299770001555,53350.02677856001 2025-10-20,23:54:55.000,293,11019510,12925,0,1761004494,12993.28467226,10.075250640002196,53350.0407528 2025-10-20,23:54:56.000,293,11019420,13045,0,1761004495,12993.32509012,10.061152380003477,53350.11761112 2025-10-20,23:54:57.000,293,11019481,12965,0,1761004496,12993.32509012,10.103447159999632,53350.103636880005 2025-10-20,23:54:58.000,293,11019428,13005,0,1761004497,12993.34529905,10.103447159999632,53350.033765680004 2025-10-20,23:54:59.000,293,11019493,12805,0,1761004498,12993.392453219996,10.054103250004118,53349.9708816 2025-10-20,23:55:00.000,293,11019439,12965,0,1761004499,12993.453080009996,10.061152380003477,53350.08267552 2025-10-20,23:55:01.000,293,11019448,12885,0,1761004500,12993.432871079996,10.131643680004345,53350.01280432 2025-10-20,23:55:02.000,293,11019433,13085,0,1761004501,12993.432871079996,10.16688933000114,53350.005817200006 2025-10-20,23:55:03.000,293,11019437,13125,0,1761004502,12993.446343700001,10.1739384600005,53350.01280432 2025-10-20,23:55:04.000,293,11019476,12965,0,1761004503,12993.466552630001,10.230331500002649,53349.99184296 2025-10-20,23:55:05.000,293,11019505,12965,0,1761004504,12993.500234179992,10.293773670004157,53350.02677856001 2025-10-20,23:55:06.000,293,11019485,12925,0,1761004505,12993.527179420002,10.314921060002234,53349.96389448 2025-10-20,23:55:07.000,293,11019423,12845,0,1761004506,12993.560860969992,10.34311757999967,53349.99184296 2025-10-20,23:55:08.000,293,11019454,12565,0,1761004507,12993.601278829992,10.406559750001179,53350.005817200006 2025-10-20,23:55:09.000,293,11019467,12965,0,1761004508,12993.655169309997,10.434756269998616,53350.04773992001 2025-10-20,23:55:10.000,293,11019392,12885,0,1761004509,12993.675378239997,10.498198440000124,53350.01280432 2025-10-20,23:55:11.000,293,11019461,12925,0,1761004510,12993.729268720002,10.547542350002914,53350.02677856001 2025-10-20,23:55:12.000,293,11019495,12885,0,1761004511,12993.830313369988,10.57573887000035,53350.005817200006 2025-10-20,23:55:13.000,293,11019480,12925,0,1761004512,12993.843785989993,10.618033650003781,53350.054727040006 2025-10-20,23:55:14.000,293,11019459,12925,0,1761004513,12993.857258609998,10.6321319100025,53350.06171416 2025-10-20,23:55:15.000,293,11019450,12965,0,1761004514,12993.911149089989,10.646230170001218,53350.005817200006 2025-10-20,23:55:16.000,293,11019444,12925,0,1761004515,12993.944830639994,10.653279300000577,53350.0407528 2025-10-20,23:55:17.000,293,11019500,12965,0,1761004516,12993.978512189999,10.695574080004008,53350.01280432 2025-10-20,23:55:18.000,293,11019453,12965,0,1761004517,12994.039138979999,10.709672340002726,53350.07568840001 2025-10-20,23:55:19.000,293,11019369,12965,0,1761004518,12994.045875289994,10.737868860000162,53350.103636880005 2025-10-20,23:55:20.000,293,11019449,12845,0,1761004519,12994.09302945999,10.75196711999888,53350.033765680004 2025-10-20,23:55:21.000,293,11019463,12725,0,1761004520,12994.086293149994,10.75901624999824,53350.08966264 2025-10-20,23:55:22.000,293,11019421,13045,0,1761004521,12994.1199747,10.766065380004875,53350.08966264 2025-10-20,23:55:23.000,293,11019457,13285,0,1761004522,12994.167128869994,10.787212770002952,53350.054727040006 2025-10-20,23:55:24.000,293,11019448,12725,0,1761004523,12994.21428303999,10.787212770002952,53350.110624 2025-10-20,23:55:25.000,293,11019427,13125,0,1761004524,12994.25470089999,10.815409290000389,53350.11761112 2025-10-20,23:55:26.000,293,11019478,12765,0,1761004525,12994.28164614,10.829507549999107,53350.13857248 2025-10-20,23:55:27.000,293,11019440,12765,0,1761004526,12994.349009239995,10.829507549999107,53350.222417920006 2025-10-20,23:55:28.000,293,11019416,12885,0,1761004527,12994.35574554999,10.871802330002538,53350.20844368 2025-10-20,23:55:29.000,293,11019422,12845,0,1761004528,12994.40289972,10.878851460001897,53350.1804952 2025-10-20,23:55:30.000,293,11019446,12925,0,1761004529,12994.46352651,10.935244500004046,53350.152546720004 2025-10-20,23:55:31.000,293,11019476,13285,0,1761004530,12994.537625919991,10.963441020001483,53350.12459824001 2025-10-20,23:55:32.000,293,11019428,12885,0,1761004531,12994.598252709991,10.99163753999892,53350.20844368 2025-10-20,23:55:33.000,293,11019428,12925,0,1761004532,12994.604989020001,11.019834060003632,53350.20844368 2025-10-20,23:55:34.000,293,11019465,12765,0,1761004533,12994.652143189996,11.076227099998505,53350.201456560004 2025-10-20,23:55:35.000,293,11019444,12885,0,1761004534,12994.766660460002,11.104423620003217,53350.24337928001 2025-10-20,23:55:36.000,293,11019425,12805,0,1761004535,12994.746451530002,11.189013180002803,53350.22940504 2025-10-20,23:55:37.000,293,11019465,12885,0,1761004536,12994.807078320002,473.11850208000396,53350.22940504 2025-10-20,23:55:38.000,293,11019508,13045,0,1761004537,12994.860968799992,11.224258829999599,53350.201456560004 2025-10-20,23:55:39.000,293,11019450,12805,0,1761004538,12994.881177729992,11.238357089998317,53350.2503664 2025-10-20,23:55:40.000,293,11019477,13085,0,1761004539,12994.901386659993,11.25950448000367,53350.29228912001 2025-10-20,23:55:41.000,293,11019464,12965,0,1761004540,12994.948540830002,11.280651870001748,53350.23639216 2025-10-20,23:55:42.000,293,11019471,12885,0,1761004541,12994.975486069998,11.252455350004311,53350.26434064001 2025-10-20,23:55:43.000,293,11019475,12885,0,1761004542,12994.968749760003,11.245406219997676,53350.30626336 2025-10-20,23:55:44.000,293,11019401,12805,0,1761004543,12995.022640239993,11.273602740002389,53350.271327760005 2025-10-20,23:55:45.000,293,11019430,13005,0,1761004544,12995.063058099993,11.26655361000303,53350.3551732 2025-10-20,23:55:46.000,293,11019497,13005,0,1761004545,12995.083267029993,11.252455350004311,53350.320237600004 2025-10-20,23:55:47.000,293,11019437,12925,0,1761004546,12995.143893819994,11.231307959998958,53350.33421184001 2025-10-20,23:55:48.000,293,11019396,13205,0,1761004547,12995.191047989989,11.231307959998958,53350.36216032001 2025-10-20,23:55:49.000,293,11019425,12605,0,1761004548,12995.204520609994,11.21720970000024,53350.41107016001 2025-10-20,23:55:50.000,293,11019437,12845,0,1761004549,12995.25167477999,11.21720970000024,53350.41107016001 2025-10-20,23:55:51.000,293,11019433,12965,0,1761004550,12995.278620019999,11.21016057000088,53350.4250444 2025-10-20,23:55:52.000,293,11019426,12605,0,1761004551,12995.319037879999,11.196062310002162,53350.39709592 2025-10-20,23:55:53.000,293,11019444,13045,0,1761004552,12995.366192049994,11.153767529998731,53350.41805728 2025-10-20,23:55:54.000,293,11019445,12965,0,1761004553,12995.41334621999,11.125571010001295,53350.44600576 2025-10-20,23:55:55.000,293,11019418,12725,0,1761004554,12995.43355514999,11.104423620003217,53350.45998000001 2025-10-20,23:55:56.000,293,11019437,12965,0,1761004555,12995.507654559995,472.9845686100016,53350.4949156 2025-10-20,23:55:57.000,293,11019469,12845,0,1761004556,12995.50091825,11.04098145000171,53350.47395424 2025-10-20,23:55:58.000,293,11019470,13005,0,1761004557,12995.548072419995,10.98458840999956,53350.44600576 2025-10-20,23:55:59.000,293,11019398,12925,0,1761004558,12995.54133611,10.99163753999892,53350.4949156 2025-10-20,23:56:00.000,293,11019399,13325,0,1761004559,12995.50091825,11.02688319000299,53350.536838320004 2025-10-20,23:56:01.000,293,11019410,12845,0,1761004560,12995.507654559995,10.977539280000201,53350.557799680006 2025-10-20,23:56:02.000,293,11019429,12965,0,1761004561,12995.51439086999,10.970490150000842,53350.536838320004 2025-10-20,23:56:03.000,293,11019445,12765,0,1761004562,12995.527863489995,10.921146239998052,53350.55081256001 2025-10-20,23:56:04.000,293,11019473,13005,0,1761004563,12995.527863489995,10.907047979999334,53350.59273528 2025-10-20,23:56:05.000,293,11019459,12765,0,1761004564,12995.55480872999,10.921146239998052,53350.59273528 2025-10-20,23:56:06.000,293,11019444,12965,0,1761004565,12995.54133611,10.942293630003405,53350.57876104001 2025-10-20,23:56:07.000,293,11019411,12845,0,1761004566,12995.51439086999,11.005735800004913,53350.64863224001 2025-10-20,23:56:08.000,293,11019394,12925,0,1761004567,12995.527863489995,11.055079710000427,53350.62767088001 2025-10-20,23:56:09.000,293,11019431,12965,0,1761004568,12995.50091825,11.097374490003858,53350.58574816 2025-10-20,23:56:10.000,293,11019452,12965,0,1761004569,12995.51439086999,11.16081665999809,53350.655619360004 2025-10-20,23:56:11.000,293,11019434,13005,0,1761004570,12995.48070932,11.231307959998958,53350.606709520005 2025-10-20,23:56:12.000,293,11019374,12885,0,1761004571,12995.447027769995,11.26655361000303,53350.64863224001 2025-10-20,23:56:13.000,293,11019411,12885,0,1761004572,12995.447027769995,11.344094040003256,53350.68356784 2025-10-20,23:56:14.000,293,11019438,12725,0,1761004573,12995.44029146,11.365241430001333,53350.62767088001 2025-10-20,23:56:15.000,293,11019411,12885,0,1761004574,12995.3998736,11.38638881999941,53350.634658 2025-10-20,23:56:16.000,293,11019435,13005,0,1761004575,12995.42008253,11.463929249999637,53350.66959360001 2025-10-20,23:56:17.000,293,11019425,12965,0,1761004576,12995.386400979995,11.499174900003709,53350.68356784 2025-10-20,23:56:18.000,293,11019462,12965,0,1761004577,12995.37292835999,11.49212577000435,53350.676580720006 2025-10-20,23:56:19.000,293,11019410,12765,0,1761004578,12995.325774189994,11.506224030003068,53350.68356784 2025-10-20,23:56:20.000,293,11019424,12965,0,1761004579,12995.319037879999,473.42161466999823,53350.7394648 2025-10-20,23:56:21.000,293,11019442,12845,0,1761004580,12995.285356329994,11.44278186000156,53350.71151632 2025-10-20,23:56:22.000,293,11019432,13005,0,1761004581,12995.305565259994,473.40046728000016,53350.78138752 2025-10-20,23:56:23.000,293,11019371,12805,0,1761004582,12995.238202159999,11.421634470003482,53350.73247768 2025-10-20,23:56:24.000,293,11019412,12965,0,1761004583,12995.224729539994,11.351143170002615,53350.725490560006 2025-10-20,23:56:25.000,293,11019443,12965,0,1761004584,12995.217993229999,11.322946649997903,53350.75343904 2025-10-20,23:56:26.000,293,11019458,12725,0,1761004585,12995.191047989989,11.337044910003897,53350.7394648 2025-10-20,23:56:27.000,293,11019445,12685,0,1761004586,12995.191047989989,11.26655361000303,53350.68356784 2025-10-20,23:56:28.000,293,11019457,12885,0,1761004587,12995.143893819994,11.231307959998958,53350.69754208001 2025-10-20,23:56:29.000,293,11019470,12725,0,1761004588,12995.110212269989,11.196062310002162,53350.69754208001 2025-10-20,23:56:30.000,293,11019467,12845,0,1761004589,12995.143893819994,11.189013180002803,53350.73247768 2025-10-20,23:56:31.000,293,11019447,12845,0,1761004590,12995.083267029993,11.132620140000654,53350.74645192001 2025-10-20,23:56:32.000,293,11019455,12965,0,1761004591,12995.076530719998,11.111472750002577,53350.725490560006 2025-10-20,23:56:33.000,293,11019495,13045,0,1761004592,12995.069794409988,11.090325360004499,53350.76741328001 2025-10-20,23:56:34.000,293,11019461,12765,0,1761004593,12995.056321789998,11.118521880001936,53350.7394648 2025-10-20,23:56:35.000,293,11019450,12805,0,1761004594,12995.076530719998,11.083276229997864,53350.704529200004 2025-10-20,23:56:36.000,293,11019455,12725,0,1761004595,12995.090003339988,11.139669270000013,53350.725490560006 2025-10-20,23:56:37.000,293,11019397,12765,0,1761004596,12995.069794409988,11.111472750002577,53350.73247768 2025-10-20,23:56:38.000,293,11019493,12965,0,1761004597,12995.090003339988,11.090325360004499,53350.78138752 2025-10-20,23:56:39.000,293,11019474,12765,0,1761004598,12995.083267029993,11.104423620003217,53350.76741328001 2025-10-20,23:56:40.000,293,11019440,12925,0,1761004599,12995.063058099993,11.055079710000427,53350.73247768 2025-10-20,23:56:41.000,293,11019462,12765,0,1761004600,12995.049585479988,11.076227099998505,53350.71151632 2025-10-20,23:56:42.000,293,11019405,12845,0,1761004601,12995.069794409988,11.04098145000171,53350.704529200004 2025-10-20,23:56:43.000,293,11019436,12805,0,1761004602,12995.069794409988,11.012784930004273,53350.78837464 2025-10-20,23:56:44.000,293,11019445,12885,0,1761004603,12995.076530719998,10.977539280000201,53350.725490560006 2025-10-20,23:56:45.000,293,11019426,12765,0,1761004604,12995.056321789998,10.928195370004687,53350.71151632 2025-10-20,23:56:46.000,293,11019455,12725,0,1761004605,12995.049585479988,10.928195370004687,53350.774400400005 2025-10-20,23:56:47.000,293,11019398,13045,0,1761004606,12995.063058099993,10.899998849999974,53350.75343904 2025-10-20,23:56:48.000,293,11019455,12925,0,1761004607,12995.049585479988,10.85770407000382,53350.73247768 2025-10-20,23:56:49.000,293,11019441,12965,0,1761004608,12995.029376549988,10.843605809997825,53350.79536176001 2025-10-20,23:56:50.000,293,11019392,12885,0,1761004609,12995.029376549988,10.794261900002311,53350.76042616 2025-10-20,23:56:51.000,293,11019457,12805,0,1761004610,12995.002431309993,10.787212770002952,53350.76042616 2025-10-20,23:56:52.000,293,11019399,12525,0,1761004611,12995.022640239993,10.744917989999522,53350.75343904 2025-10-20,23:56:53.000,293,11019435,13085,0,1761004612,12995.002431309993,472.61801384999853,53350.78837464 2025-10-20,23:56:54.000,293,11019426,12965,0,1761004613,12994.975486069998,10.744917989999522,53350.774400400005 2025-10-20,23:56:55.000,293,11019418,13125,0,1761004614,12994.968749760003,10.695574080004008,53350.74645192001 2025-10-20,23:56:56.000,293,11019442,13005,0,1761004615,12994.962013449993,10.695574080004008,53350.78138752 2025-10-20,23:56:57.000,293,11019433,12805,0,1761004616,12994.955277139998,10.667377559999295,53350.71850344001 2025-10-20,23:56:58.000,293,11019438,12845,0,1761004617,12994.962013449993,10.660328429999936,53350.76741328001 2025-10-20,23:56:59.000,293,11019463,13045,0,1761004618,12994.935068209998,10.62508278000314,53350.80234888 2025-10-20,23:57:00.000,293,11019442,12885,0,1761004619,12994.941804519993,10.589837129999069,53350.774400400005 2025-10-20,23:57:01.000,293,11019438,12965,0,1761004620,12994.948540830002,472.4629329899981,53350.78138752 2025-10-20,23:57:02.000,293,11019437,12725,0,1761004621,12994.941804519993,10.512296699998842,53350.76042616 2025-10-20,23:57:03.000,293,11019435,13125,0,1761004622,12994.988958690003,10.491149310000765,53350.80234888 2025-10-20,23:57:04.000,293,11019433,12965,0,1761004623,12994.988958690003,10.477051050002046,53350.725490560006 2025-10-20,23:57:05.000,293,11019421,12765,0,1761004624,12995.015903929998,10.455903660003969,53350.83029736 2025-10-20,23:57:06.000,293,11019405,12925,0,1761004625,12994.975486069998,10.44885453000461,53350.823310240005 2025-10-20,23:57:07.000,293,11019433,12805,0,1761004626,12995.042849169993,10.378363230003743,53350.774400400005 2025-10-20,23:57:08.000,293,11019417,12685,0,1761004627,12995.069794409988,10.39246149000246,53350.79536176001 2025-10-20,23:57:09.000,293,11019360,12925,0,1761004628,12995.103475959993,10.321970190001593,53350.80234888 2025-10-20,23:57:10.000,293,11019442,12965,0,1761004629,12995.143893819994,10.329019320000953,53350.809336 2025-10-20,23:57:11.000,293,11019400,12925,0,1761004630,12995.211256919989,10.321970190001593,53350.823310240005 2025-10-20,23:57:12.000,293,11019412,12765,0,1761004631,12995.238202159999,10.279675409998163,53350.86523296001 2025-10-20,23:57:13.000,293,11019458,12845,0,1761004632,12995.29209263999,10.286724540004798,53350.83728448001 2025-10-20,23:57:14.000,293,11019395,12685,0,1761004633,12995.37966467,10.272626279998804,53350.823310240005 2025-10-20,23:57:15.000,293,11019433,12765,0,1761004634,12995.447027769995,10.209184110004571,53350.88619432001 2025-10-20,23:57:16.000,293,11019474,12845,0,1761004635,12995.46050039,10.16688933000114,53350.90715568 2025-10-20,23:57:17.000,293,11019466,12805,0,1761004636,12995.49418193999,10.12459454999771,53350.90715568 2025-10-20,23:57:18.000,293,11019451,12605,0,1761004637,12995.55480872999,10.11754541999835,53350.92811704 2025-10-20,23:57:19.000,293,11019447,12765,0,1761004638,12995.55480872999,10.103447159999632,53350.90715568 2025-10-20,23:57:20.000,293,11019437,12965,0,1761004639,12995.59522658999,10.11754541999835,53350.872220080004 2025-10-20,23:57:21.000,293,11019468,12725,0,1761004640,12995.669325999996,10.032955859998765,53350.942091280005 2025-10-20,23:57:22.000,293,11019426,13005,0,1761004641,12995.68279862,10.061152380003477,53350.96305264001 2025-10-20,23:57:23.000,293,11019443,12765,0,1761004642,12995.729952789996,10.004759340001328,53350.99798824 2025-10-20,23:57:24.000,293,11019503,12925,0,1761004643,12995.770370649996,9.962464559997898,53350.97003976 2025-10-20,23:57:25.000,293,11019461,12845,0,1761004644,12995.750161719996,9.955415429998538,53351.039910960004 2025-10-20,23:57:26.000,293,11019384,13085,0,1761004645,12995.837733749991,9.891973260004306,53351.09580792 2025-10-20,23:57:27.000,293,11019414,13005,0,1761004646,12995.878151609992,9.849678480000875,53351.0888208 2025-10-20,23:57:28.000,293,11019417,12765,0,1761004647,12995.952251019997,9.870825869998953,53351.13773064 2025-10-20,23:57:29.000,293,11019465,12645,0,1761004648,12995.911833159997,9.821481960003439,53351.10279504001 2025-10-20,23:57:30.000,293,11019404,12765,0,1761004649,12995.952251019997,9.750990660002572,53351.10279504001 2025-10-20,23:57:31.000,293,11019393,12885,0,1761004650,12995.999405189992,9.722794139997859,53351.1237564 2025-10-20,23:57:32.000,293,11019415,12885,0,1761004651,12996.026350430002,9.687548490001063,53351.14471776 2025-10-20,23:57:33.000,293,11019438,12765,0,1761004652,12996.026350430002,9.694597620000422,53351.10279504001 2025-10-20,23:57:34.000,293,11019446,12645,0,1761004653,12996.086977220002,9.680499360001704,53351.1936276 2025-10-20,23:57:35.000,293,11019408,12725,0,1761004654,12996.066768290002,471.652283039999,53351.158692000005 2025-10-20,23:57:36.000,293,11019419,12965,0,1761004655,12996.086977220002,471.652283039999,53351.11676928 2025-10-20,23:57:37.000,293,11019405,12765,0,1761004656,12996.093713529997,471.6875286900031,53351.1936276 2025-10-20,23:57:38.000,293,11019413,12925,0,1761004657,12996.086977220002,9.821481960003439,53351.277473040005 2025-10-20,23:57:39.000,293,11019391,12965,0,1761004658,12996.113922459997,9.821481960003439,53351.179653360006 2025-10-20,23:57:40.000,293,11019371,12765,0,1761004659,12996.073504599997,9.906071520003024,53351.20061472001 2025-10-20,23:57:41.000,293,11019394,12845,0,1761004660,12996.086977220002,9.962464559997898,53351.228563200006 2025-10-20,23:57:42.000,293,11019407,12965,0,1761004661,12996.053295669997,10.025906729999406,53351.17266624001 2025-10-20,23:57:43.000,293,11019429,12885,0,1761004662,12996.026350430002,10.054103250004118,53351.1936276 2025-10-20,23:57:44.000,293,11019460,13005,0,1761004663,12996.026350430002,10.096398030000273,53351.20061472001 2025-10-20,23:57:45.000,293,11019430,13045,0,1761004664,12996.033086739997,10.110496289998991,53351.17266624001 2025-10-20,23:57:46.000,293,11019453,12885,0,1761004665,12996.073504599997,472.110476490001,53351.179653360006 2025-10-20,23:57:47.000,293,11019383,13045,0,1761004666,12996.086977220002,10.209184110004571,53351.228563200006 2025-10-20,23:57:48.000,293,11019431,13005,0,1761004667,12996.134131389997,10.22328237000329,53351.17266624001 2025-10-20,23:57:49.000,293,11019453,12965,0,1761004668,12996.188021870003,10.265577149999444,53351.20061472001 2025-10-20,23:57:50.000,293,11019449,12605,0,1761004669,12996.188021870003,10.258528020000085,53351.1936276 2025-10-20,23:57:51.000,293,11019454,12925,0,1761004670,12996.255384969998,10.279675409998163,53351.17266624001 2025-10-20,23:57:52.000,293,11019415,13045,0,1761004671,12996.295802829998,10.293773670004157,53351.21458896 2025-10-20,23:57:53.000,293,11019416,13005,0,1761004672,12996.316011759998,10.35016670999903,53351.228563200006 2025-10-20,23:57:54.000,293,11019408,12805,0,1761004673,12996.369902239989,10.336068450000312,53351.24952456001 2025-10-20,23:57:55.000,293,11019428,12765,0,1761004674,12996.383374859994,10.378363230003743,53351.2634988 2025-10-20,23:57:56.000,293,11019468,12805,0,1761004675,12996.444001649994,10.371314100004383,53351.2634988 2025-10-20,23:57:57.000,293,11019365,12605,0,1761004676,12996.444001649994,10.39246149000246,53351.27048592001 2025-10-20,23:57:58.000,293,11019431,12765,0,1761004677,12996.457474269999,10.39951062000182,53351.2634988 2025-10-20,23:57:59.000,293,11019387,13005,0,1761004678,12996.450737959989,10.39951062000182,53351.31240864 2025-10-20,23:58:00.000,293,11019363,12805,0,1761004679,12996.417056409999,472.3430977800017,53351.31240864 2025-10-20,23:58:01.000,293,11019391,12885,0,1761004680,12996.403583789994,10.434756269998616,53351.29144728 2025-10-20,23:58:02.000,293,11019397,12965,0,1761004681,12996.369902239989,10.420658009999897,53351.326382880005 2025-10-20,23:58:03.000,293,11019420,12765,0,1761004682,12996.369902239989,10.39951062000182,53351.31240864 2025-10-20,23:58:04.000,293,11019407,13085,0,1761004683,12996.349693309989,10.371314100004383,53351.30542152 2025-10-20,23:58:05.000,293,11019385,12925,0,1761004684,12996.295802829998,10.336068450000312,53351.2634988 2025-10-20,23:58:06.000,293,11019423,12845,0,1761004685,12996.282330209993,10.336068450000312,53351.347344240006 2025-10-20,23:58:07.000,293,11019405,12725,0,1761004686,12996.255384969998,10.300822800003516,53351.29843440001 2025-10-20,23:58:08.000,293,11019438,12725,0,1761004687,12996.262121279993,10.286724540004798,53351.326382880005 2025-10-20,23:58:09.000,293,11019395,12925,0,1761004688,12996.235176039998,10.314921060002234,53351.29144728 2025-10-20,23:58:10.000,293,11019399,12885,0,1761004689,12996.275593899998,10.272626279998804,53351.277473040005 2025-10-20,23:58:11.000,293,11019403,12885,0,1761004690,12996.282330209993,10.314921060002234,53351.27048592001 2025-10-20,23:58:12.000,293,11019410,12845,0,1761004691,12996.295802829998,10.307871930002875,53351.27048592001 2025-10-20,23:58:13.000,293,11019440,12685,0,1761004692,12996.342956999993,10.329019320000953,53351.228563200006 2025-10-20,23:58:14.000,293,11019422,12845,0,1761004693,12996.390111169989,10.307871930002875,53351.24253744 2025-10-20,23:58:15.000,293,11019387,12685,0,1761004694,12996.444001649994,10.300822800003516,53351.347344240006 2025-10-20,23:58:16.000,293,11019421,12885,0,1761004695,12996.49115581999,10.265577149999444,53351.31240864 2025-10-20,23:58:17.000,293,11019393,12685,0,1761004696,12996.53157367999,10.265577149999444,53351.29144728 2025-10-20,23:58:18.000,293,11019389,12685,0,1761004697,12996.61914571,10.16688933000114,53351.30542152 2025-10-20,23:58:19.000,293,11019400,12765,0,1761004698,12996.63935464,10.145741940003063,53351.277473040005 2025-10-20,23:58:20.000,293,11019458,12965,0,1761004699,12996.646090949995,10.089348900000914,53351.25651168 2025-10-20,23:58:21.000,293,11019437,12965,0,1761004700,12996.706717739995,10.040004989998124,53351.2634988 2025-10-20,23:58:22.000,293,11019356,12845,0,1761004701,12996.69324511999,10.054103250004118,53351.27048592001 2025-10-20,23:58:23.000,293,11019388,12885,0,1761004702,12996.77408083999,10.040004989998124,53351.277473040005 2025-10-20,23:58:24.000,293,11019427,13005,0,1761004703,12996.80102608,10.004759340001328,53351.28446016 2025-10-20,23:58:25.000,293,11019368,12805,0,1761004704,12996.848180249995,10.004759340001328,53351.28446016 2025-10-20,23:58:26.000,293,11019414,13005,0,1761004705,12996.87512548999,10.032955859998765,53351.30542152 2025-10-20,23:58:27.000,293,11019406,13045,0,1761004706,12996.908807039996,10.018857600000047,53351.30542152 2025-10-20,23:58:28.000,293,11019402,12845,0,1761004707,12996.96269752,10.082299770001555,53351.31939576001 2025-10-20,23:58:29.000,293,11019363,13045,0,1761004708,12997.003115380001,10.089348900000914,53351.326382880005 2025-10-20,23:58:30.000,293,11019421,12925,0,1761004709,12997.077214789992,10.145741940003063,53351.326382880005 2025-10-20,23:58:31.000,293,11019405,13005,0,1761004710,12997.158050509992,10.202134979997936,53351.326382880005 2025-10-20,23:58:32.000,293,11019447,12885,0,1761004711,12997.252358849997,10.293773670004157,53351.34035712001 2025-10-20,23:58:33.000,293,11019410,12685,0,1761004712,12997.306249330002,10.321970190001593,53351.2634988 2025-10-20,23:58:34.000,293,11019417,12845,0,1761004713,12997.454448149998,472.35014691000106,53351.31240864 2025-10-20,23:58:35.000,293,11019410,12845,0,1761004714,12997.582438039994,472.38539255999785,53351.35433136 2025-10-20,23:58:36.000,293,11019408,12845,0,1761004715,12997.73063685999,10.519345829998201,53351.41022832 2025-10-20,23:58:37.000,293,11019449,12845,0,1761004716,12997.845154129995,10.610984520004422,53351.38227984 2025-10-20,23:58:38.000,293,11019413,12845,0,1761004717,12998.02029819,10.639181040001858,53351.375292720004 2025-10-20,23:58:39.000,293,11019463,12885,0,1761004718,12998.14155177,10.688524950004648,53351.445163920005 2025-10-20,23:58:40.000,293,11019479,12805,0,1761004719,12998.276277969991,10.780163640003593,53351.45215104 2025-10-20,23:58:41.000,293,11019427,13045,0,1761004720,12998.397531549992,472.7026034099981,53351.43118968 2025-10-20,23:58:42.000,293,11019412,12965,0,1761004721,12998.491839889997,10.822458419999748,53351.46612528001 2025-10-20,23:58:43.000,293,11019373,12925,0,1761004722,12998.565939300002,10.80131103000167,53351.48708664001 2025-10-20,23:58:44.000,293,11019448,12925,0,1761004723,12998.626566090003,10.787212770002952,53351.5779192 2025-10-20,23:58:45.000,293,11019401,12925,0,1761004724,12998.734347049998,10.766065380004875,53351.5779192 2025-10-20,23:58:46.000,293,11019437,12725,0,1761004725,12998.747819669989,10.695574080004008,53351.64080328 2025-10-20,23:58:47.000,293,11019380,12725,0,1761004726,12998.720874429993,10.681475819998013,53351.5779192 2025-10-20,23:58:48.000,293,11019396,13005,0,1761004727,12998.700665499993,10.6321319100025,53351.62682904 2025-10-20,23:58:49.000,293,11019409,12965,0,1761004728,12998.673720259998,10.57573887000035,53351.68272600001 2025-10-20,23:58:50.000,293,11019402,12885,0,1761004729,12998.619829779993,10.568689740000991,53351.61984192 2025-10-20,23:58:51.000,293,11019427,12765,0,1761004730,12998.613093469998,472.53342428999895,53351.69670024 2025-10-20,23:58:52.000,293,11019390,12925,0,1761004731,12998.559202989993,10.639181040001858,53351.70368736001 2025-10-20,23:58:53.000,293,11019402,12925,0,1761004732,12998.512048819997,10.688524950004648,53351.6477904 2025-10-20,23:58:54.000,293,11019354,12805,0,1761004733,12998.512048819997,10.723770600001444,53351.69670024